Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
2025-04-01 00:00:00.000000 ,82550.0,82712.54,82483.49,82483.49,113.81865,2025-04-01 00:14:59.999000 ,9399624.4936227,24988,53.58365,4425568.1616724,0
2025-04-01 00:15:00.000000 ,82483.5,82750.02,82432.74,82640.0,99.41107,2025-04-01 00:29:59.999000 ,8211336.2161568,21061,69.41325,5733422.6503313,0
2025-04-01 00:30:00.000000 ,82640.0,82735.09,82543.27,82727.18,137.81942,2025-04-01 00:44:59.999000 ,11387641.4846339,31184,51.84831,4285559.0157322,0
2025-04-01 00:45:00.000000 ,82727.18,82837.38,82566.94,82651.1,175.91008,2025-04-01 00:59:59.999000 ,14546770.4501134,49688,101.11539,8361959.5551753,0
2025-04-01 01:00:00.000000 ,82651.09,82676.88,82460.0,82568.14,148.56624,2025-04-01 01:14:59.999000 ,12265908.4472073,41422,70.64139,5832538.6621299,0
2025-04-01 01:15:00.000000 ,82568.13,82724.0,82509.13,82704.78,131.67046,2025-04-01 01:29:59.999000 ,10880798.7208537,26403,75.72457,6258323.372518,0
2025-04-01 01:30:00.000000 ,82704.78,82741.8,82548.83,82578.27,83.3067,2025-04-01 01:44:59.999000 ,6882914.2849611,27761,42.28494,3493796.4336271,0
2025-04-01 01:45:00.000000 ,82578.27,82740.68,82578.27,82704.2,76.54753,2025-04-01 01:59:59.999000 ,6329520.0166032,18067,46.04107,3806792.8967473,0
2025-04-01 02:00:00.000000 ,82704.2,82845.11,82649.34,82845.09,83.95682,2025-04-01 02:14:59.999000 ,6947219.8882259,18054,55.3556,4580871.6257447,0
2025-04-01 02:15:00.000000 ,82845.1,83020.13,82845.1,82893.78,175.55799,2025-04-01 02:29:59.999000 ,14563535.3917694,28650,116.2308,9641709.51872,0
2025-04-01 02:30:00.000000 ,82893.77,82956.85,82795.65,82950.01,112.73093,2025-04-01 02:44:59.999000 ,9342113.0965373,19527,54.92997,4552474.8666776,0
2025-04-01 02:45:00.000000 ,82950.0,83120.0,82882.6,83100.0,150.53672,2025-04-01 02:59:59.999000 ,12499117.1409125,28702,75.11459,6236933.5099595,0
2025-04-01 03:00:00.000000 ,83100.0,83200.0,83031.72,83180.8,171.81542,2025-04-01 03:14:59.999000 ,14284804.5232962,25135,111.12427,9239219.7180072,0
2025-04-01 03:15:00.000000 ,83180.8,83256.8,83085.11,83085.46,149.29318,2025-04-01 03:29:59.999000 ,12420669.2138904,20057,94.44091,7857249.500536,0
2025-04-01 03:30:00.000000 ,83085.46,83121.5,82991.29,83006.01,107.95789,2025-04-01 03:44:59.999000 ,8964548.56069,17050,37.55988,3118960.8333381,0
2025-04-01 03:45:00.000000 ,83006.02,83085.06,82926.08,82962.84,97.08714,2025-04-01 03:59:59.999000 ,8059050.0206389,11528,39.28085,3260088.1805216,0
2025-04-01 04:00:00.000000 ,82962.84,83023.25,82900.0,82935.99,112.69681,2025-04-01 04:14:59.999000 ,9349028.8079393,13607,49.27851,4087506.4347592,0
2025-04-01 04:15:00.000000 ,82935.98,83055.01,82886.87,83047.61,114.55754,2025-04-01 04:29:59.999000 ,9506145.1287697,15971,57.63516,4783336.8255562,0
2025-04-01 04:30:00.000000 ,83047.62,83235.96,83047.61,83168.09,100.10032,2025-04-01 04:44:59.999000 ,8324659.3242949,17714,47.07086,3914207.3143977,0
2025-04-01 04:45:00.000000 ,83168.09,83168.3,83056.52,83060.0,98.02407,2025-04-01 04:59:59.999000 ,8147570.5603037,10865,23.54081,1956489.3656273,0
2025-04-01 05:00:00.000000 ,83059.99,83169.82,83013.39,83169.82,69.56275,2025-04-01 05:14:59.999000 ,5779792.756222,11954,39.50431,3282351.0969943,0
2025-04-01 05:15:00.000000 ,83169.82,83329.99,83169.81,83291.86,121.75392,2025-04-01 05:29:59.999000 ,10140001.7805965,19262,74.30193,6187471.5651378,0
2025-04-01 05:30:00.000000 ,83291.85,83329.31,83128.04,83171.51,65.28296,2025-04-01 05:44:59.999000 ,5432620.7827399,11990,31.55931,2626263.2117212,0
2025-04-01 05:45:00.000000 ,83171.5,83186.07,82994.07,83006.67,91.84401,2025-04-01 05:59:59.999000 ,7630395.4571211,11436,17.08816,1419708.5517375,0
2025-04-01 06:00:00.000000 ,83006.67,83049.99,82891.71,82991.66,81.48629,2025-04-01 06:14:59.999000 ,6760277.3185326,20209,33.99669,2820427.2864719,0
2025-04-01 06:15:00.000000 ,82991.66,83134.58,82968.4,83134.58,72.93023,2025-04-01 06:29:59.999000 ,6055921.3160255,14296,37.9916,3154655.9851269,0
2025-04-01 06:30:00.000000 ,83134.57,83386.0,83118.03,83356.5,130.61519,2025-04-01 06:44:59.999000 ,10875401.2537866,24618,79.71923,6638108.324945,0
2025-04-01 06:45:00.000000 ,83356.51,83494.25,83294.59,83454.76,140.62845,2025-04-01 06:59:59.999000 ,11732571.225341,23345,81.48407,6797722.6053709,0
2025-04-01 07:00:00.000000 ,83454.76,83514.26,83380.58,83510.01,162.90021,2025-04-01 07:14:59.999000 ,13596820.6247671,23149,82.06217,6849560.0629777,0
2025-04-01 07:15:00.000000 ,83510.0,83569.94,83387.06,83450.0,103.28347,2025-04-01 07:29:59.999000 ,8620465.2914505,19954,41.55747,3468495.6716996,0
2025-04-01 07:30:00.000000 ,83450.0,83597.07,83405.65,83531.38,140.06891,2025-04-01 07:44:59.999000 ,11697725.3950423,19726,85.40716,7132892.0896139,0
2025-04-01 07:45:00.000000 ,83531.37,83586.0,83438.98,83445.5,216.33292,2025-04-01 07:59:59.999000 ,18061256.0145338,18188,43.23758,3609706.9426146,0
2025-04-01 08:00:00.000000 ,83445.5,83700.0,83410.0,83696.52,258.47747,2025-04-01 08:14:59.999000 ,21592058.2381589,23058,111.42046,9309305.7967858,0
2025-04-01 08:15:00.000000 ,83696.53,84023.41,83696.52,83924.5,335.18724,2025-04-01 08:29:59.999000 ,28114117.0286889,41471,216.43017,18158698.5742475,0
2025-04-01 08:30:00.000000 ,83924.5,84180.0,83924.5,83989.51,363.1162,2025-04-01 08:44:59.999000 ,30518179.8217168,41200,179.18495,15060661.726714,0
2025-04-01 08:45:00.000000 ,83989.51,84207.55,83989.5,84121.94,260.51188,2025-04-01 08:59:59.999000 ,21911886.5775559,29079,115.06261,9676894.5952554,0
2025-04-01 09:00:00.000000 ,84121.94,84329.0,84116.27,84156.62,544.73306,2025-04-01 09:14:59.999000 ,45890030.6444672,41870,337.71351,28451080.47738,0
2025-04-01 09:15:00.000000 ,84156.62,84290.7,84136.76,84226.22,194.38323,2025-04-01 09:29:59.999000 ,16372504.2088407,29424,92.71881,7809171.7860056,0
2025-04-01 09:30:00.000000 ,84226.23,84363.6,84204.46,84335.99,153.40495,2025-04-01 09:44:59.999000 ,12931760.2545357,29625,71.2781,6008426.4971115,0
2025-04-01 09:45:00.000000 ,84336.0,84395.46,84264.1,84362.0,126.45062,2025-04-01 09:59:59.999000 ,10665521.9331925,19023,52.55533,4432823.9271682,0
2025-04-01 10:00:00.000000 ,84362.01,84394.48,84162.42,84284.88,234.35193,2025-04-01 10:14:59.999000 ,19751688.0750344,41819,96.97162,8172616.9885962,0
2025-04-01 10:15:00.000000 ,84284.89,84504.74,84284.89,84432.14,269.77612,2025-04-01 10:29:59.999000 ,22780443.9739989,29939,171.32883,14467517.9878209,0
2025-04-01 10:30:00.000000 ,84432.15,84441.44,84178.45,84244.44,276.82149,2025-04-01 10:44:59.999000 ,23332478.3699165,37452,107.0944,9027196.3776393,0
2025-04-01 10:45:00.000000 ,84244.44,84348.0,84150.0,84175.99,133.81164,2025-04-01 10:59:59.999000 ,11273674.7930071,23392,41.73042,3515551.8557812,0
2025-04-01 11:00:00.000000 ,84175.99,84203.0,83955.86,84097.15,277.78949,2025-04-01 11:14:59.999000 ,23356370.9741605,31496,90.71631,7627088.0988716,0
2025-04-01 11:15:00.000000 ,84098.0,84173.23,83982.25,84049.0,141.85016,2025-04-01 11:29:59.999000 ,11925507.7885054,22020,50.05171,4207932.2401922,0
2025-04-01 11:30:00.000000 ,84048.99,84048.99,83823.67,83982.02,285.60829,2025-04-01 11:44:59.999000 ,23967309.5624933,27420,81.45448,6836693.8636411,0
2025-04-01 11:45:00.000000 ,83982.01,84050.0,83878.47,83930.3,149.29557,2025-04-01 11:59:59.999000 ,12532249.6276495,16556,72.64916,6097536.6636173,0
2025-04-01 12:00:00.000000 ,83930.31,84132.93,83924.52,84097.99,188.29752,2025-04-01 12:14:59.999000 ,15821569.2709755,21352,115.41952,9698219.7484703,0
2025-04-01 12:15:00.000000 ,84097.98,84154.22,83918.16,84073.5,131.04286,2025-04-01 12:29:59.999000 ,11010893.8944124,21928,58.82678,4942407.1098395,0
2025-04-01 12:30:00.000000 ,84073.49,84073.49,83681.12,83749.99,208.65231,2025-04-01 12:44:59.999000 ,17495162.279964,30726,73.35145,6150815.3407072,0
2025-04-01 12:45:00.000000 ,83749.99,83811.27,83615.25,83615.26,206.99987,2025-04-01 12:59:59.999000 ,17325901.6210726,34932,86.4943,7238666.6533056,0
2025-04-01 13:00:00.000000 ,83615.26,83821.89,83596.0,83777.68,171.29049,2025-04-01 13:14:59.999000 ,14337228.2606859,36364,86.92245,7274569.3296401,0
2025-04-01 13:15:00.000000 ,83777.67,83777.68,83615.0,83679.98,145.20483,2025-04-01 13:29:59.999000 ,12153018.088796,33435,65.59493,5490206.5530447,0
2025-04-01 13:30:00.000000 ,83679.99,83830.16,83416.66,83734.27,475.01651,2025-04-01 13:44:59.999000 ,39721346.0798591,92113,234.43497,19608296.8170407,0
2025-04-01 13:45:00.000000 ,83734.26,83912.62,83530.89,83618.23,361.16921,2025-04-01 13:59:59.999000 ,30238033.1020493,88237,155.09658,12984859.2615164,0
2025-04-01 14:00:00.000000 ,83622.96,83712.48,82647.05,82796.1,938.88835,2025-04-01 14:14:59.999000 ,78036381.0457539,138058,419.40144,34871942.3886071,0
2025-04-01 14:15:00.000000 ,82796.11,83056.28,82544.0,82970.12,555.16134,2025-04-01 14:29:59.999000 ,45979980.6003909,99206,362.79498,30047209.8871114,0
2025-04-01 14:30:00.000000 ,82970.12,83653.88,82940.0,83507.99,471.09498,2025-04-01 14:44:59.999000 ,39247821.8709075,93791,279.20186,23260501.147834,0
2025-04-01 14:45:00.000000 ,83507.99,84350.0,83433.48,84195.92,557.7158,2025-04-01 14:59:59.999000 ,46857582.6638674,96514,321.09235,26973544.6631946,0
2025-04-01 15:00:00.000000 ,84195.92,84910.0,84182.89,84906.0,582.96909,2025-04-01 15:14:59.999000 ,49253372.7457099,105090,355.87393,30076987.8728017,0
2025-04-01 15:15:00.000000 ,84905.99,85227.27,84699.0,84750.49,843.60497,2025-04-01 15:29:59.999000 ,71646336.839215,111803,458.77706,38971132.1886536,0
2025-04-01 15:30:00.000000 ,84750.49,85331.57,84750.46,85331.24,574.5193,2025-04-01 15:44:59.999000 ,48865386.4309096,85169,269.28654,22906712.0197206,0
2025-04-01 15:45:00.000000 ,85331.23,85499.55,85209.12,85280.87,483.83739,2025-04-01 15:59:59.999000 ,41292873.1484638,76791,207.09391,17676490.0441649,0
2025-04-01 16:00:00.000000 ,85280.88,85493.0,85105.99,85179.73,442.67986,2025-04-01 16:14:59.999000 ,37755723.7121441,64342,163.72619,13966609.7136395,0
2025-04-01 16:15:00.000000 ,85179.74,85277.53,84815.0,84920.0,320.54255,2025-04-01 16:29:59.999000 ,27266225.8962343,52002,119.9774,10209783.696003,0
2025-04-01 16:30:00.000000 ,84920.0,85136.79,84815.0,84944.63,220.29847,2025-04-01 16:44:59.999000 ,18725573.9002258,56496,106.86726,9083578.3782126,0
2025-04-01 16:45:00.000000 ,84944.62,85285.71,84890.54,85119.99,224.96404,2025-04-01 16:59:59.999000 ,19149516.0105451,42570,112.72588,9597300.2647231,0
2025-04-01 17:00:00.000000 ,85120.0,85150.0,84901.32,85138.98,203.88657,2025-04-01 17:14:59.999000 ,17339376.2892362,40142,92.68118,7882376.1366684,0
2025-04-01 17:15:00.000000 ,85138.97,85155.77,84916.0,85132.05,170.90615,2025-04-01 17:29:59.999000 ,14533260.7704159,37971,81.46591,6928565.1125058,0
2025-04-01 17:30:00.000000 ,85132.06,85268.34,85089.54,85113.99,233.99166,2025-04-01 17:44:59.999000 ,19932930.9618892,39476,125.41118,10684008.4728982,0
2025-04-01 17:45:00.000000 ,85113.99,85333.33,85103.77,85117.85,166.47802,2025-04-01 17:59:59.999000 ,14185492.4065817,28735,107.18325,9134040.3845239,0
2025-04-01 18:00:00.000000 ,85117.86,85134.67,84768.53,84863.0,187.22153,2025-04-01 18:14:59.999000 ,15891150.8765403,43863,62.98407,5346213.7827499,0
2025-04-01 18:15:00.000000 ,84863.01,84958.74,84720.0,84904.19,154.56069,2025-04-01 18:29:59.999000 ,13106622.360165,38574,85.7903,7274735.1816377,0
2025-04-01 18:30:00.000000 ,84904.18,85183.46,84859.01,85136.28,181.15419,2025-04-01 18:44:59.999000 ,15409941.5203121,43683,126.17825,10733101.8571761,0
2025-04-01 18:45:00.000000 ,85136.29,85156.05,84921.99,85126.68,219.95912,2025-04-01 18:59:59.999000 ,18708553.1454131,38860,154.90197,13175320.9274445,0
2025-04-01 19:00:00.000000 ,85126.68,85173.61,85013.04,85125.21,250.84352,2025-04-01 19:14:59.999000 ,21346661.1142717,34875,159.70707,13591221.5042143,0
2025-04-01 19:15:00.000000 ,85125.2,85184.89,84924.0,84924.24,204.7827,2025-04-01 19:29:59.999000 ,17414168.236306,26335,99.76155,8483622.452867,0
2025-04-01 19:30:00.000000 ,84924.24,85072.92,84862.0,84993.63,154.42657,2025-04-01 19:44:59.999000 ,13122524.0500169,29181,105.68148,8980314.0354765,0
2025-04-01 19:45:00.000000 ,84993.63,85119.48,84816.83,84972.01,287.40047,2025-04-01 19:59:59.999000 ,24433172.8276338,31100,178.38578,15167769.9089684,0
2025-04-01 20:00:00.000000 ,84972.0,85015.12,84773.58,84980.54,184.69772,2025-04-01 20:14:59.999000 ,15679563.5997548,20298,123.93245,10520864.7456429,0
2025-04-01 20:15:00.000000 ,84980.54,85103.78,84942.58,84967.1,80.10434,2025-04-01 20:29:59.999000 ,6810109.2076991,19366,36.60152,3111751.4779522,0
2025-04-01 20:30:00.000000 ,84967.1,85052.0,84853.14,85021.71,74.80118,2025-04-01 20:44:59.999000 ,6355874.9546433,18433,41.33709,3511908.3323996,0
2025-04-01 20:45:00.000000 ,85021.72,85350.0,85010.25,85231.28,188.79314,2025-04-01 20:59:59.999000 ,16085279.6770861,36898,87.67763,7469039.8838914,0
2025-04-01 21:00:00.000000 ,85231.28,85332.43,85120.0,85292.46,80.21412,2025-04-01 21:14:59.999000 ,6838773.4777259,18584,50.14086,4275166.2517367,0
2025-04-01 21:15:00.000000 ,85292.45,85292.46,85174.13,85184.0,56.39703,2025-04-01 21:29:59.999000 ,4806178.4463013,10806,29.92406,2550176.206026,0
2025-04-01 21:30:00.000000 ,85184.0,85476.86,85135.26,85360.74,116.83061,2025-04-01 21:44:59.999000 ,9972309.1902085,30580,72.66643,6201591.0109124,0
2025-04-01 21:45:00.000000 ,85360.74,85372.65,85180.71,85223.84,72.39965,2025-04-01 21:59:59.999000 ,6174197.6173094,20564,32.65128,2784294.4605753,0
2025-04-01 22:00:00.000000 ,85223.84,85483.38,85144.29,85374.69,141.76793,2025-04-01 22:14:59.999000 ,12094455.8198778,31298,98.04907,8365189.1710418,0
2025-04-01 22:15:00.000000 ,85374.68,85386.55,85212.9,85222.33,110.83308,2025-04-01 22:29:59.999000 ,9451954.6672619,18908,49.23363,4198584.6731671,0
2025-04-01 22:30:00.000000 ,85222.33,85324.0,85168.78,85209.55,92.21739,2025-04-01 22:44:59.999000 ,7861092.3434876,21463,44.43493,3787710.1431823,0
2025-04-01 22:45:00.000000 ,85209.55,85337.75,85082.0,85099.99,132.29462,2025-04-01 22:59:59.999000 ,11270232.336675,16598,54.27301,4623540.789519,0
2025-04-01 23:00:00.000000 ,85100.0,85126.96,84969.56,85056.61,112.37424,2025-04-01 23:14:59.999000 ,9556659.6433327,17683,46.38365,3944448.5710911,0
2025-04-01 23:15:00.000000 ,85056.61,85346.08,85056.6,85343.67,72.77712,2025-04-01 23:29:59.999000 ,6202654.581954,17400,43.02457,3666907.4069142,0
2025-04-01 23:30:00.000000 ,85343.66,85579.46,85208.43,85247.54,234.60811,2025-04-01 23:44:59.999000 ,20036806.4328151,31988,147.28324,12582521.1526805,0
2025-04-01 23:45:00.000000 ,85247.55,85250.35,85150.78,85158.34,76.10213,2025-04-01 23:59:59.999000 ,6483771.6988703,13707,47.23596,4024386.0279748,0
2025-04-02 00:00:00.000000 ,85158.35,85255.95,85103.77,85103.78,94.24883,2025-04-02 00:14:59.999000 ,8026263.156816,26990,54.79439,4666355.7400183,0
2025-04-02 00:15:00.000000 ,85103.78,85237.5,85063.21,85063.21,125.03893,2025-04-02 00:29:59.999000 ,10646965.2160804,26814,74.08998,6308986.8935022,0
2025-04-02 00:30:00.000000 ,85063.22,85142.92,85031.13,85031.14,80.179,2025-04-02 00:44:59.999000 ,6821390.0543381,18340,33.281,2831697.9134861,0
2025-04-02 00:45:00.000000 ,85031.13,85122.95,84923.28,84964.49,173.48417,2025-04-02 00:59:59.999000 ,14749757.5614099,21922,83.78422,7123452.8801517,0
2025-04-02 01:00:00.000000 ,84964.49,85081.97,84854.9,84894.25,178.23105,2025-04-02 01:14:59.999000 ,15136390.3762162,31818,84.44803,7171391.2017311,0
2025-04-02 01:15:00.000000 ,84894.24,85037.16,84870.46,84932.07,133.07164,2025-04-02 01:29:59.999000 ,11307223.3671074,19223,93.31419,7929147.7181448,0
2025-04-02 01:30:00.000000 ,84932.08,85213.12,84908.15,85169.0,131.33224,2025-04-02 01:44:59.999000 ,11173410.4809644,21881,74.1974,6312931.0641615,0
2025-04-02 01:45:00.000000 ,85169.0,85181.08,85022.53,85147.3,155.13403,2025-04-02 01:59:59.999000 ,13205530.2630501,20031,65.17012,5547589.7709319,0
2025-04-02 02:00:00.000000 ,85147.31,85174.89,84648.9,84750.12,333.79778,2025-04-02 02:14:59.999000 ,28332392.9817332,42574,165.02439,14009733.2894695,0
2025-04-02 02:15:00.000000 ,84750.11,84867.9,84664.02,84804.64,218.20663,2025-04-02 02:29:59.999000 ,18495578.534759,34499,127.90894,10841934.3666246,0
2025-04-02 02:30:00.000000 ,84804.63,84894.12,84650.0,84671.01,128.45015,2025-04-02 02:44:59.999000 ,10885344.2239312,24814,57.0737,4837276.7126135,0
2025-04-02 02:45:00.000000 ,84671.01,84860.0,84668.58,84714.36,170.3198,2025-04-02 02:59:59.999000 ,14434029.9029211,20809,81.53448,6909401.2553809,0
2025-04-02 03:00:00.000000 ,84714.36,84904.0,84706.21,84839.99,97.08584,2025-04-02 03:14:59.999000 ,8236040.0963628,18467,39.10836,3317068.1866172,0
2025-04-02 03:15:00.000000 ,84840.0,84893.06,84665.22,84713.98,123.03326,2025-04-02 03:29:59.999000 ,10428720.9316598,22441,50.93635,4318051.641309,0
2025-04-02 03:30:00.000000 ,84713.98,84802.38,84504.21,84599.99,173.87083,2025-04-02 03:44:59.999000 ,14717302.9410181,25653,74.6989,6322039.5986614,0
2025-04-02 03:45:00.000000 ,84600.0,84640.0,84550.0,84550.0,81.51973,2025-04-02 03:59:59.999000 ,6897340.2226584,19398,41.05759,3473829.3806034,0
2025-04-02 04:00:00.000000 ,84550.0,84703.5,84517.0,84696.53,176.15699,2025-04-02 04:14:59.999000 ,14907033.9388501,21673,80.12309,6780785.2828179,0
2025-04-02 04:15:00.000000 ,84696.52,84726.42,84605.94,84623.4,89.50542,2025-04-02 04:29:59.999000 ,7578490.1572823,20849,51.85336,4390503.0319269,0
2025-04-02 04:30:00.000000 ,84623.41,84623.41,84474.12,84475.46,94.55561,2025-04-02 04:44:59.999000 ,7992713.2955096,17551,32.42843,2741143.1614951,0
2025-04-02 04:45:00.000000 ,84475.46,84644.17,84460.11,84607.0,84.44424,2025-04-02 04:59:59.999000 ,7138403.9317984,16170,49.37193,4174126.1093994,0
2025-04-02 05:00:00.000000 ,84607.0,84607.0,84370.33,84370.33,102.59998,2025-04-02 05:14:59.999000 ,8664991.1169208,16556,24.58209,2076036.5506406,0
2025-04-02 05:15:00.000000 ,84370.33,84370.34,84185.0,84243.51,151.96117,2025-04-02 05:29:59.999000 ,12807261.8414822,26544,58.30845,4914176.1365716,0
2025-04-02 05:30:00.000000 ,84243.51,84349.06,84164.0,84196.0,140.92019,2025-04-02 05:44:59.999000 ,11873732.2118293,20856,62.31555,5251068.2788981,0
2025-04-02 05:45:00.000000 ,84196.01,84230.44,84100.0,84100.0,155.20348,2025-04-02 05:59:59.999000 ,13061951.8432727,20314,40.31907,3393994.2393973,0
2025-04-02 06:00:00.000000 ,84100.0,84151.32,83904.72,83994.04,243.69991,2025-04-02 06:14:59.999000 ,20477894.1605966,39777,99.08588,8325850.8858991,0
2025-04-02 06:15:00.000000 ,83994.04,84172.52,83946.31,84138.14,146.39371,2025-04-02 06:29:59.999000 ,12307564.939065,28042,86.54112,7276771.0692316,0
2025-04-02 06:30:00.000000 ,84138.14,84371.59,84052.05,84319.63,183.47276,2025-04-02 06:44:59.999000 ,15451132.4718415,22900,123.85928,10431435.9281058,0
2025-04-02 06:45:00.000000 ,84319.62,84319.63,84122.33,84125.99,72.93142,2025-04-02 06:59:59.999000 ,6141475.6737631,16467,38.51644,3243432.4456533,0
2025-04-02 07:00:00.000000 ,84125.99,84231.34,84031.92,84039.79,100.96009,2025-04-02 07:14:59.999000 ,8490218.5347135,20672,41.11495,3457682.0942069,0
2025-04-02 07:15:00.000000 ,84039.8,84252.96,84015.97,84150.01,130.50926,2025-04-02 07:29:59.999000 ,10982013.4281186,20717,75.90404,6385268.1644033,0
2025-04-02 07:30:00.000000 ,84150.01,84462.13,84125.0,84253.99,248.6144,2025-04-02 07:44:59.999000 ,20964330.1896843,45460,150.02423,12649824.8358431,0
2025-04-02 07:45:00.000000 ,84254.0,84462.16,84198.26,84426.33,162.62363,2025-04-02 07:59:59.999000 ,13710298.9719895,23427,78.28814,6601657.4521877,0
2025-04-02 08:00:00.000000 ,84426.32,84426.33,84311.58,84332.64,103.45733,2025-04-02 08:14:59.999000 ,8729497.707365,19868,45.97275,3878317.1221552,0
2025-04-02 08:15:00.000000 ,84332.65,84604.01,84262.73,84563.7,149.44421,2025-04-02 08:29:59.999000 ,12621723.5071453,23429,98.86756,8351478.9296613,0
2025-04-02 08:30:00.000000 ,84563.7,84734.04,84530.21,84684.37,159.764,2025-04-02 08:44:59.999000 ,13520649.5252211,24215,86.16252,7291798.4918781,0
2025-04-02 08:45:00.000000 ,84684.36,84762.72,84609.44,84677.04,122.59111,2025-04-02 08:59:59.999000 ,10377999.7925215,16604,76.71909,6494328.2766081,0
2025-04-02 09:00:00.000000 ,84677.04,85450.0,84635.6,85311.84,411.73584,2025-04-02 09:14:59.999000 ,35009893.2881411,61205,277.82024,23623165.0878759,0
2025-04-02 09:15:00.000000 ,85311.84,85360.0,84924.24,85083.99,259.4319,2025-04-02 09:29:59.999000 ,22078010.9373785,37607,96.8549,8244385.4698832,0
2025-04-02 09:30:00.000000 ,85084.0,85189.23,84979.99,85016.65,135.80117,2025-04-02 09:44:59.999000 ,11553025.7891552,25956,63.9334,5439219.4739386,0
2025-04-02 09:45:00.000000 ,85016.65,85103.78,84954.89,85019.62,103.8946,2025-04-02 09:59:59.999000 ,8832672.1485083,17218,48.60465,4132287.0558239,0
2025-04-02 10:00:00.000000 ,85019.63,85189.99,84930.51,85123.38,176.16734,2025-04-02 10:14:59.999000 ,14989178.1567914,36062,88.44658,7525495.1400147,0
2025-04-02 10:15:00.000000 ,85123.38,85299.45,85045.46,85102.14,139.00707,2025-04-02 10:29:59.999000 ,11842520.5112791,23689,64.25863,5474368.8963228,0
2025-04-02 10:30:00.000000 ,85102.14,85102.14,84907.64,85021.78,164.50672,2025-04-02 10:44:59.999000 ,13982886.0142068,23424,72.87167,6193626.4551857,0
2025-04-02 10:45:00.000000 ,85021.78,85066.63,84828.0,84867.92,113.14919,2025-04-02 10:59:59.999000 ,9609583.62738,22357,35.34674,3002227.2537142,0
2025-04-02 11:00:00.000000 ,84867.92,84966.0,84746.18,84871.57,130.03298,2025-04-02 11:14:59.999000 ,11035973.157309,26214,55.69729,4726865.8684706,0
2025-04-02 11:15:00.000000 ,84871.57,84985.77,84820.75,84820.76,98.56401,2025-04-02 11:29:59.999000 ,8369177.1993562,20957,39.74877,3375035.6432565,0
2025-04-02 11:30:00.000000 ,84820.75,84881.82,84625.13,84726.42,114.72721,2025-04-02 11:44:59.999000 ,9722946.644956,27551,45.09813,3822239.4889102,0
2025-04-02 11:45:00.000000 ,84726.42,84759.17,84547.08,84566.91,120.19851,2025-04-02 11:59:59.999000 ,10171272.2629222,20365,35.61409,3013843.0156538,0
2025-04-02 12:00:00.000000 ,84566.91,84784.55,84462.69,84759.34,249.79904,2025-04-02 12:14:59.999000 ,21137782.7622542,34892,110.24661,9330545.1441848,0
2025-04-02 12:15:00.000000 ,84759.33,84798.37,84570.0,84573.97,157.32045,2025-04-02 12:29:59.999000 ,13328324.9648391,38273,85.19207,7217259.5133599,0
2025-04-02 12:30:00.000000 ,84573.98,84995.33,84573.98,84969.57,172.18092,2025-04-02 12:44:59.999000 ,14599559.8761529,39553,81.6666,6926133.5571029,0
2025-04-02 12:45:00.000000 ,84969.57,85054.78,84802.38,85049.99,163.27041,2025-04-02 12:59:59.999000 ,13870414.2456955,28255,93.91093,7978955.454698,0
2025-04-02 13:00:00.000000 ,85049.99,85050.0,84844.0,84850.63,170.25709,2025-04-02 13:14:59.999000 ,14464054.5144483,38927,84.3949,7169465.1624242,0
2025-04-02 13:15:00.000000 ,84850.62,84879.99,84614.59,84628.23,153.57588,2025-04-02 13:29:59.999000 ,13017133.0108895,52897,53.01788,4494000.8617242,0
2025-04-02 13:30:00.000000 ,84628.24,85539.74,84471.76,85470.15,961.75827,2025-04-02 13:44:59.999000 ,81925977.907213,172919,637.23534,54289005.7005061,0
2025-04-02 13:45:00.000000 ,85472.49,86136.36,85215.75,85215.82,1506.68928,2025-04-02 13:59:59.999000 ,129250401.398179,153501,843.01282,72326355.9790446,0
2025-04-02 14:00:00.000000 ,85215.79,85807.23,85181.52,85435.98,635.33391,2025-04-02 14:14:59.999000 ,54331202.5104855,107851,353.09974,30193322.3864311,0
2025-04-02 14:15:00.000000 ,85435.97,85764.16,85327.39,85736.26,432.4872,2025-04-02 14:29:59.999000 ,37027159.1106767,79210,231.24795,19800133.9991311,0
2025-04-02 14:30:00.000000 ,85736.25,85891.82,85445.6,85575.47,316.72392,2025-04-02 14:44:59.999000 ,27132620.9589463,72278,140.81203,12063412.7234895,0
2025-04-02 14:45:00.000000 ,85575.48,86000.0,85528.31,85877.75,677.46839,2025-04-02 14:59:59.999000 ,58154278.0214953,62284,413.77056,35516166.1817257,0
2025-04-02 15:00:00.000000 ,85877.74,86466.5,85811.2,86200.01,808.76318,2025-04-02 15:14:59.999000 ,69746045.7342478,91126,483.30027,41682998.2047205,0
2025-04-02 15:15:00.000000 ,86200.0,86622.1,86190.0,86556.16,686.11729,2025-04-02 15:29:59.999000 ,59334570.3522401,70548,391.45086,33852243.7018427,0
2025-04-02 15:30:00.000000 ,86556.16,87333.0,86550.0,87178.63,1955.54958,2025-04-02 15:44:59.999000 ,170169591.7758894,207763,1092.43502,95047178.7105,0
2025-04-02 15:45:00.000000 ,87178.63,87287.29,86660.0,86757.67,2135.27209,2025-04-02 15:59:59.999000 ,185541086.0858358,235379,1022.11103,88822307.0100291,0
2025-04-02 16:00:00.000000 ,86757.67,86941.84,86589.58,86886.34,1113.49513,2025-04-02 16:14:59.999000 ,96608706.5091883,120775,634.64011,55067111.7347952,0
2025-04-02 16:15:00.000000 ,86886.34,87029.13,86785.54,87012.56,553.10133,2025-04-02 16:29:59.999000 ,48086060.3896739,70348,382.67258,33269512.7033561,0
2025-04-02 16:30:00.000000 ,87012.57,87110.57,86796.5,87019.65,361.61821,2025-04-02 16:44:59.999000 ,31450673.0039487,54000,227.19842,19760956.3544623,0
2025-04-02 16:45:00.000000 ,87019.65,87221.99,86915.91,87065.18,520.92729,2025-04-02 16:59:59.999000 ,45368434.9936562,76471,330.32495,28768966.9134364,0
2025-04-02 17:00:00.000000 ,87065.19,87333.0,86955.38,87223.99,925.53902,2025-04-02 17:14:59.999000 ,80645116.2913989,122238,593.65483,51730268.865932,0
2025-04-02 17:15:00.000000 ,87224.0,87251.56,86748.75,86757.05,409.41848,2025-04-02 17:29:59.999000 ,35628669.2336635,64508,182.02941,15842199.7744743,0
2025-04-02 17:30:00.000000 ,86757.05,86838.49,86416.41,86579.99,400.28035,2025-04-02 17:44:59.999000 ,34659838.8731985,68167,179.99263,15585523.1098715,0
2025-04-02 17:45:00.000000 ,86579.99,86727.17,86350.0,86615.33,290.21026,2025-04-02 17:59:59.999000 ,25107465.8810434,45325,131.09165,11340644.3199227,0
2025-04-02 18:00:00.000000 ,86615.33,86751.79,86389.81,86518.95,231.14753,2025-04-02 18:14:59.999000 ,20000910.3846396,47678,118.18988,10226039.2953172,0
2025-04-02 18:15:00.000000 ,86518.94,86595.5,86236.46,86236.46,177.86966,2025-04-02 18:29:59.999000 ,15372171.6297238,33628,68.38342,5910688.8100855,0
2025-04-02 18:30:00.000000 ,86236.46,86660.0,86212.4,86580.56,176.6642,2025-04-02 18:44:59.999000 ,15272079.4951593,43091,90.76498,7844498.4702523,0
2025-04-02 18:45:00.000000 ,86580.57,86620.0,86286.02,86286.02,99.55151,2025-04-02 18:59:59.999000 ,8610945.0904926,28350,41.96017,3629662.6680326,0
2025-04-02 19:00:00.000000 ,86286.03,86452.94,86249.6,86271.73,186.03691,2025-04-02 19:14:59.999000 ,16061663.1834956,43912,84.59344,7304596.9474811,0
2025-04-02 19:15:00.000000 ,86271.72,86400.0,86186.19,86351.1,175.33854,2025-04-02 19:29:59.999000 ,15128055.4979146,33091,74.59371,6436144.7459895,0
2025-04-02 19:30:00.000000 ,86351.09,86482.79,86237.73,86406.0,140.58321,2025-04-02 19:44:59.999000 ,12145764.6220658,37357,73.21799,6325890.060341,0
2025-04-02 19:45:00.000000 ,86406.0,87000.0,86337.45,86900.02,310.8147,2025-04-02 19:59:59.999000 ,26934345.8567493,51976,176.67243,15311751.1912609,0
2025-04-02 20:00:00.000000 ,86900.01,88260.26,86063.86,87776.2,2158.31708,2025-04-02 20:14:59.999000 ,188486136.3345999,169242,1370.48913,119794568.3976045,0
2025-04-02 20:15:00.000000 ,87776.2,88500.0,85461.45,85892.64,3456.96528,2025-04-02 20:29:59.999000 ,301097417.227387,350151,1843.44802,160695396.1445528,0
2025-04-02 20:30:00.000000 ,85892.81,86976.92,85228.39,85369.99,1652.97362,2025-04-02 20:44:59.999000 ,141760770.4779517,209280,865.14407,74247440.2418954,0
2025-04-02 20:45:00.000000 ,85370.0,85856.0,85230.01,85659.99,564.37901,2025-04-02 20:59:59.999000 ,48295439.7936901,90073,332.34939,28440290.0172073,0
2025-04-02 21:00:00.000000 ,85659.99,85743.22,84480.0,84549.91,733.4148,2025-04-02 21:14:59.999000 ,62282658.2639414,92855,230.29121,19551839.4998656,0
2025-04-02 21:15:00.000000 ,84549.9,84922.56,84207.26,84621.73,627.72671,2025-04-02 21:29:59.999000 ,53084220.5784793,93307,305.78985,25866621.2433364,0
2025-04-02 21:30:00.000000 ,84621.74,84689.0,84400.0,84626.95,204.39785,2025-04-02 21:44:59.999000 ,17281789.0585528,42147,94.16442,7962190.5176084,0
2025-04-02 21:45:00.000000 ,84626.96,84889.57,84441.85,84855.99,227.77099,2025-04-02 21:59:59.999000 ,19281031.5302045,32769,149.05411,12620291.0408582,0
2025-04-02 22:00:00.000000 ,84855.98,84855.98,83582.43,83684.85,954.79351,2025-04-02 22:14:59.999000 ,80295643.0604408,110494,340.80756,28646506.8520453,0
2025-04-02 22:15:00.000000 ,83684.86,83684.86,83292.0,83477.92,693.08219,2025-04-02 22:29:59.999000 ,57856659.8793692,86427,315.26729,26317566.7411624,0
2025-04-02 22:30:00.000000 ,83476.68,83476.68,82706.7,82737.63,849.91863,2025-04-02 22:44:59.999000 ,70602726.4977903,102319,296.25004,24609330.5515605,0
2025-04-02 22:45:00.000000 ,82737.64,83126.0,82682.0,82821.59,538.87994,2025-04-02 22:59:59.999000 ,44666380.7011777,77582,249.20839,20658801.3563735,0
2025-04-02 23:00:00.000000 ,82821.6,82821.6,82320.0,82707.52,960.52524,2025-04-02 23:14:59.999000 ,79251604.3937417,94887,400.94528,33087217.0607375,0
2025-04-02 23:15:00.000000 ,82707.51,82845.42,82448.93,82842.6,787.55111,2025-04-02 23:29:59.999000 ,65072000.709313,66913,380.89047,31476002.4073745,0
2025-04-02 23:30:00.000000 ,82842.6,82842.6,82506.84,82658.74,645.11771,2025-04-02 23:44:59.999000 ,53339882.8250786,51897,336.18034,27797165.1786457,0
2025-04-02 23:45:00.000000 ,82658.73,82658.74,82486.0,82516.29,436.45074,2025-04-02 23:59:59.999000 ,36024097.0461649,40954,197.43821,16297091.3845573,0
2025-04-03 00:00:00.000000 ,82516.28,82800.0,82175.98,82761.36,647.21555,2025-04-03 00:14:59.999000 ,53386488.5049269,79879,328.53861,27108828.5362707,0
2025-04-03 00:15:00.000000 ,82761.37,83275.35,82704.44,82958.0,517.99254,2025-04-03 00:29:59.999000 ,43028995.5342596,70633,307.5537,25545109.6424056,0
2025-04-03 00:30:00.000000 ,82958.01,83424.72,82958.01,83224.17,414.64487,2025-04-03 00:44:59.999000 ,34531519.1917809,61214,241.75772,20134119.6787993,0
2025-04-03 00:45:00.000000 ,83224.17,83259.38,82950.0,83227.55,268.92741,2025-04-03 00:59:59.999000 ,22349689.3486475,44531,152.26404,12653076.2134004,0
2025-04-03 01:00:00.000000 ,83227.55,83403.73,83099.99,83355.64,240.17077,2025-04-03 01:14:59.999000 ,19998360.8259633,41524,139.89325,11648688.0905947,0
2025-04-03 01:15:00.000000 ,83355.65,83492.41,83164.09,83482.15,260.72879,2025-04-03 01:29:59.999000 ,21728092.9559332,39578,154.81154,12904340.2477075,0
2025-04-03 01:30:00.000000 ,83482.15,83728.95,83358.35,83714.0,518.52884,2025-04-03 01:44:59.999000 ,43322402.0902487,56371,347.26905,29017460.4778991,0
2025-04-03 01:45:00.000000 ,83714.0,83998.02,83691.44,83761.62,715.95242,2025-04-03 01:59:59.999000 ,60044694.6720565,46312,421.17196,35318777.9311271,0
2025-04-03 02:00:00.000000 ,83761.63,83894.91,83576.0,83715.36,394.43549,2025-04-03 02:14:59.999000 ,33026252.2720357,50359,199.3082,16690076.2049074,0
2025-04-03 02:15:00.000000 ,83715.36,83748.55,83313.13,83423.04,582.47306,2025-04-03 02:29:59.999000 ,48641675.1878752,43727,162.53622,13569431.6362908,0
2025-04-03 02:30:00.000000 ,83423.04,83666.64,83278.99,83507.15,280.98018,2025-04-03 02:44:59.999000 ,23446684.8171426,38139,197.20189,16454223.6898458,0
2025-04-03 02:45:00.000000 ,83507.16,83779.48,83500.0,83768.01,164.38273,2025-04-03 02:59:59.999000 ,13756875.1313957,26323,95.87375,8023029.0903898,0
2025-04-03 03:00:00.000000 ,83768.0,83792.58,83470.64,83487.88,176.63474,2025-04-03 03:14:59.999000 ,14767047.3015249,23401,96.69944,8085873.86402,0
2025-04-03 03:15:00.000000 ,83487.89,83692.22,83476.0,83608.65,156.36049,2025-04-03 03:29:59.999000 ,13067490.9176395,22853,94.31798,7881468.270388,0
2025-04-03 03:30:00.000000 ,83608.65,83688.68,83349.65,83408.98,174.33667,2025-04-03 03:44:59.999000 ,14560676.7792674,23760,64.5741,5392366.2118597,0
2025-04-03 03:45:00.000000 ,83408.99,83584.88,83408.98,83483.97,130.80623,2025-04-03 03:59:59.999000 ,10922030.589661,19301,61.50646,5134856.2550445,0
2025-04-03 04:00:00.000000 ,83483.97,83561.87,83356.12,83429.1,144.48265,2025-04-03 04:14:59.999000 ,12060297.8337298,24784,52.4745,4379879.7336012,0
2025-04-03 04:15:00.000000 ,83429.1,83452.34,83263.05,83323.27,164.58167,2025-04-03 04:29:59.999000 ,13719685.7347988,18940,56.71984,4727186.0612098,0
2025-04-03 04:30:00.000000 ,83323.28,83735.85,83276.41,83704.47,224.12313,2025-04-03 04:44:59.999000 ,18721055.9983576,26535,101.74087,8500599.5142395,0
2025-04-03 04:45:00.000000 ,83704.48,83704.48,83540.42,83558.8,97.36521,2025-04-03 04:59:59.999000 ,8139938.4562377,20407,51.38577,4295729.9211723,0
2025-04-03 05:00:00.000000 ,83558.81,83709.48,83550.0,83609.77,118.25019,2025-04-03 05:14:59.999000 ,9889494.0955152,25055,60.11633,5027343.3141878,0
2025-04-03 05:15:00.000000 ,83609.77,83650.0,83450.0,83503.8,99.48784,2025-04-03 05:29:59.999000 ,8311836.0864758,22739,49.94256,4172175.0102166,0
2025-04-03 05:30:00.000000 ,83503.81,83509.66,83348.26,83509.65,137.43519,2025-04-03 05:44:59.999000 ,11465402.1592493,16804,60.32388,5031946.1181012,0
2025-04-03 05:45:00.000000 ,83509.66,83526.86,83343.74,83343.75,102.42175,2025-04-03 05:59:59.999000 ,8544773.8036396,19303,35.07619,2926380.8478952,0
2025-04-03 06:00:00.000000 ,83343.75,83415.47,83300.0,83337.48,103.22665,2025-04-03 06:14:59.999000 ,8604011.4324355,19600,51.20565,4268234.8816018,0
2025-04-03 06:15:00.000000 ,83337.48,83383.03,83207.01,83295.77,139.69878,2025-04-03 06:29:59.999000 ,11635314.9689534,23470,66.6882,5553929.6787469,0
2025-04-03 06:30:00.000000 ,83295.77,83315.2,83156.0,83247.98,152.39191,2025-04-03 06:44:59.999000 ,12680871.4174031,25132,71.89379,5982686.1996251,0
2025-04-03 06:45:00.000000 ,83247.98,83370.62,83008.74,83058.65,173.191,2025-04-03 06:59:59.999000 ,14402295.9370912,33682,48.07885,3998467.2903641,0
2025-04-03 07:00:00.000000 ,83058.65,83293.99,83028.53,83095.42,205.65991,2025-04-03 07:14:59.999000 ,17101449.1308998,34026,114.24141,9500584.5423611,0
2025-04-03 07:15:00.000000 ,83095.41,83410.0,83000.0,83402.01,252.56772,2025-04-03 07:29:59.999000 ,20997944.5270563,38848,124.80895,10384521.7258003,0
2025-04-03 07:30:00.000000 ,83402.01,83422.15,83181.82,83335.38,185.6117,2025-04-03 07:44:59.999000 ,15466844.0387711,36032,119.33449,9943932.3161671,0
2025-04-03 07:45:00.000000 ,83335.38,83498.1,83258.76,83456.75,130.68474,2025-04-03 07:59:59.999000 ,10897339.6504084,31718,78.94857,6583159.3916913,0
2025-04-03 08:00:00.000000 ,83456.76,83666.66,83456.74,83642.01,195.26061,2025-04-03 08:14:59.999000 ,16321618.8701385,41058,109.24097,9130313.3094907,0
2025-04-03 08:15:00.000000 ,83642.0,83719.18,83563.86,83654.05,156.71247,2025-04-03 08:29:59.999000 ,13108120.2207142,33681,66.12171,5530675.0105114,0
2025-04-03 08:30:00.000000 ,83654.04,83788.23,83530.32,83687.99,342.13487,2025-04-03 08:44:59.999000 ,28623074.1656398,33931,217.85791,18225986.3636475,0
2025-04-03 08:45:00.000000 ,83688.0,83718.0,83543.28,83679.99,127.82882,2025-04-03 08:59:59.999000 ,10689454.2642114,26704,67.42219,5638244.6621814,0
2025-04-03 09:00:00.000000 ,83680.0,83766.69,83595.9,83605.9,142.96365,2025-04-03 09:14:59.999000 ,11963386.7195782,24553,67.79295,5673395.8810383,0
2025-04-03 09:15:00.000000 ,83605.9,83688.68,83600.0,83632.31,105.03803,2025-04-03 09:29:59.999000 ,8784942.2125033,17670,69.21902,5789059.0085018,0
2025-04-03 09:30:00.000000 ,83632.31,83758.92,83632.31,83746.0,112.56667,2025-04-03 09:44:59.999000 ,9424493.2667778,18089,58.17327,4870243.9817008,0
2025-04-03 09:45:00.000000 ,83745.99,83746.0,83449.92,83483.05,178.61706,2025-04-03 09:59:59.999000 ,14925062.5922504,22417,81.99659,6852648.6771945,0
2025-04-03 10:00:00.000000 ,83483.04,83749.99,83457.6,83629.99,438.00481,2025-04-03 10:14:59.999000 ,36624796.8085169,42694,278.97277,23320283.659117,0
2025-04-03 10:15:00.000000 ,83630.0,83722.62,83292.79,83306.01,191.67208,2025-04-03 10:29:59.999000 ,16000025.3712408,41599,100.33757,8375426.4588011,0
2025-04-03 10:30:00.000000 ,83306.01,83416.78,83152.25,83367.12,453.51783,2025-04-03 10:44:59.999000 ,37785813.8069988,50919,258.97739,21579587.0450623,0
2025-04-03 10:45:00.000000 ,83367.12,83483.67,83217.0,83220.01,156.42144,2025-04-03 10:59:59.999000 ,13033170.7200926,40225,60.48038,5041082.7368121,0
2025-04-03 11:00:00.000000 ,83220.01,83347.39,83062.71,83337.49,252.04914,2025-04-03 11:14:59.999000 ,20963295.1363041,42832,145.06816,12065425.1690149,0
2025-04-03 11:15:00.000000 ,83337.48,83337.49,83075.47,83146.05,125.74813,2025-04-03 11:29:59.999000 ,10457711.7558885,27970,47.7885,3975007.7593333,0
2025-04-03 11:30:00.000000 ,83146.06,83243.86,83047.31,83183.75,140.37335,2025-04-03 11:44:59.999000 ,11671457.2375692,30193,55.76699,4636726.6748318,0
2025-04-03 11:45:00.000000 ,83183.76,83228.79,83047.0,83096.01,89.891,2025-04-03 11:59:59.999000 ,7471018.6834219,25337,44.90537,3731869.4473752,0
2025-04-03 12:00:00.000000 ,83096.01,83147.95,82868.09,83012.02,336.36419,2025-04-03 12:14:59.999000 ,27906821.1518515,49225,129.15604,10715539.709351,0
2025-04-03 12:15:00.000000 ,83012.01,83012.02,82541.05,82566.26,263.47539,2025-04-03 12:29:59.999000 ,21805396.8811794,37370,90.88712,7520987.9786151,0
2025-04-03 12:30:00.000000 ,82566.26,82702.65,82188.0,82188.01,542.35279,2025-04-03 12:44:59.999000 ,44714822.7322714,60302,198.25166,16349438.3628944,0
2025-04-03 12:45:00.000000 ,82188.01,82265.14,81889.3,81949.06,730.1381,2025-04-03 12:59:59.999000 ,59904878.7962024,110188,333.32911,27352133.2979211,0
2025-04-03 13:00:00.000000 ,81949.06,82072.0,81800.0,81923.07,542.11084,2025-04-03 13:14:59.999000 ,44416750.0829845,71899,204.49429,16756959.4127585,0
2025-04-03 13:15:00.000000 ,81923.06,82075.27,81793.06,82000.01,425.90932,2025-04-03 13:29:59.999000 ,34904193.5011537,65595,262.49808,21514609.2317362,0
2025-04-03 13:30:00.000000 ,82000.01,82792.46,81942.0,82371.0,884.57636,2025-04-03 13:44:59.999000 ,72892321.1640444,142378,494.5112,40759961.4494714,0
2025-04-03 13:45:00.000000 ,82371.0,82587.14,82150.0,82373.58,486.91738,2025-04-03 13:59:59.999000 ,40101154.2115124,105520,270.00288,22240263.2045688,0
2025-04-03 14:00:00.000000 ,82373.57,82403.5,81658.7,81788.37,830.69666,2025-04-03 14:14:59.999000 ,68116801.7696555,124480,355.04357,29112849.5987033,0
2025-04-03 14:15:00.000000 ,81788.37,82308.49,81788.37,82296.01,499.60157,2025-04-03 14:29:59.999000 ,40992216.6520805,103560,295.34284,24236133.6568835,0
2025-04-03 14:30:00.000000 ,82296.0,82389.98,81744.0,81815.99,392.46769,2025-04-03 14:44:59.999000 ,32211514.7775485,100155,183.43243,15059630.7068411,0
2025-04-03 14:45:00.000000 ,81815.99,81827.24,81314.61,81532.0,641.79408,2025-04-03 14:59:59.999000 ,52319618.3469927,96227,230.85483,18820335.6854216,0
2025-04-03 15:00:00.000000 ,81532.0,81810.89,81211.24,81633.32,766.7505,2025-04-03 15:14:59.999000 ,62522881.7858163,99043,346.89009,28292171.0056291,0
2025-04-03 15:15:00.000000 ,81633.32,81897.43,81570.43,81714.71,624.77205,2025-04-03 15:29:59.999000 ,51084709.7673746,71851,368.83851,30163559.2588341,0
2025-04-03 15:30:00.000000 ,81714.7,82040.0,81714.7,81992.23,570.93303,2025-04-03 15:44:59.999000 ,46738709.402191,76769,263.77316,21594762.4356394,0
2025-04-03 15:45:00.000000 ,81992.23,82101.42,81683.52,82039.31,284.19875,2025-04-03 15:59:59.999000 ,23276520.7406483,49456,148.2104,12140388.2153302,0
2025-04-03 16:00:00.000000 ,82039.32,82448.21,81980.0,82149.36,415.03689,2025-04-03 16:14:59.999000 ,34131014.6880903,79721,213.41582,17552152.0626074,0
2025-04-03 16:15:00.000000 ,82149.36,82325.74,82038.92,82289.52,234.38238,2025-04-03 16:29:59.999000 ,19269660.2997205,62428,123.92557,10189303.6711637,0
2025-04-03 16:30:00.000000 ,82289.52,82350.77,81916.55,82021.89,166.21899,2025-04-03 16:44:59.999000 ,13638313.9704364,46264,81.27164,6667797.7536026,0
2025-04-03 16:45:00.000000 ,82021.89,82055.28,81715.55,81830.56,194.54272,2025-04-03 16:59:59.999000 ,15923674.8390908,43651,83.8697,6865635.2116902,0
2025-04-03 17:00:00.000000 ,81830.56,82035.63,81769.17,81854.29,154.64469,2025-04-03 17:14:59.999000 ,12663318.2915688,48379,73.53019,6021679.483857,0
2025-04-03 17:15:00.000000 ,81854.28,81965.59,81669.02,81775.6,310.84825,2025-04-03 17:29:59.999000 ,25436392.8378826,44183,220.88726,18078134.1742635,0
2025-04-03 17:30:00.000000 ,81776.0,82144.08,81630.74,82100.0,257.99601,2025-04-03 17:44:59.999000 ,21116305.6133327,46318,138.92799,11371288.2563267,0
2025-04-03 17:45:00.000000 ,82100.0,82191.11,81810.1,81830.01,165.87777,2025-04-03 17:59:59.999000 ,13597533.4234277,30807,69.55489,5702812.5028761,0
2025-04-03 18:00:00.000000 ,81830.01,81959.88,81680.61,81694.96,204.96925,2025-04-03 18:14:59.999000 ,16767375.7018395,34730,61.39883,5023149.5976078,0
2025-04-03 18:15:00.000000 ,81694.96,81765.0,81540.0,81679.03,221.42281,2025-04-03 18:29:59.999000 ,18078834.637765,34884,75.34427,6152001.8986289,0
2025-04-03 18:30:00.000000 ,81679.04,82163.99,81604.0,82148.68,303.27385,2025-04-03 18:44:59.999000 ,24817996.7829768,49203,149.39303,12227437.7023055,0
2025-04-03 18:45:00.000000 ,82148.68,82317.99,82000.33,82109.45,260.53374,2025-04-03 18:59:59.999000 ,21403617.8053138,40607,107.71764,8850324.6101051,0
2025-04-03 19:00:00.000000 ,82109.45,82362.41,82077.59,82193.99,302.6314,2025-04-03 19:14:59.999000 ,24882424.2628026,41535,136.67842,11237041.9037972,0
2025-04-03 19:15:00.000000 ,82193.98,82197.31,81829.57,81931.93,234.06818,2025-04-03 19:29:59.999000 ,19188335.122058,41151,86.56363,7095576.9427588,0
2025-04-03 19:30:00.000000 ,81931.92,82269.97,81878.18,82268.3,322.68406,2025-04-03 19:44:59.999000 ,26492326.0301428,68821,208.04587,17085342.5631964,0
2025-04-03 19:45:00.000000 ,82268.3,82272.0,81918.8,82008.7,388.34272,2025-04-03 19:59:59.999000 ,31862789.857914,43388,238.32199,19554653.2320778,0
2025-04-03 20:00:00.000000 ,82009.76,82139.99,81868.92,82031.72,471.0232,2025-04-03 20:14:59.999000 ,38621804.7318796,35008,227.25936,18637561.6623362,0
2025-04-03 20:15:00.000000 ,82031.72,82069.65,81806.75,81821.45,338.07058,2025-04-03 20:29:59.999000 ,27715987.4503277,24848,198.00461,16233875.6637697,0
2025-04-03 20:30:00.000000 ,81821.46,82106.84,81800.0,82106.84,187.13025,2025-04-03 20:44:59.999000 ,15327609.9895852,22066,134.85827,11047778.6437519,0
2025-04-03 20:45:00.000000 ,82106.84,82421.49,82106.84,82363.99,293.75346,2025-04-03 20:59:59.999000 ,24168925.7000028,27644,187.94875,15462510.7291173,0
2025-04-03 21:00:00.000000 ,82363.99,82585.93,82333.87,82509.43,252.12081,2025-04-03 21:14:59.999000 ,20788494.9117088,23495,139.01419,11464911.1844734,0
2025-04-03 21:15:00.000000 ,82509.43,82588.79,82438.26,82542.01,85.99292,2025-04-03 21:29:59.999000 ,7097367.8492254,11993,47.04755,3882932.7248242,0
2025-04-03 21:30:00.000000 ,82542.01,82542.01,82402.5,82538.78,107.48396,2025-04-03 21:44:59.999000 ,8864139.6163966,16567,41.54031,3425648.2676028,0
2025-04-03 21:45:00.000000 ,82538.78,82864.0,82444.29,82717.54,169.79196,2025-04-03 21:59:59.999000 ,14033270.6410109,26109,118.62299,9803361.5963089,0
2025-04-03 22:00:00.000000 ,82717.54,82869.99,82589.61,82776.72,148.73707,2025-04-03 22:14:59.999000 ,12305078.8313133,30269,89.02514,7364669.205648,0
2025-04-03 22:15:00.000000 ,82776.72,82850.42,82709.17,82769.5,110.63906,2025-04-03 22:29:59.999000 ,9159636.0863125,26167,59.26025,4906047.4646407,0
2025-04-03 22:30:00.000000 ,82769.5,82868.13,82642.18,82690.36,97.34933,2025-04-03 22:44:59.999000 ,8054810.7638757,22347,56.2986,4658405.6540746,0
2025-04-03 22:45:00.000000 ,82690.35,82787.99,82650.0,82743.46,75.6063,2025-04-03 22:59:59.999000 ,6253453.2883231,17613,53.45266,4421021.3773919,0
2025-04-03 23:00:00.000000 ,82743.46,82816.0,82510.83,82594.25,111.10644,2025-04-03 23:14:59.999000 ,9179267.3585777,21767,66.43527,5488445.9323278,0
2025-04-03 23:15:00.000000 ,82594.26,82823.99,82534.78,82814.0,86.82749,2025-04-03 23:29:59.999000 ,7178631.4503339,20548,48.6953,4025609.6527447,0
2025-04-03 23:30:00.000000 ,82813.99,82960.0,82813.99,82885.77,117.15845,2025-04-03 23:44:59.999000 ,9712159.5157995,15883,68.5305,5681056.8109184,0
2025-04-03 23:45:00.000000 ,82885.78,83332.2,82882.99,83213.09,439.96688,2025-04-03 23:59:59.999000 ,36594887.528623,30222,232.79172,19357048.8398616,0
2025-04-04 00:00:00.000000 ,83213.09,83295.68,83050.0,83084.65,443.61556,2025-04-04 00:14:59.999000 ,36867624.2437999,39111,345.61121,28721402.9826481,0
2025-04-04 00:15:00.000000 ,83084.66,83382.19,83053.31,83345.08,552.20433,2025-04-04 00:29:59.999000 ,45969321.2189909,44985,439.33699,36572348.8374135,0
2025-04-04 00:30:00.000000 ,83345.08,83413.46,83249.46,83313.05,138.52339,2025-04-04 00:44:59.999000 ,11543128.1754983,24843,80.3497,6694979.7574293,0
2025-04-04 00:45:00.000000 ,83313.05,83324.9,83000.02,83046.32,105.14678,2025-04-04 00:59:59.999000 ,8739779.3012152,20451,46.10538,3831482.1909049,0
2025-04-04 01:00:00.000000 ,83046.32,83278.31,83039.01,83248.01,147.51065,2025-04-04 01:14:59.999000 ,12262746.5287554,31749,73.19053,6084645.8663242,0
2025-04-04 01:15:00.000000 ,83248.0,83358.5,83009.55,83114.7,206.97173,2025-04-04 01:29:59.999000 ,17216108.1669136,37073,90.11625,7497896.8845554,0
2025-04-04 01:30:00.000000 ,83114.7,83114.7,82886.94,82923.21,162.59028,2025-04-04 01:44:59.999000 ,13489519.0596318,24195,39.26158,3257460.7416312,0
2025-04-04 01:45:00.000000 ,82923.21,82990.26,82577.63,82695.91,472.79387,2025-04-04 01:59:59.999000 ,39102811.8825858,38718,257.61124,21302305.0392657,0
2025-04-04 02:00:00.000000 ,82695.9,83100.0,82695.9,83059.88,87.28193,2025-04-04 02:14:59.999000 ,7237091.6471755,29602,58.61471,4859730.2509852,0
2025-04-04 02:15:00.000000 ,83059.87,83186.96,82926.15,82933.97,101.21895,2025-04-04 02:29:59.999000 ,8411575.0378535,27232,37.57187,3121895.2303405,0
2025-04-04 02:30:00.000000 ,82933.97,82944.59,82832.5,82926.1,65.9815,2025-04-04 02:44:59.999000 ,5469960.0551849,19367,33.12844,2746230.3919027,0
2025-04-04 02:45:00.000000 ,82926.1,83001.2,82768.0,82910.86,141.71484,2025-04-04 02:59:59.999000 ,11743386.687058,21619,96.35459,7983907.4321977,0
2025-04-04 03:00:00.000000 ,82910.86,82984.55,82782.01,82878.43,112.06975,2025-04-04 03:14:59.999000 ,9285213.4725723,27153,56.59013,4688178.8674545,0
2025-04-04 03:15:00.000000 ,82878.43,83069.96,82800.0,82961.84,78.3171,2025-04-04 03:29:59.999000 ,6498367.0173946,22045,30.58961,2537998.3832249,0
2025-04-04 03:30:00.000000 ,82961.84,82975.22,82679.55,82784.44,166.10853,2025-04-04 03:44:59.999000 ,13748362.0599111,26869,73.67358,6097245.1868759,0
2025-04-04 03:45:00.000000 ,82784.43,82871.9,82723.64,82818.52,59.64965,2025-04-04 03:59:59.999000 ,4938421.6239173,19723,23.9148,1979992.5589864,0
2025-04-04 04:00:00.000000 ,82818.53,82833.78,82666.66,82703.56,184.45042,2025-04-04 04:14:59.999000 ,15258652.9255403,21963,43.86697,3628900.3028199,0
2025-04-04 04:15:00.000000 ,82703.57,82813.94,82615.36,82804.32,78.80168,2025-04-04 04:29:59.999000 ,6516565.6910846,13405,28.42836,2350592.2452357,0
2025-04-04 04:30:00.000000 ,82804.32,82920.19,82710.09,82761.47,330.98185,2025-04-04 04:44:59.999000 ,27404363.6554053,20382,64.1145,5310170.2664757,0
2025-04-04 04:45:00.000000 ,82761.46,82815.26,82689.08,82720.32,70.30974,2025-04-04 04:59:59.999000 ,5817458.7934747,10993,31.13002,2575690.7087767,0
2025-04-04 05:00:00.000000 ,82720.32,82875.06,82642.29,82823.32,142.06242,2025-04-04 05:14:59.999000 ,11759928.8265928,21484,52.05025,4307943.865439,0
2025-04-04 05:15:00.000000 ,82823.32,83120.01,82823.31,83083.3,233.25319,2025-04-04 05:29:59.999000 ,19356181.0472668,21551,164.133,13621920.2755257,0
2025-04-04 05:30:00.000000 ,83083.29,83212.17,83040.92,83193.72,181.54174,2025-04-04 05:44:59.999000 ,15097572.6451102,20698,85.12916,7079113.7737769,0
2025-04-04 05:45:00.000000 ,83193.71,83200.0,83116.54,83200.0,71.81755,2025-04-04 05:59:59.999000 ,5972284.8075822,15364,36.31491,3019738.0191384,0
2025-04-04 06:00:00.000000 ,83200.0,83247.33,83149.5,83224.12,135.99027,2025-04-04 06:14:59.999000 ,11316026.414087,22639,67.38369,5606706.3441963,0
2025-04-04 06:15:00.000000 ,83224.12,83264.16,83140.29,83254.18,114.93158,2025-04-04 06:29:59.999000 ,9564921.1621487,16812,52.09483,4335674.4235323,0
2025-04-04 06:30:00.000000 ,83254.18,83254.19,83063.26,83071.99,85.74266,2025-04-04 06:44:59.999000 ,7128740.200918,17291,31.54393,2622733.0769772,0
2025-04-04 06:45:00.000000 ,83072.0,83130.38,83041.95,83054.72,64.18741,2025-04-04 06:59:59.999000 ,5332458.3155934,11876,43.73939,3633655.0826549,0
2025-04-04 07:00:00.000000 ,83054.73,83567.0,83050.0,83522.84,393.02241,2025-04-04 07:14:59.999000 ,32777548.0564101,44588,302.95794,25274720.0057231,0
2025-04-04 07:15:00.000000 ,83522.84,83700.0,83416.82,83596.01,221.66067,2025-04-04 07:29:59.999000 ,18518785.0782084,41280,115.1158,9618701.0674079,0
2025-04-04 07:30:00.000000 ,83596.0,83729.58,83480.17,83720.01,267.68156,2025-04-04 07:44:59.999000 ,22385927.6735397,30907,160.19101,13397613.6417491,0
2025-04-04 07:45:00.000000 ,83720.01,84000.0,83720.01,83992.85,515.4307,2025-04-04 07:59:59.999000 ,43265475.0003936,40044,363.28611,30493759.8237425,0
2025-04-04 08:00:00.000000 ,83992.85,84315.0,83992.85,84250.53,600.14148,2025-04-04 08:14:59.999000 ,50517942.7613572,51764,332.42209,27979112.5226452,0
2025-04-04 08:15:00.000000 ,84250.52,84596.68,84241.51,84388.01,472.50667,2025-04-04 08:29:59.999000 ,39910224.7448567,60458,299.32555,25283504.6597689,0
2025-04-04 08:30:00.000000 ,84388.01,84523.86,84361.46,84523.86,283.73838,2025-04-04 08:44:59.999000 ,23961873.6678571,38382,142.12184,12003475.3814956,0
2025-04-04 08:45:00.000000 ,84523.85,84650.0,84316.22,84415.99,259.83583,2025-04-04 08:59:59.999000 ,21956615.4077529,36328,110.6459,9351411.5687522,0
2025-04-04 09:00:00.000000 ,84416.0,84466.29,84126.16,84387.84,282.94402,2025-04-04 09:14:59.999000 ,23848873.7478079,32972,91.60673,7723464.8808312,0
2025-04-04 09:15:00.000000 ,84387.85,84521.72,84313.48,84325.59,228.28465,2025-04-04 09:29:59.999000 ,19274354.9392307,25582,107.77504,9101364.9340798,0
2025-04-04 09:30:00.000000 ,84325.59,84568.37,84253.87,84513.37,193.39769,2025-04-04 09:44:59.999000 ,16328658.5890846,29324,91.34634,7713352.5002731,0
2025-04-04 09:45:00.000000 ,84513.36,84720.0,84444.58,84571.38,178.15466,2025-04-04 09:59:59.999000 ,15070744.1124822,28585,108.03646,9139127.2042891,0
2025-04-04 10:00:00.000000 ,84571.38,84690.0,83629.62,83683.99,827.98082,2025-04-04 10:14:59.999000 ,69536843.6424025,95736,397.15026,33337403.1095684,0
2025-04-04 10:15:00.000000 ,83684.0,83794.87,82756.0,82924.0,1759.95825,2025-04-04 10:29:59.999000 ,146420053.2213486,188459,673.84793,56027843.8768586,0
2025-04-04 10:30:00.000000 ,82924.0,83201.72,82792.12,82792.12,1048.54024,2025-04-04 10:44:59.999000 ,87031981.3361313,103282,326.87935,27130123.8591658,0
2025-04-04 10:45:00.000000 ,82792.12,82875.21,82416.72,82567.03,1171.95431,2025-04-04 10:59:59.999000 ,96839344.716117,105503,263.6051,21785970.5567475,0
2025-04-04 11:00:00.000000 ,82565.21,82768.09,82069.0,82153.64,842.10733,2025-04-04 11:14:59.999000 ,69441213.0294555,94546,295.35824,24345210.1824856,0
2025-04-04 11:15:00.000000 ,82153.63,82322.76,81678.0,81776.01,567.2991,2025-04-04 11:29:59.999000 ,46515585.3822319,78565,191.12913,15680624.1948348,0
2025-04-04 11:30:00.000000 ,81776.01,82279.74,81659.0,81933.99,557.63549,2025-04-04 11:44:59.999000 ,45729743.8808408,103154,272.22747,22325363.0458017,0
2025-04-04 11:45:00.000000 ,81933.99,82717.52,81926.08,82680.45,408.05661,2025-04-04 11:59:59.999000 ,33597995.1714769,74350,262.94481,21651239.9299282,0
2025-04-04 12:00:00.000000 ,82680.44,82680.44,82258.61,82432.01,336.3542,2025-04-04 12:14:59.999000 ,27719421.9675694,74739,157.624,12989682.7008861,0
2025-04-04 12:15:00.000000 ,82432.0,82598.39,82222.0,82494.7,321.56669,2025-04-04 12:29:59.999000 ,26503113.1651958,57930,169.74787,13990329.2684607,0
2025-04-04 12:30:00.000000 ,82494.69,83200.0,82360.86,82774.52,1237.8973,2025-04-04 12:44:59.999000 ,102466241.5093567,143009,656.27582,54328404.8880416,0
2025-04-04 12:45:00.000000 ,82774.51,82900.14,82524.0,82879.99,404.4062,2025-04-04 12:59:59.999000 ,33470265.3718891,63597,193.26514,15995983.0093078,0
2025-04-04 13:00:00.000000 ,82879.99,83323.45,82795.65,82972.02,560.962,2025-04-04 13:14:59.999000 ,46590575.1404958,75637,309.011,25664927.1006683,0
2025-04-04 13:15:00.000000 ,82974.07,83063.49,82598.26,82604.0,317.58939,2025-04-04 13:29:59.999000 ,26318571.811698,71332,145.70305,12076061.6814758,0
2025-04-04 13:30:00.000000 ,82604.01,82981.13,82143.48,82329.99,698.86765,2025-04-04 13:44:59.999000 ,57627373.1736389,129580,348.40671,28729967.3112966,0
2025-04-04 13:45:00.000000 ,82329.98,83507.19,82226.0,83335.99,634.21216,2025-04-04 13:59:59.999000 ,52572315.9747503,139423,347.29631,28797050.6778119,0
2025-04-04 14:00:00.000000 ,83335.99,83510.0,82709.52,82981.14,497.58732,2025-04-04 14:14:59.999000 ,41349537.2347165,117051,230.54808,19162415.0841251,0
2025-04-04 14:15:00.000000 ,82981.13,83220.0,82652.73,82669.28,467.48213,2025-04-04 14:29:59.999000 ,38748445.7544567,109381,242.89199,20137214.6468773,0
2025-04-04 14:30:00.000000 ,82669.28,82856.73,82241.99,82280.99,505.99678,2025-04-04 14:44:59.999000 ,41738065.5797873,98793,232.16895,19153949.9626293,0
2025-04-04 14:45:00.000000 ,82280.99,82768.0,81849.05,82573.98,859.57368,2025-04-04 14:59:59.999000 ,70742079.5052018,126918,425.12495,34998462.7947174,0
2025-04-04 15:00:00.000000 ,82573.98,83618.72,82488.88,83530.64,1337.81765,2025-04-04 15:14:59.999000 ,111246398.2087509,149982,661.90691,55037346.3261826,0
2025-04-04 15:15:00.000000 ,83530.64,83716.0,83106.64,83212.01,825.5711,2025-04-04 15:29:59.999000 ,68887950.9665926,123004,394.41494,32912669.7079253,0
2025-04-04 15:30:00.000000 ,83212.01,83543.99,82603.77,82886.8,668.36743,2025-04-04 15:44:59.999000 ,55499414.1739231,126552,281.86524,23413085.9512216,0
2025-04-04 15:45:00.000000 ,82886.79,83307.17,82708.69,82860.0,418.35291,2025-04-04 15:59:59.999000 ,34749592.8122811,98429,222.46414,18479732.3174756,0
2025-04-04 16:00:00.000000 ,82860.0,83555.0,82855.55,83427.99,435.61035,2025-04-04 16:14:59.999000 ,36266085.2298707,91442,245.07196,20408550.5699144,0
2025-04-04 16:15:00.000000 ,83428.0,83477.37,82736.0,82963.32,358.0639,2025-04-04 16:29:59.999000 ,29720876.6611016,76448,176.43961,14645159.5053247,0
2025-04-04 16:30:00.000000 ,82963.32,83365.98,82822.63,83136.17,299.81426,2025-04-04 16:44:59.999000 ,24935945.4514841,72465,125.34596,10424577.3606967,0
2025-04-04 16:45:00.000000 ,83136.16,83550.0,83042.85,83392.7,286.98117,2025-04-04 16:59:59.999000 ,23914131.0692566,63662,158.18108,13182566.738721,0
2025-04-04 17:00:00.000000 ,83392.69,83611.11,83104.75,83127.78,272.71422,2025-04-04 17:14:59.999000 ,22754725.1135764,60367,109.26008,9115119.9329713,0
2025-04-04 17:15:00.000000 ,83127.78,83600.0,82965.78,83486.02,254.8284,2025-04-04 17:29:59.999000 ,21242137.8337106,62464,138.35035,11535853.1766493,0
2025-04-04 17:30:00.000000 ,83486.01,84419.26,83274.91,84151.98,816.27235,2025-04-04 17:44:59.999000 ,68570249.3146704,96558,489.50539,41113219.5103033,0
2025-04-04 17:45:00.000000 ,84152.68,84620.01,84097.2,84460.0,704.00299,2025-04-04 17:59:59.999000 ,59436663.5591371,76547,412.53747,34839011.3647911,0
2025-04-04 18:00:00.000000 ,84459.99,84584.91,83983.72,84017.8,389.80942,2025-04-04 18:14:59.999000 ,32835297.7571653,73771,172.51421,14530595.5485273,0
2025-04-04 18:15:00.000000 ,84017.8,84034.4,83725.14,83969.26,304.91594,2025-04-04 18:29:59.999000 ,25572388.4480235,66184,141.0273,11827615.5748865,0
2025-04-04 18:30:00.000000 ,83966.82,84070.0,83797.7,83907.25,238.10438,2025-04-04 18:44:59.999000 ,19991756.4320591,56646,104.55858,8778030.6844162,0
2025-04-04 18:45:00.000000 ,83907.25,84292.0,83841.88,83989.87,177.8306,2025-04-04 18:59:59.999000 ,14951221.0548189,57501,89.4778,7522209.678408,0
2025-04-04 19:00:00.000000 ,83989.86,84308.41,83788.0,84277.51,203.48477,2025-04-04 19:14:59.999000 ,17094791.2909753,53503,106.67992,8963899.5766911,0
2025-04-04 19:15:00.000000 ,84277.5,84436.48,84044.4,84223.99,163.14997,2025-04-04 19:29:59.999000 ,13749376.1549957,47693,80.32702,6769875.4627487,0
2025-04-04 19:30:00.000000 ,84223.99,84460.0,84125.0,84261.99,250.12766,2025-04-04 19:44:59.999000 ,21082634.7767433,63309,119.21452,10050449.6794418,0
2025-04-04 19:45:00.000000 ,84261.98,84353.61,83847.01,84009.99,218.4744,2025-04-04 19:59:59.999000 ,18357505.0642109,49007,99.9116,8394998.0429837,0
2025-04-04 20:00:00.000000 ,84010.0,84123.99,83780.13,83864.0,199.64086,2025-04-04 20:14:59.999000 ,16767249.0053916,33139,83.55632,7017941.0117513,0
2025-04-04 20:15:00.000000 ,83864.0,83900.38,83492.95,83802.0,179.63903,2025-04-04 20:29:59.999000 ,15031409.9942186,29806,73.48192,6148533.6307504,0
2025-04-04 20:30:00.000000 ,83801.99,84047.02,83783.01,84045.69,117.53964,2025-04-04 20:44:59.999000 ,9868249.8202292,30011,60.29912,5061966.2289352,0
2025-04-04 20:45:00.000000 ,84045.7,84282.0,84018.86,84164.02,103.84844,2025-04-04 20:59:59.999000 ,8739028.7033627,19662,50.88218,4281809.1877919,0
2025-04-04 21:00:00.000000 ,84164.02,84294.0,84042.56,84186.3,112.87711,2025-04-04 21:14:59.999000 ,9501251.4886169,14309,56.5848,4762942.2203146,0
2025-04-04 21:15:00.000000 ,84186.3,84254.84,84061.44,84115.93,80.15556,2025-04-04 21:29:59.999000 ,6745170.4600602,9669,36.35055,3059604.9311063,0
2025-04-04 21:30:00.000000 ,84115.93,84375.8,83941.42,84375.8,110.19505,2025-04-04 21:44:59.999000 ,9278012.8898578,18088,61.34932,5167290.4283066,0
2025-04-04 21:45:00.000000 ,84375.81,84450.0,84168.99,84185.8,124.74576,2025-04-04 21:59:59.999000 ,10517951.5091053,15064,78.38498,6608507.6193251,0
2025-04-04 22:00:00.000000 ,84185.81,84271.28,84119.84,84143.47,85.78604,2025-04-04 22:14:59.999000 ,7222278.2378499,16036,34.6071,2913763.8145508,0
2025-04-04 22:15:00.000000 ,84143.48,84237.4,84081.75,84153.36,69.46687,2025-04-04 22:29:59.999000 ,5846539.1697559,7476,21.14781,1779911.2104055,0
2025-04-04 22:30:00.000000 ,84153.37,84161.79,84032.0,84079.78,54.8633,2025-04-04 22:44:59.999000 ,4614254.8039303,6409,13.20571,1110601.5733495,0
2025-04-04 22:45:00.000000 ,84079.78,84079.79,84018.86,84056.74,41.93258,2025-04-04 22:59:59.999000 ,3524283.7783661,5163,19.97284,1678573.6343852,0
2025-04-04 23:00:00.000000 ,84056.75,84100.0,83800.57,83820.17,121.87653,2025-04-04 23:14:59.999000 ,10227382.4453464,12755,27.75636,2328613.4194289,0
2025-04-04 23:15:00.000000 ,83820.17,83877.36,83667.81,83717.04,119.07427,2025-04-04 23:29:59.999000 ,9973671.7870503,13465,53.111,4448190.7993217,0
2025-04-04 23:30:00.000000 ,83717.05,83814.26,83650.11,83814.26,49.54313,2025-04-04 23:44:59.999000 ,4147295.3491717,7768,22.67393,1898426.1276699,0
2025-04-04 23:45:00.000000 ,83814.26,83901.19,83814.25,83889.87,61.466,2025-04-04 23:59:59.999000 ,5155134.6000727,7840,25.78318,2162428.6578799,0
2025-04-05 00:00:00.000000 ,83889.87,83889.88,83649.91,83752.17,89.99732,2025-04-05 00:14:59.999000 ,7538115.2210333,13093,28.41066,2379092.7802963,0
2025-04-05 00:15:00.000000 ,83752.18,83836.0,83696.01,83750.01,58.55381,2025-04-05 00:29:59.999000 ,4904618.2565836,10120,12.32671,1032445.7878004,0
2025-04-05 00:30:00.000000 ,83750.0,83750.01,83395.46,83511.15,248.25098,2025-04-05 00:44:59.999000 ,20744496.6091958,17796,83.28809,6960346.5397122,0
2025-04-05 00:45:00.000000 ,83511.15,83839.14,83502.0,83787.6,78.87049,2025-04-05 00:59:59.999000 ,6602386.2210241,13727,36.5163,3056717.1642333,0
2025-04-05 01:00:00.000000 ,83787.6,84068.17,83786.86,83992.29,127.69839,2025-04-05 01:14:59.999000 ,10721875.0020148,18552,87.01822,7305600.9425316,0
2025-04-05 01:15:00.000000 ,83992.3,84266.0,83992.29,84189.94,125.80184,2025-04-05 01:29:59.999000 ,10584482.3901351,22328,74.26677,6247363.8945339,0
2025-04-05 01:30:00.000000 ,84189.94,84237.55,84068.4,84068.4,76.53683,2025-04-05 01:44:59.999000 ,6441328.5256076,16661,29.05423,2445301.8693335,0
2025-04-05 01:45:00.000000 ,84068.41,84068.41,83926.08,83979.87,52.35222,2025-04-05 01:59:59.999000 ,4397033.7032175,10779,17.16959,1441954.5296626,0
2025-04-05 02:00:00.000000 ,83979.88,84092.73,83896.09,83916.0,83.23631,2025-04-05 02:14:59.999000 ,6991252.6791164,16301,30.51966,2563482.3397211,0
2025-04-05 02:15:00.000000 ,83916.0,83971.7,83824.47,83836.68,77.0173,2025-04-05 02:29:59.999000 ,6463099.4612642,16922,29.42173,2468906.2760255,0
2025-04-05 02:30:00.000000 ,83836.69,84088.33,83799.92,84088.33,109.0301,2025-04-05 02:44:59.999000 ,9150508.0066637,15145,53.60138,4500657.7781859,0
2025-04-05 02:45:00.000000 ,84088.32,84094.57,83928.36,83976.61,101.87788,2025-04-05 02:59:59.999000 ,8559863.662071,13176,35.78109,3005762.1096315,0
2025-04-05 03:00:00.000000 ,83976.61,83976.61,83792.57,83822.87,123.74655,2025-04-05 03:14:59.999000 ,10377019.9623276,11588,34.94444,2930256.9901776,0
2025-04-05 03:15:00.000000 ,83822.67,83894.0,83715.21,83749.99,85.63541,2025-04-05 03:29:59.999000 ,7177397.9007149,11691,37.57778,3149302.9699969,0
2025-04-05 03:30:00.000000 ,83750.0,83822.98,83691.96,83724.36,167.83947,2025-04-05 03:44:59.999000 ,14057453.5833953,18295,101.99005,8542043.0527383,0
2025-04-05 03:45:00.000000 ,83724.37,83780.66,83621.73,83624.01,99.30767,2025-04-05 03:59:59.999000 ,8309168.4531163,13131,32.06736,2683364.2331919,0
2025-04-05 04:00:00.000000 ,83624.01,83806.49,83621.73,83802.53,51.26899,2025-04-05 04:14:59.999000 ,4293909.7019384,10905,32.74781,2742424.5312479,0
2025-04-05 04:15:00.000000 ,83802.52,83838.19,83741.06,83838.19,62.99562,2025-04-05 04:29:59.999000 ,5277936.9897339,8204,31.99318,2680522.3587162,0
2025-04-05 04:30:00.000000 ,83838.18,83868.0,83756.44,83757.41,103.0916,2025-04-05 04:44:59.999000 ,8639015.2829414,6965,24.73979,2073461.25128,0
2025-04-05 04:45:00.000000 ,83757.41,83757.42,83608.8,83677.75,115.55598,2025-04-05 04:59:59.999000 ,9670159.484694,18815,43.85773,3670131.0464729,0
2025-04-05 05:00:00.000000 ,83677.75,83735.85,83630.69,83719.76,47.25224,2025-04-05 05:14:59.999000 ,3954427.6964204,16359,20.62817,1726411.498278,0
2025-04-05 05:15:00.000000 ,83719.76,83850.01,83703.34,83850.0,46.73884,2025-04-05 05:29:59.999000 ,3916340.6398868,9558,25.37848,2126608.5756755,0
2025-04-05 05:30:00.000000 ,83850.0,83863.36,83719.76,83719.77,99.01425,2025-04-05 05:44:59.999000 ,8296318.2669885,44133,26.76261,2242789.0155608,0
2025-04-05 05:45:00.000000 ,83719.76,83749.99,83665.21,83688.67,38.14015,2025-04-05 05:59:59.999000 ,3192736.2453857,15337,15.33021,1283271.5512622,0
2025-04-05 06:00:00.000000 ,83688.68,83720.97,83656.2,83670.0,52.87815,2025-04-05 06:14:59.999000 ,4424809.0748283,12150,23.02366,1926563.0915173,0
2025-04-05 06:15:00.000000 ,83670.0,83724.39,83617.99,83617.99,60.24597,2025-04-05 06:29:59.999000 ,5040812.4872695,18693,33.19409,2777491.6946284,0
2025-04-05 06:30:00.000000 ,83617.99,83618.0,83374.08,83391.0,206.6394,2025-04-05 06:44:59.999000 ,17257430.4157195,13672,45.44494,3795180.7119789,0
2025-04-05 06:45:00.000000 ,83391.0,83477.3,83336.09,83477.3,75.04738,2025-04-05 06:59:59.999000 ,6259211.8013712,11519,39.0681,3258759.4925625,0
2025-04-05 07:00:00.000000 ,83477.3,83518.0,83297.66,83382.02,160.80792,2025-04-05 07:14:59.999000 ,13407924.9907574,10553,33.21161,2769717.8109294,0
2025-04-05 07:15:00.000000 ,83382.02,83487.97,83368.09,83487.97,62.08869,2025-04-05 07:29:59.999000 ,5179620.6561301,7964,35.63259,2972707.443813,0
2025-04-05 07:30:00.000000 ,83487.96,83487.97,83382.52,83456.42,45.41088,2025-04-05 07:44:59.999000 ,3788836.4272458,6937,15.17852,1266503.8192006,0
2025-04-05 07:45:00.000000 ,83456.42,83558.65,83447.83,83525.34,53.77417,2025-04-05 07:59:59.999000 ,4490290.2811069,7847,33.54499,2800875.2756699,0
2025-04-05 08:00:00.000000 ,83525.33,83648.63,83516.06,83536.34,64.38368,2025-04-05 08:14:59.999000 ,5381413.1550579,27056,24.35503,2035443.8575432,0
2025-04-05 08:15:00.000000 ,83536.35,83618.53,83359.64,83444.76,111.44672,2025-04-05 08:29:59.999000 ,9302261.6906883,16640,36.07703,3011128.9000598,0
2025-04-05 08:30:00.000000 ,83444.77,83566.72,83437.39,83566.72,49.26829,2025-04-05 08:44:59.999000 ,4114111.9382394,11834,20.35603,1699733.8125712,0
2025-04-05 08:45:00.000000 ,83566.71,83566.72,83505.69,83519.96,62.79886,2025-04-05 08:59:59.999000 ,5246317.6950801,9663,43.11295,3601746.0382673,0
2025-04-05 09:00:00.000000 ,83519.97,83764.12,83519.76,83750.54,80.05106,2025-04-05 09:14:59.999000 ,6694060.8877063,21033,53.37045,4463480.9475129,0
2025-04-05 09:15:00.000000 ,83750.53,83750.54,83665.9,83732.54,61.69319,2025-04-05 09:29:59.999000 ,5164143.4175785,9537,22.56382,1888612.7775782,0
2025-04-05 09:30:00.000000 ,83732.54,83783.02,83677.59,83783.02,77.55183,2025-04-05 09:44:59.999000 ,6492458.7789894,7404,45.92828,3845089.5050926,0
2025-04-05 09:45:00.000000 ,83783.01,83865.1,83752.17,83843.29,110.36811,2025-04-05 09:59:59.999000 ,9248742.0577874,8889,85.25893,7144303.9453409,0
2025-04-05 10:00:00.000000 ,83843.28,83894.7,83762.12,83806.48,80.81835,2025-04-05 10:14:59.999000 ,6775360.0066595,10662,36.79916,3084903.6551336,0
2025-04-05 10:15:00.000000 ,83806.48,83806.48,83687.48,83737.58,38.2117,2025-04-05 10:29:59.999000 ,3199647.7498268,8985,12.61114,1055869.7364836,0
2025-04-05 10:30:00.000000 ,83737.57,83751.02,83620.12,83620.13,44.01032,2025-04-05 10:44:59.999000 ,3682656.8379085,10772,17.80108,1489625.5057349,0
2025-04-05 10:45:00.000000 ,83620.13,83663.99,83579.27,83641.51,46.94645,2025-04-05 10:59:59.999000 ,3925893.730637,22591,23.99206,2006361.9638778,0
2025-04-05 11:00:00.000000 ,83641.5,83679.44,83579.96,83579.97,88.10915,2025-04-05 11:14:59.999000 ,7367864.3589762,16264,35.9654,3007500.9549026,0
2025-04-05 11:15:00.000000 ,83579.97,83700.52,83579.97,83662.0,77.85825,2025-04-05 11:29:59.999000 ,6512661.6238748,7754,55.76972,4664866.1178676,0
2025-04-05 11:30:00.000000 ,83662.0,83690.61,83457.03,83488.0,143.28895,2025-04-05 11:44:59.999000 ,11964786.8167414,14372,41.36844,3454515.663213,0
2025-04-05 11:45:00.000000 ,83488.0,83512.27,83443.47,83452.69,96.48537,2025-04-05 11:59:59.999000 ,8053960.2178396,9667,22.65189,1890904.1673619,0
2025-04-05 12:00:00.000000 ,83452.69,83530.0,83415.45,83511.58,96.73838,2025-04-05 12:14:59.999000 ,8074081.0216291,12207,51.57491,4304391.579353,0
2025-04-05 12:15:00.000000 ,83511.58,83550.68,83420.02,83435.34,53.52841,2025-04-05 12:29:59.999000 ,4467978.0323522,9181,23.99422,2002875.8762477,0
2025-04-05 12:30:00.000000 ,83435.34,83445.86,83203.83,83210.01,167.05929,2025-04-05 12:44:59.999000 ,13915975.8541149,20827,52.64114,4385762.032363,0
2025-04-05 12:45:00.000000 ,83210.01,83302.5,83121.77,83281.41,130.63959,2025-04-05 12:59:59.999000 ,10871926.0124925,18013,58.38649,4859778.1664743,0
2025-04-05 13:00:00.000000 ,83281.41,83335.56,83140.21,83140.7,108.50538,2025-04-05 13:14:59.999000 ,9031571.4049496,20132,39.10577,3255010.6981313,0
2025-04-05 13:15:00.000000 ,83140.69,83140.7,82675.68,82824.32,384.30408,2025-04-05 13:29:59.999000 ,31858425.3914433,61885,112.92697,9356791.2238996,0
2025-04-05 13:30:00.000000 ,82824.31,82895.15,82616.89,82659.91,193.28148,2025-04-05 13:44:59.999000 ,15995306.8961942,31289,75.20639,6223998.0620643,0
2025-04-05 13:45:00.000000 ,82659.9,82755.29,82519.37,82755.29,246.35479,2025-04-05 13:59:59.999000 ,20354994.2775572,38725,127.976,10575619.4120531,0
2025-04-05 14:00:00.000000 ,82755.29,82950.23,82726.0,82752.88,125.70961,2025-04-05 14:14:59.999000 ,10409158.9045857,28466,71.00115,5879219.1184335,0
2025-04-05 14:15:00.000000 ,82752.88,82930.4,82672.33,82878.04,94.83368,2025-04-05 14:29:59.999000 ,7854181.3399941,20402,57.64239,4774106.2601649,0
2025-04-05 14:30:00.000000 ,82878.04,83000.0,82780.0,82926.08,87.06349,2025-04-05 14:44:59.999000 ,7217232.936762,24641,48.00241,3979418.6841898,0
2025-04-05 14:45:00.000000 ,82926.08,83026.0,82901.23,82914.67,84.14934,2025-04-05 14:59:59.999000 ,6981398.7373198,18690,44.20745,3667581.7732409,0
2025-04-05 15:00:00.000000 ,82914.67,82914.67,82702.44,82720.19,84.77917,2025-04-05 15:14:59.999000 ,7020482.7458383,15147,33.19873,2748875.1508958,0
2025-04-05 15:15:00.000000 ,82720.19,82834.4,82599.4,82654.99,208.16959,2025-04-05 15:29:59.999000 ,17212021.2885934,19848,63.62558,5260892.4653062,0
2025-04-05 15:30:00.000000 ,82654.99,82701.58,82379.95,82394.0,285.86231,2025-04-05 15:44:59.999000 ,23594599.2015786,35792,84.13912,6945628.6710101,0
2025-04-05 15:45:00.000000 ,82394.0,82627.19,82380.81,82618.26,225.99404,2025-04-05 15:59:59.999000 ,18648440.341158,23701,133.30931,11000908.6927951,0
2025-04-05 16:00:00.000000 ,82618.25,82731.98,82611.8,82724.6,70.30724,2025-04-05 16:14:59.999000 ,5814020.2311539,16709,40.15478,3320487.7627973,0
2025-04-05 16:15:00.000000 ,82725.52,82784.83,82607.05,82653.99,77.93039,2025-04-05 16:29:59.999000 ,6441650.6246416,14864,29.78588,2462066.6785652,0
2025-04-05 16:30:00.000000 ,82653.99,82827.37,82653.99,82808.4,49.29582,2025-04-05 16:44:59.999000 ,4079892.7676971,15135,29.49854,2441300.7964698,0
2025-04-05 16:45:00.000000 ,82808.39,82819.87,82664.37,82739.96,48.46979,2025-04-05 16:59:59.999000 ,4009387.555368,11528,20.20947,1671741.5681162,0
2025-04-05 17:00:00.000000 ,82739.96,82818.68,82681.65,82754.33,49.26538,2025-04-05 17:14:59.999000 ,4076315.2690902,12893,24.67907,2041868.3232012,0
2025-04-05 17:15:00.000000 ,82754.33,82900.0,82754.33,82899.29,46.44462,2025-04-05 17:29:59.999000 ,3847125.0177493,11761,29.00973,2402729.7678763,0
2025-04-05 17:30:00.000000 ,82899.29,82953.2,82860.36,82918.93,56.9271,2025-04-05 17:44:59.999000 ,4719617.2469439,15832,34.24798,2839374.839387,0
2025-04-05 17:45:00.000000 ,82918.94,82948.85,82855.27,82869.53,47.74671,2025-04-05 17:59:59.999000 ,3958402.95986,11116,19.44907,1612369.1444696,0
2025-04-05 18:00:00.000000 ,82869.53,83078.79,82854.8,83067.54,71.05801,2025-04-05 18:14:59.999000 ,5896184.2102076,13985,41.14579,3414436.9740545,0
2025-04-05 18:15:00.000000 ,83067.54,83109.46,82931.23,82979.89,125.22617,2025-04-05 18:29:59.999000 ,10398428.8538798,17437,72.8717,6051870.2327937,0
2025-04-05 18:30:00.000000 ,82979.9,83020.0,82922.0,82985.63,55.58442,2025-04-05 18:44:59.999000 ,4612178.4861228,15827,20.75779,1722327.54566,0
2025-04-05 18:45:00.000000 ,82985.63,83107.42,82985.63,83036.13,56.82113,2025-04-05 18:59:59.999000 ,4719511.7841343,12649,25.92005,2152878.5393436,0
2025-04-05 19:00:00.000000 ,83036.14,83146.0,83036.13,83053.38,62.25696,2025-04-05 19:14:59.999000 ,5172669.5323502,10989,25.67676,2133435.5326425,0
2025-04-05 19:15:00.000000 ,83053.39,83087.36,83028.44,83057.68,41.14953,2025-04-05 19:29:59.999000 ,3417948.4413148,9034,12.67955,1053159.7852313,0
2025-04-05 19:30:00.000000 ,83057.69,83100.0,82872.83,82908.0,57.40671,2025-04-05 19:44:59.999000 ,4763124.8854634,17860,21.0067,1742967.7353555,0
2025-04-05 19:45:00.000000 ,82908.0,82908.0,82779.62,82860.0,58.29346,2025-04-05 19:59:59.999000 ,4828079.8629861,13002,20.28402,1679697.1678519,0
2025-04-05 20:00:00.000000 ,82859.99,82990.74,82858.0,82966.99,45.87047,2025-04-05 20:14:59.999000 ,3803813.882668,11707,18.6402,1545629.8146974,0
2025-04-05 20:15:00.000000 ,82966.98,83048.05,82962.0,83048.04,37.62908,2025-04-05 20:29:59.999000 ,3123190.3501288,15792,16.95643,1407327.64344,0
2025-04-05 20:30:00.000000 ,83048.04,83113.67,82833.0,83050.0,105.28391,2025-04-05 20:44:59.999000 ,8738200.5632364,28869,41.48484,3442706.6886113,0
2025-04-05 20:45:00.000000 ,83050.01,83096.8,82882.6,83075.47,215.49664,2025-04-05 20:59:59.999000 ,17884145.8790479,16156,56.05248,4650367.1208729,0
2025-04-05 21:00:00.000000 ,83075.48,83136.0,83003.4,83102.49,68.76096,2025-04-05 21:14:59.999000 ,5712021.7378289,17501,34.14638,2836572.3064342,0
2025-04-05 21:15:00.000000 ,83102.48,83237.34,83032.21,83218.01,68.6451,2025-04-05 21:29:59.999000 ,5707019.6616738,23997,32.3783,2692016.3612046,0
2025-04-05 21:30:00.000000 ,83218.0,83218.01,83015.66,83035.46,133.36028,2025-04-05 21:44:59.999000 ,11078982.2174866,21955,52.86663,4390991.1307062,0
2025-04-05 21:45:00.000000 ,83035.47,83084.42,82902.53,82913.89,61.34002,2025-04-05 21:59:59.999000 ,5090519.0982761,27867,17.23857,1430521.519826,0
2025-04-05 22:00:00.000000 ,82913.88,83118.02,82913.88,83028.31,148.01064,2025-04-05 22:14:59.999000 ,12291797.1522133,17485,74.68312,6201211.7437226,0
2025-04-05 22:15:00.000000 ,83028.3,83075.48,82951.41,83016.98,66.41378,2025-04-05 22:29:59.999000 ,5513598.5784695,17048,19.01966,1578790.8254154,0
2025-04-05 22:30:00.000000 ,83016.98,83080.92,82981.14,83062.94,111.94559,2025-04-05 22:44:59.999000 ,9295236.1188377,9739,61.09605,5073037.3307235,0
2025-04-05 22:45:00.000000 ,83062.94,83212.18,83041.88,83188.41,63.20972,2025-04-05 22:59:59.999000 ,5254206.2812859,11282,25.49266,2118764.9732487,0
2025-04-05 23:00:00.000000 ,83188.4,83273.21,83128.73,83218.54,80.18441,2025-04-05 23:14:59.999000 ,6672946.5548144,12618,36.6587,3050711.0841765,0
2025-04-05 23:15:00.000000 ,83218.53,83254.97,83155.58,83171.37,58.11688,2025-04-05 23:29:59.999000 ,4836033.0710274,10365,19.42674,1616556.9602366,0
2025-04-05 23:30:00.000000 ,83171.37,83311.33,83143.48,83310.46,67.28365,2025-04-05 23:44:59.999000 ,5602443.2104542,10963,41.47458,3453489.4203734,0
2025-04-05 23:45:00.000000 ,83310.45,83688.0,83292.0,83537.99,257.7044,2025-04-05 23:59:59.999000 ,21523890.3848787,30800,156.04438,13032242.5684838,0
2025-04-06 00:00:00.000000 ,83537.99,83620.01,83422.91,83462.82,102.91875,2025-04-06 00:14:59.999000 ,8595244.5450465,19640,61.47597,5134386.8739034,0
2025-04-06 00:15:00.000000 ,83462.82,83588.14,83442.0,83537.91,69.4216,2025-04-06 00:29:59.999000 ,5798547.8626265,16154,33.40927,2790468.044369,0
2025-04-06 00:30:00.000000 ,83537.92,83560.37,83428.16,83520.98,59.29159,2025-04-06 00:44:59.999000 ,4950829.016878,15478,23.49761,1961806.6897829,0
2025-04-06 00:45:00.000000 ,83520.98,83549.0,83457.82,83527.22,54.9374,2025-04-06 00:59:59.999000 ,4587479.7278924,11380,21.76471,1817407.1836094,0
2025-04-06 01:00:00.000000 ,83527.22,83577.82,83480.01,83540.84,44.46801,2025-04-06 01:14:59.999000 ,3714844.4601914,10657,20.82906,1740020.4772697,0
2025-04-06 01:15:00.000000 ,83540.85,83683.0,83540.84,83650.0,93.34293,2025-04-06 01:29:59.999000 ,7805967.0183459,11641,56.29571,4707991.1768561,0
2025-04-06 01:30:00.000000 ,83650.0,83817.63,83485.0,83485.01,171.95761,2025-04-06 01:44:59.999000 ,14394589.797701,21357,120.63734,10102250.3456921,0
2025-04-06 01:45:00.000000 ,83485.01,83531.38,83422.0,83428.97,54.85252,2025-04-06 01:59:59.999000 ,4578269.279696,6865,18.51613,1545214.3457639,0
2025-04-06 02:00:00.000000 ,83428.98,83494.43,83366.99,83386.59,49.19278,2025-04-06 02:14:59.999000 ,4104726.4332328,10502,16.48048,1374968.9586974,0
2025-04-06 02:15:00.000000 ,83386.6,83447.83,83362.82,83420.01,46.64381,2025-04-06 02:29:59.999000 ,3890702.0245019,7910,18.01203,1502215.1613862,0
2025-04-06 02:30:00.000000 ,83420.02,83449.5,83365.32,83365.33,85.03591,2025-04-06 02:44:59.999000 ,7091527.8100412,6299,50.30068,4194388.8681188,0
2025-04-06 02:45:00.000000 ,83365.32,83365.33,83274.88,83300.01,61.32409,2025-04-06 02:59:59.999000 ,5109019.5619267,5327,11.31341,942654.8377921,0
2025-04-06 03:00:00.000000 ,83300.01,83376.66,83237.01,83358.49,43.93576,2025-04-06 03:14:59.999000 ,3659715.2171434,10644,15.40273,1282985.9653545,0
2025-04-06 03:15:00.000000 ,83358.49,83403.46,83269.88,83290.85,42.34067,2025-04-06 03:29:59.999000 ,3528312.1472762,5249,15.69067,1307243.5840355,0
2025-04-06 03:30:00.000000 ,83290.85,83347.61,83163.45,83260.75,118.09693,2025-04-06 03:44:59.999000 ,9830634.2000114,14874,25.99916,2164210.9386022,0
2025-04-06 03:45:00.000000 ,83260.75,83365.37,83260.74,83344.14,111.69529,2025-04-06 03:59:59.999000 ,9307066.3009775,8399,90.1932,7515510.712964,0
2025-04-06 04:00:00.000000 ,83344.14,83393.96,83233.04,83334.25,85.40004,2025-04-06 04:14:59.999000 ,7115073.8325351,13979,44.20973,3683684.1465582,0
2025-04-06 04:15:00.000000 ,83334.25,83444.0,83269.17,83403.76,54.17873,2025-04-06 04:29:59.999000 ,4516382.1351242,10535,30.89311,2575629.9613879,0
2025-04-06 04:30:00.000000 ,83403.76,83464.44,83389.83,83441.99,30.8912,2025-04-06 04:44:59.999000 ,2577296.3791865,7810,17.45373,1456155.7410863,0
2025-04-06 04:45:00.000000 ,83441.99,83500.0,83422.0,83499.99,34.39029,2025-04-06 04:59:59.999000 ,2870482.8511401,7008,23.81759,1988117.5349587,0
2025-04-06 05:00:00.000000 ,83499.99,83533.01,83461.84,83471.98,35.26965,2025-04-06 05:14:59.999000 ,2944980.6373991,7260,17.4614,1458004.0364043,0
2025-04-06 05:15:00.000000 ,83471.98,83530.02,83441.71,83514.78,55.97675,2025-04-06 05:29:59.999000 ,4673861.7465614,8592,26.68288,2227907.4606618,0
2025-04-06 05:30:00.000000 ,83514.77,83519.47,83312.02,83374.51,166.51766,2025-04-06 05:44:59.999000 ,13888106.2066891,11494,57.03583,4756527.8247934,0
2025-04-06 05:45:00.000000 ,83374.51,83495.48,83360.86,83450.01,43.78974,2025-04-06 05:59:59.999000 ,3653458.0669134,7133,17.03788,1421412.2318267,0
2025-04-06 06:00:00.000000 ,83450.0,83468.0,83364.0,83414.04,29.16824,2025-04-06 06:14:59.999000 ,2432548.7723517,7089,11.73311,978443.3608841,0
2025-04-06 06:15:00.000000 ,83414.03,83436.0,83402.93,83410.66,32.57696,2025-04-06 06:29:59.999000 ,2717345.3793275,3952,21.77154,1816004.5183351,0
2025-04-06 06:30:00.000000 ,83410.67,83410.67,83143.2,83213.07,88.23191,2025-04-06 06:44:59.999000 ,7348980.8450862,16661,32.49576,2706629.848306,0
2025-04-06 06:45:00.000000 ,83213.08,83246.86,83110.23,83110.24,61.76585,2025-04-06 06:59:59.999000 ,5138382.8205312,13672,20.62945,1716323.725024,0
2025-04-06 07:00:00.000000 ,83110.24,83207.22,83047.05,83180.12,84.70608,2025-04-06 07:14:59.999000 ,7039995.6351704,15326,30.14663,2505637.7344785,0
2025-04-06 07:15:00.000000 ,83180.12,83186.96,83074.58,83074.59,49.37848,2025-04-06 07:29:59.999000 ,4104869.376719,10730,15.63456,1299649.4041275,0
2025-04-06 07:30:00.000000 ,83074.58,83120.0,83040.65,83087.67,59.41031,2025-04-06 07:44:59.999000 ,4935783.7657762,10500,20.78565,1726659.7550751,0
2025-04-06 07:45:00.000000 ,83087.66,83150.67,83024.96,83024.96,93.54814,2025-04-06 07:59:59.999000 ,7773845.7915606,12314,38.46415,3196465.1756282,0
2025-04-06 08:00:00.000000 ,83024.97,83038.68,82876.02,82876.03,175.16334,2025-04-06 08:14:59.999000 ,14531518.5761156,18212,61.52217,5103056.9086298,0
2025-04-06 08:15:00.000000 ,82876.03,82916.67,82727.27,82781.31,116.70285,2025-04-06 08:29:59.999000 ,9668071.3409394,16570,40.94664,3392566.8658915,0
2025-04-06 08:30:00.000000 ,82781.3,82981.14,82766.53,82961.77,102.61051,2025-04-06 08:44:59.999000 ,8504504.6505685,34127,66.5135,5513265.7085653,0
2025-04-06 08:45:00.000000 ,82961.77,83051.33,82931.89,83034.26,58.37626,2025-04-06 08:59:59.999000 ,4844620.5415221,15465,30.44501,2526725.708014,0
2025-04-06 09:00:00.000000 ,83034.27,83034.27,82933.96,82944.01,46.79499,2025-04-06 09:14:59.999000 ,3884215.7508442,10234,16.13445,1339274.1986465,0
2025-04-06 09:15:00.000000 ,82944.0,83139.67,82944.0,83117.96,38.56597,2025-04-06 09:29:59.999000 ,3202984.7624257,12699,23.68975,1967219.7780211,0
2025-04-06 09:30:00.000000 ,83117.97,83172.0,83045.62,83108.22,34.08504,2025-04-06 09:44:59.999000 ,2832701.7628551,10072,18.13835,1507353.6769119,0
2025-04-06 09:45:00.000000 ,83108.23,83128.29,83049.65,83075.15,22.41104,2025-04-06 09:59:59.999000 ,1862057.6332826,7939,11.9809,995394.0649597,0
2025-04-06 10:00:00.000000 ,83075.15,83075.15,82849.43,82910.1,60.85468,2025-04-06 10:14:59.999000 ,5048441.8907698,19466,21.67847,1797782.0574689,0
2025-04-06 10:15:00.000000 ,82910.09,82960.0,82716.49,82828.0,105.6618,2025-04-06 10:29:59.999000 ,8750008.1585693,21916,29.72023,2461069.6041879,0
2025-04-06 10:30:00.000000 ,82827.99,82860.0,82779.7,82788.66,39.08977,2025-04-06 10:44:59.999000 ,3237298.216656,12835,18.54466,1535829.0314966,0
2025-04-06 10:45:00.000000 ,82788.65,82870.26,82750.0,82870.25,61.10603,2025-04-06 10:59:59.999000 ,5061091.7510562,11378,32.14252,2662329.9671812,0
2025-04-06 11:00:00.000000 ,82870.26,82921.48,82752.31,82752.63,54.51086,2025-04-06 11:14:59.999000 ,4516628.1705525,15901,23.65837,1960443.3020403,0
2025-04-06 11:15:00.000000 ,82752.63,82782.67,82671.3,82782.66,84.57612,2025-04-06 11:29:59.999000 ,6995639.5956259,16709,49.98196,4134171.7315268,0
2025-04-06 11:30:00.000000 ,82782.67,82782.67,82666.0,82760.0,115.6856,2025-04-06 11:44:59.999000 ,9569625.0609966,15802,39.91068,3301211.5856797,0
2025-04-06 11:45:00.000000 ,82760.0,82861.42,82716.69,82855.99,91.81276,2025-04-06 11:59:59.999000 ,7599561.5162287,13114,52.72172,4363553.8527707,0
2025-04-06 12:00:00.000000 ,82855.99,82981.14,82812.02,82857.99,91.93201,2025-04-06 12:14:59.999000 ,7622730.3507417,21975,46.4021,3847371.0484529,0
2025-04-06 12:15:00.000000 ,82858.0,82919.45,82758.03,82880.38,92.56457,2025-04-06 12:29:59.999000 ,7669706.767798,17643,36.76492,3046114.824813,0
2025-04-06 12:30:00.000000 ,82880.39,82893.89,82642.39,82759.69,99.31283,2025-04-06 12:44:59.999000 ,8216045.2115897,22553,43.09447,3565202.9306725,0
2025-04-06 12:45:00.000000 ,82759.68,82820.59,82663.81,82697.99,96.03813,2025-04-06 12:59:59.999000 ,7945626.9260356,30546,49.83896,4123594.6066331,0
2025-04-06 13:00:00.000000 ,82698.0,82839.87,82660.0,82805.7,162.53695,2025-04-06 13:14:59.999000 ,13450693.5647318,35202,120.78238,9995270.1354148,0
2025-04-06 13:15:00.000000 ,82805.7,82805.71,82537.69,82539.7,138.1376,2025-04-06 13:29:59.999000 ,11412865.9701556,36883,55.97678,4625328.8781893,0
2025-04-06 13:30:00.000000 ,82539.69,82642.87,82458.8,82492.0,222.20926,2025-04-06 13:44:59.999000 ,18338588.1011019,50360,109.85193,9065751.6853361,0
2025-04-06 13:45:00.000000 ,82492.0,82496.94,82230.43,82306.01,354.25216,2025-04-06 13:59:59.999000 ,29172542.4509716,52503,152.98633,12595752.2976624,0
2025-04-06 14:00:00.000000 ,82306.01,82668.61,82217.83,82628.0,217.36126,2025-04-06 14:14:59.999000 ,17911914.6244559,47066,133.62542,11011945.0359527,0
2025-04-06 14:15:00.000000 ,82628.0,82628.0,82385.74,82386.64,243.61385,2025-04-06 14:29:59.999000 ,20096554.3217519,31125,101.46494,8368153.6058322,0
2025-04-06 14:30:00.000000 ,82386.64,82560.0,82383.69,82560.0,129.9431,2025-04-06 14:44:59.999000 ,10715362.2428042,27505,90.25296,7442993.6844616,0
2025-04-06 14:45:00.000000 ,82560.0,82793.0,82509.43,82667.07,157.5153,2025-04-06 14:59:59.999000 ,13017676.116587,29772,99.9315,8258111.860641,0
2025-04-06 15:00:00.000000 ,82667.08,82819.74,82400.0,82589.13,200.4714,2025-04-06 15:14:59.999000 ,16556957.2510034,36916,111.94308,9246538.618115,0
2025-04-06 15:15:00.000000 ,82589.14,82639.63,82439.75,82449.52,104.16246,2025-04-06 15:29:59.999000 ,8598320.8336276,22095,44.02201,3634077.5281714,0
2025-04-06 15:30:00.000000 ,82449.52,82654.31,82449.51,82627.77,124.77399,2025-04-06 15:44:59.999000 ,10302428.6011096,23617,80.82453,6673538.9239524,0
2025-04-06 15:45:00.000000 ,82627.77,82715.9,82531.21,82548.36,96.14783,2025-04-06 15:59:59.999000 ,7944740.5655012,21101,55.19029,4560805.1336595,0
2025-04-06 16:00:00.000000 ,82548.36,82554.15,82429.0,82434.42,117.47253,2025-04-06 16:14:59.999000 ,9689281.2102116,26413,66.99338,5525886.7233771,0
2025-04-06 16:15:00.000000 ,82434.43,82485.01,82262.14,82339.42,191.18202,2025-04-06 16:29:59.999000 ,15746350.5783969,31601,74.05699,6101037.7638095,0
2025-04-06 16:30:00.000000 ,82339.43,82433.2,82102.68,82139.13,204.36455,2025-04-06 16:44:59.999000 ,16808406.417388,31562,94.50384,7775630.0194083,0
2025-04-06 16:45:00.000000 ,82139.14,82212.74,81920.0,81970.0,612.6712,2025-04-06 16:59:59.999000 ,50264263.35207,63364,177.87353,14595825.4990502,0
2025-04-06 17:00:00.000000 ,81969.99,81982.43,81681.81,81688.67,497.94417,2025-04-06 17:14:59.999000 ,40750359.6528582,55196,183.68146,15036140.5051315,0
2025-04-06 17:15:00.000000 ,81688.67,81903.31,81562.0,81621.73,439.71264,2025-04-06 17:29:59.999000 ,35930849.589748,57871,230.66302,18856729.4740119,0
2025-04-06 17:30:00.000000 ,81621.73,81621.74,81082.46,81117.99,853.76573,2025-04-06 17:44:59.999000 ,69475548.4634639,87224,253.65903,20647254.6270228,0
2025-04-06 17:45:00.000000 ,81117.99,81475.58,80562.0,80808.81,949.39931,2025-04-06 17:59:59.999000 ,76869656.2206318,126653,358.20875,29017425.7320055,0
2025-04-06 18:00:00.000000 ,80808.81,80808.81,80126.0,80312.34,872.34382,2025-04-06 18:14:59.999000 ,70138810.2644789,111184,383.65291,30834712.4794314,0
2025-04-06 18:15:00.000000 ,80312.34,80402.71,79636.19,79700.01,1503.74238,2025-04-06 18:29:59.999000 ,120317210.114782,163395,566.70504,45346555.4893734,0
2025-04-06 18:30:00.000000 ,79700.0,80099.99,79151.38,79159.43,987.44748,2025-04-06 18:44:59.999000 ,78625510.2164863,121424,393.38017,31348843.5638833,0
2025-04-06 18:45:00.000000 ,79159.44,79417.86,78694.99,79107.3,1082.19379,2025-04-06 18:59:59.999000 ,85540851.3576545,148703,488.11821,38591089.0570378,0
2025-04-06 19:00:00.000000 ,79107.29,79440.0,78839.89,79401.59,561.62832,2025-04-06 19:14:59.999000 ,44452726.8935037,115313,283.04912,22409230.3959273,0
2025-04-06 19:15:00.000000 ,79401.6,79838.92,79191.07,79508.79,603.73965,2025-04-06 19:29:59.999000 ,48036768.7078699,101281,318.8416,25369640.9841889,0
2025-04-06 19:30:00.000000 ,79508.8,79859.73,79434.78,79513.39,403.83671,2025-04-06 19:44:59.999000 ,32162609.2917111,76306,212.71643,16941401.1538124,0
2025-04-06 19:45:00.000000 ,79513.39,79697.36,79108.0,79614.35,322.82624,2025-04-06 19:59:59.999000 ,25618817.7039167,70568,157.36688,12488224.0930328,0
2025-04-06 20:00:00.000000 ,79614.34,79890.16,79466.72,79466.72,397.00733,2025-04-06 20:14:59.999000 ,31634022.233327,74769,192.13496,15310350.9256394,0
2025-04-06 20:15:00.000000 ,79466.72,79667.97,79330.68,79369.34,248.58749,2025-04-06 20:29:59.999000 ,19757999.1073491,55355,106.92272,8500132.244917,0
2025-04-06 20:30:00.000000 ,79369.35,79537.49,78539.44,79233.11,1267.10402,2025-04-06 20:44:59.999000 ,100096292.5953676,123425,537.2351,42436270.1387188,0
2025-04-06 20:45:00.000000 ,79233.11,79242.69,78711.0,78867.99,366.9768,2025-04-06 20:59:59.999000 ,28960220.316951,82463,164.60544,12989111.2226873,0
2025-04-06 21:00:00.000000 ,78867.99,79400.0,78720.0,79325.99,391.79076,2025-04-06 21:14:59.999000 ,30974076.2834448,74697,223.2214,17644606.0403725,0
2025-04-06 21:15:00.000000 ,79325.99,79681.81,79061.78,79160.0,409.21381,2025-04-06 21:29:59.999000 ,32493055.2713371,67583,209.74193,16656900.1525916,0
2025-04-06 21:30:00.000000 ,79160.0,79400.0,79033.67,79103.15,265.79536,2025-04-06 21:44:59.999000 ,21050900.7298497,58074,136.74511,10830235.0300831,0
2025-04-06 21:45:00.000000 ,79103.15,79276.81,78899.9,78950.61,275.75214,2025-04-06 21:59:59.999000 ,21802403.3502715,30157,128.76431,10182103.0211664,0
2025-04-06 22:00:00.000000 ,78950.61,79130.44,78200.89,78831.45,1755.02624,2025-04-06 22:14:59.999000 ,138185772.8093563,180990,816.3991,64295794.4966578,0
2025-04-06 22:15:00.000000 ,78831.45,79095.96,78493.3,79071.99,704.92332,2025-04-06 22:29:59.999000 ,55542094.6595382,98781,381.22431,30041075.9655261,0
2025-04-06 22:30:00.000000 ,79071.99,79071.99,78253.39,78320.67,476.17753,2025-04-06 22:44:59.999000 ,37495244.5192495,76107,179.8095,14162862.9302366,0
2025-04-06 22:45:00.000000 ,78320.68,78494.32,77800.0,78063.66,1288.32172,2025-04-06 22:59:59.999000 ,100535917.1113047,107656,404.76376,31598176.0027458,0
2025-04-06 23:00:00.000000 ,78063.67,78199.99,77304.0,77751.37,1323.75776,2025-04-06 23:14:59.999000 ,102830547.2287095,134479,511.69274,39752642.2635323,0
2025-04-06 23:15:00.000000 ,77751.37,77839.36,77153.83,77429.39,1035.29397,2025-04-06 23:29:59.999000 ,80147852.6646811,117097,502.93463,38950418.8721597,0
2025-04-06 23:30:00.000000 ,77428.17,78408.0,77355.79,78328.71,800.02483,2025-04-06 23:44:59.999000 ,62315252.4760182,95868,463.74028,36132160.3502285,0
2025-04-06 23:45:00.000000 ,78328.7,78709.16,78088.0,78430.0,779.05474,2025-04-06 23:59:59.999000 ,61074786.8365023,77202,393.68611,30872330.8130143,0
2025-04-07 00:00:00.000000 ,78430.0,78520.0,77419.9,77448.63,922.56682,2025-04-07 00:14:59.999000 ,71901314.3763582,106064,409.98236,31958678.7650572,0
2025-04-07 00:15:00.000000 ,77448.63,78346.94,77448.63,78319.99,817.03505,2025-04-07 00:29:59.999000 ,63705057.8682157,102611,500.77274,39052410.9392229,0
2025-04-07 00:30:00.000000 ,78320.0,78380.0,77865.29,77942.93,520.14336,2025-04-07 00:44:59.999000 ,40630151.3643319,82268,256.54951,20046079.0401927,0
2025-04-07 00:45:00.000000 ,77942.93,78391.31,77615.41,78327.87,386.29741,2025-04-07 00:59:59.999000 ,30118362.0642863,79334,205.87989,16056063.7663944,0
2025-04-07 01:00:00.000000 ,78327.86,78918.61,78318.0,78860.0,532.21086,2025-04-07 01:14:59.999000 ,41846874.1094359,101466,306.17507,24076075.8501685,0
2025-04-07 01:15:00.000000 ,78860.0,79347.46,78695.65,79039.15,719.10526,2025-04-07 01:29:59.999000 ,56875644.9749219,115406,381.31572,30157222.0017463,0
2025-04-07 01:30:00.000000 ,79039.15,79140.0,78624.0,78709.39,366.11589,2025-04-07 01:44:59.999000 ,28877273.8716856,88646,157.36622,12413639.8623302,0
2025-04-07 01:45:00.000000 ,78709.38,79229.11,78688.0,79142.01,407.52276,2025-04-07 01:59:59.999000 ,32191046.7652653,70848,203.98192,16111656.7847084,0
2025-04-07 02:00:00.000000 ,79142.01,79220.0,78896.62,79032.86,272.1455,2025-04-07 02:14:59.999000 ,21520810.4710404,50925,143.535,11352277.4457592,0
2025-04-07 02:15:00.000000 ,79032.86,79100.0,78586.0,78635.67,311.47551,2025-04-07 02:29:59.999000 ,24544764.9420647,57951,98.90229,7795477.1621157,0
2025-04-07 02:30:00.000000 ,78635.67,78860.0,78434.78,78500.21,387.41387,2025-04-07 02:44:59.999000 ,30456612.4187466,61919,169.56075,13330908.0194743,0
2025-04-07 02:45:00.000000 ,78500.21,78772.61,78392.15,78447.42,237.8616,2025-04-07 02:59:59.999000 ,18689094.0245742,45991,108.72458,8542491.5773431,0
2025-04-07 03:00:00.000000 ,78447.42,78507.81,78056.0,78099.9,261.15482,2025-04-07 03:14:59.999000 ,20448341.4491748,59794,106.82045,8364900.9331926,0
2025-04-07 03:15:00.000000 ,78099.9,78462.0,78073.75,78339.9,461.15433,2025-04-07 03:29:59.999000 ,36103998.6615404,71981,261.68681,20490713.4021038,0
2025-04-07 03:30:00.000000 ,78339.9,78348.63,77410.53,77417.32,986.31199,2025-04-07 03:44:59.999000 ,76736255.0717788,112479,407.99641,31746592.9641026,0
2025-04-07 03:45:00.000000 ,77417.32,77740.0,77354.0,77707.77,726.89248,2025-04-07 03:59:59.999000 ,56350991.9847625,106626,442.34825,34298640.6914425,0
2025-04-07 04:00:00.000000 ,77707.78,77984.0,77200.0,77415.99,581.51021,2025-04-07 04:14:59.999000 ,45149471.059214,103611,283.55357,22032369.5556329,0
2025-04-07 04:15:00.000000 ,77416.0,77690.0,77000.0,77432.01,820.48514,2025-04-07 04:29:59.999000 ,63422144.1098924,164253,357.15552,27624989.3976026,0
2025-04-07 04:30:00.000000 ,77432.01,77539.16,76668.0,76807.07,979.96876,2025-04-07 04:44:59.999000 ,75414352.4826042,132165,326.53397,25136384.8234755,0
2025-04-07 04:45:00.000000 ,76807.07,77079.29,76666.0,76989.92,680.70084,2025-04-07 04:59:59.999000 ,52320754.5700524,107032,348.96067,26818577.0907892,0
2025-04-07 05:00:00.000000 ,76989.92,77287.43,76666.01,77057.99,721.36035,2025-04-07 05:14:59.999000 ,55522598.2989114,117913,343.87792,26474203.9544126,0
2025-04-07 05:15:00.000000 ,77058.0,77500.0,76900.0,77200.01,740.42799,2025-04-07 05:29:59.999000 ,57227767.0084144,110977,472.78119,36552463.7509254,0
2025-04-07 05:30:00.000000 ,77200.0,77380.0,76870.0,76995.2,325.43941,2025-04-07 05:44:59.999000 ,25093021.4366266,91831,154.20384,11889953.0661426,0
2025-04-07 05:45:00.000000 ,76995.21,77120.0,76764.23,76942.82,485.17333,2025-04-07 05:59:59.999000 ,37294585.7656536,62678,199.69425,15350727.6067228,0
2025-04-07 06:00:00.000000 ,76942.82,77299.99,76805.36,76873.99,480.21413,2025-04-07 06:14:59.999000 ,36976030.0118267,88088,301.40413,23206371.1664291,0
2025-04-07 06:15:00.000000 ,76873.98,76897.99,75700.17,75817.99,2102.33374,2025-04-07 06:29:59.999000 ,160134462.0647035,203150,719.67591,54813103.1603631,0
2025-04-07 06:30:00.000000 ,75817.99,75885.53,75000.0,75048.0,3025.85947,2025-04-07 06:44:59.999000 ,227971903.3161694,201262,1117.29248,84187974.3584388,0
2025-04-07 06:45:00.000000 ,75048.0,75400.0,74555.0,74810.01,3640.37937,2025-04-07 06:59:59.999000 ,272901083.6207376,251220,1825.97004,136911734.6711073,0
2025-04-07 07:00:00.000000 ,74810.0,75285.04,74508.0,75087.87,2179.61584,2025-04-07 07:14:59.999000 ,163131868.7247795,188151,1230.82052,92118685.677946,0
2025-04-07 07:15:00.000000 ,75087.88,75372.96,75004.83,75070.74,981.63506,2025-04-07 07:29:59.999000 ,73770229.8373187,145552,512.93355,38546884.484544,0
2025-04-07 07:30:00.000000 ,75070.73,75491.06,74871.01,75238.01,716.97241,2025-04-07 07:44:59.999000 ,53842044.6079336,150986,391.23049,29390648.5070247,0
2025-04-07 07:45:00.000000 ,75235.99,75399.0,75022.83,75126.01,481.23195,2025-04-07 07:59:59.999000 ,36177870.5049894,88835,271.8273,20436953.4782993,0
2025-04-07 08:00:00.000000 ,75126.01,75949.5,75085.74,75527.89,1166.8952,2025-04-07 08:14:59.999000 ,88169337.168789,134945,742.13967,56081053.6294235,0
2025-04-07 08:15:00.000000 ,75527.88,76485.92,75490.0,76280.0,1063.22989,2025-04-07 08:29:59.999000 ,80971562.8434746,140172,665.97658,50710355.4605895,0
2025-04-07 08:30:00.000000 ,76280.0,76843.47,76065.52,76646.52,912.61977,2025-04-07 08:44:59.999000 ,69777969.7717959,120117,537.25448,41076301.5878688,0
2025-04-07 08:45:00.000000 ,76646.51,76795.36,76209.39,76266.89,752.61469,2025-04-07 08:59:59.999000 ,57581065.6963739,104979,375.45441,28731639.0292373,0
2025-04-07 09:00:00.000000 ,76266.88,76530.51,76108.37,76116.02,412.58469,2025-04-07 09:14:59.999000 ,31472497.0210047,91718,195.79607,14937132.855315,0
2025-04-07 09:15:00.000000 ,76116.02,76347.83,75744.08,76251.67,542.87679,2025-04-07 09:29:59.999000 ,41258698.3259327,88644,243.38915,18499660.5100833,0
2025-04-07 09:30:00.000000 ,76251.66,76737.36,76182.23,76637.99,569.72536,2025-04-07 09:44:59.999000 ,43586841.1794968,92430,385.84268,29526435.4632605,0
2025-04-07 09:45:00.000000 ,76638.0,76792.0,76213.17,76274.56,534.4066,2025-04-07 09:59:59.999000 ,40873288.9585271,84281,251.11277,19209802.4888036,0
2025-04-07 10:00:00.000000 ,76274.55,77020.92,76143.82,76978.32,735.37853,2025-04-07 10:14:59.999000 ,56331282.9810824,115911,451.27265,34573079.5923063,0
2025-04-07 10:15:00.000000 ,76978.33,77577.88,76958.95,77241.09,817.60406,2025-04-07 10:29:59.999000 ,63179380.506725,122302,438.71779,33902790.5531731,0
2025-04-07 10:30:00.000000 ,77241.08,77540.0,77100.0,77356.0,583.99284,2025-04-07 10:44:59.999000 ,45117221.5089423,95890,272.39915,21050241.0431159,0
2025-04-07 10:45:00.000000 ,77356.0,77468.85,76806.0,76983.6,479.81982,2025-04-07 10:59:59.999000 ,36991057.2475579,82789,235.94762,18194674.6065723,0
2025-04-07 11:00:00.000000 ,76983.61,77400.0,76909.38,77122.0,341.92834,2025-04-07 11:14:59.999000 ,26385907.0794336,74923,201.20397,15524158.8668943,0
2025-04-07 11:15:00.000000 ,77121.99,77228.0,76906.8,77086.96,343.28678,2025-04-07 11:29:59.999000 ,26452765.3718187,62309,143.98898,11094065.8160571,0
2025-04-07 11:30:00.000000 ,77086.96,77120.0,76549.29,76606.01,454.4225,2025-04-07 11:44:59.999000 ,34874579.7758128,82139,171.31165,13144130.7017768,0
2025-04-07 11:45:00.000000 ,76606.01,76760.0,76423.27,76685.62,333.14732,2025-04-07 11:59:59.999000 ,25518264.0256831,57473,140.55935,10766715.9155396,0
2025-04-07 12:00:00.000000 ,76685.62,76911.42,76410.62,76745.32,422.47663,2025-04-07 12:14:59.999000 ,32371634.9028268,85979,174.5834,13376921.6605269,0
2025-04-07 12:15:00.000000 ,76745.32,77485.62,76610.18,77438.14,693.86329,2025-04-07 12:29:59.999000 ,53441470.7692363,109635,375.13954,28903115.0438035,0
2025-04-07 12:30:00.000000 ,77438.13,77666.0,76896.45,76942.0,735.25145,2025-04-07 12:44:59.999000 ,56810578.2112213,125106,342.82176,26495627.520185,0
2025-04-07 12:45:00.000000 ,76942.0,77635.83,76725.45,77335.89,849.57722,2025-04-07 12:59:59.999000 ,65656878.1267238,123200,442.89392,34225031.0079396,0
2025-04-07 13:00:00.000000 ,77335.88,77386.34,77032.0,77226.0,470.13486,2025-04-07 13:14:59.999000 ,36290017.5989798,103640,218.77879,16888739.8141096,0
2025-04-07 13:15:00.000000 ,77226.0,77297.99,76814.0,76875.99,491.84675,2025-04-07 13:29:59.999000 ,37888894.7378342,79922,226.91706,17480666.5853462,0
2025-04-07 13:30:00.000000 ,76875.99,77220.0,75806.02,76059.98,1212.06662,2025-04-07 13:44:59.999000 ,92707059.3067796,176768,493.2713,37756078.2372458,0
2025-04-07 13:45:00.000000 ,76059.99,78498.93,75789.01,78365.47,2575.83008,2025-04-07 13:59:59.999000 ,199577781.2606046,231261,1477.19352,114526636.4712187,0
2025-04-07 14:00:00.000000 ,78365.48,80068.2,77936.15,79564.86,3627.23547,2025-04-07 14:14:59.999000 ,287139116.9526866,269222,2030.51736,160816556.5491306,0
2025-04-07 14:15:00.000000 ,79564.86,81243.58,77870.01,78115.2,6619.48145,2025-04-07 14:29:59.999000 ,526740919.5376009,399955,3177.52949,253018901.4351937,0
2025-04-07 14:30:00.000000 ,78115.2,79966.12,77912.59,78699.9,3264.72017,2025-04-07 14:44:59.999000 ,256589111.4569232,259266,1729.15518,135933127.2089594,0
2025-04-07 14:45:00.000000 ,78699.9,79539.35,78426.39,79033.11,1587.11713,2025-04-07 14:59:59.999000 ,125390584.672828,184250,803.65446,63499400.6048263,0
2025-04-07 15:00:00.000000 ,79033.11,79376.0,77781.43,77806.03,1762.12644,2025-04-07 15:14:59.999000 ,138649957.38983,165825,798.01671,62820192.2451371,0
2025-04-07 15:15:00.000000 ,77806.03,78633.48,77530.0,78019.9,1886.40631,2025-04-07 15:29:59.999000 ,147217535.9019092,190968,914.66595,71392300.2100468,0
2025-04-07 15:30:00.000000 ,78019.91,79081.34,78019.9,78942.15,961.93038,2025-04-07 15:44:59.999000 ,75581607.4757472,134390,500.46121,39330886.6362064,0
2025-04-07 15:45:00.000000 ,78942.14,78980.0,78456.29,78479.9,548.90721,2025-04-07 15:59:59.999000 ,43206856.2773127,96673,251.73979,19820588.0261005,0
2025-04-07 16:00:00.000000 ,78479.91,78497.55,78068.0,78281.82,417.23174,2025-04-07 16:14:59.999000 ,32670047.2719326,88988,193.52481,15153574.8866112,0
2025-04-07 16:15:00.000000 ,78281.81,78423.42,77634.0,78329.99,530.06051,2025-04-07 16:29:59.999000 ,41384106.4571603,102160,236.24053,18448926.2267431,0
2025-04-07 16:30:00.000000 ,78329.99,78584.21,77792.9,77910.01,466.30443,2025-04-07 16:44:59.999000 ,36470960.0332199,89470,173.40518,13571700.2010816,0
2025-04-07 16:45:00.000000 ,77908.66,77916.0,77313.2,77434.01,797.13399,2025-04-07 16:59:59.999000 ,61926006.16682,97236,270.36518,21005886.0925558,0
2025-04-07 17:00:00.000000 ,77434.01,78404.26,77434.0,78244.01,1029.79302,2025-04-07 17:14:59.999000 ,80345669.845701,147496,558.85673,43601430.8711645,0
2025-04-07 17:15:00.000000 ,78244.0,78612.29,78079.9,78571.99,597.73301,2025-04-07 17:29:59.999000 ,46836602.039383,98563,313.90005,24597517.4675644,0
2025-04-07 17:30:00.000000 ,78571.99,78999.0,78291.09,78936.67,649.99079,2025-04-07 17:44:59.999000 ,51143406.8047582,82643,395.11131,31102655.9297227,0
2025-04-07 17:45:00.000000 ,78937.28,79200.0,78565.21,79074.5,1050.91675,2025-04-07 17:59:59.999000 ,82985421.8322024,102255,587.10483,46363160.5673026,0
2025-04-07 18:00:00.000000 ,79076.08,79198.99,78699.9,78826.09,494.37178,2025-04-07 18:14:59.999000 ,39043369.6678507,82212,240.76235,19013910.506047,0
2025-04-07 18:15:00.000000 ,78826.09,79365.46,78566.58,78629.92,601.91943,2025-04-07 18:29:59.999000 ,47550388.8525626,81571,280.83559,22199767.0652573,0
2025-04-07 18:30:00.000000 ,78629.98,79132.61,78516.0,78860.0,375.44931,2025-04-07 18:44:59.999000 ,29579762.0592173,75952,186.07656,14667503.3755608,0
2025-04-07 18:45:00.000000 ,78860.0,78975.21,78277.77,78484.91,346.08829,2025-04-07 18:59:59.999000 ,27203828.6355227,63206,163.18505,12824992.4430761,0
2025-04-07 19:00:00.000000 ,78484.91,78961.92,78241.36,78332.67,347.05214,2025-04-07 19:14:59.999000 ,27272505.9394748,73398,170.85088,13427337.8093018,0
2025-04-07 19:15:00.000000 ,78332.66,78720.0,78193.97,78284.26,357.20743,2025-04-07 19:29:59.999000 ,28028841.25348,66140,161.73968,12692515.0783411,0
2025-04-07 19:30:00.000000 ,78284.27,78904.5,78111.04,78129.88,365.24268,2025-04-07 19:44:59.999000 ,28691628.8810208,67095,180.32287,14167016.2897057,0
2025-04-07 19:45:00.000000 ,78129.88,78452.84,78019.9,78130.44,404.42567,2025-04-07 19:59:59.999000 ,31622238.353437,63788,193.89929,15163000.2889113,0
2025-04-07 20:00:00.000000 ,78130.43,78580.0,78102.91,78230.0,187.51843,2025-04-07 20:14:59.999000 ,14691513.9712282,43255,85.58096,6703666.3238964,0
2025-04-07 20:15:00.000000 ,78230.01,78694.76,78230.01,78689.45,277.58106,2025-04-07 20:29:59.999000 ,21809642.9707378,32040,194.06627,15249341.6270855,0
2025-04-07 20:30:00.000000 ,78689.46,79110.0,78689.46,79088.82,151.35554,2025-04-07 20:44:59.999000 ,11948900.6431958,31838,90.55207,7148308.4496252,0
2025-04-07 20:45:00.000000 ,79088.82,79128.82,78801.75,78955.26,172.11321,2025-04-07 20:59:59.999000 ,13588812.2674148,27097,104.65435,8261708.4895508,0
2025-04-07 21:00:00.000000 ,78955.26,79123.21,78684.22,79123.2,328.97671,2025-04-07 21:14:59.999000 ,25944954.0468686,21135,142.21253,11216045.6144043,0
2025-04-07 21:15:00.000000 ,79123.2,79241.0,78826.08,78962.51,353.59476,2025-04-07 21:29:59.999000 ,27971574.777449,28764,151.73582,11997317.1709075,0
2025-04-07 21:30:00.000000 ,78962.51,79042.36,78830.18,79009.14,106.28094,2025-04-07 21:44:59.999000 ,8389756.1720241,24068,50.20461,3963211.1987848,0
2025-04-07 21:45:00.000000 ,79009.15,79591.92,79009.15,79239.42,208.19218,2025-04-07 21:59:59.999000 ,16525161.3892929,35988,113.09488,8977718.9906038,0
2025-04-07 22:00:00.000000 ,79239.41,79700.14,79182.6,79605.99,339.0706,2025-04-07 22:14:59.999000 ,26945046.3108214,34454,174.48518,13869776.7523786,0
2025-04-07 22:15:00.000000 ,79606.0,79850.0,79605.99,79807.5,192.90632,2025-04-07 22:29:59.999000 ,15378098.4442044,26989,108.92267,8682807.0108034,0
2025-04-07 22:30:00.000000 ,79807.51,79987.85,79694.12,79948.93,200.20452,2025-04-07 22:44:59.999000 ,15987810.9337478,29430,122.09292,9751927.9001604,0
2025-04-07 22:45:00.000000 ,79948.94,80218.88,79796.52,79956.47,463.24491,2025-04-07 22:59:59.999000 ,37080656.8886552,37526,223.49846,17890813.4781993,0
2025-04-07 23:00:00.000000 ,79956.47,80083.99,79709.7,79761.94,197.00781,2025-04-07 23:14:59.999000 ,15739094.3160972,33326,83.17794,6645357.4955183,0
2025-04-07 23:15:00.000000 ,79761.95,79902.49,79645.06,79872.82,413.76095,2025-04-07 23:29:59.999000 ,32999215.095776,45262,255.90026,20410493.8403074,0
2025-04-07 23:30:00.000000 ,79872.82,79911.73,79248.53,79314.53,642.19321,2025-04-07 23:44:59.999000 ,51120040.2131949,54078,328.11522,26126138.6053298,0
2025-04-07 23:45:00.000000 ,79314.53,79426.34,79090.9,79163.24,310.38862,2025-04-07 23:59:59.999000 ,24590455.7366906,40078,112.14798,8886666.3066907,0
2025-04-08 00:00:00.000000 ,79163.24,79509.4,79083.33,79509.39,454.6603,2025-04-08 00:14:59.999000 ,36034658.7125328,51392,139.47393,11056317.6731808,0
2025-04-08 00:15:00.000000 ,79509.4,79599.99,79357.04,79357.04,169.86564,2025-04-08 00:29:59.999000 ,13500198.9540091,39754,77.39245,6151255.0262547,0
2025-04-08 00:30:00.000000 ,79357.05,79485.54,79101.99,79347.83,203.91691,2025-04-08 00:44:59.999000 ,16163598.236737,53796,88.36183,7003619.5127814,0
2025-04-08 00:45:00.000000 ,79347.83,79359.81,79000.0,79020.04,193.47933,2025-04-08 00:59:59.999000 ,15316733.166612,52097,54.20346,4294029.7833799,0
2025-04-08 01:00:00.000000 ,79020.04,79287.59,78772.14,79216.0,253.88673,2025-04-08 01:14:59.999000 ,20051539.3043244,55671,119.24704,9419253.8971117,0
2025-04-08 01:15:00.000000 ,79216.0,79777.0,79033.5,79720.01,311.42066,2025-04-08 01:29:59.999000 ,24745185.7199477,52854,201.37017,16007079.2812759,0
2025-04-08 01:30:00.000000 ,79720.0,80555.98,79659.9,80419.43,648.05649,2025-04-08 01:44:59.999000 ,52018948.0508307,86425,432.141,34687019.5326714,0
2025-04-08 01:45:00.000000 ,80419.5,80811.07,80204.0,80599.99,606.19257,2025-04-08 01:59:59.999000 ,48847338.7507247,78205,392.69491,31657006.8532606,0
2025-04-08 02:00:00.000000 ,80600.0,80867.99,80405.21,80660.0,387.84372,2025-04-08 02:14:59.999000 ,31277721.4213286,74532,193.27616,15592453.7585381,0
2025-04-08 02:15:00.000000 ,80660.0,80706.0,80450.0,80452.19,286.52809,2025-04-08 02:29:59.999000 ,23080821.7317316,42986,110.9991,8940476.096658,0
2025-04-08 02:30:00.000000 ,80452.19,80452.19,80188.88,80236.02,184.87467,2025-04-08 02:44:59.999000 ,14847805.4326064,35837,72.31836,5808216.9369749,0
2025-04-08 02:45:00.000000 ,80236.03,80275.99,79891.38,79947.05,418.68433,2025-04-08 02:59:59.999000 ,33522855.1897166,35187,149.6379,11978805.7764739,0
2025-04-08 03:00:00.000000 ,79947.05,80118.0,79883.74,79962.26,142.17531,2025-04-08 03:14:59.999000 ,11372218.9419079,38258,75.2708,6021066.8554858,0
2025-04-08 03:15:00.000000 ,79962.27,80182.4,79830.0,80174.01,207.67945,2025-04-08 03:29:59.999000 ,16607732.1072377,39777,107.2627,8578972.9853413,0
2025-04-08 03:30:00.000000 ,80174.01,80198.12,79839.9,79860.0,206.63945,2025-04-08 03:44:59.999000 ,16537634.3748618,34593,77.9829,6242904.1833707,0
2025-04-08 03:45:00.000000 ,79860.0,79986.95,79759.9,79904.0,266.05926,2025-04-08 03:59:59.999000 ,21242164.3209863,21659,120.2425,9599971.5574317,0
2025-04-08 04:00:00.000000 ,79904.0,80079.49,79859.9,80073.99,113.51332,2025-04-08 04:14:59.999000 ,9079419.7866591,27501,56.64967,4530742.347016,0
2025-04-08 04:15:00.000000 ,80073.99,80280.0,79970.0,80253.84,144.65462,2025-04-08 04:29:59.999000 ,11591486.4837992,29209,63.66968,5101779.0044626,0
2025-04-08 04:30:00.000000 ,80253.85,80413.49,80119.75,80305.97,184.19831,2025-04-08 04:44:59.999000 ,14787882.4069686,32649,102.75604,8251011.2279884,0
2025-04-08 04:45:00.000000 ,80305.96,80346.49,80114.02,80300.0,160.77779,2025-04-08 04:59:59.999000 ,12901520.189602,35494,66.3297,5322914.6794262,0
2025-04-08 05:00:00.000000 ,80299.99,80312.0,79700.0,79815.32,286.40995,2025-04-08 05:14:59.999000 ,22911135.3923349,38627,64.33371,5145117.947224,0
2025-04-08 05:15:00.000000 ,79815.31,79860.0,79536.0,79598.01,382.3225,2025-04-08 05:29:59.999000 ,30448707.6032266,40713,160.24954,12762083.8452165,0
2025-04-08 05:30:00.000000 ,79598.0,79839.05,79580.01,79694.01,202.56452,2025-04-08 05:44:59.999000 ,16147939.8647679,35166,95.03719,7576939.9523474,0
2025-04-08 05:45:00.000000 ,79694.0,79882.16,79666.0,79872.25,150.49539,2025-04-08 05:59:59.999000 ,12006858.6163347,24729,61.96824,4944677.4301314,0
2025-04-08 06:00:00.000000 ,79872.24,79872.24,79468.05,79487.91,306.49788,2025-04-08 06:14:59.999000 ,24404214.6397752,44578,88.24429,7027439.7733682,0
2025-04-08 06:15:00.000000 ,79487.91,79530.0,79362.78,79402.32,182.95171,2025-04-08 06:29:59.999000 ,14532703.8472655,27865,67.98871,5400496.2588383,0
2025-04-08 06:30:00.000000 ,79402.31,79537.74,79279.5,79533.99,207.35216,2025-04-08 06:44:59.999000 ,16468831.0527612,29094,122.66469,9744922.987591,0
2025-04-08 06:45:00.000000 ,79534.0,79565.22,79385.47,79447.3,124.73553,2025-04-08 06:59:59.999000 ,9911154.6305395,29937,60.31314,4792509.5248043,0
2025-04-08 07:00:00.000000 ,79447.29,79544.0,79219.9,79498.0,162.10381,2025-04-08 07:14:59.999000 ,12870038.3144668,37636,75.91102,6027545.0787576,0
2025-04-08 07:15:00.000000 ,79498.0,79714.21,79399.9,79571.05,222.52521,2025-04-08 07:29:59.999000 ,17708428.8704011,33162,137.85005,10969306.4474217,0
2025-04-08 07:30:00.000000 ,79571.05,79571.05,79377.11,79471.68,247.67703,2025-04-08 07:44:59.999000 ,19678902.3959713,32441,123.875,9843159.8361655,0
2025-04-08 07:45:00.000000 ,79471.67,79557.91,79264.61,79496.0,223.34738,2025-04-08 07:59:59.999000 ,17740962.2037107,26144,140.87022,11190560.7272684,0
2025-04-08 08:00:00.000000 ,79496.01,79528.35,79043.71,79060.01,291.47751,2025-04-08 08:14:59.999000 ,23117318.6507982,37104,104.53709,8296016.6846318,0
2025-04-08 08:15:00.000000 ,79060.01,79200.0,78939.0,78939.74,247.34033,2025-04-08 08:29:59.999000 ,19550447.3458621,36174,80.42555,6358331.6702252,0
2025-04-08 08:30:00.000000 ,78939.74,79220.0,78939.74,79217.39,337.57556,2025-04-08 08:44:59.999000 ,26699262.6187958,31628,141.24802,11171026.9951486,0
2025-04-08 08:45:00.000000 ,79217.4,79217.82,78987.38,79154.02,158.47784,2025-04-08 08:59:59.999000 ,12538880.6231633,25230,81.31262,6433949.9841081,0
2025-04-08 09:00:00.000000 ,79154.01,79228.42,78979.42,79109.22,273.55407,2025-04-08 09:14:59.999000 ,21640943.3799565,39288,133.25954,10542823.688553,0
2025-04-08 09:15:00.000000 ,79109.23,79109.23,78880.76,78880.76,283.35009,2025-04-08 09:29:59.999000 ,22389556.6972774,36453,62.0294,4901142.4229083,0
2025-04-08 09:30:00.000000 ,78880.76,79154.0,78860.49,79121.95,214.29918,2025-04-08 09:44:59.999000 ,16922130.5859042,35346,101.94162,8050771.7111137,0
2025-04-08 09:45:00.000000 ,79121.95,79189.18,78874.82,78900.0,283.67347,2025-04-08 09:59:59.999000 ,22421094.5722218,36674,70.44841,5570200.9977372,0
2025-04-08 10:00:00.000000 ,78900.0,79060.0,78819.65,78899.33,250.8359,2025-04-08 10:14:59.999000 ,19798793.0444148,27908,86.88242,6857625.0946308,0
2025-04-08 10:15:00.000000 ,78899.34,79060.0,78866.23,78995.29,149.20826,2025-04-08 10:29:59.999000 ,11781133.1275868,20780,60.11021,4745929.340385,0
2025-04-08 10:30:00.000000 ,78995.29,79173.92,78918.02,79062.0,213.71449,2025-04-08 10:44:59.999000 ,16896664.2552566,28208,104.60193,8270335.7316151,0
2025-04-08 10:45:00.000000 ,79062.01,79136.29,78937.89,79003.54,123.2888,2025-04-08 10:59:59.999000 ,9742044.1188713,23989,56.0618,4429809.1912613,0
2025-04-08 11:00:00.000000 ,79003.54,79279.99,78961.78,79161.28,418.55931,2025-04-08 11:14:59.999000 ,33122103.5684364,39367,292.14109,23118986.6184631,0
2025-04-08 11:15:00.000000 ,79161.29,79362.08,79057.75,79353.99,278.84182,2025-04-08 11:29:59.999000 ,22097748.8369832,42363,119.47798,9470535.5338959,0
2025-04-08 11:30:00.000000 ,79353.99,79800.0,79329.76,79599.91,316.12787,2025-04-08 11:44:59.999000 ,25164145.2326125,69715,165.9706,13211049.2139275,0
2025-04-08 11:45:00.000000 ,79599.9,80077.65,79599.9,79982.0,417.40605,2025-04-08 11:59:59.999000 ,33324247.9903875,60709,265.76896,21217345.5133488,0
2025-04-08 12:00:00.000000 ,79982.0,80122.0,79780.86,79986.01,547.82586,2025-04-08 12:14:59.999000 ,43814804.3522916,82772,227.56652,18202917.9450277,0
2025-04-08 12:15:00.000000 ,79986.01,79989.25,79766.38,79880.0,372.78658,2025-04-08 12:29:59.999000 ,29771806.1881246,53133,135.16629,10795625.5308348,0
2025-04-08 12:30:00.000000 ,79880.01,79980.0,79559.9,79682.0,244.27158,2025-04-08 12:44:59.999000 ,19479234.2913851,54952,94.24356,7518400.2973352,0
2025-04-08 12:45:00.000000 ,79682.0,79898.0,79607.24,79837.99,144.25645,2025-04-08 12:59:59.999000 ,11507931.0390628,35188,76.67514,6117123.2334396,0
2025-04-08 13:00:00.000000 ,79837.99,80370.0,79766.0,80053.42,733.28915,2025-04-08 13:14:59.999000 ,58728235.5685454,97869,353.53821,28311550.7500086,0
2025-04-08 13:15:00.000000 ,80053.43,80291.89,79915.67,80177.28,655.43104,2025-04-08 13:29:59.999000 ,52528129.4303361,83507,340.87777,27324501.869384,0
2025-04-08 13:30:00.000000 ,80177.28,80375.0,79381.02,79784.12,960.41439,2025-04-08 13:44:59.999000 ,76666480.5543813,174636,457.43343,36516985.1246849,0
2025-04-08 13:45:00.000000 ,79784.11,80028.01,79536.0,79899.9,502.24563,2025-04-08 13:59:59.999000 ,40093555.4217712,146902,272.983,21796689.1101645,0
2025-04-08 14:00:00.000000 ,79899.9,80258.0,79737.41,79972.01,462.79996,2025-04-08 14:14:59.999000 ,37007423.0152,112517,229.05746,18313905.1255565,0
2025-04-08 14:15:00.000000 ,79972.0,80172.0,79393.26,79444.01,724.58797,2025-04-08 14:29:59.999000 ,57733989.2421993,113488,322.74985,25715921.6423735,0
2025-04-08 14:30:00.000000 ,79443.06,79592.0,79103.35,79122.4,527.77474,2025-04-08 14:44:59.999000 ,41887364.1573261,119719,193.67676,15374406.5832967,0
2025-04-08 14:45:00.000000 ,79122.4,79250.0,78474.0,78479.91,766.37515,2025-04-08 14:59:59.999000 ,60434238.4315675,85351,311.99528,24610043.2661519,0
2025-04-08 15:00:00.000000 ,78479.91,78859.85,78194.86,78343.37,831.29841,2025-04-08 15:14:59.999000 ,65245998.579109,94555,381.7053,29961443.5728562,0
2025-04-08 15:15:00.000000 ,78343.36,78565.22,78175.14,78200.01,758.25696,2025-04-08 15:29:59.999000 ,59406942.6977936,77286,293.74844,23018016.2351818,0
2025-04-08 15:30:00.000000 ,78200.01,78666.0,78186.0,78588.0,360.18815,2025-04-08 15:44:59.999000 ,28255598.9315619,70800,165.16481,12956917.4942334,0
2025-04-08 15:45:00.000000 ,78587.99,78679.33,78266.0,78497.99,265.92219,2025-04-08 15:59:59.999000 ,20861190.1836254,55174,118.4179,9289566.6107552,0
2025-04-08 16:00:00.000000 ,78498.0,78522.72,78190.0,78190.0,494.48329,2025-04-08 16:14:59.999000 ,38759329.070062,65519,183.97844,14421007.4652682,0
2025-04-08 16:15:00.000000 ,78190.01,78190.01,77826.1,78119.81,673.77553,2025-04-08 16:29:59.999000 ,52562753.6300759,82710,214.47303,16729011.0583848,0
2025-04-08 16:30:00.000000 ,78119.8,78231.09,77400.0,77540.01,767.66676,2025-04-08 16:44:59.999000 ,59653020.2231932,118560,295.28719,22938745.976948,0
2025-04-08 16:45:00.000000 ,77540.0,77864.6,77357.61,77414.25,665.29231,2025-04-08 16:59:59.999000 ,51640242.1511728,111943,287.95016,22352326.5428749,0
2025-04-08 17:00:00.000000 ,77414.26,77549.72,76863.36,77015.03,784.10121,2025-04-08 17:14:59.999000 ,60504696.7740307,108826,266.69836,20588669.0211225,0
2025-04-08 17:15:00.000000 ,77015.02,77222.0,76568.0,76661.25,674.40815,2025-04-08 17:29:59.999000 ,51854892.9554927,105649,249.51046,19194156.3670928,0
2025-04-08 17:30:00.000000 ,76661.25,77560.0,76556.98,77313.45,1090.73429,2025-04-08 17:44:59.999000 ,83883260.0075955,123158,552.96517,42531936.5431252,0
2025-04-08 17:45:00.000000 ,77313.46,77535.38,76892.27,77349.99,577.77153,2025-04-08 17:59:59.999000 ,44618532.40924,99781,304.53824,23523396.5046505,0
2025-04-08 18:00:00.000000 ,77350.0,77516.0,77082.65,77159.91,371.41282,2025-04-08 18:14:59.999000 ,28693537.7443136,78183,224.78806,17366604.7225841,0
2025-04-08 18:15:00.000000 ,77159.91,77707.36,77140.37,77328.75,446.80344,2025-04-08 18:29:59.999000 ,34598223.5275824,77030,231.31905,17912119.7528852,0
2025-04-08 18:30:00.000000 ,77328.75,77999.99,77328.75,77459.9,577.95205,2025-04-08 18:44:59.999000 ,44883367.2013697,97621,305.39468,23714743.7108025,0
2025-04-08 18:45:00.000000 ,77459.9,77679.99,77239.9,77259.91,437.53005,2025-04-08 18:59:59.999000 ,33844801.4998675,72917,221.24966,17112079.7090532,0
2025-04-08 19:00:00.000000 ,77259.91,77356.0,76755.33,76789.99,605.19678,2025-04-08 19:14:59.999000 ,46605959.2455899,83840,236.32077,18209441.9321597,0
2025-04-08 19:15:00.000000 ,76790.0,77072.0,76555.0,76858.61,1082.96289,2025-04-08 19:29:59.999000 ,83186491.1255073,100657,300.89339,23119520.3202575,0
2025-04-08 19:30:00.000000 ,76858.6,76886.0,76334.65,76481.28,932.04908,2025-04-08 19:44:59.999000 ,71353392.5356876,98545,302.51081,23161694.1167511,0
2025-04-08 19:45:00.000000 ,76481.28,77123.99,76412.89,76854.05,580.60466,2025-04-08 19:59:59.999000 ,44578257.5186233,90664,306.14426,23506755.7022036,0
2025-04-08 20:00:00.000000 ,76854.05,76974.0,76660.37,76870.03,257.7359,2025-04-08 20:14:59.999000 ,19804470.9888893,52298,121.50383,9337475.7400488,0
2025-04-08 20:15:00.000000 ,76870.02,77000.0,76606.51,76678.0,169.46237,2025-04-08 20:29:59.999000 ,13013496.5029093,42144,70.4051,5406325.281301,0
2025-04-08 20:30:00.000000 ,76678.0,77200.79,76621.65,77142.01,276.61815,2025-04-08 20:44:59.999000 ,21262279.1488089,45198,143.163,11005528.3348916,0
2025-04-08 20:45:00.000000 ,77142.0,77147.69,76984.01,77133.41,149.33085,2025-04-08 20:59:59.999000 ,11508465.4778404,26392,68.44765,5275010.2588156,0
2025-04-08 21:00:00.000000 ,77133.4,77285.5,76859.89,77043.4,125.67115,2025-04-08 21:14:59.999000 ,9682563.0643543,22401,58.6192,4516125.7072285,0
2025-04-08 21:15:00.000000 ,77043.4,77130.44,76779.9,76836.97,113.85326,2025-04-08 21:29:59.999000 ,8765092.1021839,25679,48.26067,3715246.8830053,0
2025-04-08 21:30:00.000000 ,76836.96,77066.98,76730.01,77060.0,109.3439,2025-04-08 21:44:59.999000 ,8410280.9822758,26834,56.72549,4362558.9090442,0
2025-04-08 21:45:00.000000 ,77060.0,77133.85,76999.9,77100.0,63.94767,2025-04-08 21:59:59.999000 ,4928585.0906938,12563,31.687,2442160.4514979,0
2025-04-08 22:00:00.000000 ,77100.0,77135.19,76608.54,76765.03,234.12353,2025-04-08 22:14:59.999000 ,17973295.9245781,48955,103.13124,7914574.7455199,0
2025-04-08 22:15:00.000000 ,76765.03,76932.8,76575.17,76685.0,247.08396,2025-04-08 22:29:59.999000 ,18963407.7952798,60808,115.75126,8883345.2090198,0
2025-04-08 22:30:00.000000 ,76685.0,76760.0,76239.9,76519.91,309.75048,2025-04-08 22:44:59.999000 ,23677758.900173,67641,122.96711,9398676.3793647,0
2025-04-08 22:45:00.000000 ,76519.91,76817.83,76451.45,76731.21,172.76918,2025-04-08 22:59:59.999000 ,13240376.434604,36371,86.34611,6616391.4914449,0
2025-04-08 23:00:00.000000 ,76731.21,76798.0,76493.19,76587.88,261.11719,2025-04-08 23:14:59.999000 ,20005010.856039,39151,89.18072,6832860.419116,0
2025-04-08 23:15:00.000000 ,76587.89,76678.3,76315.66,76352.01,322.87733,2025-04-08 23:29:59.999000 ,24692051.4343773,56206,141.39647,10812937.0744647,0
2025-04-08 23:30:00.000000 ,76352.01,76544.0,76352.01,76365.01,174.81101,2025-04-08 23:44:59.999000 ,13365709.7379525,34751,67.08171,5129355.8191427,0
2025-04-08 23:45:00.000000 ,76365.0,76505.84,76307.36,76322.42,206.53508,2025-04-08 23:59:59.999000 ,15777397.5946084,33003,94.23896,7200433.4038247,0
2025-04-09 00:00:00.000000 ,76322.42,76738.88,75926.52,76645.98,780.24343,2025-04-09 00:14:59.999000 ,59478212.3522789,104232,322.05284,24582892.2314838,0
2025-04-09 00:15:00.000000 ,76645.98,76836.42,76419.9,76680.0,420.81975,2025-04-09 00:29:59.999000 ,32246444.698277,80293,175.4936,13451358.2307173,0
2025-04-09 00:30:00.000000 ,76680.0,76868.28,76452.47,76644.84,288.8571,2025-04-09 00:44:59.999000 ,22139181.7318263,61162,100.6176,7713124.318762,0
2025-04-09 00:45:00.000000 ,76644.84,76769.29,76363.63,76522.07,321.83425,2025-04-09 00:59:59.999000 ,24654921.8832506,51809,83.57078,6399810.8388826,0
2025-04-09 01:00:00.000000 ,76522.07,76595.42,75284.17,75316.03,901.19502,2025-04-09 01:14:59.999000 ,68318138.9587772,125318,258.27978,19605035.8732294,0
2025-04-09 01:15:00.000000 ,75316.03,75519.23,74620.0,74690.57,1938.94047,2025-04-09 01:29:59.999000 ,145519543.051515,192628,670.72045,50363161.3656822,0
2025-04-09 01:30:00.000000 ,74690.58,75868.21,74685.99,75494.61,1211.29924,2025-04-09 01:44:59.999000 ,91315403.8642252,156659,622.7374,46929973.8031418,0
2025-04-09 01:45:00.000000 ,75494.61,76283.04,75456.0,76070.53,673.23414,2025-04-09 01:59:59.999000 ,51163328.6380909,113350,396.94833,30162689.7840869,0
2025-04-09 02:00:00.000000 ,76070.53,76473.62,76070.53,76215.22,787.42733,2025-04-09 02:14:59.999000 ,60046738.8000837,98250,352.91763,26912117.7818711,0
2025-04-09 02:15:00.000000 ,76215.23,76377.15,75809.92,75855.19,345.81103,2025-04-09 02:29:59.999000 ,26325451.9176628,62512,132.86218,10115783.0582755,0
2025-04-09 02:30:00.000000 ,75855.19,76141.52,75572.38,75586.11,330.82611,2025-04-09 02:44:59.999000 ,25119384.4119231,64411,146.55414,11132748.9522447,0
2025-04-09 02:45:00.000000 ,75586.11,75934.42,75586.1,75674.44,310.01166,2025-04-09 02:59:59.999000 ,23485211.8250593,61302,174.4179,13213121.4006417,0
2025-04-09 03:00:00.000000 ,75674.45,75869.57,75524.92,75762.26,417.35553,2025-04-09 03:14:59.999000 ,31587147.7293494,71066,225.43506,17058655.3665166,0
2025-04-09 03:15:00.000000 ,75762.27,75867.39,75485.3,75492.05,333.78656,2025-04-09 03:29:59.999000 ,25262639.9039049,65895,159.91165,12104300.1631915,0
2025-04-09 03:30:00.000000 ,75492.05,75746.0,75158.08,75281.09,367.39621,2025-04-09 03:44:59.999000 ,27722074.6860148,72200,139.5724,10535419.9116262,0
2025-04-09 03:45:00.000000 ,75281.09,75496.01,75015.86,75073.33,350.6473,2025-04-09 03:59:59.999000 ,26371129.7031464,63215,146.40363,11009470.2549142,0
2025-04-09 04:00:00.000000 ,75073.34,75987.0,75000.0,75819.54,793.89328,2025-04-09 04:14:59.999000 ,59925109.0624623,125948,447.83022,33816964.846639,0
2025-04-09 04:15:00.000000 ,75819.54,76219.09,75559.9,75720.48,439.34093,2025-04-09 04:29:59.999000 ,33319585.3051538,89574,229.84134,17436363.7165981,0
2025-04-09 04:30:00.000000 ,75720.48,76641.66,75720.48,76565.2,956.55286,2025-04-09 04:44:59.999000 ,72970159.463098,107322,685.31715,52276412.8460527,0
2025-04-09 04:45:00.000000 ,76565.2,76915.94,76355.87,76416.34,555.53623,2025-04-09 04:59:59.999000 ,42569844.718876,80477,216.5786,16601824.007386,0
2025-04-09 05:00:00.000000 ,76416.33,76680.0,76214.32,76434.79,336.42573,2025-04-09 05:14:59.999000 ,25715487.9474824,71069,160.94483,12304696.937778,0
2025-04-09 05:15:00.000000 ,76434.79,76820.52,76381.65,76634.43,341.02165,2025-04-09 05:29:59.999000 ,26125925.9923918,51419,146.83516,11250872.6102884,0
2025-04-09 05:30:00.000000 ,76634.44,76695.67,76434.78,76531.6,385.51996,2025-04-09 05:44:59.999000 ,29511191.5082857,51663,154.14087,11798831.3850486,0
2025-04-09 05:45:00.000000 ,76531.61,76734.83,76419.9,76734.83,319.95851,2025-04-09 05:59:59.999000 ,24506736.0571721,39584,155.90605,11941812.2487604,0
2025-04-09 06:00:00.000000 ,76734.83,77317.89,76709.69,77284.56,536.51397,2025-04-09 06:14:59.999000 ,41315038.8876859,75069,314.33062,24208146.8402515,0
2025-04-09 06:15:00.000000 ,77284.57,77312.51,76875.82,76914.01,347.89401,2025-04-09 06:29:59.999000 ,26808561.389055,45233,178.23686,13738745.3331017,0
2025-04-09 06:30:00.000000 ,76914.0,77162.16,76875.0,77138.89,254.08161,2025-04-09 06:44:59.999000 ,19563956.3601918,35796,135.98699,10473068.5616059,0
2025-04-09 06:45:00.000000 ,77138.88,77171.67,76770.44,76829.02,228.00359,2025-04-09 06:59:59.999000 ,17547127.5845488,36369,108.48886,8351470.9940445,0
2025-04-09 07:00:00.000000 ,76829.01,77725.11,76818.52,77638.35,1839.20292,2025-04-09 07:14:59.999000 ,142337727.1786769,121886,958.82561,74214833.9586178,0
2025-04-09 07:15:00.000000 ,77638.52,77800.0,77328.97,77707.17,616.05788,2025-04-09 07:29:59.999000 ,47792929.8466582,60894,289.62174,22473465.7340548,0
2025-04-09 07:30:00.000000 ,77707.17,77979.3,77639.9,77913.99,772.16234,2025-04-09 07:44:59.999000 ,60105274.1243847,61555,470.50399,36625298.1572017,0
2025-04-09 07:45:00.000000 ,77914.0,77930.44,77614.71,77694.12,418.10637,2025-04-09 07:59:59.999000 ,32501078.9072143,57687,215.89709,16781491.6545102,0
2025-04-09 08:00:00.000000 ,77694.12,77880.0,77330.25,77453.08,523.48474,2025-04-09 08:14:59.999000 ,40589652.0405447,54734,235.44913,18260270.4610266,0
2025-04-09 08:15:00.000000 ,77453.08,77565.27,77292.02,77312.91,239.14039,2025-04-09 08:29:59.999000 ,18512446.937745,41988,121.17328,9381160.8740307,0
2025-04-09 08:30:00.000000 ,77312.91,77341.21,77085.0,77260.63,287.3199,2025-04-09 08:44:59.999000 ,22185404.3876777,58425,137.98002,10653190.1246444,0
2025-04-09 08:45:00.000000 ,77261.57,77373.11,77121.79,77304.35,211.23945,2025-04-09 08:59:59.999000 ,16319831.344407,44592,96.4694,7452296.73647,0
2025-04-09 09:00:00.000000 ,77304.35,77472.33,77235.29,77353.89,203.94325,2025-04-09 09:14:59.999000 ,15776704.0477483,46798,130.66694,10108756.1829056,0
2025-04-09 09:15:00.000000 ,77353.89,77380.0,77203.4,77246.52,171.34941,2025-04-09 09:29:59.999000 ,13240481.8332196,36770,85.02413,6570077.6123724,0
2025-04-09 09:30:00.000000 ,77246.51,77383.98,77168.59,77383.97,182.62801,2025-04-09 09:44:59.999000 ,14106967.5497935,34414,106.6164,8236363.9642037,0
2025-04-09 09:45:00.000000 ,77383.97,77540.0,77351.27,77478.26,144.70925,2025-04-09 09:59:59.999000 ,11207786.7632447,33651,92.71377,7180688.0729203,0
2025-04-09 10:00:00.000000 ,77478.27,77547.53,77246.94,77519.87,244.12596,2025-04-09 10:14:59.999000 ,18891334.9464758,44683,96.95513,7506530.4854298,0
2025-04-09 10:15:00.000000 ,77519.86,77574.15,77183.36,77226.43,237.51355,2025-04-09 10:29:59.999000 ,18371181.9747599,33328,102.26993,7916818.5466111,0
2025-04-09 10:30:00.000000 ,77226.42,77269.2,76950.0,77100.0,282.19091,2025-04-09 10:44:59.999000 ,21747819.2974524,46514,125.04744,9637170.6262995,0
2025-04-09 10:45:00.000000 ,77099.99,77540.0,77044.46,77190.0,392.15757,2025-04-09 10:59:59.999000 ,30306672.2849591,47941,202.47342,15647255.7152837,0
2025-04-09 11:00:00.000000 ,77191.16,77193.66,75844.75,76563.99,2354.38577,2025-04-09 11:14:59.999000 ,180016582.439083,200565,1110.67543,84907503.6496914,0
2025-04-09 11:15:00.000000 ,76563.99,76807.31,76296.15,76569.42,481.11055,2025-04-09 11:29:59.999000 ,36810032.8827325,74352,241.59904,18487707.2285357,0
2025-04-09 11:30:00.000000 ,76569.42,76639.24,75756.86,75952.72,914.1294,2025-04-09 11:44:59.999000 ,69494151.7273491,91420,367.38882,27920048.5993058,0
2025-04-09 11:45:00.000000 ,75952.72,76549.32,75812.55,76230.01,1029.32597,2025-04-09 11:59:59.999000 ,78472416.6905187,115423,513.48347,39148666.2803991,0
2025-04-09 12:00:00.000000 ,76230.01,76504.9,76025.79,76471.05,577.13167,2025-04-09 12:14:59.999000 ,44018420.6353725,74855,315.11388,24037469.9689125,0
2025-04-09 12:15:00.000000 ,76471.05,76585.33,76227.81,76295.93,496.6636,2025-04-09 12:29:59.999000 ,37970090.3920234,62588,240.62664,18397197.7749078,0
2025-04-09 12:30:00.000000 ,76295.93,76512.59,76010.21,76509.99,372.8324,2025-04-09 12:44:59.999000 ,28413758.5375336,64678,165.33571,12605991.8302698,0
2025-04-09 12:45:00.000000 ,76510.0,77074.02,76395.6,76760.86,564.81671,2025-04-09 12:59:59.999000 ,43389714.7996967,85228,349.72559,26868184.8139904,0
2025-04-09 13:00:00.000000 ,76763.07,77145.05,76728.95,76958.11,673.79848,2025-04-09 13:14:59.999000 ,51836824.3729979,88077,344.33633,26491882.8338297,0
2025-04-09 13:15:00.000000 ,76958.1,77082.91,76710.89,76835.27,321.31504,2025-04-09 13:29:59.999000 ,24711809.5025429,50775,173.549,13347259.5238166,0
2025-04-09 13:30:00.000000 ,76835.27,77875.46,76835.27,77240.0,1381.93097,2025-04-09 13:44:59.999000 ,106982072.5272287,172605,792.81073,61389766.8634419,0
2025-04-09 13:45:00.000000 ,77239.99,77815.42,77086.95,77698.12,619.69471,2025-04-09 13:59:59.999000 ,48023595.103917,118018,314.18553,24345686.6415442,0
2025-04-09 14:00:00.000000 ,77698.11,78318.46,77228.86,77370.04,1250.83312,2025-04-09 14:14:59.999000 ,97392331.3883633,132133,667.88631,52021605.8117448,0
2025-04-09 14:15:00.000000 ,77370.04,77804.7,77370.04,77602.4,539.8722,2025-04-09 14:29:59.999000 ,41879615.5882158,98787,261.6739,20297189.1547393,0
2025-04-09 14:30:00.000000 ,77602.4,77926.44,77438.92,77470.0,553.85369,2025-04-09 14:44:59.999000 ,43016095.8456732,93340,252.63228,19622900.636552,0
2025-04-09 14:45:00.000000 ,77470.01,77709.98,76798.87,76870.0,766.6674,2025-04-09 14:59:59.999000 ,59161989.2758223,103718,384.5862,29679477.1407119,0
2025-04-09 15:00:00.000000 ,76870.01,77474.0,76844.01,77394.0,497.40563,2025-04-09 15:14:59.999000 ,38377103.4634795,90211,275.93351,21292538.5921704,0
2025-04-09 15:15:00.000000 ,77394.01,77650.95,77336.06,77392.0,484.11999,2025-04-09 15:29:59.999000 ,37522878.6578237,71259,251.84901,19518233.9157109,0
2025-04-09 15:30:00.000000 ,77392.0,77560.0,77012.23,77102.44,423.03162,2025-04-09 15:44:59.999000 ,32671077.4437779,65249,220.44751,17024159.7138724,0
2025-04-09 15:45:00.000000 ,77102.44,77520.0,77088.0,77258.0,311.30967,2025-04-09 15:59:59.999000 ,24071879.8303218,52179,163.67154,12656040.3502858,0
2025-04-09 16:00:00.000000 ,77258.01,77850.4,77136.0,77760.99,351.35181,2025-04-09 16:14:59.999000 ,27233970.4094091,46738,203.16212,15747019.3142358,0
2025-04-09 16:15:00.000000 ,77760.98,77820.0,77536.0,77583.95,254.5848,2025-04-09 16:29:59.999000 ,19773545.3434704,51198,112.09203,8706024.4652374,0
2025-04-09 16:30:00.000000 ,77583.99,77924.0,77519.9,77839.99,335.28241,2025-04-09 16:44:59.999000 ,26087726.7167218,53158,175.80569,13681781.4407733,0
2025-04-09 16:45:00.000000 ,77840.0,78361.59,77756.0,78267.68,435.73027,2025-04-09 16:59:59.999000 ,34033917.8597591,58222,260.72287,20366727.8066029,0
2025-04-09 17:00:00.000000 ,78267.69,78788.9,78138.05,78503.99,730.33363,2025-04-09 17:14:59.999000 ,57340372.0277907,95021,366.6182,28790332.5610928,0
2025-04-09 17:15:00.000000 ,78504.0,81250.0,77649.99,80820.66,7002.76251,2025-04-09 17:29:59.999000 ,559032643.0248436,365982,4016.7444,320915891.481147,0
2025-04-09 17:30:00.000000 ,80820.83,81888.86,80813.67,80955.0,4110.36186,2025-04-09 17:44:59.999000 ,334527774.9356394,290886,2054.67691,167248558.4902829,0
2025-04-09 17:45:00.000000 ,80955.31,82286.11,80955.31,82202.16,2208.84674,2025-04-09 17:59:59.999000 ,180312540.81056887,188766,1288.52412,105218907.9125014,0
2025-04-09 18:00:00.000000 ,82202.16,82485.0,81690.03,82309.68,2296.95846,2025-04-09 18:14:59.999000 ,188559370.9511215,195507,1124.26263,92308329.675512,0
2025-04-09 18:15:00.000000 ,82309.68,82990.0,82160.0,82581.67,1695.99925,2025-04-09 18:29:59.999000 ,140083293.9660656,152358,986.76673,81505494.8544018,0
2025-04-09 18:30:00.000000 ,82581.67,82772.12,82056.15,82110.46,1209.17679,2025-04-09 18:44:59.999000 ,99718508.917846,115009,586.84573,48401385.746879,0
2025-04-09 18:45:00.000000 ,82112.78,82367.19,81788.36,81788.37,1488.44098,2025-04-09 18:59:59.999000 ,122243973.2190674,101239,779.10313,63996720.7374769,0
2025-04-09 19:00:00.000000 ,81788.36,82300.74,81771.39,82300.74,1029.85388,2025-04-09 19:14:59.999000 ,84457126.3358185,92055,717.70202,58867421.6726111,0
2025-04-09 19:15:00.000000 ,82300.74,82581.07,82104.0,82393.51,984.30183,2025-04-09 19:29:59.999000 ,81102757.2446846,79519,696.22887,57368439.8374341,0
2025-04-09 19:30:00.000000 ,82393.52,82618.98,82250.01,82306.0,774.97819,2025-04-09 19:44:59.999000 ,63867315.5184393,67218,459.84388,37899623.885721,0
2025-04-09 19:45:00.000000 ,82305.99,82480.81,82130.43,82332.08,1675.69415,2025-04-09 19:59:59.999000 ,137951163.3062514,70709,867.18414,71388342.2472684,0
2025-04-09 20:00:00.000000 ,82332.08,82519.31,82153.42,82170.47,1737.98023,2025-04-09 20:14:59.999000 ,143097901.7818425,59861,788.42348,64918703.500726,0
2025-04-09 20:15:00.000000 ,82170.48,82332.92,82016.62,82065.69,1188.10839,2025-04-09 20:29:59.999000 ,97631649.9795408,38409,499.80714,41071544.1480847,0
2025-04-09 20:30:00.000000 ,82065.68,82780.0,81987.89,82775.61,1283.49539,2025-04-09 20:44:59.999000 ,105660506.6182644,55230,669.8183,55165316.521195,0
2025-04-09 20:45:00.000000 ,82775.6,83267.57,82641.03,83204.0,991.16053,2025-04-09 20:59:59.999000 ,82225085.3528443,63655,670.04797,55590610.7301245,0
2025-04-09 21:00:00.000000 ,83204.0,83526.04,82999.99,83480.66,994.05687,2025-04-09 21:14:59.999000 ,82846485.8468781,80644,662.42075,55210639.3994434,0
2025-04-09 21:15:00.000000 ,83480.67,83588.0,83250.7,83336.24,761.73876,2025-04-09 21:29:59.999000 ,63529984.0321488,50338,501.67614,41838981.5143517,0
2025-04-09 21:30:00.000000 ,83336.24,83336.25,82848.49,82954.22,942.48348,2025-04-09 21:44:59.999000 ,78253268.3098776,57018,562.12279,46672332.3959344,0
2025-04-09 21:45:00.000000 ,82954.22,83388.0,82910.03,83284.29,879.34116,2025-04-09 21:59:59.999000 ,73119161.9480153,51874,612.17447,50899558.0042817,0
2025-04-09 22:00:00.000000 ,83284.28,83487.2,83092.43,83292.85,1111.26719,2025-04-09 22:14:59.999000 ,92591000.3848899,62611,761.78323,63479407.0665261,0
2025-04-09 22:15:00.000000 ,83292.86,83493.6,83260.87,83361.56,495.2784,2025-04-09 22:29:59.999000 ,41305139.7457741,45293,336.17633,28037960.1854957,0
2025-04-09 22:30:00.000000 ,83361.57,83500.0,83002.82,83037.99,620.99863,2025-04-09 22:44:59.999000 ,51696519.7245188,36035,332.66058,27712677.5872258,0
2025-04-09 22:45:00.000000 ,83037.99,83102.0,82956.52,83056.83,192.45188,2025-04-09 22:59:59.999000 ,15978846.6499903,24886,76.94368,6388620.6225009,0
2025-04-09 23:00:00.000000 ,83056.84,83156.49,82983.47,83018.31,339.1436,2025-04-09 23:14:59.999000 ,28173428.9953421,28760,161.82363,13444295.4149194,0
2025-04-09 23:15:00.000000 ,83018.3,83018.31,82710.52,82773.52,275.63682,2025-04-09 23:29:59.999000 ,22841869.8952013,28982,76.46247,6336272.2394749,0
2025-04-09 23:30:00.000000 ,82773.12,82850.0,82688.0,82778.02,190.71538,2025-04-09 23:44:59.999000 ,15784192.1207571,24142,62.55118,5177229.1294509,0
2025-04-09 23:45:00.000000 ,82778.03,82778.03,82530.43,82615.22,245.7855,2025-04-09 23:59:59.999000 ,20310801.2478889,24784,102.3232,8454838.4765109,0
2025-04-10 00:00:00.000000 ,82615.22,82753.21,82457.55,82479.99,511.84945,2025-04-10 00:14:59.999000 ,42262777.6377426,32908,257.21507,21244884.2549587,0
2025-04-10 00:15:00.000000 ,82479.98,82616.79,82351.54,82414.73,300.40678,2025-04-10 00:29:59.999000 ,24763115.5915577,29216,150.35645,12393706.2023372,0
2025-04-10 00:30:00.000000 ,82414.73,82485.76,82056.19,82147.83,474.65735,2025-04-10 00:44:59.999000 ,39052346.9635581,55586,267.68768,22027322.7026052,0
2025-04-10 00:45:00.000000 ,82147.84,82378.93,82090.02,82352.85,349.43349,2025-04-10 00:59:59.999000 ,28727524.7940473,42919,259.52325,21335428.8154075,0
2025-04-10 01:00:00.000000 ,82352.85,82600.0,82277.5,82487.66,601.92403,2025-04-10 01:14:59.999000 ,49630919.5060014,50451,417.53225,34425080.6766938,0
2025-04-10 01:15:00.000000 ,82487.66,82567.93,82356.48,82426.15,363.72986,2025-04-10 01:29:59.999000 ,30001367.5817178,35189,229.8651,18960933.9302983,0
2025-04-10 01:30:00.000000 ,82426.15,82467.44,82292.27,82380.0,368.39309,2025-04-10 01:44:59.999000 ,30352085.9562371,38951,218.6423,18014447.1549213,0
2025-04-10 01:45:00.000000 ,82380.01,82463.38,82224.9,82249.29,137.65378,2025-04-10 01:59:59.999000 ,11339238.0730837,21379,72.64467,5986023.5829756,0
2025-04-10 02:00:00.000000 ,82249.29,82535.03,82212.22,82510.28,192.01216,2025-04-10 02:14:59.999000 ,15816195.8034515,25278,123.4814,10170985.4088949,0
2025-04-10 02:15:00.000000 ,82510.27,82565.19,82418.01,82442.89,239.76759,2025-04-10 02:29:59.999000 ,19780115.9002745,25823,128.43124,10595115.5369502,0
2025-04-10 02:30:00.000000 ,82442.89,82478.27,82309.91,82355.58,107.05701,2025-04-10 02:44:59.999000 ,8820555.2795352,17986,40.31902,3321856.5595948,0
2025-04-10 02:45:00.000000 ,82355.59,82355.59,82195.77,82200.0,332.99199,2025-04-10 02:59:59.999000 ,27388294.8420006,29324,229.74812,18896010.1989471,0
2025-04-10 03:00:00.000000 ,82201.24,82224.45,81708.0,81743.55,616.64833,2025-04-10 03:14:59.999000 ,50539433.8653104,42418,136.50854,11187500.1491731,0
2025-04-10 03:15:00.000000 ,81743.55,81774.99,81543.42,81652.18,458.23505,2025-04-10 03:29:59.999000 ,37418918.1688662,43990,277.66068,22674829.8739625,0
2025-04-10 03:30:00.000000 ,81652.18,81772.0,81472.84,81726.62,224.42193,2025-04-10 03:44:59.999000 ,18320937.327481,26430,111.02448,9064942.1170236,0
2025-04-10 03:45:00.000000 ,81726.62,81813.21,81659.01,81775.2,178.74046,2025-04-10 03:59:59.999000 ,14606652.6705705,21653,81.82336,6686948.5998278,0
2025-04-10 04:00:00.000000 ,81775.2,81950.0,81677.31,81691.72,153.53109,2025-04-10 04:14:59.999000 ,12561453.0030767,24533,76.14366,6230699.3362528,0
2025-04-10 04:15:00.000000 ,81691.72,81837.86,81640.74,81655.27,89.6966,2025-04-10 04:29:59.999000 ,7331973.9324332,20321,38.43252,3141559.4688277,0
2025-04-10 04:30:00.000000 ,81655.26,81889.86,81642.63,81846.38,101.61344,2025-04-10 04:44:59.999000 ,8306369.270986,16154,51.6082,4219784.2545371,0
2025-04-10 04:45:00.000000 ,81846.38,82088.75,81833.9,82019.26,218.96894,2025-04-10 04:59:59.999000 ,17947303.2388497,19840,136.62703,11199345.7756732,0
2025-04-10 05:00:00.000000 ,82019.26,82134.51,81924.96,82100.42,194.78355,2025-04-10 05:14:59.999000 ,15980641.6900683,25277,111.38394,9139486.0680786,0
2025-04-10 05:15:00.000000 ,82100.42,82217.4,82035.05,82163.99,179.61497,2025-04-10 05:29:59.999000 ,14752972.6564289,23576,89.24128,7330966.8703822,0
2025-04-10 05:30:00.000000 ,82164.0,82230.0,82100.0,82183.65,198.03381,2025-04-10 05:44:59.999000 ,16273286.2070922,22262,91.38598,7510110.2717588,0
2025-04-10 05:45:00.000000 ,82183.65,82241.4,82056.01,82158.03,248.95333,2025-04-10 05:59:59.999000 ,20451672.4983615,24576,166.05214,13642474.7747761,0
2025-04-10 06:00:00.000000 ,82158.03,82344.3,82084.11,82262.03,271.67868,2025-04-10 06:14:59.999000 ,22332020.9535046,38983,107.21703,8815622.1219016,0
2025-04-10 06:15:00.000000 ,82262.02,82273.3,82059.15,82077.64,154.33271,2025-04-10 06:29:59.999000 ,12681823.2476558,24637,42.6366,3505125.1212316,0
2025-04-10 06:30:00.000000 ,82077.64,82098.1,81838.03,81903.05,175.52991,2025-04-10 06:44:59.999000 ,14387823.7387731,22255,56.06926,4596123.2136336,0
2025-04-10 06:45:00.000000 ,81903.06,82184.0,81872.35,82156.72,404.35935,2025-04-10 06:59:59.999000 ,33168825.7757245,29531,291.82808,23941839.9674182,0
2025-04-10 07:00:00.000000 ,82156.72,82250.0,82043.48,82111.99,230.89814,2025-04-10 07:14:59.999000 ,18970923.2544804,42221,133.11525,10937426.3054797,0
2025-04-10 07:15:00.000000 ,82111.99,82150.46,81809.45,81812.25,222.27196,2025-04-10 07:29:59.999000 ,18219680.1911638,31831,48.12839,3947237.3430515,0
2025-04-10 07:30:00.000000 ,81812.26,81812.26,81292.99,81573.2,595.13517,2025-04-10 07:44:59.999000 ,48495925.4134703,71044,228.61466,18623046.4104921,0
2025-04-10 07:45:00.000000 ,81573.2,81791.56,81552.38,81595.81,160.19449,2025-04-10 07:59:59.999000 ,13082030.3264537,31948,65.91489,5383274.0137282,0
2025-04-10 08:00:00.000000 ,81595.81,81853.2,81521.73,81759.46,222.48056,2025-04-10 08:14:59.999000 ,18181448.2725324,42025,93.35895,7628524.693286,0
2025-04-10 08:15:00.000000 ,81759.46,81845.69,81625.21,81768.4,141.32272,2025-04-10 08:29:59.999000 ,11550728.8155918,36596,70.3204,5747903.7855835,0
2025-04-10 08:30:00.000000 ,81768.4,81768.41,81420.29,81585.99,208.58991,2025-04-10 08:44:59.999000 ,17009014.7429816,40992,84.19533,6866543.7630208,0
2025-04-10 08:45:00.000000 ,81585.99,81694.86,81476.01,81549.99,194.25194,2025-04-10 08:59:59.999000 ,15846411.9265279,29328,72.10379,5883942.0329775,0
2025-04-10 09:00:00.000000 ,81550.0,81589.25,81349.0,81503.09,168.25699,2025-04-10 09:14:59.999000 ,13703563.3968094,29904,62.78346,5113981.7991524,0
2025-04-10 09:15:00.000000 ,81503.09,81907.55,81503.09,81778.73,228.22374,2025-04-10 09:29:59.999000 ,18661177.8735763,36656,129.33766,10573605.1758134,0
2025-04-10 09:30:00.000000 ,81778.72,82017.78,81757.57,81818.59,244.48419,2025-04-10 09:44:59.999000 ,20022612.6279816,42441,139.95654,11463864.1970032,0
2025-04-10 09:45:00.000000 ,81818.59,82079.57,81809.86,82036.71,178.22292,2025-04-10 09:59:59.999000 ,14609875.0605344,38893,124.57718,10212048.3207878,0
2025-04-10 10:00:00.000000 ,82036.72,82130.43,81951.08,82071.77,225.05615,2025-04-10 10:14:59.999000 ,18465446.4762618,43799,124.63672,10227156.265033,0
2025-04-10 10:15:00.000000 ,82071.76,82100.0,81722.08,81729.79,233.97773,2025-04-10 10:29:59.999000 ,19154754.7548181,44318,66.96942,5482594.974649,0
2025-04-10 10:30:00.000000 ,81729.13,81867.22,81604.57,81606.18,270.67657,2025-04-10 10:44:59.999000 ,22118772.1995918,42794,87.72735,7169999.67941,0
2025-04-10 10:45:00.000000 ,81606.19,81766.05,81565.43,81766.05,165.24269,2025-04-10 10:59:59.999000 ,13493789.9850868,28920,70.78126,5780698.8116443,0
2025-04-10 11:00:00.000000 ,81766.04,81857.74,81540.61,81547.96,154.88846,2025-04-10 11:14:59.999000 ,12647711.2150633,23858,55.77055,4554704.7293137,0
2025-04-10 11:15:00.000000 ,81547.97,81739.14,81502.02,81619.19,105.78429,2025-04-10 11:29:59.999000 ,8635290.5819151,22510,53.87865,4397939.5626369,0
2025-04-10 11:30:00.000000 ,81619.18,81892.4,81599.99,81854.69,180.34575,2025-04-10 11:44:59.999000 ,14747129.2200088,34799,109.75973,8974452.5068529,0
2025-04-10 11:45:00.000000 ,81854.68,81944.0,81762.32,81882.01,187.38496,2025-04-10 11:59:59.999000 ,15342361.7134874,30158,112.49535,9210648.1042062,0
2025-04-10 12:00:00.000000 ,81882.0,82049.74,81521.8,81649.0,547.98123,2025-04-10 12:14:59.999000 ,44776414.8572955,58193,220.61914,18040394.1800252,0
2025-04-10 12:15:00.000000 ,81649.0,82157.26,81600.41,82007.94,292.29294,2025-04-10 12:29:59.999000 ,23923497.952607,50141,176.57652,14455957.3371357,0
2025-04-10 12:30:00.000000 ,82007.94,82466.35,81760.52,81844.0,1284.0646,2025-04-10 12:44:59.999000 ,105448902.0813643,123011,654.56747,53762713.3541126,0
2025-04-10 12:45:00.000000 ,81844.01,81859.02,81459.48,81710.46,349.02543,2025-04-10 12:59:59.999000 ,28494651.9306608,69118,160.48012,13101303.7345017,0
2025-04-10 13:00:00.000000 ,81710.45,81737.12,81521.73,81542.79,190.77903,2025-04-10 13:14:59.999000 ,15572430.9094942,50826,78.24188,6386064.483274,0
2025-04-10 13:15:00.000000 ,81542.79,81948.0,81494.0,81743.82,190.68784,2025-04-10 13:29:59.999000 ,15592098.395553,48607,102.03774,8346122.2962498,0
2025-04-10 13:30:00.000000 ,81743.39,81849.67,80764.84,80891.99,1197.97658,2025-04-10 13:44:59.999000 ,97255094.6946516,138640,505.62096,41046656.7924096,0
2025-04-10 13:45:00.000000 ,80892.0,81427.84,80833.29,80874.36,791.33977,2025-04-10 13:59:59.999000 ,64183914.9071446,96005,409.23945,33189062.0871996,0
2025-04-10 14:00:00.000000 ,80874.35,81177.81,80634.26,81103.48,707.44789,2025-04-10 14:14:59.999000 ,57254204.4673414,109141,402.30698,32569651.4571513,0
2025-04-10 14:15:00.000000 ,81103.47,81490.0,81058.49,81288.01,403.01706,2025-04-10 14:29:59.999000 ,32766687.866269,81805,207.65506,16882154.8130746,0
2025-04-10 14:30:00.000000 ,81288.01,81841.58,81288.01,81639.99,519.51994,2025-04-10 14:44:59.999000 ,42413529.572335,75438,325.27377,26557567.7204947,0
2025-04-10 14:45:00.000000 ,81640.0,81653.99,81221.69,81272.19,466.34945,2025-04-10 14:59:59.999000 ,37982232.8337555,77481,204.69206,16672428.973585,0
2025-04-10 15:00:00.000000 ,81272.19,81353.1,80709.0,80718.05,696.58995,2025-04-10 15:14:59.999000 ,56437726.985612,86725,281.65063,22821288.3638443,0
2025-04-10 15:15:00.000000 ,80718.05,80739.14,80216.44,80232.01,861.58898,2025-04-10 15:29:59.999000 ,69293420.0411169,89344,337.10293,27117705.2764985,0
2025-04-10 15:30:00.000000 ,80232.01,80278.0,79154.5,79217.4,1595.33591,2025-04-10 15:44:59.999000 ,127013217.1070458,150040,530.50634,42218851.9869673,0
2025-04-10 15:45:00.000000 ,79217.39,79254.0,78606.06,78757.0,2092.07403,2025-04-10 15:59:59.999000 ,165118879.0130857,133802,1070.2789,84499008.34414,0
2025-04-10 16:00:00.000000 ,78757.24,79278.55,78464.36,78884.74,895.27399,2025-04-10 16:14:59.999000 ,70598489.9326583,118546,489.24889,38597168.9377347,0
2025-04-10 16:15:00.000000 ,78884.73,78974.59,78500.0,78853.99,639.42352,2025-04-10 16:29:59.999000 ,50360708.494574,98459,325.88998,25669019.2083624,0
2025-04-10 16:30:00.000000 ,78853.99,79474.94,78834.26,79226.0,621.20207,2025-04-10 16:44:59.999000 ,49218743.9844758,92138,370.26076,29333689.2242774,0
2025-04-10 16:45:00.000000 ,79226.01,79688.0,79076.04,79453.82,597.65043,2025-04-10 16:59:59.999000 ,47459369.9230685,81675,296.39812,23533593.971197,0
2025-04-10 17:00:00.000000 ,79453.83,79672.46,78636.36,78794.34,829.51657,2025-04-10 17:14:59.999000 ,65643011.3179654,104106,328.40243,25986120.5015638,0
2025-04-10 17:15:00.000000 ,78794.33,79270.12,78616.0,79182.0,420.86142,2025-04-10 17:29:59.999000 ,33223648.5347185,75229,186.56588,14732745.3662623,0
2025-04-10 17:30:00.000000 ,79182.0,79441.39,79055.25,79390.01,340.53156,2025-04-10 17:44:59.999000 ,26988489.4738965,71325,162.67966,12895867.1715689,0
2025-04-10 17:45:00.000000 ,79390.0,79464.33,79092.79,79328.01,284.85871,2025-04-10 17:59:59.999000 ,22594326.0344973,63245,130.61206,10360197.0556266,0
2025-04-10 18:00:00.000000 ,79328.01,79706.23,79264.0,79280.06,409.58522,2025-04-10 18:14:59.999000 ,32569519.0699754,66468,212.66427,16912071.536798,0
2025-04-10 18:15:00.000000 ,79280.05,79818.0,79223.62,79739.71,241.29324,2025-04-10 18:29:59.999000 ,19207787.8364295,62344,137.07274,10911924.3043395,0
2025-04-10 18:30:00.000000 ,79739.71,79876.61,79486.0,79708.59,229.25807,2025-04-10 18:44:59.999000 ,18259302.5153958,57738,91.30959,7274025.1170658,0
2025-04-10 18:45:00.000000 ,79708.59,79714.0,79355.44,79502.07,275.95488,2025-04-10 18:59:59.999000 ,21936965.1236112,55588,120.78538,9600298.0706709,0
2025-04-10 19:00:00.000000 ,79502.08,79782.61,79400.74,79573.99,271.66504,2025-04-10 19:14:59.999000 ,21626684.0488304,54315,117.3206,9337728.9071313,0
2025-04-10 19:15:00.000000 ,79574.0,79768.0,79353.06,79366.01,205.07942,2025-04-10 19:29:59.999000 ,16319760.8988372,49258,91.65933,7295324.7396526,0
2025-04-10 19:30:00.000000 ,79366.0,79685.82,79304.59,79345.99,242.18905,2025-04-10 19:44:59.999000 ,19256072.4838746,55154,121.35867,9651619.4673741,0
2025-04-10 19:45:00.000000 ,79346.65,80058.96,79346.64,79649.34,364.60028,2025-04-10 19:59:59.999000 ,29040936.8244825,63148,190.13388,15148313.1683136,0
2025-04-10 20:00:00.000000 ,79647.37,79960.97,79602.81,79913.05,200.64596,2025-04-10 20:14:59.999000 ,16014649.3299151,35475,104.08834,8309317.9363707,0
2025-04-10 20:15:00.000000 ,79913.05,79913.05,79570.12,79601.61,199.2653,2025-04-10 20:29:59.999000 ,15880480.4598558,23530,108.26558,8626879.4182081,0
2025-04-10 20:30:00.000000 ,79601.6,79890.99,79599.19,79866.5,138.89666,2025-04-10 20:44:59.999000 ,11079279.7210411,24961,93.64605,7469220.7368808,0
2025-04-10 20:45:00.000000 ,79866.51,79950.9,79812.02,79931.55,95.40019,2025-04-10 20:59:59.999000 ,7621637.7538293,20035,55.39002,4425339.3034352,0
2025-04-10 21:00:00.000000 ,79931.56,80035.54,79748.95,79810.0,133.50311,2025-04-10 21:14:59.999000 ,10671705.0455983,21579,77.24287,6174379.8822025,0
2025-04-10 21:15:00.000000 ,79809.99,79853.25,79683.81,79844.19,117.70864,2025-04-10 21:29:59.999000 ,9389636.5750971,22298,79.0924,6309236.4259578,0
2025-04-10 21:30:00.000000 ,79844.18,79938.79,79783.22,79824.24,160.65446,2025-04-10 21:44:59.999000 ,12830474.2091163,27361,61.32949,4899261.5444221,0
2025-04-10 21:45:00.000000 ,79824.24,79828.53,79714.51,79714.52,77.28304,2025-04-10 21:59:59.999000 ,6163876.9158478,10664,41.48207,3308292.8029862,0
2025-04-10 22:00:00.000000 ,79714.51,79753.22,79545.45,79742.71,138.65647,2025-04-10 22:14:59.999000 ,11042219.5006376,18714,75.44848,6007799.3651072,0
2025-04-10 22:15:00.000000 ,79742.71,79914.43,79704.22,79719.9,129.05356,2025-04-10 22:29:59.999000 ,10301593.2400678,17390,75.88394,6057395.9644171,0
2025-04-10 22:30:00.000000 ,79719.91,79920.0,79719.9,79919.99,78.99072,2025-04-10 22:44:59.999000 ,6306845.4936568,14958,49.53752,3955049.5938706,0
2025-04-10 22:45:00.000000 ,79920.0,79920.0,79682.83,79693.77,67.1668,2025-04-10 22:59:59.999000 ,5359829.9625744,11667,21.70293,1731622.5934232,0
2025-04-10 23:00:00.000000 ,79693.77,79722.34,79482.0,79490.0,133.24632,2025-04-10 23:14:59.999000 ,10608053.788057,24800,57.7313,4596669.810861,0
2025-04-10 23:15:00.000000 ,79490.0,79640.0,79377.04,79469.43,172.38165,2025-04-10 23:29:59.999000 ,13707456.7290382,28653,84.03347,6683166.8596911,0
2025-04-10 23:30:00.000000 ,79469.43,79660.0,79420.43,79634.41,110.66938,2025-04-10 23:44:59.999000 ,8803857.8838855,21702,67.6082,5378137.5454737,0
2025-04-10 23:45:00.000000 ,79634.41,79743.33,79574.5,79607.3,109.56276,2025-04-10 23:59:59.999000 ,8726742.9042745,22224,52.70939,4198202.8050096,0
2025-04-11 00:00:00.000000 ,79607.3,79750.17,79422.81,79694.01,345.58045,2025-04-11 00:14:59.999000 ,27502493.9741681,46131,135.81708,10811902.323895,0
2025-04-11 00:15:00.000000 ,79694.01,79722.78,79454.96,79454.96,163.43161,2025-04-11 00:29:59.999000 ,13004705.4017399,38616,66.98644,5330699.4159652,0
2025-04-11 00:30:00.000000 ,79454.95,79580.44,79356.48,79399.99,201.9529,2025-04-11 00:44:59.999000 ,16047570.3685625,42838,103.41228,8216548.1696715,0
2025-04-11 00:45:00.000000 ,79400.0,79466.0,78969.58,79043.48,666.87382,2025-04-11 00:59:59.999000 ,52822626.6981851,65733,188.03298,14897931.8742317,0
2025-04-11 01:00:00.000000 ,79043.48,79408.7,79011.18,79408.7,370.48853,2025-04-11 01:14:59.999000 ,29336912.2494975,49628,218.80097,17325435.7991571,0
2025-04-11 01:15:00.000000 ,79408.69,79637.15,79408.69,79539.09,183.00834,2025-04-11 01:29:59.999000 ,14556225.4121715,27921,119.5404,9507682.2269567,0
2025-04-11 01:30:00.000000 ,79539.08,79894.25,79539.08,79757.21,236.36614,2025-04-11 01:44:59.999000 ,18853708.2346372,39075,151.18217,12059326.7015814,0
2025-04-11 01:45:00.000000 ,79757.22,80459.01,79735.39,80452.72,611.50037,2025-04-11 01:59:59.999000 ,49038002.3197464,56357,399.03289,31996922.0535292,0
2025-04-11 02:00:00.000000 ,80452.71,80489.5,80162.18,80316.64,228.68209,2025-04-11 02:14:59.999000 ,18357559.6504915,42922,102.75967,8248568.0970368,0
2025-04-11 02:15:00.000000 ,80316.63,80829.02,80240.57,80700.18,325.09187,2025-04-11 02:29:59.999000 ,26186091.3958549,52566,212.29901,17102120.8649373,0
2025-04-11 02:30:00.000000 ,80700.17,80802.6,80417.93,80438.55,249.32798,2025-04-11 02:44:59.999000 ,20095448.9684167,33992,115.74716,9331831.5659765,0
2025-04-11 02:45:00.000000 ,80438.55,80501.93,80286.02,80302.05,195.15352,2025-04-11 02:59:59.999000 ,15685043.5437023,33986,88.97571,7152162.1004241,0
2025-04-11 03:00:00.000000 ,80302.05,80550.0,80295.72,80529.7,162.40055,2025-04-11 03:14:59.999000 ,13066304.3250711,35903,101.41032,8158597.984572,0
2025-04-11 03:15:00.000000 ,80529.71,80723.66,80484.64,80669.21,187.36587,2025-04-11 03:29:59.999000 ,15107163.3796195,31431,110.87571,8940234.4936195,0
2025-04-11 03:30:00.000000 ,80669.21,80826.09,80506.0,80818.74,190.27817,2025-04-11 03:44:59.999000 ,15350860.4516033,28204,123.73117,9983473.5915137,0
2025-04-11 03:45:00.000000 ,80818.73,80906.63,80700.0,80842.99,298.56208,2025-04-11 03:59:59.999000 ,24127443.2432025,31299,157.59363,12733414.4827854,0
2025-04-11 04:00:00.000000 ,80843.0,80976.33,80739.14,80968.66,185.29273,2025-04-11 04:14:59.999000 ,14978799.3154907,29478,101.89071,8237234.9030295,0
2025-04-11 04:15:00.000000 ,80968.66,81046.95,80842.86,81029.51,195.18776,2025-04-11 04:29:59.999000 ,15802303.6345501,27057,94.13382,7621930.1768897,0
2025-04-11 04:30:00.000000 ,81029.5,81100.0,80739.13,80797.39,215.59906,2025-04-11 04:44:59.999000 ,17440169.9080001,26943,58.73845,4751428.6669709,0
2025-04-11 04:45:00.000000 ,80797.39,80922.0,80720.07,80888.15,116.72145,2025-04-11 04:59:59.999000 ,9432435.709257,21408,64.54143,5215999.4367761,0
2025-04-11 05:00:00.000000 ,80888.14,80912.02,80512.22,80638.99,223.0411,2025-04-11 05:14:59.999000 ,17990959.1447079,34671,59.47934,4796059.0458672,0
2025-04-11 05:15:00.000000 ,80638.99,80822.0,80539.99,80804.01,194.28155,2025-04-11 05:29:59.999000 ,15667944.0763098,24310,73.27631,5912479.9067118,0
2025-04-11 05:30:00.000000 ,80804.0,80897.46,80634.86,80653.99,154.487,2025-04-11 05:44:59.999000 ,12477864.3001221,25791,65.47999,5288685.0211538,0
2025-04-11 05:45:00.000000 ,80653.99,80850.91,80640.85,80816.0,121.77097,2025-04-11 05:59:59.999000 ,9834151.6047131,21964,66.42876,5364325.0013969,0
2025-04-11 06:00:00.000000 ,80815.99,81200.01,80815.99,81109.41,455.71418,2025-04-11 06:14:59.999000 ,36940641.2025854,41382,260.50642,21116897.5828971,0
2025-04-11 06:15:00.000000 ,81109.41,81208.79,80976.07,80986.54,242.60522,2025-04-11 06:29:59.999000 ,19668896.7335205,24094,83.98146,6809647.6687489,0
2025-04-11 06:30:00.000000 ,80986.54,81187.7,80970.48,81170.95,159.77951,2025-04-11 06:44:59.999000 ,12959468.113408,17309,93.28303,7567235.7154192,0
2025-04-11 06:45:00.000000 ,81170.95,81333.0,81071.84,81102.0,198.23262,2025-04-11 06:59:59.999000 ,16095464.9599587,22235,110.68065,8988384.3452017,0
2025-04-11 07:00:00.000000 ,81102.0,81203.75,80964.15,81045.66,241.26398,2025-04-11 07:14:59.999000 ,19552550.1308018,26939,94.88403,7690885.6768778,0
2025-04-11 07:15:00.000000 ,81045.65,81100.0,80850.0,80892.53,358.3233,2025-04-11 07:29:59.999000 ,29006687.0240719,29181,159.6825,12929154.9284789,0
2025-04-11 07:30:00.000000 ,80892.53,81411.65,80892.52,81372.18,305.91738,2025-04-11 07:44:59.999000 ,24840028.6731556,33742,180.71055,14666848.3370154,0
2025-04-11 07:45:00.000000 ,81372.17,81440.73,81252.52,81266.76,371.14669,2025-04-11 07:59:59.999000 ,30201016.3139982,27373,146.7856,11944367.5594024,0
2025-04-11 08:00:00.000000 ,81266.76,81936.71,80782.43,81449.99,1198.14883,2025-04-11 08:14:59.999000 ,97532390.933264,111607,639.11885,52063786.1972516,0
2025-04-11 08:15:00.000000 ,81449.99,81491.98,81195.92,81341.14,337.67792,2025-04-11 08:29:59.999000 ,27460502.204336,53740,158.74162,12910396.395218,0
2025-04-11 08:30:00.000000 ,81341.14,81818.18,81240.65,81620.11,355.40807,2025-04-11 08:44:59.999000 ,28985086.6911415,57213,226.57916,18479750.6142349,0
2025-04-11 08:45:00.000000 ,81620.11,81751.98,81488.49,81631.89,313.71159,2025-04-11 08:59:59.999000 ,25600636.5829405,43841,167.78705,13694099.0414969,0
2025-04-11 09:00:00.000000 ,81631.89,81671.69,81450.0,81499.6,244.53813,2025-04-11 09:14:59.999000 ,19944732.7631717,41128,136.53157,11138871.5976963,0
2025-04-11 09:15:00.000000 ,81499.6,82182.95,81499.59,82062.74,600.19576,2025-04-11 09:29:59.999000 ,49152729.2167467,53228,449.73739,36833884.8521853,0
2025-04-11 09:30:00.000000 ,82062.74,82329.23,82062.74,82211.99,445.71652,2025-04-11 09:44:59.999000 ,36643752.8612325,52185,287.49829,23638947.0617995,0
2025-04-11 09:45:00.000000 ,82211.99,82450.23,82165.01,82450.0,472.84265,2025-04-11 09:59:59.999000 ,38920392.1975931,42411,237.08239,19514196.5989355,0
2025-04-11 10:00:00.000000 ,82450.0,82521.74,82304.34,82379.24,341.3783,2025-04-11 10:14:59.999000 ,28135080.902357,43312,178.24944,14693920.8337829,0
2025-04-11 10:15:00.000000 ,82379.25,82869.24,82366.73,82744.07,682.00398,2025-04-11 10:29:59.999000 ,56421079.4906597,67888,441.43381,36520696.8598911,0
2025-04-11 10:30:00.000000 ,82744.06,82985.71,82623.45,82636.0,500.51564,2025-04-11 10:44:59.999000 ,41441850.5940708,42895,235.35581,19498187.7484687,0
2025-04-11 10:45:00.000000 ,82635.99,82729.5,82537.18,82706.86,400.5415,2025-04-11 10:59:59.999000 ,33098369.7718456,36731,180.46019,14913085.1796321,0
2025-04-11 11:00:00.000000 ,82706.85,82901.02,82558.77,82630.0,331.53822,2025-04-11 11:14:59.999000 ,27436571.6086712,34311,167.46789,13862843.1945322,0
2025-04-11 11:15:00.000000 ,82630.0,82633.99,82277.64,82348.12,572.41849,2025-04-11 11:29:59.999000 ,47185611.6715722,38468,166.01195,13681081.7413053,0
2025-04-11 11:30:00.000000 ,82348.13,82446.06,82129.24,82208.34,537.51328,2025-04-11 11:44:59.999000 ,44219376.3879051,44447,162.88314,13399795.770996,0
2025-04-11 11:45:00.000000 ,82208.34,82318.57,82020.25,82129.67,338.62922,2025-04-11 11:59:59.999000 ,27810802.3544946,39942,126.11791,10358560.0750786,0
2025-04-11 12:00:00.000000 ,82129.67,82300.01,81819.14,82006.01,390.08796,2025-04-11 12:14:59.999000 ,32015928.0082476,44380,174.88918,14359901.9849204,0
2025-04-11 12:15:00.000000 ,82006.02,82264.24,81970.3,82246.51,271.15409,2025-04-11 12:29:59.999000 ,22271233.2870814,33531,135.17386,11103327.9813666,0
2025-04-11 12:30:00.000000 ,82246.51,82564.0,82207.65,82299.54,485.22852,2025-04-11 12:44:59.999000 ,39956417.219655,66820,280.54348,23101484.3897995,0
2025-04-11 12:45:00.000000 ,82299.55,82312.58,82000.99,82115.52,314.61676,2025-04-11 12:59:59.999000 ,25836073.2750474,38689,100.75983,8272494.6590578,0
2025-04-11 13:00:00.000000 ,82115.53,82209.07,81862.33,81934.0,278.80681,2025-04-11 13:14:59.999000 ,22874205.3988432,45201,80.11704,6574507.1584171,0
2025-04-11 13:15:00.000000 ,81934.0,82160.18,81816.01,82125.17,288.91557,2025-04-11 13:29:59.999000 ,23690998.3958816,42097,140.29909,11506170.2314692,0
2025-04-11 13:30:00.000000 ,82125.18,83333.0,82004.01,82924.95,1483.00865,2025-04-11 13:44:59.999000 ,122884249.0227606,167848,919.89766,76226580.7449317,0
2025-04-11 13:45:00.000000 ,82924.95,83217.99,82761.97,82930.67,758.72676,2025-04-11 13:59:59.999000 ,62983509.2305251,104350,348.25506,28913843.2606288,0
2025-04-11 14:00:00.000000 ,82930.67,82930.67,82315.1,82532.61,1109.8435,2025-04-11 14:14:59.999000 ,91653789.215644,121984,544.79654,44995193.6064085,0
2025-04-11 14:15:00.000000 ,82532.62,82639.27,81341.22,81461.03,897.93009,2025-04-11 14:29:59.999000 ,73592517.7311941,123345,286.96538,23484750.0477371,0
2025-04-11 14:30:00.000000 ,81461.03,82030.0,81417.21,82018.01,393.15532,2025-04-11 14:44:59.999000 ,32172430.1828043,87492,237.28914,19416570.9338308,0
2025-04-11 14:45:00.000000 ,82018.0,82339.61,81896.0,81898.0,410.68336,2025-04-11 14:59:59.999000 ,33708724.051836,67023,194.70905,15987269.3129978,0
2025-04-11 15:00:00.000000 ,81898.0,82237.74,81716.0,81869.57,455.89377,2025-04-11 15:14:59.999000 ,37374480.3928942,89293,260.74951,21379059.1100634,0
2025-04-11 15:15:00.000000 ,81869.57,82231.8,81818.18,82184.93,345.89091,2025-04-11 15:29:59.999000 ,28384962.0694854,74561,199.61204,16381417.379861,0
2025-04-11 15:30:00.000000 ,82184.92,82700.0,82143.39,82520.75,454.67853,2025-04-11 15:44:59.999000 ,37500340.0819965,88636,282.28066,23280713.7976717,0
2025-04-11 15:45:00.000000 ,82520.76,82634.0,82400.01,82521.74,242.08994,2025-04-11 15:59:59.999000 ,19976578.3449431,59979,135.31746,11165888.4384387,0
2025-04-11 16:00:00.000000 ,82521.74,82633.73,82260.86,82281.91,240.81497,2025-04-11 16:14:59.999000 ,19856458.3988999,56274,117.6124,9699288.6941324,0
2025-04-11 16:15:00.000000 ,82281.91,82368.63,82015.08,82246.35,212.3989,2025-04-11 16:29:59.999000 ,17462508.8625167,42398,83.66981,6877311.5166793,0
2025-04-11 16:30:00.000000 ,82246.34,82960.0,82246.34,82959.17,398.78482,2025-04-11 16:44:59.999000 ,32985774.3089071,66500,243.38521,20131298.8545112,0
2025-04-11 16:45:00.000000 ,82959.16,83022.98,82756.31,82792.46,362.15006,2025-04-11 16:59:59.999000 ,30032814.0026698,61978,210.76616,17482854.7935677,0
2025-04-11 17:00:00.000000 ,82792.46,82990.0,82695.65,82961.99,212.38948,2025-04-11 17:14:59.999000 ,17597555.9847367,51967,113.60855,9413882.5807344,0
2025-04-11 17:15:00.000000 ,82961.99,83086.0,82767.06,82985.99,369.58667,2025-04-11 17:29:59.999000 ,30669858.1841282,58760,234.1601,19434554.1678473,0
2025-04-11 17:30:00.000000 ,82986.0,84029.44,82986.0,83943.99,1338.31736,2025-04-11 17:44:59.999000 ,111949263.6782275,117427,897.47218,75077066.3144035,0
2025-04-11 17:45:00.000000 ,83944.0,84073.0,83666.69,83930.0,787.58876,2025-04-11 17:59:59.999000 ,66085544.0499463,93480,481.40275,40399100.9698662,0
2025-04-11 18:00:00.000000 ,83930.0,84220.0,83826.08,83993.93,596.75821,2025-04-11 18:14:59.999000 ,50140026.2214979,87990,342.9053,28813251.4315431,0
2025-04-11 18:15:00.000000 ,83993.92,84053.73,83652.17,84034.0,413.45982,2025-04-11 18:29:59.999000 ,34671566.3199292,60986,232.31016,19486203.474101,0
2025-04-11 18:30:00.000000 ,84034.0,84048.1,83808.5,83898.13,420.64595,2025-04-11 18:44:59.999000 ,35301551.7884385,53087,281.96803,23663169.5910708,0
2025-04-11 18:45:00.000000 ,83898.13,83939.02,83520.0,83607.99,320.07269,2025-04-11 18:59:59.999000 ,26794542.3679437,47015,174.7091,14629224.497539,0
2025-04-11 19:00:00.000000 ,83608.0,83942.89,83565.21,83894.01,414.19394,2025-04-11 19:14:59.999000 ,34706916.4120142,36644,294.54683,24682275.486672,0
2025-04-11 19:15:00.000000 ,83894.01,83967.99,83736.34,83764.83,327.79604,2025-04-11 19:29:59.999000 ,27489481.8747952,39659,189.87719,15923938.0004198,0
2025-04-11 19:30:00.000000 ,83764.82,83873.7,83657.06,83863.99,195.72005,2025-04-11 19:44:59.999000 ,16393369.4891027,35957,108.144,9058108.5594248,0
2025-04-11 19:45:00.000000 ,83863.99,83988.49,83764.15,83858.28,363.39512,2025-04-11 19:59:59.999000 ,30484625.6495199,44129,227.33587,19071667.7194488,0
2025-04-11 20:00:00.000000 ,83858.28,83945.86,83716.98,83767.65,231.57276,2025-04-11 20:14:59.999000 ,19408538.9605115,25441,132.02626,11065934.4800719,0
2025-04-11 20:15:00.000000 ,83767.66,83978.26,83718.0,83953.28,118.88159,2025-04-11 20:29:59.999000 ,9966966.9602534,19046,75.11315,6296984.5243649,0
2025-04-11 20:30:00.000000 ,83953.28,84029.13,83789.94,83972.87,412.49193,2025-04-11 20:44:59.999000 ,34621641.6382181,20779,178.97004,15025629.37386,0
2025-04-11 20:45:00.000000 ,83972.88,83999.99,83824.9,83848.0,215.25755,2025-04-11 20:59:59.999000 ,18061986.8282823,19363,147.87533,12407710.8031577,0
2025-04-11 21:00:00.000000 ,83848.01,84030.0,83832.13,83930.52,140.03291,2025-04-11 21:14:59.999000 ,11757812.8570056,13845,50.55671,4244056.5979029,0
2025-04-11 21:15:00.000000 ,83930.52,84300.0,83898.33,83910.01,318.41578,2025-04-11 21:29:59.999000 ,26777951.8909696,44917,186.6359,15695322.7875656,0
2025-04-11 21:30:00.000000 ,83910.02,83910.02,83636.36,83686.6,288.34399,2025-04-11 21:44:59.999000 ,24146418.0208108,53902,124.26152,10405605.5597064,0
2025-04-11 21:45:00.000000 ,83686.6,83795.51,83639.2,83674.01,87.61786,2025-04-11 21:59:59.999000 ,7334482.0118687,18169,49.11389,4111364.9605088,0
2025-04-11 22:00:00.000000 ,83674.01,83716.99,83532.52,83568.0,147.91254,2025-04-11 22:14:59.999000 ,12370378.375324,16806,51.71049,4325499.7534936,0
2025-04-11 22:15:00.000000 ,83567.99,83570.07,83426.28,83474.34,224.4547,2025-04-11 22:29:59.999000 ,18739876.8279552,17909,71.11258,5937358.2433062,0
2025-04-11 22:30:00.000000 ,83474.34,83474.34,83316.36,83372.95,130.88931,2025-04-11 22:44:59.999000 ,10913105.4298147,11259,37.38185,3116744.2470886,0
2025-04-11 22:45:00.000000 ,83372.95,83521.74,83372.94,83415.34,63.80887,2025-04-11 22:59:59.999000 ,5326281.3376205,9520,30.56889,2551779.0214027,0
2025-04-11 23:00:00.000000 ,83415.35,83415.35,83273.44,83273.45,55.87957,2025-04-11 23:14:59.999000 ,4656544.2824326,9087,14.38401,1198692.4861185,0
2025-04-11 23:15:00.000000 ,83273.44,83322.0,83162.0,83215.38,111.79337,2025-04-11 23:29:59.999000 ,9304714.8502087,14899,44.52749,3706157.3477487,0
2025-04-11 23:30:00.000000 ,83215.39,83467.91,83198.11,83448.41,111.25274,2025-04-11 23:44:59.999000 ,9275115.0785634,13122,76.46307,6374930.919169,0
2025-04-11 23:45:00.000000 ,83448.41,83597.94,83410.85,83423.84,193.84223,2025-04-11 23:59:59.999000 ,16187329.6334771,11787,121.61677,10158618.6414821,0
2025-04-12 00:00:00.000000 ,83423.83,83500.0,83276.11,83276.12,170.72832,2025-04-12 00:14:59.999000 ,14236569.6344857,18880,53.30404,4445938.1104105,0
2025-04-12 00:15:00.000000 ,83276.12,83406.41,83245.89,83357.1,137.01983,2025-04-12 00:29:59.999000 ,11415562.824347,27086,55.57237,4630326.2694569,0
2025-04-12 00:30:00.000000 ,83357.09,83550.0,83311.21,83487.24,141.64106,2025-04-12 00:44:59.999000 ,11820686.4983372,31494,85.07397,7099837.3729882,0
2025-04-12 00:45:00.000000 ,83487.24,83572.0,83350.0,83369.08,94.72661,2025-04-12 00:59:59.999000 ,7906609.1747402,12625,46.36061,3870173.2180201,0
2025-04-12 01:00:00.000000 ,83369.08,83453.22,83322.04,83339.62,93.06733,2025-04-12 01:14:59.999000 ,7759153.2202773,15256,48.53525,4046119.6232292,0
2025-04-12 01:15:00.000000 ,83339.63,83345.54,83147.71,83176.54,301.70814,2025-04-12 01:29:59.999000 ,25104561.9382743,16927,59.85653,4979915.9110363,0
2025-04-12 01:30:00.000000 ,83176.53,83317.59,83144.57,83311.14,132.27428,2025-04-12 01:44:59.999000 ,11008039.6170673,16575,58.23531,4846753.3762117,0
2025-04-12 01:45:00.000000 ,83311.14,83339.63,83162.88,83217.39,81.07764,2025-04-12 01:59:59.999000 ,6748692.1909913,15373,30.18575,2512585.2074006,0
2025-04-12 02:00:00.000000 ,83217.39,83310.05,83156.0,83180.01,128.76036,2025-04-12 02:14:59.999000 ,10716805.4686019,21219,64.31171,5352652.0872891,0
2025-04-12 02:15:00.000000 ,83180.0,83260.0,83164.5,83221.51,86.34679,2025-04-12 02:29:59.999000 ,7185245.64211,14653,43.43441,3614268.4900829,0
2025-04-12 02:30:00.000000 ,83221.51,83292.46,83174.48,83232.46,97.77342,2025-04-12 02:44:59.999000 ,8136265.9597456,9362,27.45075,2284971.6803689,0
2025-04-12 02:45:00.000000 ,83232.45,83232.46,82800.01,82804.87,221.70816,2025-04-12 02:59:59.999000 ,18396799.2368872,25712,48.92358,4058493.1545079,0
2025-04-12 03:00:00.000000 ,82804.86,82994.87,82792.95,82943.99,152.42023,2025-04-12 03:14:59.999000 ,12630378.4516821,17607,63.36824,5250976.5437703,0
2025-04-12 03:15:00.000000 ,82943.99,83056.61,82900.18,83056.6,74.69088,2025-04-12 03:29:59.999000 ,6198959.3392783,12880,34.88102,2895147.141479,0
2025-04-12 03:30:00.000000 ,83056.61,83140.0,83008.44,83120.64,82.2612,2025-04-12 03:44:59.999000 ,6834170.2935302,17130,43.99052,3654722.6927731,0
2025-04-12 03:45:00.000000 ,83120.63,83139.33,82922.15,82973.13,101.05361,2025-04-12 03:59:59.999000 ,8388971.2669826,11267,23.32004,1936824.3075927,0
2025-04-12 04:00:00.000000 ,82973.14,82987.41,82856.86,82940.0,73.85626,2025-04-12 04:14:59.999000 ,6124436.618476,10670,23.25894,1928848.2302215,0
2025-04-12 04:15:00.000000 ,82940.0,83244.34,82908.0,83211.13,150.41418,2025-04-12 04:29:59.999000 ,12493660.9013188,16471,118.88617,9874507.81046,0
2025-04-12 04:30:00.000000 ,83211.13,83464.0,82931.65,83121.48,218.92345,2025-04-12 04:44:59.999000 ,18204346.3044223,44685,99.23579,8254429.6822453,0
2025-04-12 04:45:00.000000 ,83121.48,83366.0,83093.16,83208.04,141.45494,2025-04-12 04:59:59.999000 ,11775946.7815591,24861,73.59285,6126716.669076,0
2025-04-12 05:00:00.000000 ,83208.04,83408.11,83198.11,83328.0,107.94739,2025-04-12 05:14:59.999000 ,8992221.4403641,19076,60.75252,5060279.0939914,0
2025-04-12 05:15:00.000000 ,83328.0,83490.54,83327.99,83369.74,102.73409,2025-04-12 05:29:59.999000 ,8569088.7362408,16231,72.5381,6050334.9832586,0
2025-04-12 05:30:00.000000 ,83369.75,83506.39,83364.01,83384.81,93.48491,2025-04-12 05:44:59.999000 ,7800151.4222503,12980,56.90555,4748071.2518787,0
2025-04-12 05:45:00.000000 ,83384.81,83384.81,83284.91,83338.92,55.52194,2025-04-12 05:59:59.999000 ,4625830.9230415,7607,21.65139,1803889.5014675,0
2025-04-12 06:00:00.000000 ,83338.92,83559.96,83338.91,83537.99,241.13614,2025-04-12 06:14:59.999000 ,20134482.2793687,16105,158.09037,13198902.5891372,0
2025-04-12 06:15:00.000000 ,83538.0,83749.4,83470.18,83623.3,116.32207,2025-04-12 06:29:59.999000 ,9725066.5984976,18762,84.94458,7101376.2305676,0
2025-04-12 06:30:00.000000 ,83623.31,83790.05,83550.0,83746.0,134.73998,2025-04-12 06:44:59.999000 ,11272366.8249613,19231,90.71921,7589617.4380283,0
2025-04-12 06:45:00.000000 ,83746.0,83746.0,83537.19,83567.42,132.8811,2025-04-12 06:59:59.999000 ,11111512.0048903,23084,71.61041,5988398.9864517,0
2025-04-12 07:00:00.000000 ,83567.43,83597.1,83496.56,83597.1,155.98188,2025-04-12 07:14:59.999000 ,13028531.6243802,17723,51.51002,4302500.7971629,0
2025-04-12 07:15:00.000000 ,83597.1,83760.01,83576.51,83613.34,133.26371,2025-04-12 07:29:59.999000 ,11148810.5533509,21266,84.5051,7069426.6836711,0
2025-04-12 07:30:00.000000 ,83613.33,83790.0,83583.85,83755.8,236.57478,2025-04-12 07:44:59.999000 ,19799325.0943108,27817,155.151,12983811.5356867,0
2025-04-12 07:45:00.000000 ,83755.79,83830.62,83693.02,83724.92,124.32792,2025-04-12 07:59:59.999000 ,10416087.4192903,13125,80.56891,6750358.9813196,0
2025-04-12 08:00:00.000000 ,83724.92,84031.87,83665.91,84019.17,303.4115,2025-04-12 08:14:59.999000 ,25454564.8906329,25559,162.80891,13663775.895252,0
2025-04-12 08:15:00.000000 ,84019.17,84019.18,83526.76,83583.48,358.49418,2025-04-12 08:29:59.999000 ,30028193.7258592,32364,90.47226,7579023.3464299,0
2025-04-12 08:30:00.000000 ,83583.48,83703.0,83480.01,83649.92,216.49382,2025-04-12 08:44:59.999000 ,18093822.5486105,23465,137.11347,11461891.9616832,0
2025-04-12 08:45:00.000000 ,83649.92,83678.17,83504.82,83604.77,75.73233,2025-04-12 08:59:59.999000 ,6330457.9022759,12811,46.33074,3872649.2742347,0
2025-04-12 09:00:00.000000 ,83604.77,83766.74,83481.13,83486.0,109.79616,2025-04-12 09:14:59.999000 ,9186652.126372,18260,39.95314,3343516.4320682,0
2025-04-12 09:15:00.000000 ,83486.01,83579.71,83434.78,83450.01,92.49823,2025-04-12 09:29:59.999000 ,7724840.0349628,15559,29.32491,2449473.166226,0
2025-04-12 09:30:00.000000 ,83450.01,83591.97,83420.0,83573.67,107.56546,2025-04-12 09:44:59.999000 ,8981365.2435189,24922,49.2231,4110643.8661966,0
2025-04-12 09:45:00.000000 ,83573.66,83658.54,83518.0,83550.0,84.55883,2025-04-12 09:59:59.999000 ,7066916.9627389,16225,47.43391,3964411.7823176,0
2025-04-12 10:00:00.000000 ,83550.0,83565.22,83453.03,83482.24,58.29558,2025-04-12 10:14:59.999000 ,4868321.8024293,11034,20.4745,1709861.4885272,0
2025-04-12 10:15:00.000000 ,83482.24,83517.46,83388.88,83488.06,105.92999,2025-04-12 10:29:59.999000 ,8839212.8245163,13884,52.06463,4344769.9918113,0
2025-04-12 10:30:00.000000 ,83488.07,83498.97,83328.97,83328.98,76.2835,2025-04-12 10:44:59.999000 ,6362086.5865763,15722,17.16756,1431580.4555762,0
2025-04-12 10:45:00.000000 ,83328.98,83431.99,83305.91,83420.44,82.33585,2025-04-12 10:59:59.999000 ,6865682.8547653,17271,44.01749,3670653.9970913,0
2025-04-12 11:00:00.000000 ,83420.44,83562.5,83420.44,83523.91,121.53227,2025-04-12 11:14:59.999000 ,10149537.6495875,12021,89.6031,7482722.6419743,0
2025-04-12 11:15:00.000000 ,83523.92,83647.93,83523.92,83604.13,115.57143,2025-04-12 11:29:59.999000 ,9659889.1964517,10410,85.19471,7120823.1824928,0
2025-04-12 11:30:00.000000 ,83604.13,83604.13,83429.39,83498.99,74.45901,2025-04-12 11:44:59.999000 ,6217539.8136712,10267,19.18814,1602372.4577243,0
2025-04-12 11:45:00.000000 ,83498.99,83568.18,83461.6,83528.3,43.06013,2025-04-12 11:59:59.999000 ,3596535.0610966,9829,14.80228,1236381.7399565,0
2025-04-12 12:00:00.000000 ,83528.3,83688.0,83474.94,83668.0,75.43618,2025-04-12 12:14:59.999000 ,6304131.7780032,15119,43.28834,3617847.6230615,0
2025-04-12 12:15:00.000000 ,83668.0,83800.0,83658.91,83770.17,136.91173,2025-04-12 12:29:59.999000 ,11463886.9487315,16951,100.01772,8374535.5817108,0
2025-04-12 12:30:00.000000 ,83770.16,83936.45,83690.34,83834.0,176.42028,2025-04-12 12:44:59.999000 ,14786986.9082612,27282,94.2437,7899612.4863509,0
2025-04-12 12:45:00.000000 ,83833.99,83858.5,83660.67,83829.86,191.09546,2025-04-12 12:59:59.999000 ,16005623.486213,27111,95.83614,8027786.5334876,0
2025-04-12 13:00:00.000000 ,83829.86,84053.95,83803.0,84002.77,487.2016,2025-04-12 13:14:59.999000 ,40916318.7878145,30247,314.37801,26401339.0372538,0
2025-04-12 13:15:00.000000 ,84002.77,84094.34,83555.12,83858.49,539.39954,2025-04-12 13:29:59.999000 ,45207910.3323581,54735,206.3904,17305060.5763715,0
2025-04-12 13:30:00.000000 ,83858.5,84500.0,83708.0,84177.94,811.22721,2025-04-12 13:44:59.999000 ,68274930.5810985,71747,483.98122,40739380.6076267,0
2025-04-12 13:45:00.000000 ,84177.93,84688.0,84156.69,84458.24,760.71209,2025-04-12 13:59:59.999000 ,64225462.842653,98222,498.47634,42089430.6824655,0
2025-04-12 14:00:00.000000 ,84458.24,84774.45,84314.62,84496.88,513.49524,2025-04-12 14:14:59.999000 ,43401067.1688273,60809,289.65147,24483145.7380077,0
2025-04-12 14:15:00.000000 ,84496.87,85000.0,84328.17,84884.73,668.10875,2025-04-12 14:29:59.999000 ,56629753.4850521,77819,415.4113,35226301.0578814,0
2025-04-12 14:30:00.000000 ,84885.33,85251.0,84801.88,84857.9,812.55665,2025-04-12 14:44:59.999000 ,69109117.1531636,78833,566.62874,48203411.1824448,0
2025-04-12 14:45:00.000000 ,84857.89,85000.0,84700.0,84827.75,332.44501,2025-04-12 14:59:59.999000 ,28211751.6444899,42625,148.90288,12634740.9801625,0
2025-04-12 15:00:00.000000 ,84827.75,84932.25,84624.73,84679.99,601.817,2025-04-12 15:14:59.999000 ,50999222.9664969,54733,167.33708,14182213.578478,0
2025-04-12 15:15:00.000000 ,84679.99,85188.0,84679.99,85151.23,530.25202,2025-04-12 15:29:59.999000 ,45060366.141735,48502,348.34753,29605401.1094502,0
2025-04-12 15:30:00.000000 ,85151.22,85402.9,85063.21,85288.81,503.53462,2025-04-12 15:44:59.999000 ,42921353.2896242,60332,316.06366,26943344.3286261,0
2025-04-12 15:45:00.000000 ,85288.82,85357.31,84972.09,85008.4,361.57305,2025-04-12 15:59:59.999000 ,30781081.9293069,46999,136.9264,11662296.0797183,0
2025-04-12 16:00:00.000000 ,85008.4,85212.81,84826.08,84909.34,275.31233,2025-04-12 16:14:59.999000 ,23398557.92895,42188,133.97463,11389777.4592362,0
2025-04-12 16:15:00.000000 ,84909.34,85116.41,84828.5,84991.99,168.70632,2025-04-12 16:29:59.999000 ,14339034.2079767,33577,99.07346,8421444.8713079,0
2025-04-12 16:30:00.000000 ,84991.99,85023.8,84747.24,84747.24,201.37753,2025-04-12 16:44:59.999000 ,17087962.4569623,36804,64.11219,5440671.1461493,0
2025-04-12 16:45:00.000000 ,84747.24,84780.16,84575.15,84659.19,176.61024,2025-04-12 16:59:59.999000 ,14955138.0639333,30679,54.07455,4578623.8425291,0
2025-04-12 17:00:00.000000 ,84659.18,84800.0,84421.95,84428.03,195.14184,2025-04-12 17:14:59.999000 ,16506940.1914381,25271,83.4218,7059154.4366853,0
2025-04-12 17:15:00.000000 ,84428.03,84660.38,84428.02,84608.69,123.92943,2025-04-12 17:29:59.999000 ,10476420.5490309,20784,71.17467,6016328.5884566,0
2025-04-12 17:30:00.000000 ,84608.69,84849.06,84608.69,84849.06,150.37169,2025-04-12 17:44:59.999000 ,12745561.9066358,27942,89.5451,7589786.3794513,0
2025-04-12 17:45:00.000000 ,84849.06,84867.51,84705.0,84760.71,67.27122,2025-04-12 17:59:59.999000 ,5702074.6928916,18971,31.38708,2660452.2901709,0
2025-04-12 18:00:00.000000 ,84760.71,84925.03,84755.5,84842.85,88.47205,2025-04-12 18:14:59.999000 ,7507342.9724916,20565,46.65254,3959067.4861977,0
2025-04-12 18:15:00.000000 ,84842.85,84977.83,84842.85,84977.83,76.72328,2025-04-12 18:29:59.999000 ,6515555.3665816,13943,41.51229,3525249.2699474,0
2025-04-12 18:30:00.000000 ,84977.83,85058.78,84913.95,85020.07,87.0284,2025-04-12 18:44:59.999000 ,7396164.7274529,14593,42.11614,3579477.2397501,0
2025-04-12 18:45:00.000000 ,85020.07,85193.09,85020.07,85178.01,126.67166,2025-04-12 18:59:59.999000 ,10784083.0032007,25826,65.66936,5590596.5706282,0
2025-04-12 19:00:00.000000 ,85178.0,85208.31,85029.84,85075.32,105.32958,2025-04-12 19:14:59.999000 ,8964122.4690378,23272,44.69799,3804110.2514622,0
2025-04-12 19:15:00.000000 ,85075.31,85258.29,84986.04,85049.99,140.13158,2025-04-12 19:29:59.999000 ,11923641.3754397,26534,50.08225,4262190.0059419,0
2025-04-12 19:30:00.000000 ,85049.99,85118.94,84896.22,84896.23,145.62478,2025-04-12 19:44:59.999000 ,12374543.5100032,26379,43.85911,3727278.7892555,0
2025-04-12 19:45:00.000000 ,84896.23,84943.4,84834.75,84943.4,77.24975,2025-04-12 19:59:59.999000 ,6558310.4777984,12607,32.32988,2744589.3329665,0
2025-04-12 20:00:00.000000 ,84943.39,85157.85,84877.61,85150.01,146.36404,2025-04-12 20:14:59.999000 ,12444317.0048575,25867,80.93886,6883002.4023137,0
2025-04-12 20:15:00.000000 ,85150.02,85273.59,85055.2,85266.04,134.29465,2025-04-12 20:29:59.999000 ,11439406.6054324,24314,72.18513,6149491.8330063,0
2025-04-12 20:30:00.000000 ,85266.04,85905.0,85266.04,85786.2,549.78466,2025-04-12 20:44:59.999000 ,47080917.8520563,55494,435.81493,37320663.1604957,0
2025-04-12 20:45:00.000000 ,85786.2,85809.97,85407.03,85517.29,286.4224,2025-04-12 20:59:59.999000 ,24517120.6134034,34045,101.36507,8677426.6103252,0
2025-04-12 21:00:00.000000 ,85517.28,85566.28,85298.4,85311.09,164.9165,2025-04-12 21:14:59.999000 ,14082672.3245774,39584,58.44795,4991206.0002282,0
2025-04-12 21:15:00.000000 ,85311.09,85561.55,85286.01,85399.84,96.56717,2025-04-12 21:29:59.999000 ,8248884.8721205,27364,59.27298,5063406.4259561,0
2025-04-12 21:30:00.000000 ,85399.84,85559.72,85260.86,85483.98,167.2654,2025-04-12 21:44:59.999000 ,14281582.1016197,36126,76.85423,6563085.9271577,0
2025-04-12 21:45:00.000000 ,85483.98,85514.4,85280.0,85367.93,192.03509,2025-04-12 21:59:59.999000 ,16398622.5439186,44343,76.71311,6551712.225134,0
2025-04-12 22:00:00.000000 ,85367.93,85527.68,85367.93,85508.88,95.53933,2025-04-12 22:14:59.999000 ,8162889.8102076,25411,59.21518,5059144.127957,0
2025-04-12 22:15:00.000000 ,85508.88,85701.6,85456.15,85478.0,118.00073,2025-04-12 22:29:59.999000 ,10101579.436869,23411,63.62701,5447238.1246116,0
2025-04-12 22:30:00.000000 ,85478.01,85582.0,85409.01,85488.54,52.68922,2025-04-12 22:44:59.999000 ,4503894.7664863,19018,26.57213,2271325.770048,0
2025-04-12 22:45:00.000000 ,85488.53,85488.54,85329.27,85336.01,47.80133,2025-04-12 22:59:59.999000 ,4081145.7543479,9569,20.77134,1772983.7902067,0
2025-04-12 23:00:00.000000 ,85336.01,85415.1,85249.75,85253.54,68.31824,2025-04-12 23:14:59.999000 ,5830521.5543342,15943,31.33749,2674718.4630987,0
2025-04-12 23:15:00.000000 ,85253.55,85367.93,85192.94,85218.55,79.21609,2025-04-12 23:29:59.999000 ,6752716.1832167,15231,31.83146,2713269.4786972,0
2025-04-12 23:30:00.000000 ,85218.55,85312.0,85170.0,85298.01,112.11996,2025-04-12 23:44:59.999000 ,9554476.1324147,14397,41.65233,3549871.8680172,0
2025-04-12 23:45:00.000000 ,85298.01,85428.97,85276.9,85276.9,108.43058,2025-04-12 23:59:59.999000 ,9253130.5191093,15735,34.66541,2958354.1021777,0
2025-04-13 00:00:00.000000 ,85276.91,85448.89,85272.63,85448.89,82.89863,2025-04-13 00:14:59.999000 ,7074918.6033234,18735,52.85376,4510828.2589289,0
2025-04-13 00:15:00.000000 ,85448.89,85515.0,85152.8,85179.25,158.74403,2025-04-13 00:29:59.999000 ,13553925.4687868,18918,67.37354,5754666.5776676,0
2025-04-13 00:30:00.000000 ,85179.25,85273.59,85012.0,85254.3,154.43411,2025-04-13 00:44:59.999000 ,13146207.661659,25808,51.12157,4351578.2824835,0
2025-04-13 00:45:00.000000 ,85254.3,85571.12,85233.68,85495.72,123.08909,2025-04-13 00:59:59.999000 ,10520700.9584054,20209,69.38898,5929789.0909772,0
2025-04-13 01:00:00.000000 ,85495.72,85800.0,85442.0,85777.71,195.068,2025-04-13 01:14:59.999000 ,16710871.396988,30741,117.594,10072908.9981393,0
2025-04-13 01:15:00.000000 ,85777.71,85835.89,85536.74,85835.0,259.08715,2025-04-13 01:29:59.999000 ,22215409.0683722,30910,136.61198,11717199.1135797,0
2025-04-13 01:30:00.000000 ,85835.0,86100.0,85507.0,85726.99,876.46338,2025-04-13 01:44:59.999000 ,75171376.8190081,80731,606.47356,52017367.0222866,0
2025-04-13 01:45:00.000000 ,85726.99,85812.94,85142.46,85259.77,591.18061,2025-04-13 01:59:59.999000 ,50497482.1499546,64003,317.50646,27139021.049388,0
2025-04-13 02:00:00.000000 ,85259.76,85390.17,85142.0,85142.01,156.70001,2025-04-13 02:14:59.999000 ,13360243.0502365,28133,53.61456,4571509.6806491,0
2025-04-13 02:15:00.000000 ,85142.0,85179.25,84724.91,84826.37,431.83718,2025-04-13 02:29:59.999000 ,36663204.9411423,49044,123.53129,10487561.7911639,0
2025-04-13 02:30:00.000000 ,84826.37,85110.0,84801.88,85039.52,253.53546,2025-04-13 02:44:59.999000 ,21535874.0100116,40451,156.9595,13332646.7510468,0
2025-04-13 02:45:00.000000 ,85039.53,85451.85,85016.08,85302.22,1145.89621,2025-04-13 02:59:59.999000 ,97679415.3828879,49941,804.94321,68595897.550604,0
2025-04-13 03:00:00.000000 ,85302.21,85512.07,85268.0,85391.19,855.35196,2025-04-13 03:14:59.999000 ,73028356.1837148,39102,633.36452,54073783.6000158,0
2025-04-13 03:15:00.000000 ,85391.2,85432.4,85247.03,85323.16,502.49609,2025-04-13 03:29:59.999000 ,42874940.9632673,30198,381.53848,32553386.6401871,0
2025-04-13 03:30:00.000000 ,85323.15,85531.36,85315.35,85499.99,145.79714,2025-04-13 03:44:59.999000 ,12459866.3657912,16959,98.69992,8434925.5059657,0
2025-04-13 03:45:00.000000 ,85500.0,85724.79,85391.3,85432.31,159.4157,2025-04-13 03:59:59.999000 ,13633592.9820353,24873,76.7954,6567660.8549307,0
2025-04-13 04:00:00.000000 ,85432.31,85436.68,85042.26,85140.36,168.58075,2025-04-13 04:14:59.999000 ,14361604.2237474,25273,54.45091,4639472.6588443,0
2025-04-13 04:15:00.000000 ,85140.36,85140.37,84826.26,85034.12,214.92913,2025-04-13 04:29:59.999000 ,18263329.0591035,24460,62.83683,5339358.2375614,0
2025-04-13 04:30:00.000000 ,85034.12,85047.26,84644.0,84778.34,1010.77261,2025-04-13 04:44:59.999000 ,85667183.6328303,53452,270.54286,22926081.6985408,0
2025-04-13 04:45:00.000000 ,84778.35,84885.68,84464.44,84619.98,834.7444,2025-04-13 04:59:59.999000 ,70651682.931664,54442,201.86789,17085832.6976306,0
2025-04-13 05:00:00.000000 ,84619.98,84784.18,84456.59,84464.76,691.91705,2025-04-13 05:14:59.999000 ,58536507.6430922,37504,133.80877,11322995.5839184,0
2025-04-13 05:15:00.000000 ,84464.76,84660.38,84456.27,84639.08,562.74319,2025-04-13 05:29:59.999000 ,47585693.0567041,39093,127.41509,10774156.9751367,0
2025-04-13 05:30:00.000000 ,84639.09,84804.57,84570.4,84745.87,714.5045,2025-04-13 05:44:59.999000 ,60516482.0468942,44814,242.53215,20546377.3216662,0
2025-04-13 05:45:00.000000 ,84745.88,84754.72,84399.42,84515.58,159.65802,2025-04-13 05:59:59.999000 ,13491880.7357063,21067,54.05578,4567000.3368572,0
2025-04-13 06:00:00.000000 ,84515.57,84738.84,84444.72,84632.01,138.20388,2025-04-13 06:14:59.999000 ,11688128.2354352,19833,60.05568,5080073.1752312,0
2025-04-13 06:15:00.000000 ,84632.01,84735.43,84536.26,84695.53,110.29458,2025-04-13 06:29:59.999000 ,9332149.3674196,20600,58.75275,4971438.2473285,0
2025-04-13 06:30:00.000000 ,84695.54,84792.77,84695.0,84749.47,65.12605,2025-04-13 06:44:59.999000 ,5519554.0572766,12336,37.40868,3170292.196502,0
2025-04-13 06:45:00.000000 ,84749.48,84849.06,84608.69,84608.69,136.03396,2025-04-13 06:59:59.999000 ,11526317.1973732,15393,64.84559,5495876.0826913,0
2025-04-13 07:00:00.000000 ,84608.7,84759.89,84601.81,84759.89,88.32255,2025-04-13 07:14:59.999000 ,7479938.1313455,14238,53.90929,4565286.8844887,0
2025-04-13 07:15:00.000000 ,84759.88,84769.87,84664.24,84687.91,68.41579,2025-04-13 07:29:59.999000 ,5795315.7586464,14300,34.13851,2891769.8334678,0
2025-04-13 07:30:00.000000 ,84687.9,84703.15,84453.73,84461.28,218.10917,2025-04-13 07:44:59.999000 ,18439327.2239391,14143,36.12161,3053183.8497163,0
2025-04-13 07:45:00.000000 ,84461.29,84554.06,84413.09,84413.1,146.74316,2025-04-13 07:59:59.999000 ,12398962.7561186,12488,45.69783,3861238.7577135,0
2025-04-13 08:00:00.000000 ,84413.1,84444.38,84277.03,84304.09,194.59412,2025-04-13 08:14:59.999000 ,16410226.113656,16974,67.48218,5690774.0236299,0
2025-04-13 08:15:00.000000 ,84304.1,84540.01,84304.09,84540.01,114.37169,2025-04-13 08:29:59.999000 ,9659667.7499282,17322,81.71245,6901362.707737,0
2025-04-13 08:30:00.000000 ,84540.0,84628.34,84489.7,84550.9,88.05194,2025-04-13 08:44:59.999000 ,7444310.9820337,18006,48.53025,4102907.1476033,0
2025-04-13 08:45:00.000000 ,84550.89,84693.2,84540.15,84664.6,129.51573,2025-04-13 08:59:59.999000 ,10960140.1575528,21316,70.79329,5990632.9648994,0
2025-04-13 09:00:00.000000 ,84664.61,84714.0,84577.76,84582.31,84.40992,2025-04-13 09:14:59.999000 ,7145583.7029371,14530,45.06412,3814988.4028317,0
2025-04-13 09:15:00.000000 ,84582.32,84767.24,84504.58,84766.44,98.14665,2025-04-13 09:29:59.999000 ,8305349.5210358,17579,59.00211,4993723.5006485,0
2025-04-13 09:30:00.000000 ,84766.45,84923.44,84692.85,84896.23,160.33966,2025-04-13 09:44:59.999000 ,13595192.2888637,23969,106.61234,9039052.7895988,0
2025-04-13 09:45:00.000000 ,84896.23,84948.25,84802.56,84918.24,122.94829,2025-04-13 09:59:59.999000 ,10436417.6411295,19217,68.33788,5801017.1897923,0
2025-04-13 10:00:00.000000 ,84918.25,84949.86,84727.68,84820.8,138.24937,2025-04-13 10:14:59.999000 ,11730635.2343936,23330,83.48161,7085272.9921326,0
2025-04-13 10:15:00.000000 ,84820.81,84830.88,84559.87,84563.98,139.13293,2025-04-13 10:29:59.999000 ,11778215.5155252,20381,44.04423,3728758.4660224,0
2025-04-13 10:30:00.000000 ,84563.99,84685.53,84510.0,84608.7,82.63033,2025-04-13 10:44:59.999000 ,6991427.3425618,17256,41.39753,3502732.1704649,0
2025-04-13 10:45:00.000000 ,84608.69,84769.62,84600.0,84686.79,53.67002,2025-04-13 10:59:59.999000 ,4545555.5838526,12650,27.50729,2329571.3964447,0
2025-04-13 11:00:00.000000 ,84686.8,84771.25,84660.37,84718.49,82.55487,2025-04-13 11:14:59.999000 ,6993319.1638523,11578,45.1156,3821875.568891,0
2025-04-13 11:15:00.000000 ,84718.48,84718.49,84318.18,84489.99,336.95421,2025-04-13 11:29:59.999000 ,28449731.9094175,36946,202.99585,17138746.2444221,0
2025-04-13 11:30:00.000000 ,84489.99,84502.78,84347.82,84451.64,98.04555,2025-04-13 11:44:59.999000 ,8276150.8305401,27129,42.78359,3611318.9474957,0
2025-04-13 11:45:00.000000 ,84451.64,84528.66,84216.15,84528.66,185.77254,2025-04-13 11:59:59.999000 ,15676373.5672417,29866,92.39365,7799062.7988334,0
2025-04-13 12:00:00.000000 ,84528.66,84640.0,84388.53,84639.99,137.67446,2025-04-13 12:14:59.999000 ,11635033.081267,26092,72.48247,6126023.3349755,0
2025-04-13 12:15:00.000000 ,84639.99,84700.0,84260.86,84283.01,223.30036,2025-04-13 12:29:59.999000 ,18858987.4004092,36516,72.3457,6111897.1614686,0
2025-04-13 12:30:00.000000 ,84283.01,84500.42,84245.39,84377.35,188.88567,2025-04-13 12:44:59.999000 ,15939711.8578188,36748,135.02938,11395875.6501691,0
2025-04-13 12:45:00.000000 ,84377.35,84471.7,84322.12,84458.75,152.57466,2025-04-13 12:59:59.999000 ,12879669.3950942,27891,111.17127,9384893.8674945,0
2025-04-13 13:00:00.000000 ,84458.75,84620.01,84350.0,84564.57,224.83463,2025-04-13 13:14:59.999000 ,19002024.9382516,29987,131.13923,11085690.8768798,0
2025-04-13 13:15:00.000000 ,84564.57,84579.03,84080.0,84090.19,419.65944,2025-04-13 13:29:59.999000 ,35355113.4597135,36263,126.91544,10695812.9830127,0
2025-04-13 13:30:00.000000 ,84090.2,84189.47,83746.66,83757.97,461.42491,2025-04-13 13:44:59.999000 ,38755903.0052582,50140,180.29276,15144082.5934205,0
2025-04-13 13:45:00.000000 ,83757.96,83873.54,83487.72,83599.13,487.85828,2025-04-13 13:59:59.999000 ,40823957.8482316,52013,226.83496,18985869.0011959,0
2025-04-13 14:00:00.000000 ,83599.12,83899.0,83480.67,83770.27,251.96852,2025-04-13 14:14:59.999000 ,21099206.8515858,51612,134.73046,11281125.1333915,0
2025-04-13 14:15:00.000000 ,83770.26,83897.5,83671.01,83865.46,153.63065,2025-04-13 14:29:59.999000 ,12868244.263834,35757,64.40356,5394621.6684689,0
2025-04-13 14:30:00.000000 ,83865.47,84166.96,83782.19,84036.09,207.23004,2025-04-13 14:44:59.999000 ,17407998.8578603,37090,123.00183,10331775.9127722,0
2025-04-13 14:45:00.000000 ,84036.09,84134.57,83956.52,84093.22,175.75301,2025-04-13 14:59:59.999000 ,14771901.4416184,27047,92.52654,7777569.9230095,0
2025-04-13 15:00:00.000000 ,84093.22,84093.23,83709.12,83802.06,338.25781,2025-04-13 15:14:59.999000 ,28371436.7067355,26726,95.8982,8042507.2395363,0
2025-04-13 15:15:00.000000 ,83802.05,83919.68,83739.14,83805.99,92.64212,2025-04-13 15:29:59.999000 ,7765449.1712536,23498,35.60824,2984855.6850395,0
2025-04-13 15:30:00.000000 ,83805.99,83931.56,83695.65,83739.13,150.71372,2025-04-13 15:44:59.999000 ,12629580.2953859,28728,54.19214,4539848.2905682,0
2025-04-13 15:45:00.000000 ,83739.13,83875.61,83665.3,83849.66,86.35172,2025-04-13 15:59:59.999000 ,7234255.4620622,16009,41.52719,3478923.1394444,0
2025-04-13 16:00:00.000000 ,83849.66,84217.4,83845.13,84082.28,223.23465,2025-04-13 16:14:59.999000 ,18765821.439985,32106,139.32369,11712307.4409317,0
2025-04-13 16:15:00.000000 ,84082.28,84424.53,84062.01,84293.06,252.67294,2025-04-13 16:29:59.999000 ,21289439.9736679,36822,157.68661,13285629.0343018,0
2025-04-13 16:30:00.000000 ,84293.06,84368.57,84159.85,84175.01,232.37096,2025-04-13 16:44:59.999000 ,19579188.1337409,35074,94.7561,7985311.2319039,0
2025-04-13 16:45:00.000000 ,84175.0,84268.41,84098.86,84225.97,86.33209,2025-04-13 16:59:59.999000 ,7267466.2983129,19375,37.71914,3175377.4682912,0
2025-04-13 17:00:00.000000 ,84225.97,84545.45,84190.04,84540.11,165.91622,2025-04-13 17:14:59.999000 ,14004292.1268352,26121,109.99952,9283855.4734304,0
2025-04-13 17:15:00.000000 ,84540.1,84990.22,84477.21,84721.46,496.17991,2025-04-13 17:29:59.999000 ,42076615.2972242,72950,287.03191,24344587.4197366,0
2025-04-13 17:30:00.000000 ,84721.98,84884.37,84566.03,84843.75,248.12651,2025-04-13 17:44:59.999000 ,21023960.6874847,41420,120.97638,10253217.46037,0
2025-04-13 17:45:00.000000 ,84843.75,84923.99,84754.84,84754.85,180.69134,2025-04-13 17:59:59.999000 ,15331279.9513456,31344,96.68253,8203003.7379172,0
2025-04-13 18:00:00.000000 ,84754.84,84896.23,84660.37,84790.51,205.48587,2025-04-13 18:14:59.999000 ,17416319.2005742,31736,72.09007,6110865.9290411,0
2025-04-13 18:15:00.000000 ,84790.5,84790.5,84524.14,84566.04,175.35169,2025-04-13 18:29:59.999000 ,14834467.6964685,28377,88.14732,7455879.8043398,0
2025-04-13 18:30:00.000000 ,84566.04,84943.4,84566.03,84886.81,168.64871,2025-04-13 18:44:59.999000 ,14301952.8708951,34286,75.4531,6399193.1284847,0
2025-04-13 18:45:00.000000 ,84886.8,84900.0,84701.95,84730.0,75.20554,2025-04-13 18:59:59.999000 ,6375930.6864053,23327,24.7186,2095623.8777854,0
2025-04-13 19:00:00.000000 ,84730.0,84730.0,84337.91,84532.74,178.31031,2025-04-13 19:14:59.999000 ,15059762.3388246,30972,86.56681,7309504.9684513,0
2025-04-13 19:15:00.000000 ,84532.74,84532.75,84330.18,84480.74,155.10569,2025-04-13 19:29:59.999000 ,13101411.6620781,31307,60.99717,5151522.0255532,0
2025-04-13 19:30:00.000000 ,84480.74,84563.9,83050.0,83530.86,880.56711,2025-04-13 19:44:59.999000 ,73565768.3044675,113224,320.95241,26796757.1986943,0
2025-04-13 19:45:00.000000 ,83530.85,84133.0,83412.6,83981.31,370.08733,2025-04-13 19:59:59.999000 ,31003219.779627,74572,205.30111,17201780.0346416,0
2025-04-13 20:00:00.000000 ,83981.32,84446.31,83782.6,84204.61,271.74109,2025-04-13 20:14:59.999000 ,22856067.2796882,66782,153.73859,12934256.7144028,0
2025-04-13 20:15:00.000000 ,84204.62,84387.89,84151.11,84188.21,122.28455,2025-04-13 20:29:59.999000 ,10304537.4516386,32835,39.77743,3352074.2683506,0
2025-04-13 20:30:00.000000 ,84188.22,84200.7,83154.82,83414.92,567.81776,2025-04-13 20:44:59.999000 ,47462668.0569235,78084,218.65064,18272367.963787,0
2025-04-13 20:45:00.000000 ,83414.92,83610.4,83266.31,83499.99,195.62802,2025-04-13 20:59:59.999000 ,16319969.1072371,44649,89.30108,7449542.5683339,0
2025-04-13 21:00:00.000000 ,83499.98,83499.99,83047.84,83370.83,296.59774,2025-04-13 21:14:59.999000 ,24676840.6350467,61460,125.22671,10419514.7960525,0
2025-04-13 21:15:00.000000 ,83370.83,83734.26,83184.12,83678.75,161.76498,2025-04-13 21:29:59.999000 ,13509958.9487772,39180,85.57697,7145802.2637941,0
2025-04-13 21:30:00.000000 ,83678.75,83826.09,83034.23,83275.94,255.76656,2025-04-13 21:44:59.999000 ,21327125.2492073,70488,101.09804,8429636.2361203,0
2025-04-13 21:45:00.000000 ,83275.93,83785.08,83266.67,83607.0,165.80368,2025-04-13 21:59:59.999000 ,13856617.3790094,41307,110.11304,9204365.7729681,0
2025-04-13 22:00:00.000000 ,83607.0,83882.77,83344.01,83364.01,293.41367,2025-04-13 22:14:59.999000 ,24521454.481487,68498,135.46486,11322298.057715,0
2025-04-13 22:15:00.000000 ,83364.0,83528.0,83276.0,83442.55,150.23724,2025-04-13 22:29:59.999000 ,12531018.0718751,36999,80.13657,6684087.9603309,0
2025-04-13 22:30:00.000000 ,83442.55,83506.36,83169.01,83288.94,154.32845,2025-04-13 22:44:59.999000 ,12856779.0330298,33997,92.58531,7712710.9112105,0
2025-04-13 22:45:00.000000 ,83288.94,83513.5,83223.99,83335.99,96.88645,2025-04-13 22:59:59.999000 ,8075728.213957,26441,49.71355,4143219.2590848,0
2025-04-13 23:00:00.000000 ,83335.99,83618.5,83169.03,83559.16,188.07812,2025-04-13 23:14:59.999000 ,15685723.3837451,53790,101.00941,8424996.7344467,0
2025-04-13 23:15:00.000000 ,83559.15,83689.1,83489.0,83620.0,70.06882,2025-04-13 23:29:59.999000 ,5855557.9144025,25447,35.59352,2974784.4551562,0
2025-04-13 23:30:00.000000 ,83619.99,83679.54,83350.0,83461.59,128.74733,2025-04-13 23:44:59.999000 ,10753470.5323002,33420,53.33888,4456733.6160575,0
2025-04-13 23:45:00.000000 ,83461.59,83840.43,83439.65,83760.0,183.34912,2025-04-13 23:59:59.999000 ,15338749.849212,37131,96.78773,8098103.2038949,0
2025-04-14 00:00:00.000000 ,83760.0,84200.0,83678.0,84146.0,246.45378,2025-04-14 00:14:59.999000 ,20682967.3700455,48666,144.90685,12165309.637562,0
2025-04-14 00:15:00.000000 ,84146.0,85129.69,84097.62,84764.47,746.55341,2025-04-14 00:29:59.999000 ,63285060.8404442,98632,453.91748,38478620.4973221,0
2025-04-14 00:30:00.000000 ,84764.46,85070.0,84522.18,84782.6,451.09245,2025-04-14 00:44:59.999000 ,38229427.867584,55161,267.57453,22679000.9750448,0
2025-04-14 00:45:00.000000 ,84782.61,84826.0,84204.0,84325.74,415.9258,2025-04-14 00:59:59.999000 ,35134056.3350499,48270,156.89148,13250405.2081155,0
2025-04-14 01:00:00.000000 ,84325.73,84645.33,84268.01,84430.0,223.65208,2025-04-14 01:14:59.999000 ,18891122.8261309,58368,132.87478,11224308.6216507,0
2025-04-14 01:15:00.000000 ,84430.01,84563.44,84283.01,84556.66,199.68162,2025-04-14 01:29:59.999000 ,16859431.3747687,39322,106.82745,9020555.6868538,0
2025-04-14 01:30:00.000000 ,84556.66,84687.1,84347.82,84471.7,277.91673,2025-04-14 01:44:59.999000 ,23500294.434977,42555,162.42182,13734370.4655365,0
2025-04-14 01:45:00.000000 ,84471.69,84502.0,84048.01,84228.0,312.71442,2025-04-14 01:59:59.999000 ,26331645.7758349,36963,102.12034,8598743.662479,0
2025-04-14 02:00:00.000000 ,84228.0,84440.0,84036.84,84391.3,228.7321,2025-04-14 02:14:59.999000 ,19258557.736737,46458,162.47834,13681593.2913149,0
2025-04-14 02:15:00.000000 ,84391.31,85028.0,84322.0,85026.6,297.78404,2025-04-14 02:29:59.999000 ,25207166.8500231,55497,206.06,17442751.5781471,0
2025-04-14 02:30:00.000000 ,85026.6,85544.3,84989.28,85322.36,1291.40612,2025-04-14 02:44:59.999000 ,110067130.2980362,107636,861.80368,73444871.2191507,0
2025-04-14 02:45:00.000000 ,85322.35,85540.01,85046.24,85140.7,1359.74107,2025-04-14 02:59:59.999000 ,116040259.8603684,66087,892.91766,76198791.6669262,0
2025-04-14 03:00:00.000000 ,85140.69,85166.84,84622.6,84777.42,734.53977,2025-04-14 03:14:59.999000 ,62389876.8917574,44193,362.55944,30799328.271924,0
2025-04-14 03:15:00.000000 ,84777.42,84860.0,84597.57,84674.46,779.80622,2025-04-14 03:29:59.999000 ,66071447.960504,48461,292.75434,24803044.6584471,0
2025-04-14 03:30:00.000000 ,84674.47,84794.26,84536.14,84663.24,764.821,2025-04-14 03:44:59.999000 ,64749833.2361678,47440,297.48488,25186745.7162477,0
2025-04-14 03:45:00.000000 ,84663.24,84720.53,84445.49,84566.03,814.1654,2025-04-14 03:59:59.999000 ,68860845.961271,42388,277.98332,23513581.4342145,0
2025-04-14 04:00:00.000000 ,84566.04,84688.15,84436.09,84448.67,525.96087,2025-04-14 04:14:59.999000 ,44479247.2020372,36413,120.8632,10222449.1423949,0
2025-04-14 04:15:00.000000 ,84448.67,84870.0,84415.25,84814.91,699.74156,2025-04-14 04:29:59.999000 ,59231915.2873291,29960,288.19445,24409366.6399932,0
2025-04-14 04:30:00.000000 ,84814.91,85015.67,84742.33,84997.6,220.169,2025-04-14 04:44:59.999000 ,18694968.0283461,30322,132.02479,11211577.3054519,0
2025-04-14 04:45:00.000000 ,84997.61,85110.0,84866.83,84869.31,273.26588,2025-04-14 04:59:59.999000 ,23221830.114637,23351,89.20825,7582704.3679026,0
2025-04-14 05:00:00.000000 ,84869.31,84990.57,84644.29,84646.82,239.58258,2025-04-14 05:14:59.999000 ,20310553.9762037,25500,48.01877,4071143.7932777,0
2025-04-14 05:15:00.000000 ,84646.82,84764.97,84613.21,84695.65,94.7879,2025-04-14 05:29:59.999000 ,8027216.8597826,14636,45.99696,3895140.761162,0
2025-04-14 05:30:00.000000 ,84695.64,84755.99,84343.73,84371.12,162.55858,2025-04-14 05:44:59.999000 ,13737959.2086038,32422,52.43489,4430398.090022,0
2025-04-14 05:45:00.000000 ,84371.13,84579.23,84361.83,84575.18,102.86814,2025-04-14 05:59:59.999000 ,8688968.8505355,20764,47.01764,3971910.9985068,0
2025-04-14 06:00:00.000000 ,84575.19,84595.04,84279.81,84431.61,294.70839,2025-04-14 06:14:59.999000 ,24872809.117378,32268,89.68658,7568334.6972875,0
2025-04-14 06:15:00.000000 ,84431.61,84535.82,84317.46,84341.84,114.7963,2025-04-14 06:29:59.999000 ,9693094.6729858,20634,44.26773,3738433.2614173,0
2025-04-14 06:30:00.000000 ,84341.84,84579.42,84330.0,84541.74,88.75879,2025-04-14 06:44:59.999000 ,7496785.2342503,18487,46.86576,3958324.9613328,0
2025-04-14 06:45:00.000000 ,84541.75,84644.91,84500.9,84624.21,118.97153,2025-04-14 06:59:59.999000 ,10064454.5355966,18766,55.40164,4686359.4488309,0
2025-04-14 07:00:00.000000 ,84624.21,84787.07,84281.2,84296.58,323.29965,2025-04-14 07:14:59.999000 ,27356072.9317103,41210,124.47907,10536395.9148195,0
2025-04-14 07:15:00.000000 ,84296.57,84532.92,84211.06,84477.48,204.36145,2025-04-14 07:29:59.999000 ,17241791.0117745,42047,67.16419,5667120.0532457,0
2025-04-14 07:30:00.000000 ,84477.47,84585.68,84377.37,84430.01,102.97662,2025-04-14 07:44:59.999000 ,8700626.3629921,22766,53.17399,4492192.6534533,0
2025-04-14 07:45:00.000000 ,84430.0,84636.0,84428.41,84580.76,59.81523,2025-04-14 07:59:59.999000 ,5056858.1297587,16482,37.63727,3181759.7382388,0
2025-04-14 08:00:00.000000 ,84580.77,84800.0,84443.49,84529.62,184.48114,2025-04-14 08:14:59.999000 ,15613400.0365246,25462,86.11763,7292345.465292,0
2025-04-14 08:15:00.000000 ,84529.62,84653.0,84440.0,84613.21,123.48442,2025-04-14 08:29:59.999000 ,10439683.4871608,25068,67.61831,5717866.9313854,0
2025-04-14 08:30:00.000000 ,84613.2,84869.29,84489.68,84821.14,180.31877,2025-04-14 08:44:59.999000 ,15276366.3111509,25583,126.31379,10703149.0274992,0
2025-04-14 08:45:00.000000 ,84821.13,84957.27,84685.54,84763.18,283.6819,2025-04-14 08:59:59.999000 ,24071508.177137,25534,156.27575,13262391.3675141,0
2025-04-14 09:00:00.000000 ,84763.18,84912.94,84740.86,84868.75,103.11693,2025-04-14 09:14:59.999000 ,8747744.9543811,20804,53.2378,4516477.6253406,0
2025-04-14 09:15:00.000000 ,84868.74,84868.75,84402.81,84496.1,264.8721,2025-04-14 09:29:59.999000 ,22396825.394343,20679,70.0246,5919867.3068315,0
2025-04-14 09:30:00.000000 ,84496.09,84528.66,84280.49,84368.98,152.77939,2025-04-14 09:44:59.999000 ,12892760.5304751,20943,49.62769,4187890.0687194,0
2025-04-14 09:45:00.000000 ,84368.98,84464.73,84250.0,84442.72,111.7329,2025-04-14 09:59:59.999000 ,9425207.4863555,23717,54.03181,4557952.8094718,0
2025-04-14 10:00:00.000000 ,84442.72,84597.37,84304.34,84398.88,114.94467,2025-04-14 10:14:59.999000 ,9706638.0869738,27800,56.78279,4795612.988703,0
2025-04-14 10:15:00.000000 ,84398.88,84660.01,84391.3,84628.9,206.76779,2025-04-14 10:29:59.999000 ,17487606.4401623,29956,135.80322,11486239.7597717,0
2025-04-14 10:30:00.000000 ,84628.89,84799.97,84553.79,84792.68,162.98845,2025-04-14 10:44:59.999000 ,13798744.3280448,28532,84.34775,7141862.0460157,0
2025-04-14 10:45:00.000000 ,84792.68,84810.41,84644.59,84656.85,121.72036,2025-04-14 10:59:59.999000 ,10314741.9571866,20477,54.71142,4637171.1336483,0
2025-04-14 11:00:00.000000 ,84656.85,84825.0,84500.0,84791.49,147.805,2025-04-14 11:14:59.999000 ,12519594.6375615,38377,72.79498,6167075.1834372,0
2025-04-14 11:15:00.000000 ,84791.49,84895.12,84661.42,84848.38,221.6298,2025-04-14 11:29:59.999000 ,18793676.9941598,39337,120.93714,10257361.5360953,0
2025-04-14 11:30:00.000000 ,84848.38,84965.34,84803.44,84826.09,164.94699,2025-04-14 11:44:59.999000 ,14000781.4612614,24903,85.4549,7254247.5222199,0
2025-04-14 11:45:00.000000 ,84826.08,84943.39,84817.24,84927.55,127.26444,2025-04-14 11:59:59.999000 ,10803390.2653509,20772,74.45996,6320900.3052952,0
2025-04-14 12:00:00.000000 ,84927.56,85034.13,84759.87,84775.94,276.39277,2025-04-14 12:14:59.999000 ,23466356.9920528,36490,159.62946,13556862.0335644,0
2025-04-14 12:15:00.000000 ,84775.94,85037.74,84752.01,85032.01,168.52979,2025-04-14 12:29:59.999000 ,14307625.742394,26064,109.70503,9314691.9948799,0
2025-04-14 12:30:00.000000 ,85032.01,85224.23,84933.35,85146.7,232.97631,2025-04-14 12:44:59.999000 ,19822951.5703645,31809,162.66541,13840249.4125402,0
2025-04-14 12:45:00.000000 ,85146.7,85227.27,85006.29,85128.76,187.74399,2025-04-14 12:59:59.999000 ,15985778.1936679,25030,94.26009,8026583.6915861,0
2025-04-14 13:00:00.000000 ,85129.62,85279.99,84979.25,85092.49,253.13317,2025-04-14 13:14:59.999000 ,21554251.3863014,34468,130.91659,11150057.7372022,0
2025-04-14 13:15:00.000000 ,85092.49,85270.0,84944.41,84944.42,215.37983,2025-04-14 13:29:59.999000 ,18329407.1380657,27540,103.37135,8798372.0685817,0
2025-04-14 13:30:00.000000 ,84944.42,85057.86,84296.88,84417.8,712.45451,2025-04-14 13:44:59.999000 ,60272235.9647626,108490,325.94838,27574648.9109031,0
2025-04-14 13:45:00.000000 ,84417.8,84663.4,84052.65,84376.66,391.45682,2025-04-14 13:59:59.999000 ,33021516.3734188,91701,183.14064,15457802.2275648,0
2025-04-14 14:00:00.000000 ,84376.66,84650.04,84270.0,84518.86,285.48617,2025-04-14 14:14:59.999000 ,24132819.3632016,62823,157.55671,13317528.7037972,0
2025-04-14 14:15:00.000000 ,84518.87,85100.0,84448.32,85074.28,314.56453,2025-04-14 14:29:59.999000 ,26670043.2758807,60996,194.07003,16457999.0032306,0
2025-04-14 14:30:00.000000 ,85074.47,85665.98,84954.94,85506.96,844.96115,2025-04-14 14:44:59.999000 ,72132388.9493339,102045,520.01116,44397100.7368194,0
2025-04-14 14:45:00.000000 ,85506.95,85799.99,85393.74,85423.6,727.25902,2025-04-14 14:59:59.999000 ,62287564.9421979,66574,445.49512,38160848.339048,0
2025-04-14 15:00:00.000000 ,85423.6,85468.97,84488.0,84560.55,746.12431,2025-04-14 15:14:59.999000 ,63332401.7089627,107194,366.12926,31067561.8065036,0
2025-04-14 15:15:00.000000 ,84560.55,84857.64,84424.26,84540.7,395.34254,2025-04-14 15:29:59.999000 ,33483054.11989,74765,229.15524,19410892.9903364,0
2025-04-14 15:30:00.000000 ,84540.7,84785.77,83852.48,84248.96,683.05933,2025-04-14 15:44:59.999000 ,57534451.1779898,110536,264.78168,22313633.9864042,0
2025-04-14 15:45:00.000000 ,84248.95,84282.45,83709.25,84101.16,477.21516,2025-04-14 15:59:59.999000 ,40082031.701218,92858,213.8173,17963278.5392553,0
2025-04-14 16:00:00.000000 ,84101.16,84391.12,83863.63,84083.99,360.6431,2025-04-14 16:14:59.999000 ,30347966.857475,89991,162.52644,13682518.6885218,0
2025-04-14 16:15:00.000000 ,84084.0,84501.82,84066.0,84214.3,265.84013,2025-04-14 16:29:59.999000 ,22403448.2092864,75296,140.28147,11823875.787426,0
2025-04-14 16:30:00.000000 ,84214.3,84663.81,84132.0,84663.81,247.58514,2025-04-14 16:44:59.999000 ,20906377.76264,60325,173.15988,14622267.4448372,0
2025-04-14 16:45:00.000000 ,84663.81,84669.85,84333.33,84341.99,151.74024,2025-04-14 16:59:59.999000 ,12822253.1209556,44511,71.47651,6040522.1543973,0
2025-04-14 17:00:00.000000 ,84342.0,84680.0,84332.78,84420.21,458.41728,2025-04-14 17:14:59.999000 ,38723504.0967635,64459,226.50438,19135285.0182485,0
2025-04-14 17:15:00.000000 ,84420.22,84628.0,84221.9,84527.18,161.14985,2025-04-14 17:29:59.999000 ,13610612.0229291,43532,89.46877,7556331.9225367,0
2025-04-14 17:30:00.000000 ,84527.17,84642.67,84411.43,84601.34,146.80105,2025-04-14 17:44:59.999000 ,12411856.1461411,40862,87.45421,7394699.5315139,0
2025-04-14 17:45:00.000000 ,84601.35,84893.32,84525.41,84859.73,189.40709,2025-04-14 17:59:59.999000 ,16053880.5504745,39478,115.55292,9795452.454348,0
2025-04-14 18:00:00.000000 ,84859.73,85080.0,84816.73,84930.86,300.29463,2025-04-14 18:14:59.999000 ,25511209.3623804,42560,201.31133,17103077.5031149,0
2025-04-14 18:15:00.000000 ,84930.86,85021.22,84839.13,84896.22,192.039,2025-04-14 18:29:59.999000 ,16313114.2273122,36329,127.57026,10837382.0184945,0
2025-04-14 18:30:00.000000 ,84896.23,84989.48,84820.0,84888.53,192.96988,2025-04-14 18:44:59.999000 ,16385939.9976251,39095,133.41734,11330366.8802786,0
2025-04-14 18:45:00.000000 ,84888.54,85008.33,84687.21,84988.04,247.78144,2025-04-14 18:59:59.999000 ,21030612.7607023,33921,176.11226,14948167.5104951,0
2025-04-14 19:00:00.000000 ,84988.03,85208.1,84968.0,85067.04,384.39289,2025-04-14 19:14:59.999000 ,32708829.8554583,42564,301.50691,25654402.3373593,0
2025-04-14 19:15:00.000000 ,85067.04,85128.0,84952.0,84980.0,265.76891,2025-04-14 19:29:59.999000 ,22596342.508643,38442,194.54352,16540041.6526713,0
2025-04-14 19:30:00.000000 ,84980.0,85166.94,84836.0,85030.3,392.79681,2025-04-14 19:44:59.999000 ,33393825.0092834,38282,296.86799,25239792.6808962,0
2025-04-14 19:45:00.000000 ,85030.3,85068.27,84772.72,84923.07,535.38378,2025-04-14 19:59:59.999000 ,45476952.5279655,56529,381.39187,32397287.7764214,0
2025-04-14 20:00:00.000000 ,84923.07,84971.7,84710.19,84812.0,292.49991,2025-04-14 20:14:59.999000 ,24817637.1445324,32884,175.72806,14908129.6584434,0
2025-04-14 20:15:00.000000 ,84811.99,84849.06,84539.61,84649.99,136.1243,2025-04-14 20:29:59.999000 ,11532131.1391613,30470,62.8865,5327975.3060097,0
2025-04-14 20:30:00.000000 ,84649.99,84715.71,84582.0,84676.58,83.92334,2025-04-14 20:44:59.999000 ,7104513.9040925,21427,55.55767,4703031.8019883,0
2025-04-14 20:45:00.000000 ,84676.57,84937.39,84671.49,84861.82,245.86468,2025-04-14 20:59:59.999000 ,20852689.8594151,17177,199.06715,16882407.3937765,0
2025-04-14 21:00:00.000000 ,84861.82,84934.0,84707.54,84934.0,93.84734,2025-04-14 21:14:59.999000 ,7959109.8873367,12962,51.852,4397789.9575598,0
2025-04-14 21:15:00.000000 ,84934.0,84970.74,84748.0,84776.0,57.12529,2025-04-14 21:29:59.999000 ,4847301.3635206,10742,24.06424,2041697.6577707,0
2025-04-14 21:30:00.000000 ,84775.99,84776.0,84450.01,84599.98,79.67046,2025-04-14 21:44:59.999000 ,6739278.9166033,25814,32.05975,2711710.5490679,0
2025-04-14 21:45:00.000000 ,84599.98,84759.03,84521.73,84706.1,53.22174,2025-04-14 21:59:59.999000 ,4504918.853102,17191,29.87924,2529097.3148543,0
2025-04-14 22:00:00.000000 ,84706.1,84745.7,84554.26,84578.18,169.5898,2025-04-14 22:14:59.999000 ,14354537.9335105,31041,116.87274,9892397.4370411,0
2025-04-14 22:15:00.000000 ,84578.17,84646.53,84430.37,84493.51,161.48685,2025-04-14 22:29:59.999000 ,13653542.5482154,28945,90.36561,7640437.5080279,0
2025-04-14 22:30:00.000000 ,84493.5,84695.66,84482.74,84632.0,52.65498,2025-04-14 22:44:59.999000 ,4455855.9094957,17676,30.73756,2600761.1133518,0
2025-04-14 22:45:00.000000 ,84632.0,84634.46,84478.26,84500.01,35.66353,2025-04-14 22:59:59.999000 ,3015655.5746465,15918,16.36271,1383584.6206142,0
2025-04-14 23:00:00.000000 ,84500.01,84679.72,84472.03,84613.59,74.6701,2025-04-14 23:14:59.999000 ,6313867.6470606,24263,44.60486,3771605.7983658,0
2025-04-14 23:15:00.000000 ,84613.6,84782.5,84613.6,84653.05,114.03107,2025-04-14 23:29:59.999000 ,9658721.8672077,19583,87.62455,7421947.0568615,0
2025-04-14 23:30:00.000000 ,84653.04,84739.14,84465.81,84465.82,93.99984,2025-04-14 23:44:59.999000 ,7954262.6688527,23602,23.42022,1982561.4520764,0
2025-04-14 23:45:00.000000 ,84465.82,84592.6,84424.52,84591.58,65.4861,2025-04-14 23:59:59.999000 ,5534228.5571878,16199,43.15581,3647235.4755164,0
2025-04-15 00:00:00.000000 ,84591.58,84699.31,84454.64,84459.11,149.18799,2025-04-15 00:14:59.999000 ,12615930.5157724,31871,69.38376,5869274.6478189,0
2025-04-15 00:15:00.000000 ,84459.11,84643.84,84347.97,84601.5,71.07168,2025-04-15 00:29:59.999000 ,6003261.5375446,27098,28.59893,2415953.1330527,0
2025-04-15 00:30:00.000000 ,84601.5,84885.12,84570.75,84788.13,160.8625,2025-04-15 00:44:59.999000 ,13634174.1709418,32328,93.59997,7932075.1292005,0
2025-04-15 00:45:00.000000 ,84788.13,84966.9,84722.77,84930.7,149.17518,2025-04-15 00:59:59.999000 ,12657843.9815492,28075,108.35846,9194551.0075916,0
2025-04-15 01:00:00.000000 ,84930.7,84943.4,84542.87,84671.01,128.35616,2025-04-15 01:14:59.999000 ,10874175.2318994,39228,40.60677,3440178.376001,0
2025-04-15 01:15:00.000000 ,84671.01,84948.21,84671.01,84923.22,165.63668,2025-04-15 01:29:59.999000 ,14052598.7309785,29543,123.15792,10449891.2831395,0
2025-04-15 01:30:00.000000 ,84923.21,85137.53,84816.08,85009.68,259.08108,2025-04-15 01:44:59.999000 ,22014017.5453974,43297,185.64782,15777328.6053516,0
2025-04-15 01:45:00.000000 ,85009.68,85100.0,84955.31,84983.73,136.58719,2025-04-15 01:59:59.999000 ,11613336.9211873,27420,84.84318,7213809.0259883,0
2025-04-15 02:00:00.000000 ,84983.73,85161.24,84932.82,85156.0,135.92364,2025-04-15 02:14:59.999000 ,11561405.9382929,24705,74.09389,6302582.3850883,0
2025-04-15 02:15:00.000000 ,85155.99,85184.81,84834.01,84864.3,148.89003,2025-04-15 02:29:59.999000 ,12650979.8378458,23872,45.67891,3882443.8035,0
2025-04-15 02:30:00.000000 ,84864.3,84901.67,84706.85,84862.3,106.64984,2025-04-15 02:44:59.999000 ,9044854.671179,23133,39.51225,3350917.7591696,0
2025-04-15 02:45:00.000000 ,84862.29,85300.01,84826.08,85232.83,219.92126,2025-04-15 02:59:59.999000 ,18706080.84332,30326,165.76633,14101326.1026241,0
2025-04-15 03:00:00.000000 ,85232.83,85320.76,85069.86,85146.57,287.67488,2025-04-15 03:14:59.999000 ,24500129.5228487,31320,134.42982,11449203.9238841,0
2025-04-15 03:15:00.000000 ,85146.57,85320.0,85136.29,85248.61,174.33466,2025-04-15 03:29:59.999000 ,14857447.2199072,23572,119.37832,10173874.8833878,0
2025-04-15 03:30:00.000000 ,85248.62,85415.1,85208.59,85298.5,273.17816,2025-04-15 03:44:59.999000 ,23307553.3164741,29703,160.5199,13697095.8668261,0
2025-04-15 03:45:00.000000 ,85298.51,85400.0,85229.99,85379.96,210.92721,2025-04-15 03:59:59.999000 ,17996677.6778369,15644,92.37407,7882647.4239516,0
2025-04-15 04:00:00.000000 ,85379.97,85496.0,85201.92,85279.53,216.97512,2025-04-15 04:14:59.999000 ,18514170.6080225,24953,91.0081,7767519.893421,0
2025-04-15 04:15:00.000000 ,85279.53,85410.11,85157.6,85168.57,171.77481,2025-04-15 04:29:59.999000 ,14648635.8068551,20302,69.90541,5964524.692996,0
2025-04-15 04:30:00.000000 ,85168.57,85326.5,85160.05,85326.5,87.52046,2025-04-15 04:44:59.999000 ,7461741.635403,19745,49.29321,4202819.6408556,0
2025-04-15 04:45:00.000000 ,85326.49,85538.28,85294.21,85490.46,326.31452,2025-04-15 04:59:59.999000 ,27882119.9398663,24689,214.5847,18338760.3213056,0
2025-04-15 05:00:00.000000 ,85490.47,85680.0,85485.59,85659.99,317.3991,2025-04-15 05:14:59.999000 ,27170723.1681378,31030,221.22437,18938434.5516624,0
2025-04-15 05:15:00.000000 ,85659.99,85742.46,85556.6,85556.61,226.37266,2025-04-15 05:29:59.999000 ,19393347.4082574,18345,114.09341,9776022.8147174,0
2025-04-15 05:30:00.000000 ,85556.6,85879.1,85529.38,85802.0,354.7359,2025-04-15 05:44:59.999000 ,30408433.0744301,28815,224.99806,19284715.6486529,0
2025-04-15 05:45:00.000000 ,85802.01,85825.95,85545.71,85545.71,190.99791,2025-04-15 05:59:59.999000 ,16372405.3075275,22538,82.20099,7046399.6184585,0
2025-04-15 06:00:00.000000 ,85545.71,85692.74,85450.13,85503.16,282.5972,2025-04-15 06:14:59.999000 ,24172156.2713855,26885,139.23924,11911072.9855518,0
2025-04-15 06:15:00.000000 ,85503.17,85556.61,85379.11,85540.61,138.48713,2025-04-15 06:29:59.999000 ,11837686.7332052,16059,63.77554,5452618.2025321,0
2025-04-15 06:30:00.000000 ,85540.61,85677.49,85478.56,85496.0,103.45849,2025-04-15 06:44:59.999000 ,8851676.4998612,16584,44.58795,3815992.5106077,0
2025-04-15 06:45:00.000000 ,85496.0,85496.0,85360.35,85391.35,92.24156,2025-04-15 06:59:59.999000 ,7880921.0198005,12860,35.16584,3004498.5057339,0
2025-04-15 07:00:00.000000 ,85391.35,85619.05,85391.34,85533.0,87.46343,2025-04-15 07:14:59.999000 ,7480563.0229724,20663,53.40166,4567353.8105618,0
2025-04-15 07:15:00.000000 ,85533.0,85784.73,85532.99,85701.62,116.71858,2025-04-15 07:29:59.999000 ,10002346.5584065,19474,71.73722,6146897.2877472,0
2025-04-15 07:30:00.000000 ,85701.63,85745.29,85623.66,85685.0,224.41371,2025-04-15 07:44:59.999000 ,19229442.2941085,20189,91.58186,7847398.36306,0
2025-04-15 07:45:00.000000 ,85684.99,85716.77,85630.0,85716.77,223.08872,2025-04-15 07:59:59.999000 ,19110489.4722247,8342,70.1554,6010291.382462,0
2025-04-15 08:00:00.000000 ,85716.77,85915.4,85657.62,85863.85,465.57773,2025-04-15 08:14:59.999000 ,39947682.2978891,25430,267.91958,22991066.2983942,0
2025-04-15 08:15:00.000000 ,85863.86,85990.0,85833.54,85843.94,238.53549,2025-04-15 08:29:59.999000 ,20496935.3995433,20925,123.48187,10611027.5382274,0
2025-04-15 08:30:00.000000 ,85843.94,85896.0,85747.62,85878.94,134.54539,2025-04-15 08:44:59.999000 ,11546104.6932094,17085,56.13437,4817429.5968617,0
2025-04-15 08:45:00.000000 ,85878.94,85924.0,85763.32,85850.0,154.97079,2025-04-15 08:59:59.999000 ,13302220.6474894,14779,89.99034,7724081.5256997,0
2025-04-15 09:00:00.000000 ,85850.0,85954.0,85771.03,85875.49,162.17332,2025-04-15 09:14:59.999000 ,13925156.6619413,18136,92.44762,7938088.8642754,0
2025-04-15 09:15:00.000000 ,85875.49,85968.0,85860.0,85860.01,134.49341,2025-04-15 09:29:59.999000 ,11555597.4315653,15247,78.64451,6757074.4875021,0
2025-04-15 09:30:00.000000 ,85860.0,85860.01,85589.4,85746.92,213.00966,2025-04-15 09:44:59.999000 ,18254849.5676965,22675,87.74698,7519426.0381871,0
2025-04-15 09:45:00.000000 ,85746.92,85989.0,85690.68,85989.0,234.20563,2025-04-15 09:59:59.999000 ,20120086.7022593,18954,142.08886,12207115.9042975,0
2025-04-15 10:00:00.000000 ,85989.0,86000.0,85771.82,85787.88,214.3345,2025-04-15 10:14:59.999000 ,18415203.3008787,26333,102.30676,8791647.5516756,0
2025-04-15 10:15:00.000000 ,85787.87,85804.0,85672.75,85767.49,129.12083,2025-04-15 10:29:59.999000 ,11070321.1323405,25678,62.48049,5356725.1068079,0
2025-04-15 10:30:00.000000 ,85767.49,85781.44,85485.93,85502.03,260.35429,2025-04-15 10:44:59.999000 ,22287594.157589,32704,69.51352,5950990.0296713,0
2025-04-15 10:45:00.000000 ,85502.03,85688.0,85442.0,85638.14,227.14237,2025-04-15 10:59:59.999000 ,19440939.7877351,20375,81.06463,6938135.9688729,0
2025-04-15 11:00:00.000000 ,85638.15,85668.1,85435.27,85485.79,132.54929,2025-04-15 11:14:59.999000 ,11339827.2749124,19217,37.40053,3199531.5869838,0
2025-04-15 11:15:00.000000 ,85485.8,85569.64,85351.0,85569.63,118.80101,2025-04-15 11:29:59.999000 ,10153474.3442131,21496,50.46684,4313379.9063444,0
2025-04-15 11:30:00.000000 ,85569.63,85640.01,85488.63,85526.0,115.4301,2025-04-15 11:44:59.999000 ,9877658.6415797,25707,45.09358,3859319.9252926,0
2025-04-15 11:45:00.000000 ,85526.0,85589.24,85392.0,85589.23,140.14117,2025-04-15 11:59:59.999000 ,11977635.6533659,16653,62.68981,5358502.8949853,0
2025-04-15 12:00:00.000000 ,85589.23,85762.0,85543.17,85698.12,161.26214,2025-04-15 12:14:59.999000 ,13818174.4008637,23306,95.59148,8190862.7137603,0
2025-04-15 12:15:00.000000 ,85698.11,85760.01,85450.0,85494.23,290.67507,2025-04-15 12:29:59.999000 ,24883391.555183,24569,79.0344,6767769.7304681,0
2025-04-15 12:30:00.000000 ,85494.23,85611.78,85446.21,85553.55,94.00654,2025-04-15 12:44:59.999000 ,8041950.7736152,19499,48.10935,4115979.2829532,0
2025-04-15 12:45:00.000000 ,85553.55,85819.74,85495.65,85819.74,113.17753,2025-04-15 12:59:59.999000 ,9696014.3902888,23146,61.55619,5274403.3544173,0
2025-04-15 13:00:00.000000 ,85819.74,85876.0,85705.86,85790.32,141.47012,2025-04-15 13:14:59.999000 ,12138981.1442637,27500,66.72501,5725457.8065301,0
2025-04-15 13:15:00.000000 ,85790.33,85858.93,85593.65,85841.97,102.9601,2025-04-15 13:29:59.999000 ,8827115.9957712,21709,46.81579,4014095.9716871,0
2025-04-15 13:30:00.000000 ,85841.97,86100.0,85593.17,86057.37,650.36912,2025-04-15 13:44:59.999000 ,55900593.0530705,86957,441.7123,37972757.0614524,0
2025-04-15 13:45:00.000000 ,86057.36,86496.42,85509.69,85589.44,1619.31832,2025-04-15 13:59:59.999000 ,139346413.8531637,136738,969.19775,83492342.192928,0
2025-04-15 14:00:00.000000 ,85589.43,85980.64,85405.14,85774.51,627.17823,2025-04-15 14:14:59.999000 ,53725121.3063655,94138,381.07072,32647149.9084975,0
2025-04-15 14:15:00.000000 ,85774.5,85880.0,84829.79,84958.55,1200.97167,2025-04-15 14:29:59.999000 ,102267332.8837697,133303,494.49179,42096038.7598948,0
2025-04-15 14:30:00.000000 ,84958.55,85300.51,84864.03,85232.33,468.1007,2025-04-15 14:44:59.999000 ,39843574.2783558,76560,232.19353,19764263.0374601,0
2025-04-15 14:45:00.000000 ,85232.33,85326.24,85054.05,85146.88,314.61661,2025-04-15 14:59:59.999000 ,26806540.9910033,65094,164.14509,13985620.8279466,0
2025-04-15 15:00:00.000000 ,85146.89,85272.0,85006.01,85252.0,238.98679,2025-04-15 15:14:59.999000 ,20353511.6780166,56400,136.90756,11661204.0579507,0
2025-04-15 15:15:00.000000 ,85252.01,85386.0,85166.0,85212.0,149.12444,2025-04-15 15:29:59.999000 ,12721144.9860498,35855,81.87396,6984782.2911328,0
2025-04-15 15:30:00.000000 ,85212.01,85252.0,84858.31,84866.93,230.51169,2025-04-15 15:44:59.999000 ,19598411.1473898,47111,93.71077,7969412.8681374,0
2025-04-15 15:45:00.000000 ,84866.92,84928.48,84623.73,84918.14,353.30616,2025-04-15 15:59:59.999000 ,29954719.1508306,52234,152.48734,12928662.405361,0
2025-04-15 16:00:00.000000 ,84918.15,85122.7,84876.0,84999.56,206.31445,2025-04-15 16:14:59.999000 ,17533205.7450067,47374,119.19662,10130871.3237498,0
2025-04-15 16:15:00.000000 ,84999.55,85146.55,84869.56,85013.0,124.31568,2025-04-15 16:29:59.999000 ,10565521.3825152,37207,74.51146,6332888.7571396,0
2025-04-15 16:30:00.000000 ,85012.99,85053.4,84864.0,84984.27,53.78699,2025-04-15 16:44:59.999000 ,4569628.8669246,22686,27.48986,2335524.2650841,0
2025-04-15 16:45:00.000000 ,84984.27,85037.73,84779.29,84860.81,86.45595,2025-04-15 16:59:59.999000 ,7343848.3565488,24351,36.74732,3121503.3165314,0
2025-04-15 17:00:00.000000 ,84860.81,84990.57,84777.8,84990.56,88.48166,2025-04-15 17:14:59.999000 ,7513441.1650758,27957,52.71031,4475676.799785,0
2025-04-15 17:15:00.000000 ,84990.57,85003.26,84712.0,84739.14,118.73549,2025-04-15 17:29:59.999000 ,10075952.1544592,32865,61.85568,5249770.115549,0
2025-04-15 17:30:00.000000 ,84739.14,84850.0,84700.0,84790.44,183.80424,2025-04-15 17:44:59.999000 ,15578642.5338487,24170,43.10107,3654042.5844628,0
2025-04-15 17:45:00.000000 ,84790.45,84844.0,84408.39,84483.23,273.53598,2025-04-15 17:59:59.999000 ,23129821.0001228,41481,79.79614,6746511.108609,0
2025-04-15 18:00:00.000000 ,84483.23,84608.68,84400.01,84462.02,261.94244,2025-04-15 18:14:59.999000 ,22129173.9974078,41791,139.23024,11762693.5311173,0
2025-04-15 18:15:00.000000 ,84462.01,84462.02,84151.68,84320.01,264.65757,2025-04-15 18:29:59.999000 ,22306422.1481501,48903,117.51477,9903303.1267796,0
2025-04-15 18:30:00.000000 ,84320.0,84445.22,84290.89,84445.22,105.90321,2025-04-15 18:44:59.999000 ,8935151.3487836,36111,61.14229,5158816.0182623,0
2025-04-15 18:45:00.000000 ,84445.22,84507.27,84188.67,84196.0,146.28814,2025-04-15 18:59:59.999000 ,12334163.7439444,26674,86.39323,7285106.0147946,0
2025-04-15 19:00:00.000000 ,84196.0,84214.82,84043.47,84109.97,236.91802,2025-04-15 19:14:59.999000 ,19929636.2175307,27442,94.97316,7989080.1297967,0
2025-04-15 19:15:00.000000 ,84109.97,84230.86,84048.73,84085.69,105.97483,2025-04-15 19:29:59.999000 ,8915752.9240453,26317,53.57958,4507610.1336991,0
2025-04-15 19:30:00.000000 ,84085.69,84115.9,84048.0,84062.0,133.54594,2025-04-15 19:44:59.999000 ,11226901.6550486,12518,57.16332,4805718.4382654,0
2025-04-15 19:45:00.000000 ,84062.0,84141.51,83921.19,83998.52,283.4292,2025-04-15 19:59:59.999000 ,23808241.022934,33693,112.01685,9408959.3580879,0
2025-04-15 20:00:00.000000 ,83998.51,84179.31,83908.78,84168.17,137.07255,2025-04-15 20:14:59.999000 ,11517733.9464944,22961,76.68616,6445798.0709876,0
2025-04-15 20:15:00.000000 ,84168.18,84205.35,83950.0,84019.51,56.77462,2025-04-15 20:29:59.999000 ,4773585.4854473,13933,29.76199,2502757.500732,0
2025-04-15 20:30:00.000000 ,84019.52,84139.8,83971.56,83988.01,69.64631,2025-04-15 20:44:59.999000 ,5853522.7225539,17541,43.72072,3674649.5293494,0
2025-04-15 20:45:00.000000 ,83988.0,84025.01,83800.01,84020.01,172.08273,2025-04-15 20:59:59.999000 ,14436231.7448305,24104,56.13647,4709628.5336874,0
2025-04-15 21:00:00.000000 ,84020.0,84107.91,83890.88,83999.99,111.25409,2025-04-15 21:14:59.999000 ,9343923.6762868,23366,40.01322,3360675.501121,0
2025-04-15 21:15:00.000000 ,83999.98,84094.34,83871.26,84069.09,97.31571,2025-04-15 21:29:59.999000 ,8173648.0141434,18755,43.19612,3627790.7768883,0
2025-04-15 21:30:00.000000 ,84069.09,84235.85,84068.01,84120.01,114.48529,2025-04-15 21:44:59.999000 ,9632929.3907902,20297,50.89338,4282034.9786761,0
2025-04-15 21:45:00.000000 ,84120.01,84227.98,84055.0,84178.0,79.73637,2025-04-15 21:59:59.999000 ,6708825.0458158,18584,40.15536,3378537.5332178,0
2025-04-15 22:00:00.000000 ,84177.99,84177.99,83871.27,83920.89,319.88974,2025-04-15 22:14:59.999000 ,26871360.2156314,37193,136.90379,11499023.1350735,0
2025-04-15 22:15:00.000000 ,83920.89,83977.72,83823.48,83927.99,139.48814,2025-04-15 22:29:59.999000 ,11702734.4731486,18884,61.08465,5125344.8518389,0
2025-04-15 22:30:00.000000 ,83928.0,84056.41,83901.98,83984.42,93.96504,2025-04-15 22:44:59.999000 ,7891021.1543345,18509,44.4132,3729715.9584288,0
2025-04-15 22:45:00.000000 ,83984.41,83989.28,83688.0,83838.47,167.63718,2025-04-15 22:59:59.999000 ,14041801.3255521,24672,64.89983,5436535.4011023,0
2025-04-15 23:00:00.000000 ,83838.47,83860.43,83624.04,83737.38,174.26752,2025-04-15 23:14:59.999000 ,14588212.9735982,24967,60.33521,5051089.5933466,0
2025-04-15 23:15:00.000000 ,83737.37,83826.71,83654.0,83746.32,105.34509,2025-04-15 23:29:59.999000 ,8821891.8262024,19799,49.35982,4133431.4417748,0
2025-04-15 23:30:00.000000 ,83746.33,83794.82,83600.0,83632.77,378.10393,2025-04-15 23:44:59.999000 ,31630643.5471898,20310,135.40572,11327732.0844636,0
2025-04-15 23:45:00.000000 ,83632.77,83708.01,83600.8,83643.99,250.40353,2025-04-15 23:59:59.999000 ,20947238.8255868,16997,90.9766,7610114.1734055,0
2025-04-16 00:00:00.000000 ,83643.99,83700.0,83301.0,83314.39,339.06689,2025-04-16 00:14:59.999000 ,28313186.9501153,37944,85.12979,7108110.5562987,0
2025-04-16 00:15:00.000000 ,83314.39,83530.14,83222.0,83500.0,307.52554,2025-04-16 00:29:59.999000 ,25639293.2595383,37282,140.92448,11757674.4815659,0
2025-04-16 00:30:00.000000 ,83500.0,83594.98,83333.0,83382.01,107.89369,2025-04-16 00:44:59.999000 ,9004280.5351564,32122,51.94592,4335445.7821538,0
2025-04-16 00:45:00.000000 ,83382.01,83392.0,83138.66,83146.01,148.2563,2025-04-16 00:59:59.999000 ,12343116.3338085,26521,53.10708,4422361.9314464,0
2025-04-16 01:00:00.000000 ,83146.01,83494.0,83111.64,83293.99,225.12017,2025-04-16 01:14:59.999000 ,18759433.4071787,39230,153.63691,12805791.6086616,0
2025-04-16 01:15:00.000000 ,83293.99,83608.7,83272.0,83520.01,158.22231,2025-04-16 01:29:59.999000 ,13209716.2853274,29538,108.49332,9057499.9737272,0
2025-04-16 01:30:00.000000 ,83520.01,83520.01,83314.0,83410.33,251.53314,2025-04-16 01:44:59.999000 ,20980807.5695511,37500,111.79828,9324537.9654397,0
2025-04-16 01:45:00.000000 ,83410.33,83664.56,83398.0,83637.79,143.89644,2025-04-16 01:59:59.999000 ,12030883.8096851,29250,100.70949,8419908.9111271,0
2025-04-16 02:00:00.000000 ,83637.79,83840.0,83591.63,83804.01,144.34482,2025-04-16 02:14:59.999000 ,12088570.4523205,31124,92.33179,7732772.9199759,0
2025-04-16 02:15:00.000000 ,83804.01,83874.1,83656.25,83864.0,155.61431,2025-04-16 02:29:59.999000 ,13037342.3832825,29731,88.22595,7391815.0472695,0
2025-04-16 02:30:00.000000 ,83864.0,83928.0,83726.06,83730.01,101.87501,2025-04-16 02:44:59.999000 ,8539435.0732968,21331,52.35738,4389435.6950485,0
2025-04-16 02:45:00.000000 ,83730.0,83930.0,83726.06,83900.0,79.24117,2025-04-16 02:59:59.999000 ,6643854.7020271,20582,43.27265,3628082.3577972,0
2025-04-16 03:00:00.000000 ,83900.0,83960.0,83808.01,83938.01,92.01469,2025-04-16 03:14:59.999000 ,7718850.1448822,17754,58.81654,4933778.5180301,0
2025-04-16 03:15:00.000000 ,83938.01,83943.24,83801.97,83801.98,70.06086,2025-04-16 03:29:59.999000 ,5878570.4736857,11194,34.45821,2891445.4027457,0
2025-04-16 03:30:00.000000 ,83801.97,83822.0,83684.0,83722.0,76.83038,2025-04-16 03:44:59.999000 ,6435643.4952235,10934,28.68237,2402504.3009936,0
2025-04-16 03:45:00.000000 ,83721.99,83749.58,83661.96,83695.66,62.23293,2025-04-16 03:59:59.999000 ,5209205.9612012,11924,29.7976,2494186.6562934,0
2025-04-16 04:00:00.000000 ,83695.66,83800.0,83642.21,83713.69,135.82958,2025-04-16 04:14:59.999000 ,11368435.8182772,13779,37.09034,3104854.7348613,0
2025-04-16 04:15:00.000000 ,83713.69,83713.69,83503.98,83575.46,133.00018,2025-04-16 04:29:59.999000 ,11112143.2231118,19456,36.33326,3035811.3492468,0
2025-04-16 04:30:00.000000 ,83575.46,83633.44,83443.6,83465.76,316.26854,2025-04-16 04:44:59.999000 ,26422353.7096213,18005,170.8792,14280200.2270184,0
2025-04-16 04:45:00.000000 ,83465.76,83597.88,83381.72,83587.99,152.15861,2025-04-16 04:59:59.999000 ,12699644.1227253,14919,47.81466,3992032.3298156,0
2025-04-16 05:00:00.000000 ,83588.0,83782.0,83546.31,83750.42,217.19915,2025-04-16 05:14:59.999000 ,18176074.682294,18894,167.55289,14021843.3683806,0
2025-04-16 05:15:00.000000 ,83750.42,83814.0,83236.0,83390.81,264.95415,2025-04-16 05:29:59.999000 ,22116122.1364199,40501,94.09314,7853798.9550406,0
2025-04-16 05:30:00.000000 ,83390.81,83476.0,83212.64,83464.91,206.03555,2025-04-16 05:44:59.999000 ,17173763.2493456,28782,105.16373,8767547.1322412,0
2025-04-16 05:45:00.000000 ,83464.92,83510.3,83350.96,83363.0,137.90934,2025-04-16 05:59:59.999000 ,11506222.4033928,17988,60.54859,5053354.922441,0
2025-04-16 06:00:00.000000 ,83362.99,83495.86,83271.02,83495.85,114.59662,2025-04-16 06:14:59.999000 ,9552598.0443695,22928,59.96255,4998885.3728022,0
2025-04-16 06:15:00.000000 ,83495.85,83610.0,83469.86,83469.86,184.93545,2025-04-16 06:29:59.999000 ,15445996.7853665,16791,105.62347,8821727.3722347,0
2025-04-16 06:30:00.000000 ,83469.86,83627.99,83460.97,83582.82,264.24541,2025-04-16 06:44:59.999000 ,22081286.9886388,20905,132.22943,11047964.5581254,0
2025-04-16 06:45:00.000000 ,83582.82,83749.98,83568.03,83643.99,418.11956,2025-04-16 06:59:59.999000 ,34984864.8103755,20795,301.93682,25264555.3873543,0
2025-04-16 07:00:00.000000 ,83644.0,83767.27,83532.0,83564.26,126.51705,2025-04-16 07:14:59.999000 ,10579352.3415372,16844,72.55561,6068906.9727824,0
2025-04-16 07:15:00.000000 ,83564.27,83564.27,83342.1,83388.09,135.74975,2025-04-16 07:29:59.999000 ,11329889.3665105,16149,66.55691,5554694.400141,0
2025-04-16 07:30:00.000000 ,83388.1,83482.63,83335.15,83450.0,96.92852,2025-04-16 07:44:59.999000 ,8084177.6408963,18781,63.69084,5311967.6220078,0
2025-04-16 07:45:00.000000 ,83450.0,83450.0,83307.0,83363.17,166.94745,2025-04-16 07:59:59.999000 ,13917359.5173375,17419,51.11836,4261908.0207617,0
2025-04-16 08:00:00.000000 ,83363.17,83378.55,83140.89,83170.7,228.73962,2025-04-16 08:14:59.999000 ,19044404.6931994,31682,103.94486,8655272.7898063,0
2025-04-16 08:15:00.000000 ,83170.7,83739.31,83140.89,83589.12,237.14397,2025-04-16 08:29:59.999000 ,19791584.5957646,44712,139.88041,11676121.4057333,0
2025-04-16 08:30:00.000000 ,83589.12,84112.69,83589.12,83904.01,561.51608,2025-04-16 08:44:59.999000 ,47099691.5104734,63988,363.58776,30500485.7577262,0
2025-04-16 08:45:00.000000 ,83904.0,83921.47,83629.41,83736.79,247.44534,2025-04-16 08:59:59.999000 ,20727495.0247196,40941,118.48277,9924285.0368531,0
2025-04-16 09:00:00.000000 ,83736.79,83899.25,83686.8,83843.84,139.4433,2025-04-16 09:14:59.999000 ,11686626.9853132,30462,81.43257,6825670.9889263,0
2025-04-16 09:15:00.000000 ,83843.85,83939.39,83739.13,83800.0,223.16455,2025-04-16 09:29:59.999000 ,18703788.9310012,28422,81.87695,6863466.6991871,0
2025-04-16 09:30:00.000000 ,83800.0,83820.0,83720.23,83733.92,80.27655,2025-04-16 09:44:59.999000 ,6724620.9471609,20218,40.99759,3434316.6355302,0
2025-04-16 09:45:00.000000 ,83733.92,83769.27,83600.0,83600.01,109.67716,2025-04-16 09:59:59.999000 ,9177294.0179477,19957,46.70734,3908596.6764944,0
2025-04-16 10:00:00.000000 ,83600.0,83770.56,83575.96,83764.16,107.64717,2025-04-16 10:14:59.999000 ,9008843.5684376,20655,52.98583,4434262.9342309,0
2025-04-16 10:15:00.000000 ,83764.16,83948.0,83739.31,83908.49,127.63399,2025-04-16 10:29:59.999000 ,10702889.084387,26786,68.56968,5749818.4817136,0
2025-04-16 10:30:00.000000 ,83908.5,83968.0,83855.06,83884.85,103.09452,2025-04-16 10:44:59.999000 ,8650376.1363834,17267,48.83315,4097684.9085237,0
2025-04-16 10:45:00.000000 ,83884.84,83991.23,83884.84,83937.02,102.54314,2025-04-16 10:59:59.999000 ,8607973.8558221,16768,70.66114,5931721.2055374,0
2025-04-16 11:00:00.000000 ,83937.02,84064.06,83896.1,83983.15,190.68616,2025-04-16 11:14:59.999000 ,16013235.9265386,27964,98.88431,8304338.2417752,0
2025-04-16 11:15:00.000000 ,83983.15,84084.0,83833.63,83873.82,170.76596,2025-04-16 11:29:59.999000 ,14341298.0329348,21051,68.16246,5724320.879651,0
2025-04-16 11:30:00.000000 ,83873.83,84014.02,83782.6,83988.0,76.59144,2025-04-16 11:44:59.999000 ,6425386.246833,16958,44.26869,3713853.2006267,0
2025-04-16 11:45:00.000000 ,83987.99,84127.05,83987.99,84048.11,126.47364,2025-04-16 11:59:59.999000 ,10631155.2097492,15621,65.82628,5533463.5802662,0
2025-04-16 12:00:00.000000 ,84048.36,84122.1,84000.0,84008.87,156.56461,2025-04-16 12:14:59.999000 ,13163167.2907174,26847,84.74515,7125670.6237625,0
2025-04-16 12:15:00.000000 ,84008.86,84262.0,84008.86,84180.65,150.1937,2025-04-16 12:29:59.999000 ,12642711.0189569,18674,93.36637,7858951.9489069,0
2025-04-16 12:30:00.000000 ,84180.66,84213.53,83913.04,83928.91,174.8963,2025-04-16 12:44:59.999000 ,14700487.3407886,21726,81.83422,6880852.9923004,0
2025-04-16 12:45:00.000000 ,83928.91,83928.91,83722.56,83757.72,179.01994,2025-04-16 12:59:59.999000 ,15003602.4750633,28404,55.25045,4629866.2019844,0
2025-04-16 13:00:00.000000 ,83757.73,83800.28,83691.26,83736.85,156.80681,2025-04-16 13:14:59.999000 ,13128776.2894985,20368,67.1401,5621264.3506649,0
2025-04-16 13:15:00.000000 ,83736.85,83775.02,83620.75,83725.66,99.52204,2025-04-16 13:29:59.999000 ,8328215.026009,17347,44.70206,3740722.1525407,0
2025-04-16 13:30:00.000000 ,83725.67,84204.54,83512.2,84045.79,562.26976,2025-04-16 13:44:59.999000 ,47194370.0097452,77496,344.5464,28923438.5369805,0
2025-04-16 13:45:00.000000 ,84045.78,84079.46,83584.02,83736.37,274.09506,2025-04-16 13:59:59.999000 ,22979673.4864736,56844,121.63892,10198181.699836,0
2025-04-16 14:00:00.000000 ,83736.36,84188.68,83714.31,83995.3,238.90892,2025-04-16 14:14:59.999000 ,20071993.4161147,45861,137.61081,11560345.7146122,0
2025-04-16 14:15:00.000000 ,83995.31,84460.0,83909.6,84357.99,347.82157,2025-04-16 14:29:59.999000 ,29318049.7737939,49759,193.61083,16317771.6802111,0
2025-04-16 14:30:00.000000 ,84357.99,84726.48,84263.98,84680.56,419.09498,2025-04-16 14:44:59.999000 ,35414765.2589397,57709,222.39018,18799516.5525615,0
2025-04-16 14:45:00.000000 ,84680.55,84849.06,84480.2,84605.31,308.99103,2025-04-16 14:59:59.999000 ,26162018.6920048,43648,130.656,11064639.9109631,0
2025-04-16 15:00:00.000000 ,84605.3,84856.01,84502.02,84769.99,255.76028,2025-04-16 15:14:59.999000 ,21665319.6371201,43209,141.70792,12006365.7533226,0
2025-04-16 15:15:00.000000 ,84770.0,85270.27,84685.96,85105.85,649.66189,2025-04-16 15:29:59.999000 ,55259708.7642718,66726,375.75982,31957309.1595032,0
2025-04-16 15:30:00.000000 ,85105.85,85171.59,84865.67,84966.0,422.96279,2025-04-16 15:44:59.999000 ,35942960.9678769,57205,148.66666,12634337.3283962,0
2025-04-16 15:45:00.000000 ,84965.99,85014.0,84785.51,84846.58,190.45964,2025-04-16 15:59:59.999000 ,16172329.0703947,36988,67.47188,5728465.5717903,0
2025-04-16 16:00:00.000000 ,84846.58,85109.67,84846.58,84996.45,158.60266,2025-04-16 16:14:59.999000 ,13474799.4799042,38417,77.62021,6594783.6067619,0
2025-04-16 16:15:00.000000 ,84996.44,85085.09,84717.44,84844.71,173.73203,2025-04-16 16:29:59.999000 ,14750419.7722544,32577,52.18722,4430704.934019,0
2025-04-16 16:30:00.000000 ,84844.72,84943.4,84701.23,84880.92,178.92038,2025-04-16 16:44:59.999000 ,15181065.4160454,37660,85.35256,7242831.1984543,0
2025-04-16 16:45:00.000000 ,84880.93,85226.42,84845.46,85048.55,271.07876,2025-04-16 16:59:59.999000 ,23051559.0085447,35884,197.82082,16822202.719084,0
2025-04-16 17:00:00.000000 ,85048.54,85272.67,85022.01,85154.77,212.51878,2025-04-16 17:14:59.999000 ,18100253.8140192,38774,128.91609,10980801.2394974,0
2025-04-16 17:15:00.000000 ,85154.77,85481.16,85142.0,85304.37,323.67596,2025-04-16 17:29:59.999000 ,27617230.546754,44341,194.93701,16632500.4769402,0
2025-04-16 17:30:00.000000 ,85304.37,85500.0,84302.04,84345.99,886.33297,2025-04-16 17:44:59.999000 ,75251279.7282538,112359,341.62778,29013398.536202,0
2025-04-16 17:45:00.000000 ,84346.0,84346.0,83275.0,83281.21,1242.06532,2025-04-16 17:59:59.999000 ,103974025.7624094,140085,496.02156,41539727.0179941,0
2025-04-16 18:00:00.000000 ,83281.21,84286.72,83276.0,84271.99,1042.98002,2025-04-16 18:14:59.999000 ,87341997.8027858,148362,664.13686,55588383.4932308,0
2025-04-16 18:15:00.000000 ,84272.0,84472.31,83744.18,84386.81,394.9926,2025-04-16 18:29:59.999000 ,33242390.8744143,99338,202.8466,17074101.2925324,0
2025-04-16 18:30:00.000000 ,84386.82,84400.09,83613.82,83746.0,352.23783,2025-04-16 18:44:59.999000 ,29594809.6891644,83848,147.41553,12393917.9720043,0
2025-04-16 18:45:00.000000 ,83744.79,84156.0,83672.01,84029.97,261.56685,2025-04-16 18:59:59.999000 ,21959533.1479525,68601,106.44414,8930928.612014,0
2025-04-16 19:00:00.000000 ,84029.98,84231.49,83869.56,84190.34,180.06077,2025-04-16 19:14:59.999000 ,15139891.6480314,49623,93.66207,7876696.9884796,0
2025-04-16 19:15:00.000000 ,84190.34,84228.0,83802.0,83842.59,114.90111,2025-04-16 19:29:59.999000 ,9649107.7295763,41085,47.06511,3952223.5930213,0
2025-04-16 19:30:00.000000 ,83842.6,84179.8,83836.0,84137.65,100.12195,2025-04-16 19:44:59.999000 ,8408215.2523199,42294,58.13649,4882177.3243799,0
2025-04-16 19:45:00.000000 ,84137.66,84484.23,84118.53,84334.01,334.3824,2025-04-16 19:59:59.999000 ,28206926.7869762,60647,205.44413,17330281.9692611,0
2025-04-16 20:00:00.000000 ,84334.0,84472.34,84265.45,84384.99,139.22542,2025-04-16 20:14:59.999000 ,11748140.3780008,34263,67.0601,5658709.4079475,0
2025-04-16 20:15:00.000000 ,84384.99,84616.0,84364.65,84593.99,155.17843,2025-04-16 20:29:59.999000 ,13115514.490684,24319,81.96517,6926661.8047198,0
2025-04-16 20:30:00.000000 ,84593.99,84657.69,84364.0,84406.0,66.70776,2025-04-16 20:44:59.999000 ,5637413.2587064,22788,27.14179,2293703.8566699,0
2025-04-16 20:45:00.000000 ,84406.0,84462.54,84242.0,84295.99,105.67301,2025-04-16 20:59:59.999000 ,8912817.6318692,25615,42.12229,3552401.2094323,0
2025-04-16 21:00:00.000000 ,84296.0,84489.71,84260.86,84444.0,97.00293,2025-04-16 21:14:59.999000 ,8186793.8284203,26149,51.56412,4352133.6467637,0
2025-04-16 21:15:00.000000 ,84444.0,84679.53,84410.0,84580.86,128.88667,2025-04-16 21:29:59.999000 ,10900823.5184303,21238,88.63001,7494820.7843759,0
2025-04-16 21:30:00.000000 ,84580.86,84622.0,84400.48,84466.23,75.75772,2025-04-16 21:44:59.999000 ,6401875.2955868,16633,28.6012,2416732.6053985,0
2025-04-16 21:45:00.000000 ,84466.24,84663.59,84466.23,84545.36,108.00118,2025-04-16 21:59:59.999000 ,9133755.8507799,15641,33.03447,2793921.0014305,0
2025-04-16 22:00:00.000000 ,84545.36,84586.41,84396.25,84396.26,77.8456,2025-04-16 22:14:59.999000 ,6575677.9153713,27354,24.50739,2070710.2969735,0
2025-04-16 22:15:00.000000 ,84396.26,84454.0,84311.05,84365.98,60.31362,2025-04-16 22:29:59.999000 ,5090002.295875,17225,23.55436,1987825.4441012,0
2025-04-16 22:30:00.000000 ,84365.99,84520.15,84302.0,84487.05,127.38473,2025-04-16 22:44:59.999000 ,10751518.2402192,17354,59.97511,5063305.1992821,0
2025-04-16 22:45:00.000000 ,84487.06,84526.23,84408.46,84460.43,39.27147,2025-04-16 22:59:59.999000 ,3317445.9146737,13180,24.78508,2093898.9119594,0
2025-04-16 23:00:00.000000 ,84460.43,84493.8,84275.78,84311.99,81.02977,2025-04-16 23:14:59.999000 ,6836236.2845338,17629,28.7566,2425762.0963647,0
2025-04-16 23:15:00.000000 ,84311.99,84344.67,84245.47,84245.48,47.84628,2025-04-16 23:29:59.999000 ,4032555.1287383,13084,18.3634,1547782.0000027,0
2025-04-16 23:30:00.000000 ,84245.48,84245.48,84071.36,84116.49,201.53891,2025-04-16 23:44:59.999000 ,16958732.9730839,21403,52.94283,4454357.3842757,0
2025-04-16 23:45:00.000000 ,84116.5,84180.0,84024.0,84030.38,172.41583,2025-04-16 23:59:59.999000 ,14499932.7756106,17800,91.09378,7660658.4265157,0
2025-04-17 00:00:00.000000 ,84030.38,84126.82,83942.93,83970.65,156.03545,2025-04-17 00:14:59.999000 ,13109255.7754367,29665,69.19236,5813379.3716213,0
2025-04-17 00:15:00.000000 ,83970.64,84070.78,83932.66,84008.41,127.99725,2025-04-17 00:29:59.999000 ,10750128.6840857,27720,70.07888,5885618.3473512,0
2025-04-17 00:30:00.000000 ,84008.4,84188.68,83990.83,84055.97,134.75478,2025-04-17 00:44:59.999000 ,11332965.7825805,28485,61.52243,5173703.3917369,0
2025-04-17 00:45:00.000000 ,84055.97,84210.0,84017.74,84210.0,61.31272,2025-04-17 00:59:59.999000 ,5157720.494687,20943,35.13589,2955799.656836,0
2025-04-17 01:00:00.000000 ,84209.99,84303.12,84118.94,84295.73,55.66831,2025-04-17 01:14:59.999000 ,4688015.2353326,17264,31.07873,2617319.8051843,0
2025-04-17 01:15:00.000000 ,84295.74,84372.0,84240.0,84371.19,74.89567,2025-04-17 01:29:59.999000 ,6314441.0817831,17060,47.47021,4002044.1699927,0
2025-04-17 01:30:00.000000 ,84371.19,84496.0,84283.01,84319.29,76.15987,2025-04-17 01:44:59.999000 ,6427146.221117,19063,45.18754,3813706.7322244,0
2025-04-17 01:45:00.000000 ,84319.29,84353.83,84188.0,84337.99,48.21576,2025-04-17 01:59:59.999000 ,4064171.8222908,13743,21.83346,1840352.8172283,0
2025-04-17 02:00:00.000000 ,84337.98,84337.99,84134.74,84137.99,53.0858,2025-04-17 02:14:59.999000 ,4470686.4652446,14355,20.20346,1701453.839244,0
2025-04-17 02:15:00.000000 ,84137.99,84197.66,84062.0,84192.18,67.97162,2025-04-17 02:29:59.999000 ,5717550.3192802,13639,28.11272,2364497.4088733,0
2025-04-17 02:30:00.000000 ,84192.19,84235.81,84027.42,84110.01,78.40348,2025-04-17 02:44:59.999000 ,6594126.3072512,17424,26.605,2237587.1410518,0
2025-04-17 02:45:00.000000 ,84110.0,84290.49,84110.0,84272.86,55.28735,2025-04-17 02:59:59.999000 ,4654926.4902117,15639,35.06821,2952647.8055507,0
2025-04-17 03:00:00.000000 ,84272.86,84299.7,84134.83,84150.94,126.74103,2025-04-17 03:14:59.999000 ,10671625.0200182,16532,63.67772,5361821.0335031,0
2025-04-17 03:15:00.000000 ,84150.93,84154.76,83814.48,83825.25,179.00905,2025-04-17 03:29:59.999000 ,15030550.5797304,21958,56.09734,4708748.6617866,0
2025-04-17 03:30:00.000000 ,83825.26,83984.0,83825.25,83884.0,76.16023,2025-04-17 03:44:59.999000 ,6390951.0329452,16974,41.55459,3486986.3308149,0
2025-04-17 03:45:00.000000 ,83883.99,84033.9,83835.66,83994.23,48.73731,2025-04-17 03:59:59.999000 ,4092048.0098518,11460,27.61257,2318431.5907535,0
2025-04-17 04:00:00.000000 ,83994.23,84013.52,83903.14,83903.14,97.37941,2025-04-17 04:14:59.999000 ,8174182.4553781,12081,14.3783,1207053.4851939,0
2025-04-17 04:15:00.000000 ,83903.14,84020.0,83900.0,83974.16,99.02502,2025-04-17 04:29:59.999000 ,8313482.9927487,9159,55.0108,4618490.2117523,0
2025-04-17 04:30:00.000000 ,83974.15,84037.61,83972.82,84009.75,99.58377,2025-04-17 04:44:59.999000 ,8365931.7232453,7921,24.52483,2060195.3069812,0
2025-04-17 04:45:00.000000 ,84009.75,84188.59,84009.74,84153.05,102.90387,2025-04-17 04:59:59.999000 ,8658338.7915097,8888,38.88003,3270494.3129772,0
2025-04-17 05:00:00.000000 ,84153.05,84263.98,84099.73,84225.99,48.16952,2025-04-17 05:14:59.999000 ,4055550.3638067,10055,21.40443,1802086.5975139,0
2025-04-17 05:15:00.000000 ,84226.0,84355.12,84212.15,84279.09,106.67365,2025-04-17 05:29:59.999000 ,8993652.3935368,11234,46.81761,3946814.382716,0
2025-04-17 05:30:00.000000 ,84279.1,84460.0,84279.09,84407.99,88.55525,2025-04-17 05:44:59.999000 ,7473779.657089,17266,49.33447,4163681.3517049,0
2025-04-17 05:45:00.000000 ,84408.0,84491.03,84372.84,84391.3,84.90871,2025-04-17 05:59:59.999000 ,7168366.5987066,11802,31.19059,2633196.1844843,0
2025-04-17 06:00:00.000000 ,84391.3,84486.86,84308.25,84425.63,120.49441,2025-04-17 06:14:59.999000 ,10170659.7835219,13902,63.99757,5402480.2951369,0
2025-04-17 06:15:00.000000 ,84425.63,84659.32,84362.46,84604.0,142.83554,2025-04-17 06:29:59.999000 ,12069013.5677625,19181,81.93366,6924106.9379851,0
2025-04-17 06:30:00.000000 ,84604.0,84820.35,84600.71,84755.11,177.71058,2025-04-17 06:44:59.999000 ,15053113.784436,20419,128.56216,10889478.7035846,0
2025-04-17 06:45:00.000000 ,84755.1,84872.5,84708.0,84773.59,137.47612,2025-04-17 06:59:59.999000 ,11655897.5374282,16806,79.17898,6713203.8823151,0
2025-04-17 07:00:00.000000 ,84773.59,84854.3,84638.44,84672.13,188.78446,2025-04-17 07:14:59.999000 ,15996260.3631235,20074,93.38373,7914229.4282835,0
2025-04-17 07:15:00.000000 ,84672.13,84953.41,84642.71,84934.3,194.20844,2025-04-17 07:29:59.999000 ,16467459.0858564,23789,131.60207,11161571.5098412,0
2025-04-17 07:30:00.000000 ,84934.3,85053.38,84700.0,84714.02,256.02793,2025-04-17 07:44:59.999000 ,21726069.8329393,28815,155.17828,13171318.6176571,0
2025-04-17 07:45:00.000000 ,84714.01,84797.13,84597.96,84669.98,93.99096,2025-04-17 07:59:59.999000 ,7958960.2032152,14544,44.33444,3754665.8711658,0
2025-04-17 08:00:00.000000 ,84669.98,84763.29,84649.27,84700.0,63.84875,2025-04-17 08:14:59.999000 ,5408874.8973301,12907,33.22083,2814315.7307148,0
2025-04-17 08:15:00.000000 ,84700.0,84700.01,84545.45,84576.55,76.87658,2025-04-17 08:29:59.999000 ,6503444.1557199,12529,24.47286,2069922.149278,0
2025-04-17 08:30:00.000000 ,84576.55,84637.81,84566.28,84581.76,62.88021,2025-04-17 08:44:59.999000 ,5320585.8759019,8917,36.21048,3063771.510599,0
2025-04-17 08:45:00.000000 ,84581.75,84590.26,84401.0,84445.54,113.77392,2025-04-17 08:59:59.999000 ,9609381.3199518,14763,54.5205,4604189.250624,0
2025-04-17 09:00:00.000000 ,84445.55,84471.7,84361.0,84463.69,137.46238,2025-04-17 09:14:59.999000 ,11605053.8215405,19895,67.00525,5656858.7234551,0
2025-04-17 09:15:00.000000 ,84463.7,84463.7,84371.4,84371.41,66.2355,2025-04-17 09:29:59.999000 ,5590786.945249,11129,29.39323,2480948.2057778,0
2025-04-17 09:30:00.000000 ,84371.41,84523.9,84361.55,84518.87,85.82177,2025-04-17 09:44:59.999000 ,7246054.8133224,9901,60.13008,5076525.1721347,0
2025-04-17 09:45:00.000000 ,84518.87,84531.81,84438.91,84477.31,55.40757,2025-04-17 09:59:59.999000 ,4681283.1676547,10035,20.62354,1742464.9323553,0
2025-04-17 10:00:00.000000 ,84477.3,84505.09,84238.99,84238.99,77.6124,2025-04-17 10:14:59.999000 ,6551061.4324389,16668,23.08073,1948728.256693,0
2025-04-17 10:15:00.000000 ,84238.99,84350.0,84191.17,84350.0,90.04912,2025-04-17 10:29:59.999000 ,7589275.3657283,16862,39.57028,3335278.2993454,0
2025-04-17 10:30:00.000000 ,84349.99,84393.68,84300.0,84319.85,38.63737,2025-04-17 10:44:59.999000 ,3258776.9414921,10477,16.84745,1420934.1169062,0
2025-04-17 10:45:00.000000 ,84319.84,84377.28,84284.65,84377.27,37.25823,2025-04-17 10:59:59.999000 ,3141905.805184,10954,18.51245,1561074.8016593,0
2025-04-17 11:00:00.000000 ,84377.28,84489.71,84283.25,84303.55,88.04913,2025-04-17 11:14:59.999000 ,7432759.3697581,16580,40.65341,3431864.4794879,0
2025-04-17 11:15:00.000000 ,84303.55,84445.98,84293.21,84445.97,65.86044,2025-04-17 11:29:59.999000 ,5556578.0152735,12820,39.71006,3350188.3800766,0
2025-04-17 11:30:00.000000 ,84445.97,84733.76,84408.04,84678.51,122.07989,2025-04-17 11:44:59.999000 ,10323060.3546844,18573,81.02499,6852050.7251594,0
2025-04-17 11:45:00.000000 ,84678.51,84764.44,84553.07,84562.0,151.46383,2025-04-17 11:59:59.999000 ,12818901.4148333,18005,53.58732,4537330.8343637,0
2025-04-17 12:00:00.000000 ,84562.0,84828.0,84561.99,84718.76,290.27639,2025-04-17 12:14:59.999000 ,24590477.9029874,29208,161.87201,13714414.4843185,0
2025-04-17 12:15:00.000000 ,84718.75,84862.93,84698.0,84823.5,125.24392,2025-04-17 12:29:59.999000 ,10620542.6794528,15490,69.93203,5930156.0189346,0
2025-04-17 12:30:00.000000 ,84823.51,84862.93,84689.98,84800.16,186.23619,2025-04-17 12:44:59.999000 ,15788683.1535679,19826,60.0908,5095261.5690351,0
2025-04-17 12:45:00.000000 ,84800.16,84860.0,84750.0,84775.99,116.13586,2025-04-17 12:59:59.999000 ,9848421.1213298,15959,41.29449,3501655.3400051,0
2025-04-17 13:00:00.000000 ,84775.99,84776.0,84583.98,84637.3,206.3017,2025-04-17 13:14:59.999000 ,17469223.7793543,19900,64.5394,5464334.6991811,0
2025-04-17 13:15:00.000000 ,84637.31,84650.0,84466.4,84642.88,130.53411,2025-04-17 13:29:59.999000 ,11039225.8296441,15430,52.58662,4447415.5629397,0
2025-04-17 13:30:00.000000 ,84642.88,84690.78,84318.18,84554.9,285.04854,2025-04-17 13:44:59.999000 ,24090733.4784227,61842,123.55853,10443009.3348188,0
2025-04-17 13:45:00.000000 ,84554.89,84620.0,84388.0,84475.14,178.17107,2025-04-17 13:59:59.999000 ,15056070.0850839,35664,83.04676,7019510.8406451,0
2025-04-17 14:00:00.000000 ,84475.14,84475.14,84073.02,84161.98,303.36939,2025-04-17 14:14:59.999000 ,25553839.3327157,48764,97.57414,8217159.5880911,0
2025-04-17 14:15:00.000000 ,84161.98,84203.84,83986.42,84040.0,285.62581,2025-04-17 14:29:59.999000 ,24015161.9445863,34561,121.38061,10206321.2307882,0
2025-04-17 14:30:00.000000 ,84040.01,84136.84,83736.26,84136.61,384.37963,2025-04-17 14:44:59.999000 ,32266620.6049912,50687,144.76609,12155152.8590086,0
2025-04-17 14:45:00.000000 ,84136.62,84213.56,84043.47,84087.08,207.76647,2025-04-17 14:59:59.999000 ,17479309.2624209,35663,78.74852,6624931.6510677,0
2025-04-17 15:00:00.000000 ,84087.09,84682.31,84087.09,84589.2,433.98704,2025-04-17 15:14:59.999000 ,36633397.3246411,56865,247.13072,20861876.7999637,0
2025-04-17 15:15:00.000000 ,84589.21,84655.17,84373.51,84401.84,255.48716,2025-04-17 15:29:59.999000 ,21592733.0915937,32583,136.1956,11510976.5771433,0
2025-04-17 15:30:00.000000 ,84402.26,84698.41,84402.26,84598.07,175.28575,2025-04-17 15:44:59.999000 ,14824035.2551689,32643,70.0646,5925707.8574902,0
2025-04-17 15:45:00.000000 ,84598.07,84677.68,84486.0,84531.71,157.85966,2025-04-17 15:59:59.999000 ,13350977.2543541,26827,47.92142,4053007.9714951,0
2025-04-17 16:00:00.000000 ,84531.72,84792.93,84393.59,84602.0,454.05098,2025-04-17 16:14:59.999000 ,38422587.9435224,55427,188.92087,15987664.7173834,0
2025-04-17 16:15:00.000000 ,84603.97,84954.0,84578.34,84943.4,411.03242,2025-04-17 16:29:59.999000 ,34864094.3293571,42241,223.03001,18919381.6714549,0
2025-04-17 16:30:00.000000 ,84943.39,85090.0,84754.71,84770.6,366.97349,2025-04-17 16:44:59.999000 ,31176776.6394442,47451,191.29139,16253376.0150562,0
2025-04-17 16:45:00.000000 ,84770.6,84979.11,84726.84,84934.0,162.83201,2025-04-17 16:59:59.999000 ,13814634.4325629,29042,85.56126,7259668.1380078,0
2025-04-17 17:00:00.000000 ,84934.0,85050.0,84801.88,84979.99,206.90326,2025-04-17 17:14:59.999000 ,17579695.3886605,26839,95.77234,8137351.5651082,0
2025-04-17 17:15:00.000000 ,84979.99,85082.3,84786.12,85009.76,192.35198,2025-04-17 17:29:59.999000 ,16343175.6753349,28955,79.55554,6760506.0012769,0
2025-04-17 17:30:00.000000 ,85009.76,85159.48,84968.17,85050.0,249.02647,2025-04-17 17:44:59.999000 ,21190783.1597484,22873,114.81776,9770416.9172805,0
2025-04-17 17:45:00.000000 ,85049.99,85208.0,85000.0,85108.66,230.11699,2025-04-17 17:59:59.999000 ,19595631.5427779,24563,145.94361,12429049.6251948,0
2025-04-17 18:00:00.000000 ,85108.67,85302.29,85065.46,85275.08,208.32222,2025-04-17 18:14:59.999000 ,17748815.1999177,25132,128.53252,10951788.9244173,0
2025-04-17 18:15:00.000000 ,85275.08,85470.01,85217.39,85270.01,246.05371,2025-04-17 18:29:59.999000 ,21009408.5537052,36432,123.76037,10566838.6169223,0
2025-04-17 18:30:00.000000 ,85270.0,85444.0,85270.0,85373.21,184.56869,2025-04-17 18:44:59.999000 ,15757038.6876457,22675,55.75571,4759920.6408798,0
2025-04-17 18:45:00.000000 ,85373.21,85395.0,84899.71,84899.71,290.29503,2025-04-17 18:59:59.999000 ,24721220.4472162,36673,88.67837,7552817.532214,0
2025-04-17 19:00:00.000000 ,84899.71,85119.47,84881.68,84932.91,193.3596,2025-04-17 19:14:59.999000 ,16437248.397073,25267,94.90551,8066711.5364629,0
2025-04-17 19:15:00.000000 ,84932.92,84963.99,84649.38,84695.66,266.65354,2025-04-17 19:29:59.999000 ,22603881.7203421,41109,77.16098,6541363.0372373,0
2025-04-17 19:30:00.000000 ,84695.66,84800.0,84495.38,84744.28,259.49168,2025-04-17 19:44:59.999000 ,21967995.2871825,36294,131.39869,11126735.7314047,0
2025-04-17 19:45:00.000000 ,84744.27,84924.05,84650.0,84849.06,150.79063,2025-04-17 19:59:59.999000 ,12788303.2314548,24722,79.99036,6784295.2008847,0
2025-04-17 20:00:00.000000 ,84849.05,85115.45,84849.05,85023.67,140.55648,2025-04-17 20:14:59.999000 ,11945896.4651407,20983,78.64167,6683684.6365463,0
2025-04-17 20:15:00.000000 ,85023.66,85084.91,84923.66,85000.0,65.41031,2025-04-17 20:29:59.999000 ,5559894.7218099,12673,26.75976,2274539.7403169,0
2025-04-17 20:30:00.000000 ,84999.99,85085.35,84863.34,84977.14,82.19459,2025-04-17 20:44:59.999000 ,6983291.5347438,17757,35.16623,2987632.495732,0
2025-04-17 20:45:00.000000 ,84977.14,85140.0,84957.96,85140.0,95.76294,2025-04-17 20:59:59.999000 ,8147520.333774,13468,56.64648,4819423.4143695,0
2025-04-17 21:00:00.000000 ,85140.0,85140.0,84943.39,84954.21,82.25665,2025-04-17 21:14:59.999000 ,6992584.2227769,8486,45.07028,3830723.0086735,0
2025-04-17 21:15:00.000000 ,84954.21,85047.95,84896.24,84896.25,83.2917,2025-04-17 21:29:59.999000 ,7075572.3420656,7320,12.12903,1030374.3456572,0
2025-04-17 21:30:00.000000 ,84896.25,84980.04,84896.24,84972.13,52.17182,2025-04-17 21:44:59.999000 ,4431779.3561566,8258,30.51351,2591700.1418867,0
2025-04-17 21:45:00.000000 ,84972.13,85109.92,84972.13,85062.0,53.03535,2025-04-17 21:59:59.999000 ,4510170.4011397,10878,21.95715,1867239.7598931,0
2025-04-17 22:00:00.000000 ,85062.0,85093.4,84941.84,85043.9,81.91717,2025-04-17 22:14:59.999000 ,6963458.7393036,16289,31.48288,2676554.7649692,0
2025-04-17 22:15:00.000000 ,85043.91,85084.91,84991.18,85015.32,41.76911,2025-04-17 22:29:59.999000 ,3551631.0312498,8854,17.97194,1528174.595673,0
2025-04-17 22:30:00.000000 ,85015.32,85015.32,84888.3,84924.96,46.51908,2025-04-17 22:44:59.999000 ,3951140.6655755,7370,21.87836,1857987.7311164,0
2025-04-17 22:45:00.000000 ,84924.97,84924.97,84720.21,84720.21,85.09652,2025-04-17 22:59:59.999000 ,7217097.2218879,10116,13.00508,1102670.4133414,0
2025-04-17 23:00:00.000000 ,84720.22,84921.29,84720.22,84921.29,92.57859,2025-04-17 23:14:59.999000 ,7853397.7916323,10881,73.15824,6205981.7139615,0
2025-04-17 23:15:00.000000 ,84921.29,85000.0,84882.2,84980.54,54.55397,2025-04-17 23:29:59.999000 ,4634750.9157095,7276,34.57649,2937700.7901319,0
2025-04-17 23:30:00.000000 ,84980.54,85013.27,84916.49,84916.5,40.88674,2025-04-17 23:44:59.999000 ,3473911.6024205,8252,19.49472,1656312.2084066,0
2025-04-17 23:45:00.000000 ,84916.5,84947.92,84879.21,84947.91,43.8349,2025-04-17 23:59:59.999000 ,3721775.1524027,8062,21.47968,1823665.6502386,0
2025-04-18 00:00:00.000000 ,84947.92,85018.97,84869.56,84943.76,100.21069,2025-04-18 00:14:59.999000 ,8514878.9636325,15197,47.56059,4041656.0673281,0
2025-04-18 00:15:00.000000 ,84943.75,84966.78,84844.0,84872.57,67.55205,2025-04-18 00:29:59.999000 ,5735282.1754628,12179,24.02997,2040077.058054,0
2025-04-18 00:30:00.000000 ,84872.58,84900.0,84810.03,84810.04,63.93328,2025-04-18 00:44:59.999000 ,5425771.5202068,10053,27.35147,2321334.2362146,0
2025-04-18 00:45:00.000000 ,84810.04,84846.85,84735.35,84817.09,99.69221,2025-04-18 00:59:59.999000 ,8451741.4579918,12584,39.09584,3314903.3123473,0
2025-04-18 01:00:00.000000 ,84817.09,85034.48,84817.08,85020.01,121.08332,2025-04-18 01:14:59.999000 ,10285094.19707,14592,91.76451,7795016.4290529,0
2025-04-18 01:15:00.000000 ,85020.01,85132.08,84960.39,85132.08,104.48441,2025-04-18 01:29:59.999000 ,8885074.3002446,12496,78.40749,6667787.7108511,0
2025-04-18 01:30:00.000000 ,85132.08,85132.08,84925.0,84964.64,61.26196,2025-04-18 01:44:59.999000 ,5207178.8145084,11199,22.43999,1907224.7162127,0
2025-04-18 01:45:00.000000 ,84964.64,85037.74,84914.98,84925.58,43.02821,2025-04-18 01:59:59.999000 ,3655299.056503,9486,20.45828,1737871.9032053,0
2025-04-18 02:00:00.000000 ,84925.59,84941.35,84819.32,84819.33,72.66544,2025-04-18 02:14:59.999000 ,6168099.3909237,10471,25.53043,2167145.5077052,0
2025-04-18 02:15:00.000000 ,84819.33,84957.55,84800.07,84957.55,104.00768,2025-04-18 02:29:59.999000 ,8826622.2833553,11152,44.70938,3795470.5106427,0
2025-04-18 02:30:00.000000 ,84957.54,84957.54,84851.15,84909.61,76.95488,2025-04-18 02:44:59.999000 ,6534132.6839399,6540,25.80228,2190464.6730811,0
2025-04-18 02:45:00.000000 ,84909.61,84976.5,84885.28,84888.0,48.19305,2025-04-18 02:59:59.999000 ,4092899.2980206,7708,22.49794,1910701.6109491,0
2025-04-18 03:00:00.000000 ,84888.0,84897.06,84768.46,84802.01,75.36621,2025-04-18 03:14:59.999000 ,6391174.2381036,10170,35.8635,3041116.4126308,0
2025-04-18 03:15:00.000000 ,84802.01,84858.27,84736.29,84755.11,52.03101,2025-04-18 03:29:59.999000 ,4411521.9138936,9131,26.14431,2216645.5163806,0
2025-04-18 03:30:00.000000 ,84755.11,84843.05,84724.6,84833.98,73.85209,2025-04-18 03:44:59.999000 ,6262767.1047909,10431,48.60724,4121978.2837986,0
2025-04-18 03:45:00.000000 ,84833.98,84833.99,84787.25,84828.0,83.42753,2025-04-18 03:59:59.999000 ,7076174.2539732,6809,16.84643,1428790.4175378,0
2025-04-18 04:00:00.000000 ,84827.99,84838.52,84652.17,84652.17,57.90343,2025-04-18 04:14:59.999000 ,4906365.5816814,9801,20.57797,1743770.8964115,0
2025-04-18 04:15:00.000000 ,84652.17,84703.4,84598.58,84703.4,99.91058,2025-04-18 04:29:59.999000 ,8455647.6580276,10508,50.75232,4295449.4553962,0
2025-04-18 04:30:00.000000 ,84703.39,84720.5,84671.75,84675.37,71.50583,2025-04-18 04:44:59.999000 ,6056038.1932174,7265,32.34228,2739046.9188538,0
2025-04-18 04:45:00.000000 ,84675.37,84724.83,84638.42,84663.71,71.07767,2025-04-18 04:59:59.999000 ,6019765.1507511,7679,38.6318,3271616.1393214,0
2025-04-18 05:00:00.000000 ,84663.7,84663.71,84541.08,84574.72,121.29876,2025-04-18 05:14:59.999000 ,10260521.2078923,9134,45.40055,3840901.4856554,0
2025-04-18 05:15:00.000000 ,84575.26,84641.18,84514.67,84568.62,154.00159,2025-04-18 05:29:59.999000 ,13028229.4558168,15448,80.54864,6813784.9363714,0
2025-04-18 05:30:00.000000 ,84568.63,84669.0,84534.25,84668.36,67.07866,2025-04-18 05:44:59.999000 ,5673929.5162531,12023,38.82461,3284139.2620887,0
2025-04-18 05:45:00.000000 ,84668.35,84737.64,84644.17,84734.97,89.00761,2025-04-18 05:59:59.999000 ,7538344.2985371,13072,33.73275,2856891.7367996,0
2025-04-18 06:00:00.000000 ,84734.98,84775.07,84668.54,84748.71,74.77037,2025-04-18 06:14:59.999000 ,6335206.5732583,11221,33.54351,2842089.9531664,0
2025-04-18 06:15:00.000000 ,84748.71,84756.67,84671.41,84693.04,43.45656,2025-04-18 06:29:59.999000 ,3680784.9580651,4914,17.9992,1524487.6312053,0
2025-04-18 06:30:00.000000 ,84693.05,84693.05,84592.01,84634.28,73.01234,2025-04-18 06:44:59.999000 ,6179037.6081352,10377,33.54047,2838313.5143098,0
2025-04-18 06:45:00.000000 ,84634.28,84736.43,84625.98,84721.41,58.65341,2025-04-18 06:59:59.999000 ,4967014.4708855,7373,38.52664,3262752.1173483,0
2025-04-18 07:00:00.000000 ,84721.41,84730.64,84601.36,84619.36,99.84343,2025-04-18 07:14:59.999000 ,8453724.1244183,6805,28.95832,2452041.1174592,0
2025-04-18 07:15:00.000000 ,84619.36,84672.39,84413.23,84518.36,237.85354,2025-04-18 07:29:59.999000 ,20106310.1260911,17992,84.50884,7143923.805609,0
2025-04-18 07:30:00.000000 ,84518.37,84613.21,84474.43,84613.2,132.74458,2025-04-18 07:44:59.999000 ,11224376.1398072,11987,83.57432,7067001.1442908,0
2025-04-18 07:45:00.000000 ,84613.2,84655.05,84585.1,84654.68,71.34495,2025-04-18 07:59:59.999000 ,6037444.1879712,8011,35.82679,3031658.4435126,0
2025-04-18 08:00:00.000000 ,84654.68,84754.72,84654.68,84754.72,111.08142,2025-04-18 08:14:59.999000 ,9410365.6223352,11066,69.27536,5868701.4832749,0
2025-04-18 08:15:00.000000 ,84754.71,84764.0,84700.0,84750.46,49.24068,2025-04-18 08:29:59.999000 ,4172254.7830706,7206,24.14791,2046150.8900586,0
2025-04-18 08:30:00.000000 ,84750.46,84763.33,84666.2,84751.08,57.85429,2025-04-18 08:44:59.999000 ,4900318.7667286,10978,27.4783,2327361.3914495,0
2025-04-18 08:45:00.000000 ,84751.09,84751.09,84610.74,84647.32,66.38578,2025-04-18 08:59:59.999000 ,5621573.9458715,8525,24.54709,2078509.5085304,0
2025-04-18 09:00:00.000000 ,84647.32,84647.33,84551.67,84568.51,67.42106,2025-04-18 09:14:59.999000 ,5703445.4259691,8784,23.02041,1947282.8671289,0
2025-04-18 09:15:00.000000 ,84568.52,84643.08,84537.22,84556.25,70.31487,2025-04-18 09:29:59.999000 ,5948613.0046147,11828,29.68504,2511226.9779685,0
2025-04-18 09:30:00.000000 ,84556.25,84577.48,84519.66,84575.82,72.80633,2025-04-18 09:44:59.999000 ,6156203.1820446,6658,33.54032,2835917.8683659,0
2025-04-18 09:45:00.000000 ,84575.81,84630.85,84529.92,84548.9,78.76579,2025-04-18 09:59:59.999000 ,6661540.9132425,8363,23.54462,1991451.4278746,0
2025-04-18 10:00:00.000000 ,84548.89,84565.22,84485.74,84543.03,95.02962,2025-04-18 10:14:59.999000 ,8031719.8766095,10026,35.65278,3013246.5716763,0
2025-04-18 10:15:00.000000 ,84543.03,84660.38,84536.04,84631.27,125.77928,2025-04-18 10:29:59.999000 ,10642206.6666847,7205,85.70055,7250943.93913,0
2025-04-18 10:30:00.000000 ,84631.27,84631.28,84537.49,84555.99,76.13301,2025-04-18 10:44:59.999000 ,6439350.146468,7584,21.39881,1809545.0012646,0
2025-04-18 10:45:00.000000 ,84555.99,84580.0,84500.0,84521.25,45.79608,2025-04-18 10:59:59.999000 ,3871748.1478596,6929,17.70423,1496867.9338144,0
2025-04-18 11:00:00.000000 ,84521.25,84597.33,84472.25,84595.6,62.80263,2025-04-18 11:14:59.999000 ,5308830.8035111,8486,29.14896,2463887.7807979,0
2025-04-18 11:15:00.000000 ,84595.6,84625.06,84508.2,84523.92,76.98392,2025-04-18 11:29:59.999000 ,6510452.5774495,7457,33.80815,2859381.7066149,0
2025-04-18 11:30:00.000000 ,84523.92,84613.19,84507.01,84595.22,60.76012,2025-04-18 11:44:59.999000 ,5137950.9538879,8041,25.81082,2182527.4029767,0
2025-04-18 11:45:00.000000 ,84595.23,84669.12,84577.42,84669.11,49.51888,2025-04-18 11:59:59.999000 ,4190172.4210069,6637,25.37966,2147679.9119779,0
2025-04-18 12:00:00.000000 ,84669.11,84714.0,84606.59,84606.6,45.50047,2025-04-18 12:14:59.999000 ,3852296.6779376,8329,21.82413,1847778.0531137,0
2025-04-18 12:15:00.000000 ,84606.6,84660.0,84566.16,84660.0,57.27631,2025-04-18 12:29:59.999000 ,4847002.601791,8557,24.90431,2107458.6075406,0
2025-04-18 12:30:00.000000 ,84660.0,84769.95,84659.99,84709.71,116.78757,2025-04-18 12:44:59.999000 ,9895236.9014857,13066,74.7946,6337028.6914904,0
2025-04-18 12:45:00.000000 ,84709.72,84709.72,84620.9,84645.6,64.35751,2025-04-18 12:59:59.999000 ,5448431.004527,6618,38.73817,3279240.4397169,0
2025-04-18 13:00:00.000000 ,84645.6,84645.6,84513.77,84539.58,83.12359,2025-04-18 13:14:59.999000 ,7029986.367079,9919,20.47287,1731241.9570011,0
2025-04-18 13:15:00.000000 ,84539.58,84582.36,84518.86,84541.85,66.16698,2025-04-18 13:29:59.999000 ,5594788.5562812,8411,28.41371,2402569.7093401,0
2025-04-18 13:30:00.000000 ,84541.85,84604.17,84481.2,84502.26,122.04816,2025-04-18 13:44:59.999000 ,10318762.2452557,11263,50.15453,4240523.2877823,0
2025-04-18 13:45:00.000000 ,84502.26,84596.0,84478.26,84570.61,40.63024,2025-04-18 13:59:59.999000 ,3435305.9315221,6592,15.86624,1341386.6190128,0
2025-04-18 14:00:00.000000 ,84570.61,84619.34,84488.0,84528.25,63.7224,2025-04-18 14:14:59.999000 ,5388210.5384118,9939,29.53199,2496899.3124241,0
2025-04-18 14:15:00.000000 ,84528.25,84528.26,84368.16,84462.54,147.94235,2025-04-18 14:29:59.999000 ,12492743.4351677,13544,30.6289,2586438.405483,0
2025-04-18 14:30:00.000000 ,84462.54,84584.0,84428.53,84565.62,55.4935,2025-04-18 14:44:59.999000 ,4689294.5684433,9509,23.51815,1987195.2818006,0
2025-04-18 14:45:00.000000 ,84565.62,84583.14,84518.93,84583.13,46.83103,2025-04-18 14:59:59.999000 ,3959355.3737155,6292,18.29582,1546778.8363826,0
2025-04-18 15:00:00.000000 ,84583.13,84610.3,84452.24,84493.67,66.83739,2025-04-18 15:14:59.999000 ,5649397.6787928,13704,22.83363,1929687.9023673,0
2025-04-18 15:15:00.000000 ,84493.68,84518.44,84353.14,84363.85,81.03756,2025-04-18 15:29:59.999000 ,6843045.0960002,14335,20.68858,1747041.2132999,0
2025-04-18 15:30:00.000000 ,84363.85,84424.53,84338.0,84392.44,109.17812,2025-04-18 15:44:59.999000 ,9211834.4339866,11504,58.33124,4921710.5641795,0
2025-04-18 15:45:00.000000 ,84392.43,84449.21,84352.02,84374.59,67.78382,2025-04-18 15:59:59.999000 ,5719971.8732199,8934,30.79195,2598227.4811643,0
2025-04-18 16:00:00.000000 ,84374.6,84465.86,84303.96,84433.25,95.48029,2025-04-18 16:14:59.999000 ,8057312.0621951,11383,38.96444,3289250.3854467,0
2025-04-18 16:15:00.000000 ,84433.25,84547.04,84433.25,84482.02,87.2099,2025-04-18 16:29:59.999000 ,7369696.3433841,8833,48.75463,4119789.4570573,0
2025-04-18 16:30:00.000000 ,84482.02,84532.14,84476.0,84481.51,36.92558,2025-04-18 16:44:59.999000 ,3120365.6397645,5873,20.39219,1723168.7737802,0
2025-04-18 16:45:00.000000 ,84481.51,84491.03,84435.61,84478.12,28.0673,2025-04-18 16:59:59.999000 ,2370393.6896211,6221,9.24398,780664.2847317,0
2025-04-18 17:00:00.000000 ,84478.12,84514.9,84434.78,84501.86,37.16947,2025-04-18 17:14:59.999000 ,3140095.4290654,8162,19.80809,1673386.1323563,0
2025-04-18 17:15:00.000000 ,84501.86,84524.06,84391.3,84434.72,28.36452,2025-04-18 17:29:59.999000 ,2395383.5050196,6904,10.96094,925670.2286468,0
2025-04-18 17:30:00.000000 ,84434.73,84603.78,84424.52,84550.01,74.67827,2025-04-18 17:44:59.999000 ,6311301.9068856,12279,38.75715,3275107.6835445,0
2025-04-18 17:45:00.000000 ,84550.02,84587.21,84521.73,84571.92,28.05739,2025-04-18 17:59:59.999000 ,2372375.0229688,5404,11.1407,941908.1236262,0
2025-04-18 18:00:00.000000 ,84571.91,84603.57,84505.06,84591.38,36.7387,2025-04-18 18:14:59.999000 ,3106807.9662496,7171,15.19778,1285158.5603796,0
2025-04-18 18:15:00.000000 ,84591.38,84649.99,84585.45,84622.0,61.05576,2025-04-18 18:29:59.999000 ,5166109.3191441,7133,33.3342,2820418.8025886,0
2025-04-18 18:30:00.000000 ,84622.0,84631.96,84575.77,84631.95,34.73012,2025-04-18 18:44:59.999000 ,2938067.254603,5198,14.46175,1223371.2024168,0
2025-04-18 18:45:00.000000 ,84631.96,84640.0,84589.64,84616.96,29.80727,2025-04-18 18:59:59.999000 ,2522164.9618178,5136,9.22557,780589.6212905,0
2025-04-18 19:00:00.000000 ,84616.96,84616.97,84565.21,84587.48,30.23005,2025-04-18 19:14:59.999000 ,2557333.5624425,4745,7.24865,613122.4047623,0
2025-04-18 19:15:00.000000 ,84587.48,84640.0,84582.46,84620.18,45.63134,2025-04-18 19:29:59.999000 ,3861291.4048493,4964,16.33685,1382291.0537478,0
2025-04-18 19:30:00.000000 ,84620.19,84620.19,84512.0,84562.85,38.17065,2025-04-18 19:44:59.999000 ,3227893.6361817,5808,9.73408,823009.8701391,0
2025-04-18 19:45:00.000000 ,84562.85,84562.86,84518.86,84562.83,26.21833,2025-04-18 19:59:59.999000 ,2216356.0469969,4880,11.84269,1001081.5198615,0
2025-04-18 20:00:00.000000 ,84562.83,84626.92,84478.26,84514.99,52.35521,2025-04-18 20:14:59.999000 ,4426481.428148,7803,12.86215,1087614.3768613,0
2025-04-18 20:15:00.000000 ,84514.98,84557.98,84483.75,84538.88,34.94629,2025-04-18 20:29:59.999000 ,2953873.8034792,5247,10.0705,851170.4102298,0
2025-04-18 20:30:00.000000 ,84538.88,84545.74,84466.79,84483.75,23.05855,2025-04-18 20:44:59.999000 ,1948822.8191214,4884,4.9544,418680.6076967,0
2025-04-18 20:45:00.000000 ,84483.75,84520.13,84467.73,84520.12,37.90198,2025-04-18 20:59:59.999000 ,3202721.5138832,4513,21.24198,1794904.2575488,0
2025-04-18 21:00:00.000000 ,84520.12,84521.66,84486.92,84521.64,35.0818,2025-04-18 21:14:59.999000 ,2964904.452766,3625,9.96269,841933.2843371,0
2025-04-18 21:15:00.000000 ,84521.65,84521.65,84500.01,84518.3,20.04219,2025-04-18 21:29:59.999000 ,1693766.2536735,2646,7.47072,631340.7445593,0
2025-04-18 21:30:00.000000 ,84518.3,84684.49,84518.3,84659.78,69.03388,2025-04-18 21:44:59.999000 ,5840590.8256743,9775,42.26159,3574991.4661307,0
2025-04-18 21:45:00.000000 ,84659.79,84659.79,84548.87,84621.58,41.56477,2025-04-18 21:59:59.999000 ,3516412.00406,9225,15.17532,1283807.7256798,0
2025-04-18 22:00:00.000000 ,84621.58,84641.5,84518.26,84518.4,45.74158,2025-04-18 22:14:59.999000 ,3867980.7730226,10729,22.2191,1878984.9804222,0
2025-04-18 22:15:00.000000 ,84518.4,84518.73,84425.62,84475.42,48.55532,2025-04-18 22:29:59.999000 ,4101584.8205108,8445,19.89925,1680882.381979,0
2025-04-18 22:30:00.000000 ,84475.42,84535.1,84475.42,84522.38,33.60371,2025-04-18 22:44:59.999000 ,2839919.4810209,5408,15.61586,1319710.1977587,0
2025-04-18 22:45:00.000000 ,84522.39,84535.04,84508.96,84521.48,22.71649,2025-04-18 22:59:59.999000 ,1920053.2634282,3564,11.96271,1011098.124077,0
2025-04-18 23:00:00.000000 ,84521.49,84521.49,84342.15,84399.99,80.26394,2025-04-18 23:14:59.999000 ,6776348.9342495,7743,24.30959,2051827.567298,0
2025-04-18 23:15:00.000000 ,84400.0,84449.55,84351.86,84449.54,33.24653,2025-04-18 23:29:59.999000 ,2805508.1829535,5498,15.36712,1296720.7609996,0
2025-04-18 23:30:00.000000 ,84449.54,84491.91,84410.53,84491.56,30.61044,2025-04-18 23:44:59.999000 ,2584999.3953887,5677,14.42642,1218326.4173142,0
2025-04-18 23:45:00.000000 ,84491.57,84491.57,84435.49,84474.69,30.10744,2025-04-18 23:59:59.999000 ,2542706.5205177,5036,14.55498,1229164.906084,0
2025-04-19 00:00:00.000000 ,84474.7,84485.02,84370.76,84409.93,51.18731,2025-04-19 00:14:59.999000 ,4321833.2745903,8521,19.63781,1658048.2234817,0
2025-04-19 00:15:00.000000 ,84409.92,84444.96,84364.45,84364.46,28.42728,2025-04-19 00:29:59.999000 ,2399185.5721494,6097,11.43424,965011.890516,0
2025-04-19 00:30:00.000000 ,84364.46,84454.89,84364.45,84443.92,40.71323,2025-04-19 00:44:59.999000 ,3436721.701842,6544,28.23854,2383533.4795326,0
2025-04-19 00:45:00.000000 ,84443.93,84480.0,84413.58,84436.67,30.59891,2025-04-19 00:59:59.999000 ,2584099.8511534,6363,16.46725,1390662.7604099,0
2025-04-19 01:00:00.000000 ,84436.66,84558.46,84424.7,84549.88,39.89475,2025-04-19 01:14:59.999000 ,3371650.9109939,7748,23.17731,1958601.6733772,0
2025-04-19 01:15:00.000000 ,84549.88,84579.7,84500.0,84565.6,43.46118,2025-04-19 01:29:59.999000 ,3674226.5735463,7928,29.74796,2514990.3144893,0
2025-04-19 01:30:00.000000 ,84565.61,84596.5,84500.0,84500.01,55.13948,2025-04-19 01:44:59.999000 ,4661498.0473818,6053,19.30819,1632422.7013693,0
2025-04-19 01:45:00.000000 ,84500.01,84554.83,84488.85,84544.06,33.30561,2025-04-19 01:59:59.999000 ,2814835.6780206,4381,19.03494,1608778.8937258,0
2025-04-19 02:00:00.000000 ,84544.07,84829.05,84491.53,84664.14,144.5669,2025-04-19 02:14:59.999000 ,12244894.7517954,23872,101.19363,8571709.7882061,0
2025-04-19 02:15:00.000000 ,84664.15,84767.85,84626.29,84731.66,91.39426,2025-04-19 02:29:59.999000 ,7740955.1831306,11649,53.83006,4559112.2855153,0
2025-04-19 02:30:00.000000 ,84731.67,84749.25,84612.41,84662.01,75.55485,2025-04-19 02:44:59.999000 ,6397315.6984197,8812,31.76865,2689912.1045867,0
2025-04-19 02:45:00.000000 ,84662.01,84799.99,84662.0,84785.8,56.32487,2025-04-19 02:59:59.999000 ,4772655.6867891,7688,39.88183,3379342.0422814,0
2025-04-19 03:00:00.000000 ,84785.8,84956.52,84785.79,84863.93,159.71048,2025-04-19 03:14:59.999000 ,13556698.5181225,16015,112.42447,9542932.177818,0
2025-04-19 03:15:00.000000 ,84863.93,84940.0,84862.0,84875.82,79.01737,2025-04-19 03:29:59.999000 ,6708744.3594247,6595,47.53029,4035281.3078363,0
2025-04-19 03:30:00.000000 ,84875.83,84986.76,84779.0,84779.01,125.77767,2025-04-19 03:44:59.999000 ,10676247.0487222,13159,51.96294,4410765.9544344,0
2025-04-19 03:45:00.000000 ,84779.01,84934.38,84779.01,84883.71,50.36893,2025-04-19 03:59:59.999000 ,4275571.5663866,8240,31.99313,2715511.9936582,0
2025-04-19 04:00:00.000000 ,84883.72,84990.57,84883.71,84969.54,94.26488,2025-04-19 04:14:59.999000 ,8006290.6099221,7476,68.63299,5829355.3986842,0
2025-04-19 04:15:00.000000 ,84969.54,85078.7,84967.1,85078.69,155.82508,2025-04-19 04:29:59.999000 ,13245126.1602161,10551,106.31779,9037309.7735333,0
2025-04-19 04:30:00.000000 ,85078.69,85300.0,85078.69,85232.01,418.45401,2025-04-19 04:44:59.999000 ,35657095.4806712,24272,251.391,21420263.3307067,0
2025-04-19 04:45:00.000000 ,85232.0,85232.0,85008.0,85021.9,274.21907,2025-04-19 04:59:59.999000 ,23335464.5049422,12164,108.24208,9211280.5211959,0
2025-04-19 05:00:00.000000 ,85021.89,85114.66,85021.89,85043.48,55.88487,2025-04-19 05:14:59.999000 ,4754069.596825,7978,28.06904,2387778.0225829,0
2025-04-19 05:15:00.000000 ,85043.47,85225.05,84990.56,85181.06,260.36882,2025-04-19 05:29:59.999000 ,22168170.6333409,10158,185.09204,15762499.8016197,0
2025-04-19 05:30:00.000000 ,85181.06,85181.07,85114.6,85129.0,34.56957,2025-04-19 05:44:59.999000 ,2943081.6370312,4671,16.10327,1370891.3162023,0
2025-04-19 05:45:00.000000 ,85129.01,85129.01,85054.53,85079.99,88.32075,2025-04-19 05:59:59.999000 ,7515256.5749227,6882,23.47278,1997126.0831112,0
2025-04-19 06:00:00.000000 ,85080.0,85100.0,84923.32,85009.97,286.38103,2025-04-19 06:14:59.999000 ,24336017.4250324,8975,118.05807,10032274.758145,0
2025-04-19 06:15:00.000000 ,85009.98,85050.04,85006.18,85010.51,108.70155,2025-04-19 06:29:59.999000 ,9243063.7836013,4499,84.746,7205970.2277072,0
2025-04-19 06:30:00.000000 ,85010.51,85010.52,84900.0,84900.0,54.14893,2025-04-19 06:44:59.999000 ,4600016.7092085,6824,14.54337,1235424.5505404,0
2025-04-19 06:45:00.000000 ,84900.0,84931.36,84889.96,84921.98,26.19386,2025-04-19 06:59:59.999000 ,2224290.7485868,3977,15.44053,1311131.2627485,0
2025-04-19 07:00:00.000000 ,84921.99,84986.22,84921.98,84973.16,26.82252,2025-04-19 07:14:59.999000 ,2278423.9957943,4250,16.16252,1372894.4255681,0
2025-04-19 07:15:00.000000 ,84973.15,85226.15,84973.15,85166.49,288.5266,2025-04-19 07:29:59.999000 ,24566008.0381147,11015,201.39059,17146106.9893018,0
2025-04-19 07:30:00.000000 ,85166.48,85250.0,85117.71,85231.7,45.84906,2025-04-19 07:44:59.999000 ,3905248.0956053,7600,23.39218,1992590.964027,0
2025-04-19 07:45:00.000000 ,85231.7,85237.48,85188.57,85217.39,41.18398,2025-04-19 07:59:59.999000 ,3509035.3263113,4721,23.91917,2037886.7640936,0
2025-04-19 08:00:00.000000 ,85217.38,85256.02,85141.44,85141.44,52.14766,2025-04-19 08:14:59.999000 ,4442091.0406959,6110,17.54676,1494790.2395554,0
2025-04-19 08:15:00.000000 ,85141.45,85237.6,85115.45,85227.25,38.83173,2025-04-19 08:29:59.999000 ,3308194.742877,5573,19.73061,1680748.2979984,0
2025-04-19 08:30:00.000000 ,85227.25,85396.0,85174.16,85327.98,148.42693,2025-04-19 08:44:59.999000 ,12660157.2243632,13809,103.97493,8868127.4239793,0
2025-04-19 08:45:00.000000 ,85327.99,85387.81,85302.38,85311.63,63.02275,2025-04-19 08:59:59.999000 ,5378415.6287601,8814,39.42864,3364920.339434,0
2025-04-19 09:00:00.000000 ,85311.63,85436.72,85273.66,85416.09,101.16167,2025-04-19 09:14:59.999000 ,8636176.3791718,11836,61.25468,5229241.635851,0
2025-04-19 09:15:00.000000 ,85416.1,85430.43,85329.07,85329.07,83.13575,2025-04-19 09:29:59.999000 ,7099554.7938115,7881,26.29389,2245453.81007,0
2025-04-19 09:30:00.000000 ,85329.07,85430.0,85220.14,85388.13,126.14413,2025-04-19 09:44:59.999000 ,10764291.2336266,13940,50.96221,4349740.783865,0
2025-04-19 09:45:00.000000 ,85388.14,85429.94,85320.88,85328.12,48.21315,2025-04-19 09:59:59.999000 ,4116479.0648478,8039,21.98137,1876744.0262034,0
2025-04-19 10:00:00.000000 ,85328.12,85343.22,85250.0,85276.52,57.44518,2025-04-19 10:14:59.999000 ,4899103.6059347,7001,20.1875,1721531.9731321,0
2025-04-19 10:15:00.000000 ,85276.51,85293.66,85166.83,85200.94,88.48334,2025-04-19 10:29:59.999000 ,7542452.7006882,9497,32.84906,2800334.4487031,0
2025-04-19 10:30:00.000000 ,85200.95,85226.42,85147.37,85217.39,108.62866,2025-04-19 10:44:59.999000 ,9253505.1102976,6630,46.34791,3948252.9992434,0
2025-04-19 10:45:00.000000 ,85217.4,85250.0,85191.64,85250.0,25.78833,2025-04-19 10:59:59.999000 ,2197633.6376943,5164,14.02436,1195124.6440571,0
2025-04-19 11:00:00.000000 ,85249.99,85287.54,85200.09,85200.09,71.22605,2025-04-19 11:14:59.999000 ,6072208.2289094,6152,43.3779,3698473.7122204,0
2025-04-19 11:15:00.000000 ,85200.09,85217.26,85118.08,85173.86,120.5078,2025-04-19 11:29:59.999000 ,10262791.616555,7781,73.36127,6247510.6559083,0
2025-04-19 11:30:00.000000 ,85173.87,85224.0,85130.43,85215.21,191.44784,2025-04-19 11:44:59.999000 ,16306046.7580588,9859,158.02482,13458834.3811834,0
2025-04-19 11:45:00.000000 ,85215.2,85217.4,85165.78,85217.4,53.76591,2025-04-19 11:59:59.999000 ,4580266.8600055,4209,19.50393,1661689.4160703,0
2025-04-19 12:00:00.000000 ,85217.4,85293.24,85217.39,85259.8,45.1754,2025-04-19 12:14:59.999000 ,3851136.4416755,4361,30.66617,2613980.6302419,0
2025-04-19 12:15:00.000000 ,85259.8,85315.85,85193.51,85310.74,83.04182,2025-04-19 12:29:59.999000 ,7079493.3417961,6260,67.18427,5727351.06872,0
2025-04-19 12:30:00.000000 ,85310.75,85324.72,85302.0,85302.0,41.19138,2025-04-19 12:44:59.999000 ,3514262.710433,3826,18.10824,1544932.4209587,0
2025-04-19 12:45:00.000000 ,85302.0,85319.32,85226.41,85295.43,94.77374,2025-04-19 12:59:59.999000 ,8081050.1182825,7459,66.51172,5670938.7229167,0
2025-04-19 13:00:00.000000 ,85295.44,85350.42,85201.63,85339.5,205.97363,2025-04-19 13:14:59.999000 ,17563109.0638512,10335,140.6733,11993967.5264695,0
2025-04-19 13:15:00.000000 ,85339.49,85444.71,85265.88,85403.53,86.18787,2025-04-19 13:29:59.999000 ,7358385.1669938,10331,51.73923,4417434.2803865,0
2025-04-19 13:30:00.000000 ,85403.54,85412.39,85301.44,85390.09,41.48498,2025-04-19 13:44:59.999000 ,3540853.1527533,6295,14.46061,1234371.8426213,0
2025-04-19 13:45:00.000000 ,85390.09,85498.77,85362.23,85472.54,121.56898,2025-04-19 13:59:59.999000 ,10387047.4788834,11104,75.51604,6452032.7043143,0
2025-04-19 14:00:00.000000 ,85472.53,85500.0,85402.0,85407.19,117.74177,2025-04-19 14:14:59.999000 ,10062265.7707813,8640,57.41295,4907232.5115944,0
2025-04-19 14:15:00.000000 ,85407.2,85487.5,85376.52,85462.52,63.25965,2025-04-19 14:29:59.999000 ,5405085.214112,7640,37.60456,3212890.1740305,0
2025-04-19 14:30:00.000000 ,85462.51,85497.84,85367.92,85367.92,42.20919,2025-04-19 14:44:59.999000 ,3605458.7885006,7804,11.44053,977318.5014868,0
2025-04-19 14:45:00.000000 ,85367.92,85421.99,85357.54,85415.09,121.97761,2025-04-19 14:59:59.999000 ,10414680.5537602,6972,92.59763,7905993.9802035,0
2025-04-19 15:00:00.000000 ,85415.1,85460.0,85362.0,85424.53,62.41402,2025-04-19 15:14:59.999000 ,5331000.6676407,7997,34.91515,2982080.4608369,0
2025-04-19 15:15:00.000000 ,85424.52,85537.62,85312.96,85520.0,711.90576,2025-04-19 15:29:59.999000 ,60828212.0074776,24543,549.26389,46930910.3299479,0
2025-04-19 15:30:00.000000 ,85520.0,85677.99,85210.0,85274.55,522.62439,2025-04-19 15:44:59.999000 ,44667113.9614683,33784,309.20937,26433846.6072216,0
2025-04-19 15:45:00.000000 ,85274.55,85292.21,85070.0,85191.19,222.91899,2025-04-19 15:59:59.999000 ,18986761.8834844,17007,102.02035,8690596.2794161,0
2025-04-19 16:00:00.000000 ,85191.18,85328.3,85173.91,85228.88,163.76293,2025-04-19 16:14:59.999000 ,13962610.9356349,12719,109.16842,9307816.3835638,0
2025-04-19 16:15:00.000000 ,85228.88,85330.06,85126.08,85132.57,316.53504,2025-04-19 16:29:59.999000 ,26984463.1720114,15505,188.25916,16050083.7090728,0
2025-04-19 16:30:00.000000 ,85132.57,85132.58,85000.01,85008.83,142.53353,2025-04-19 16:44:59.999000 ,12122184.9283353,14235,32.06493,2726971.6176056,0
2025-04-19 16:45:00.000000 ,85008.84,85008.84,84694.49,84845.93,257.55209,2025-04-19 16:59:59.999000 ,21849668.4921127,27667,87.07335,7384715.8340363,0
2025-04-19 17:00:00.000000 ,84845.93,84964.71,84829.65,84960.0,75.79092,2025-04-19 17:14:59.999000 ,6434837.8964646,10769,35.87468,3045793.170552,0
2025-04-19 17:15:00.000000 ,84960.0,85061.52,84960.0,85030.81,59.8575,2025-04-19 17:29:59.999000 ,5088018.6946709,8073,33.5252,2849719.7942525,0
2025-04-19 17:30:00.000000 ,85030.82,85174.05,84990.96,85071.98,107.11401,2025-04-19 17:44:59.999000 ,9113746.5395217,14390,60.62478,5157960.3752928,0
2025-04-19 17:45:00.000000 ,85071.98,85253.0,85015.63,85239.92,92.79312,2025-04-19 17:59:59.999000 ,7900740.9444503,13589,51.44664,4380661.0703143,0
2025-04-19 18:00:00.000000 ,85239.92,85300.87,85155.84,85256.5,60.35061,2025-04-19 18:14:59.999000 ,5144649.9396456,13400,29.33084,2500395.6779859,0
2025-04-19 18:15:00.000000 ,85256.51,85275.4,85200.42,85244.16,49.93919,2025-04-19 18:29:59.999000 ,4257017.510294,8667,25.07275,2137375.662062,0
2025-04-19 18:30:00.000000 ,85244.16,85320.76,85188.92,85209.8,79.8891,2025-04-19 18:44:59.999000 ,6809527.9577682,9052,17.40535,1483850.3716867,0
2025-04-19 18:45:00.000000 ,85209.79,85209.8,85123.52,85144.64,183.04881,2025-04-19 18:59:59.999000 ,15584982.8585257,6984,75.76916,6450392.207559,0
2025-04-19 19:00:00.000000 ,85144.64,85200.0,85044.68,85162.68,50.99051,2025-04-19 19:14:59.999000 ,4340574.972439,9730,23.98351,2041591.2925677,0
2025-04-19 19:15:00.000000 ,85162.67,85162.68,85104.95,85158.53,39.87437,2025-04-19 19:29:59.999000 ,3394535.224095,5888,15.73046,1339092.1388262,0
2025-04-19 19:30:00.000000 ,85158.54,85158.54,85089.85,85099.34,72.47307,2025-04-19 19:44:59.999000 ,6168651.0018269,6566,14.49526,1233721.5462282,0
2025-04-19 19:45:00.000000 ,85099.33,85122.64,85044.67,85085.55,36.61243,2025-04-19 19:59:59.999000 ,3115184.2803719,5203,13.64641,1161020.4012992,0
2025-04-19 20:00:00.000000 ,85085.56,85123.07,85015.63,85077.34,49.25301,2025-04-19 20:14:59.999000 ,4190592.175181,7961,27.9821,2380683.4894181,0
2025-04-19 20:15:00.000000 ,85077.34,85209.75,85077.33,85209.74,33.79944,2025-04-19 20:29:59.999000 ,2878201.3821445,6834,22.43102,1910132.3599299,0
2025-04-19 20:30:00.000000 ,85209.75,85265.95,85209.74,85265.63,22.25266,2025-04-19 20:44:59.999000 ,1896815.5938761,4975,12.2375,1043071.8803951,0
2025-04-19 20:45:00.000000 ,85265.63,85265.63,85190.65,85195.85,22.07204,2025-04-19 20:59:59.999000 ,1881081.6619528,4760,7.91694,674609.3718563,0
2025-04-19 21:00:00.000000 ,85195.85,85323.91,85183.2,85320.75,46.83574,2025-04-19 21:14:59.999000 ,3993299.3906904,6848,28.61738,2439999.034383,0
2025-04-19 21:15:00.000000 ,85320.75,85367.93,85280.79,85280.8,34.15927,2025-04-19 21:29:59.999000 ,2915083.848635,5832,19.87017,1695774.7716516,0
2025-04-19 21:30:00.000000 ,85280.8,85345.9,85248.86,85311.84,27.54049,2025-04-19 21:44:59.999000 ,2349440.1283889,7841,14.32017,1221566.9121869,0
2025-04-19 21:45:00.000000 ,85311.84,85367.93,85279.23,85339.53,32.60352,2025-04-19 21:59:59.999000 ,2782169.5905267,7561,14.64994,1250036.2561475,0
2025-04-19 22:00:00.000000 ,85339.53,85339.54,85277.79,85288.35,48.8145,2025-04-19 22:14:59.999000 ,4164528.8269962,5286,20.38485,1739077.6815205,0
2025-04-19 22:15:00.000000 ,85288.34,85288.35,85217.39,85232.85,30.15199,2025-04-19 22:29:59.999000 ,2570542.8338502,7950,12.17117,1037629.345601,0
2025-04-19 22:30:00.000000 ,85232.85,85355.2,85232.44,85241.62,54.8416,2025-04-19 22:44:59.999000 ,4677898.8800611,7514,32.00899,2730358.1540631,0
2025-04-19 22:45:00.000000 ,85241.63,85259.86,85217.39,85259.86,21.66823,2025-04-19 22:59:59.999000 ,1846972.3305814,4265,8.61148,734061.2299348,0
2025-04-19 23:00:00.000000 ,85259.85,85259.86,85179.63,85179.64,23.69283,2025-04-19 23:14:59.999000 ,2018974.3545011,3949,9.47219,807118.9569637,0
2025-04-19 23:15:00.000000 ,85179.63,85194.31,85106.15,85106.16,48.15703,2025-04-19 23:29:59.999000 ,4100606.1178274,7281,18.84417,1604590.9691503,0
2025-04-19 23:30:00.000000 ,85106.16,85173.91,85106.15,85119.59,20.99498,2025-04-19 23:44:59.999000 ,1787447.2080972,5901,9.90717,843446.5200268,0
2025-04-19 23:45:00.000000 ,85119.59,85145.39,85067.07,85077.01,32.64325,2025-04-19 23:59:59.999000 ,2778623.9219854,5700,12.62622,1074807.2031012,0
2025-04-20 00:00:00.000000 ,85077.0,85220.0,85050.27,85200.0,203.04671,2025-04-20 00:14:59.999000 ,17295755.8230901,9555,153.20272,13049778.6276848,0
2025-04-20 00:15:00.000000 ,85199.99,85226.42,85144.59,85181.6,42.86707,2025-04-20 00:29:59.999000 ,3652409.0903565,9260,29.04086,2474389.0924062,0
2025-04-20 00:30:00.000000 ,85181.6,85226.1,85110.16,85116.71,46.46003,2025-04-20 00:44:59.999000 ,3956613.4980586,13083,23.52885,2003677.8875393,0
2025-04-20 00:45:00.000000 ,85116.72,85194.55,85085.35,85167.99,36.92103,2025-04-20 00:59:59.999000 ,3143288.1489986,9302,18.75644,1596861.9214495,0
2025-04-20 01:00:00.000000 ,85167.98,85273.59,85139.7,85251.93,57.95721,2025-04-20 01:14:59.999000 ,4939514.3415391,8775,42.59307,3630294.6055237,0
2025-04-20 01:15:00.000000 ,85251.92,85320.76,85246.12,85263.87,49.50535,2025-04-20 01:29:59.999000 ,4221875.9121269,6894,24.84494,2118704.3104146,0
2025-04-20 01:30:00.000000 ,85263.87,85304.35,85200.8,85251.28,85.70614,2025-04-20 01:44:59.999000 ,7306198.8966652,10969,35.74094,3047274.6323765,0
2025-04-20 01:45:00.000000 ,85251.28,85320.16,85232.56,85320.15,55.20942,2025-04-20 01:59:59.999000 ,4708940.8956063,7567,43.91292,3745547.2829114,0
2025-04-20 02:00:00.000000 ,85320.16,85320.76,85240.94,85257.45,43.31293,2025-04-20 02:14:59.999000 ,3693610.4534545,5097,19.08345,1627281.1932493,0
2025-04-20 02:15:00.000000 ,85257.45,85285.3,85204.8,85221.18,37.75616,2025-04-20 02:29:59.999000 ,3218113.6748143,6097,14.54146,1239403.6910835,0
2025-04-20 02:30:00.000000 ,85221.19,85298.07,85207.78,85278.65,35.80891,2025-04-20 02:44:59.999000 ,3053332.5360167,4229,27.48917,2343926.5075743,0
2025-04-20 02:45:00.000000 ,85278.65,85278.65,85202.92,85226.44,41.74051,2025-04-20 02:59:59.999000 ,3557664.10497,4782,12.01201,1023659.7878825,0
2025-04-20 03:00:00.000000 ,85226.44,85266.38,85200.0,85208.73,44.47537,2025-04-20 03:14:59.999000 ,3790315.8451861,4088,16.6784,1421277.6239785,0
2025-04-20 03:15:00.000000 ,85208.73,85220.0,85179.47,85211.08,35.56611,2025-04-20 03:29:59.999000 ,3029825.5611947,4123,12.01168,1023255.4998875,0
2025-04-20 03:30:00.000000 ,85211.07,85211.08,85132.54,85132.55,41.12218,2025-04-20 03:44:59.999000 ,3501536.9556625,4858,11.28955,961279.3723225,0
2025-04-20 03:45:00.000000 ,85132.55,85168.82,85111.0,85168.81,25.08831,2025-04-20 03:59:59.999000 ,2135810.1144533,4518,15.23987,1297372.9006988,0
2025-04-20 04:00:00.000000 ,85168.82,85168.82,85104.85,85159.97,32.35163,2025-04-20 04:14:59.999000 ,2754564.4076329,4538,14.75511,1256318.1651329,0
2025-04-20 04:15:00.000000 ,85159.97,85219.91,85122.32,85205.4,40.3963,2025-04-20 04:29:59.999000 ,3440309.3963046,5461,23.63196,2012488.2603853,0
2025-04-20 04:30:00.000000 ,85205.4,85237.91,85168.32,85236.34,21.15081,2025-04-20 04:44:59.999000 ,1802251.2616302,4108,11.70755,997570.1534616,0
2025-04-20 04:45:00.000000 ,85236.34,85248.0,85182.0,85185.13,25.17899,2025-04-20 04:59:59.999000 ,2145452.9996344,4341,11.99693,1022209.3265507,0
2025-04-20 05:00:00.000000 ,85185.14,85195.75,85160.01,85180.98,29.01004,2025-04-20 05:14:59.999000 ,2470909.9849141,5828,16.42905,1399274.8010909,0
2025-04-20 05:15:00.000000 ,85180.97,85184.01,85158.73,85158.74,25.241,2025-04-20 05:29:59.999000 ,2149661.6292444,4338,12.13029,1033101.7380931,0
2025-04-20 05:30:00.000000 ,85158.73,85158.74,85120.48,85120.49,18.94235,2025-04-20 05:44:59.999000 ,1612581.1116942,3636,8.85489,753806.0417847,0
2025-04-20 05:45:00.000000 ,85120.48,85149.99,85088.54,85088.54,55.46523,2025-04-20 05:59:59.999000 ,4720730.4417977,5133,21.85416,1859987.9946763,0
2025-04-20 06:00:00.000000 ,85088.55,85160.0,85085.35,85124.18,44.55901,2025-04-20 06:14:59.999000 ,3793375.8512136,5104,15.98023,1360257.9021106,0
2025-04-20 06:15:00.000000 ,85124.18,85129.0,85070.0,85070.01,34.58604,2025-04-20 06:29:59.999000 ,2943087.0313608,4717,13.59457,1156889.1756599,0
2025-04-20 06:30:00.000000 ,85070.01,85114.47,84936.0,84969.98,91.87371,2025-04-20 06:44:59.999000 ,7810933.7828508,9664,21.09325,1793995.4817797,0
2025-04-20 06:45:00.000000 ,84969.98,84972.18,84852.15,84955.42,112.2494,2025-04-20 06:59:59.999000 ,9531878.8094719,12618,44.64434,3791049.9640611,0
2025-04-20 07:00:00.000000 ,84955.43,84955.43,84733.5,84868.0,320.95043,2025-04-20 07:14:59.999000 ,27216664.2536984,17334,94.57782,8020399.6570844,0
2025-04-20 07:15:00.000000 ,84868.0,84876.51,84724.0,84748.94,146.26356,2025-04-20 07:29:59.999000 ,12399988.0494389,12658,71.16758,6033375.8902457,0
2025-04-20 07:30:00.000000 ,84748.94,84787.18,84678.18,84739.3,112.32598,2025-04-20 07:44:59.999000 ,9516956.1144043,11572,52.66897,4462912.4115313,0
2025-04-20 07:45:00.000000 ,84739.3,84839.82,84717.09,84784.01,57.15174,2025-04-20 07:59:59.999000 ,4845823.41966,7437,33.92534,2876497.0383693,0
2025-04-20 08:00:00.000000 ,84784.01,84784.01,84722.22,84774.12,44.43522,2025-04-20 08:14:59.999000 ,3765844.1824635,6505,21.07367,1785966.0310063,0
2025-04-20 08:15:00.000000 ,84774.13,84785.0,84657.84,84674.1,91.2374,2025-04-20 08:29:59.999000 ,7727937.306377,6766,13.84193,1172486.0037319,0
2025-04-20 08:30:00.000000 ,84674.1,84700.0,84643.83,84669.95,52.88711,2025-04-20 08:44:59.999000 ,4477885.4934037,6690,33.66292,2850185.0998414,0
2025-04-20 08:45:00.000000 ,84669.95,84689.01,84617.01,84647.3,50.24184,2025-04-20 08:59:59.999000 ,4252655.0131433,7430,19.24703,1629221.0670469,0
2025-04-20 09:00:00.000000 ,84647.3,84647.31,84600.0,84618.01,48.97987,2025-04-20 09:14:59.999000 ,4144625.6116262,6285,16.21624,1372158.3087881,0
2025-04-20 09:15:00.000000 ,84618.0,84618.01,84578.0,84584.24,79.53846,2025-04-20 09:29:59.999000 ,6728236.8577295,5681,15.33517,1297185.2559007,0
2025-04-20 09:30:00.000000 ,84584.24,84627.53,84489.52,84497.99,141.62122,2025-04-20 09:44:59.999000 ,11971416.2672699,11294,45.79416,3871386.9482591,0
2025-04-20 09:45:00.000000 ,84497.99,84564.21,84453.77,84551.14,81.16712,2025-04-20 09:59:59.999000 ,6858567.5216902,9333,47.36859,4002644.4802884,0
2025-04-20 10:00:00.000000 ,84551.15,84551.15,84444.8,84453.17,97.42703,2025-04-20 10:14:59.999000 ,8230974.5211688,5779,27.69143,2339164.4925637,0
2025-04-20 10:15:00.000000 ,84453.17,84492.51,84392.13,84403.56,186.60366,2025-04-20 10:29:59.999000 ,15755587.8043507,8833,69.51924,5869906.6979893,0
2025-04-20 10:30:00.000000 ,84403.56,84452.57,84163.91,84244.33,249.52303,2025-04-20 10:44:59.999000 ,21044636.5178946,18508,137.57317,11605086.9750424,0
2025-04-20 10:45:00.000000 ,84244.33,84244.33,84000.0,84184.03,310.48251,2025-04-20 10:59:59.999000 ,26115542.9164538,25739,154.7145,13016111.3376586,0
2025-04-20 11:00:00.000000 ,84184.02,84259.94,84100.0,84227.65,112.89186,2025-04-20 11:14:59.999000 ,9501488.1260474,12869,73.4715,6183717.1757608,0
2025-04-20 11:15:00.000000 ,84227.65,84227.65,84004.01,84042.01,105.74337,2025-04-20 11:29:59.999000 ,8891877.5003858,15003,43.47322,3655408.3553599,0
2025-04-20 11:30:00.000000 ,84042.02,84157.67,83949.52,84040.79,143.49545,2025-04-20 11:44:59.999000 ,12059214.9278621,14648,42.02526,3532369.6449908,0
2025-04-20 11:45:00.000000 ,84040.79,84138.59,83978.0,84129.83,89.12592,2025-04-20 11:59:59.999000 ,7490371.2246509,11708,39.45535,3316199.8359454,0
2025-04-20 12:00:00.000000 ,84129.82,84333.88,84099.3,84313.2,301.2533,2025-04-20 12:14:59.999000 ,25385528.1499546,19054,227.59959,19178333.9636169,0
2025-04-20 12:15:00.000000 ,84313.21,84403.14,84274.28,84395.44,109.73853,2025-04-20 12:29:59.999000 ,9254681.0986872,11132,81.57365,6879456.212209,0
2025-04-20 12:30:00.000000 ,84395.45,84488.85,84330.18,84367.6,153.88158,2025-04-20 12:44:59.999000 ,12986779.9834964,12159,51.33806,4333898.7919731,0
2025-04-20 12:45:00.000000 ,84367.6,84372.14,84310.0,84365.56,45.09403,2025-04-20 12:59:59.999000 ,3802779.8771313,6014,26.22258,2211266.8413468,0
2025-04-20 13:00:00.000000 ,84365.55,84380.03,84208.56,84233.03,80.65322,2025-04-20 13:14:59.999000 ,6797027.6595243,7899,45.30435,3817401.5212282,0
2025-04-20 13:15:00.000000 ,84233.02,84340.0,84151.03,84339.99,93.24717,2025-04-20 13:29:59.999000 ,7855604.8246215,10147,62.74306,5286673.2785672,0
2025-04-20 13:30:00.000000 ,84340.0,84465.66,84264.11,84404.84,70.48636,2025-04-20 13:44:59.999000 ,5946703.6094633,9044,42.35605,3573760.6428909,0
2025-04-20 13:45:00.000000 ,84404.83,84433.5,84315.21,84315.21,53.29673,2025-04-20 13:59:59.999000 ,4496656.7891578,8375,23.43322,1977187.8591589,0
2025-04-20 14:00:00.000000 ,84315.21,84664.0,84251.58,84557.28,152.34014,2025-04-20 14:14:59.999000 ,12867639.6550157,19284,94.83992,8011599.2837931,0
2025-04-20 14:15:00.000000 ,84557.27,84557.28,84455.0,84549.78,68.39078,2025-04-20 14:29:59.999000 ,5778697.7232222,12737,32.42902,2740068.8725487,0
2025-04-20 14:30:00.000000 ,84549.77,84640.47,84547.62,84549.11,100.18569,2025-04-20 14:44:59.999000 ,8474808.1668696,15197,49.97343,4227215.8512597,0
2025-04-20 14:45:00.000000 ,84549.1,84647.31,84516.33,84626.16,59.08987,2025-04-20 14:59:59.999000 ,4999179.6268388,8471,37.82436,3199965.6241525,0
2025-04-20 15:00:00.000000 ,84626.16,84630.99,84464.49,84524.7,103.36355,2025-04-20 15:14:59.999000 ,8739542.6771338,13147,31.315,2647321.5009315,0
2025-04-20 15:15:00.000000 ,84524.69,84546.58,84347.82,84381.11,79.71357,2025-04-20 15:29:59.999000 ,6730205.6726014,12588,32.34959,2730936.7480134,0
2025-04-20 15:30:00.000000 ,84381.11,84494.07,84365.36,84484.48,80.84187,2025-04-20 15:44:59.999000 ,6826909.4477223,10413,49.98965,4221598.3786944,0
2025-04-20 15:45:00.000000 ,84484.47,84484.48,84300.0,84344.66,169.4435,2025-04-20 15:59:59.999000 ,14294746.5164559,12635,21.27024,1794121.3448158,0
2025-04-20 16:00:00.000000 ,84344.65,84438.88,84272.74,84438.87,103.87429,2025-04-20 16:14:59.999000 ,8761896.3049576,13064,58.8672,4965433.8214433,0
2025-04-20 16:15:00.000000 ,84438.87,84608.7,84392.88,84532.32,134.94261,2025-04-20 16:29:59.999000 ,11403042.7126395,15575,86.34765,7296957.6818224,0
2025-04-20 16:30:00.000000 ,84532.32,84579.03,84493.25,84525.86,30.95785,2025-04-20 16:44:59.999000 ,2616920.8049271,7172,16.91851,1430117.446469,0
2025-04-20 16:45:00.000000 ,84525.86,84622.76,84525.86,84604.11,58.61429,2025-04-20 16:59:59.999000 ,4957842.0132706,7038,34.80469,2943748.6558916,0
2025-04-20 17:00:00.000000 ,84604.1,84608.7,84500.0,84500.01,47.6864,2025-04-20 17:14:59.999000 ,4032257.8351635,7290,19.16969,1621208.7327888,0
2025-04-20 17:15:00.000000 ,84500.0,84517.12,84451.68,84482.65,35.49559,2025-04-20 17:29:59.999000 ,2998883.8243335,5617,13.39191,1131336.4459103,0
2025-04-20 17:30:00.000000 ,84482.65,84509.07,84454.76,84509.06,38.11197,2025-04-20 17:44:59.999000 ,3219796.3856791,6453,25.16366,2125860.071242,0
2025-04-20 17:45:00.000000 ,84509.07,84623.0,84509.06,84581.98,39.94989,2025-04-20 17:59:59.999000 ,3378335.9600049,7760,22.71008,1920328.7525089,0
2025-04-20 18:00:00.000000 ,84581.98,84620.0,84553.17,84599.51,33.49452,2025-04-20 18:14:59.999000 ,2833116.2878278,6264,16.89779,1429264.7509011,0
2025-04-20 18:15:00.000000 ,84599.52,84636.9,84553.87,84569.97,32.06932,2025-04-20 18:29:59.999000 ,2712943.4487722,5244,19.19982,1624177.8310398,0
2025-04-20 18:30:00.000000 ,84569.97,84586.79,84487.92,84508.69,28.79177,2025-04-20 18:44:59.999000 ,2433601.1246494,5675,13.47944,1139261.4811587,0
2025-04-20 18:45:00.000000 ,84508.69,84586.24,84467.94,84577.78,45.5871,2025-04-20 18:59:59.999000 ,3852766.6170098,6987,15.04521,1271740.1041662,0
2025-04-20 19:00:00.000000 ,84577.79,84590.97,84521.73,84521.73,24.80606,2025-04-20 19:14:59.999000 ,2097695.867286,5507,10.62183,898220.9190109,0
2025-04-20 19:15:00.000000 ,84521.74,84594.96,84521.73,84545.97,50.98175,2025-04-20 19:29:59.999000 ,4311065.6331472,5408,17.46605,1476800.4865424,0
2025-04-20 19:30:00.000000 ,84545.97,84600.0,84545.97,84566.96,35.05606,2025-04-20 19:44:59.999000 ,2965060.6402171,5469,12.08885,1022434.6378481,0
2025-04-20 19:45:00.000000 ,84566.96,84664.09,84566.96,84651.61,28.63922,2025-04-20 19:59:59.999000 ,2423860.8422643,5735,19.32798,1635710.8593744,0
2025-04-20 20:00:00.000000 ,84651.61,84967.08,84616.73,84943.4,186.11031,2025-04-20 20:14:59.999000 ,15792008.297339,24364,100.3916,8516163.0707118,0
2025-04-20 20:15:00.000000 ,84943.4,85226.06,84884.55,85119.04,272.66026,2025-04-20 20:29:59.999000 ,23202693.8796961,29910,170.78323,14531413.6684588,0
2025-04-20 20:30:00.000000 ,85119.05,85230.0,85033.87,85163.5,139.44192,2025-04-20 20:44:59.999000 ,11868230.9490363,15424,72.18742,6143860.4047762,0
2025-04-20 20:45:00.000000 ,85163.5,85250.0,85045.05,85127.58,95.42484,2025-04-20 20:59:59.999000 ,8124309.4332291,15295,31.92578,2718464.4248162,0
2025-04-20 21:00:00.000000 ,85127.58,85244.02,84964.68,84969.55,94.51071,2025-04-20 21:14:59.999000 ,8039210.1302172,12852,39.47318,3358149.7582422,0
2025-04-20 21:15:00.000000 ,84969.56,85037.74,84913.04,84998.39,50.80209,2025-04-20 21:29:59.999000 ,4316808.2136536,8045,19.27376,1637773.8380383,0
2025-04-20 21:30:00.000000 ,84998.39,85200.0,84998.38,85082.91,66.44177,2025-04-20 21:44:59.999000 ,5653525.175882,13257,37.24423,3168715.7836085,0
2025-04-20 21:45:00.000000 ,85080.27,85130.0,84952.09,85009.27,65.06422,2025-04-20 21:59:59.999000 ,5532417.8502844,8721,9.03036,767845.8063782,0
2025-04-20 22:00:00.000000 ,85009.27,85031.19,84804.27,84886.29,81.06344,2025-04-20 22:14:59.999000 ,6881341.5919648,16993,42.22491,3584285.4133894,0
2025-04-20 22:15:00.000000 ,84886.29,84900.0,84676.84,84707.54,116.54936,2025-04-20 22:29:59.999000 ,9877601.5782775,15220,30.71633,2603308.6082246,0
2025-04-20 22:30:00.000000 ,84707.54,84800.0,84669.73,84799.99,27.97248,2025-04-20 22:44:59.999000 ,2370556.2224196,8364,13.61987,1154236.0660074,0
2025-04-20 22:45:00.000000 ,84800.0,84839.99,84761.24,84835.28,46.9871,2025-04-20 22:59:59.999000 ,3984330.7815641,6410,13.79591,1169840.194395,0
2025-04-20 23:00:00.000000 ,84835.28,85108.14,84835.28,85108.14,87.59397,2025-04-20 23:14:59.999000 ,7445093.1156145,16269,42.79402,3636809.4100936,0
2025-04-20 23:15:00.000000 ,85108.13,85298.0,85071.82,85086.74,186.81691,2025-04-20 23:29:59.999000 ,15915742.4261924,21197,74.62506,6358551.7533234,0
2025-04-20 23:30:00.000000 ,85086.74,85150.0,84990.56,85115.87,86.26234,2025-04-20 23:44:59.999000 ,7337211.8646525,12666,36.78721,3129297.2097676,0
2025-04-20 23:45:00.000000 ,85116.0,85200.0,85043.47,85179.24,62.25622,2025-04-20 23:59:59.999000 ,5299149.4121054,9834,27.10639,2307394.2851096,0
2025-04-21 00:00:00.000000 ,85179.24,85361.04,85144.76,85330.97,224.91804,2025-04-21 00:14:59.999000 ,19181401.9670288,23824,154.93292,13213028.9505069,0
2025-04-21 00:15:00.000000 ,85330.98,86333.0,85330.98,86216.86,1314.54294,2025-04-21 00:29:59.999000 ,112921368.7840536,86453,851.1932,73106564.1224639,0
2025-04-21 00:30:00.000000 ,86216.86,86818.18,86216.86,86680.09,1340.03837,2025-04-21 00:44:59.999000 ,116016051.9483756,127446,735.0128,63628884.744125,0
2025-04-21 00:45:00.000000 ,86680.09,87010.0,86542.85,86625.68,852.86497,2025-04-21 00:59:59.999000 ,74077025.8166921,79504,488.62843,42461969.0555274,0
2025-04-21 01:00:00.000000 ,86625.69,87275.57,86625.68,86983.6,1152.22131,2025-04-21 01:14:59.999000 ,100228051.5995855,89396,785.37825,68320631.0854727,0
2025-04-21 01:15:00.000000 ,86983.59,87179.25,86839.0,87102.02,353.85522,2025-04-21 01:29:59.999000 ,30785652.2231094,40781,201.89092,17565327.0532342,0
2025-04-21 01:30:00.000000 ,87102.01,87420.58,87080.09,87275.46,544.53599,2025-04-21 01:44:59.999000 ,47500788.0094453,46041,315.50904,27521700.5326245,0
2025-04-21 01:45:00.000000 ,87275.47,87450.0,87162.92,87293.07,889.86927,2025-04-21 01:59:59.999000 ,77709207.4391512,51953,620.37958,54179748.9158337,0
2025-04-21 02:00:00.000000 ,87293.08,87415.1,87116.51,87273.58,696.29786,2025-04-21 02:14:59.999000 ,60737220.6869753,39972,213.09361,18590021.6160313,0
2025-04-21 02:15:00.000000 ,87273.58,87640.0,87217.39,87367.93,503.65831,2025-04-21 02:29:59.999000 ,44031327.0703657,43474,263.59951,23050251.7556816,0
2025-04-21 02:30:00.000000 ,87367.92,87493.27,87123.5,87165.77,390.75547,2025-04-21 02:44:59.999000 ,34109219.3818982,35658,144.63377,12626859.6865403,0
2025-04-21 02:45:00.000000 ,87165.77,87397.27,87153.07,87350.01,243.59127,2025-04-21 02:59:59.999000 ,21261735.1167903,24454,137.94821,12040808.8514733,0
2025-04-21 03:00:00.000000 ,87350.0,87612.0,87350.0,87412.23,279.44072,2025-04-21 03:14:59.999000 ,24444957.4869765,25956,165.12052,14445092.4970802,0
2025-04-21 03:15:00.000000 ,87412.24,87503.49,87354.11,87373.13,226.80271,2025-04-21 03:29:59.999000 ,19827754.5210817,16554,116.15145,10154710.4994194,0
2025-04-21 03:30:00.000000 ,87373.13,87437.93,87222.98,87246.72,241.22087,2025-04-21 03:44:59.999000 ,21059870.7169893,21406,93.07959,8126602.5322929,0
2025-04-21 03:45:00.000000 ,87246.72,87318.74,87156.05,87205.56,278.72406,2025-04-21 03:59:59.999000 ,24312892.6622215,18002,151.98277,13259015.0434561,0
2025-04-21 04:00:00.000000 ,87205.56,87337.6,87160.97,87251.0,172.35762,2025-04-21 04:14:59.999000 ,15043415.2732082,16890,93.98801,8203291.7214533,0
2025-04-21 04:15:00.000000 ,87250.99,87251.0,87103.74,87107.59,246.93702,2025-04-21 04:29:59.999000 ,21525200.9525216,17241,113.03395,9853645.2884364,0
2025-04-21 04:30:00.000000 ,87107.58,87297.54,87038.0,87251.33,238.55159,2025-04-21 04:44:59.999000 ,20793813.955662,19772,127.14624,11084621.7884158,0
2025-04-21 04:45:00.000000 ,87251.34,87390.54,87218.75,87351.14,148.85049,2025-04-21 04:59:59.999000 ,12998259.9392277,18313,87.66397,7655298.2005646,0
2025-04-21 05:00:00.000000 ,87351.13,87489.54,87323.55,87362.0,176.10016,2025-04-21 05:14:59.999000 ,15391972.2635734,18205,65.96751,5766509.1247715,0
2025-04-21 05:15:00.000000 ,87362.01,87462.27,87362.0,87456.74,147.91303,2025-04-21 05:29:59.999000 ,12932719.6375319,11946,109.31573,9557883.0766607,0
2025-04-21 05:30:00.000000 ,87456.73,87500.0,87352.62,87464.69,93.99485,2025-04-21 05:44:59.999000 ,8219167.5585671,12329,54.36999,4754504.2336746,0
2025-04-21 05:45:00.000000 ,87464.69,87738.0,87464.68,87550.0,401.11428,2025-04-21 05:59:59.999000 ,35137773.7991205,29576,228.49494,20016931.0832767,0
2025-04-21 06:00:00.000000 ,87550.0,87695.66,87480.0,87497.01,211.69681,2025-04-21 06:14:59.999000 ,18533180.6639157,14015,115.11679,10077639.6959119,0
2025-04-21 06:15:00.000000 ,87497.0,87584.0,87440.56,87501.01,211.00535,2025-04-21 06:29:59.999000 ,18465562.4032565,18993,66.13782,5787938.5895354,0
2025-04-21 06:30:00.000000 ,87501.02,87520.33,87370.32,87418.19,103.452,2025-04-21 06:44:59.999000 ,9044227.4415999,12890,44.68757,3906566.1050147,0
2025-04-21 06:45:00.000000 ,87418.2,87550.0,87418.19,87521.73,77.42118,2025-04-21 06:59:59.999000 ,6774351.5618487,10056,36.65022,3206854.8062572,0
2025-04-21 07:00:00.000000 ,87521.74,87621.62,87450.0,87492.95,174.05265,2025-04-21 07:14:59.999000 ,15241650.4594552,11591,129.2181,11316272.1956979,0
2025-04-21 07:15:00.000000 ,87492.96,87492.96,87333.33,87400.0,250.20344,2025-04-21 07:29:59.999000 ,21871027.8793773,13875,110.5431,9662471.5861859,0
2025-04-21 07:30:00.000000 ,87400.0,87550.0,87400.0,87540.72,117.51902,2025-04-21 07:44:59.999000 ,10283312.7515448,12606,57.57063,5037761.8311537,0
2025-04-21 07:45:00.000000 ,87540.72,87582.73,87429.5,87434.78,88.56815,2025-04-21 07:59:59.999000 ,7749299.575622,10947,33.54168,2935241.0916066,0
2025-04-21 08:00:00.000000 ,87434.79,87612.47,87416.85,87524.99,143.05751,2025-04-21 08:14:59.999000 ,12523950.0559141,12905,78.90933,6907956.9205749,0
2025-04-21 08:15:00.000000 ,87524.99,87699.0,87461.27,87633.46,129.70293,2025-04-21 08:29:59.999000 ,11362810.6967602,15264,76.11289,6669426.359284,0
2025-04-21 08:30:00.000000 ,87633.47,87649.98,87562.81,87574.75,93.81681,2025-04-21 08:44:59.999000 ,8219162.7460445,11769,45.51594,3987512.473104,0
2025-04-21 08:45:00.000000 ,87574.75,87650.95,87550.0,87569.28,105.29752,2025-04-21 08:59:59.999000 ,9223990.0521057,8615,48.93425,4286948.1632904,0
2025-04-21 09:00:00.000000 ,87569.28,87795.26,87530.02,87534.99,267.30681,2025-04-21 09:14:59.999000 ,23431801.031365,17648,168.4933,14769692.946882,0
2025-04-21 09:15:00.000000 ,87534.99,87559.89,87308.56,87336.09,265.97495,2025-04-21 09:29:59.999000 ,23247563.3941376,16321,54.14377,4732194.1567916,0
2025-04-21 09:30:00.000000 ,87336.08,87428.65,87300.0,87385.0,161.57875,2025-04-21 09:44:59.999000 ,14115139.2228298,15309,80.2594,7011392.3179683,0
2025-04-21 09:45:00.000000 ,87384.99,87558.26,87384.99,87516.05,355.17776,2025-04-21 09:59:59.999000 ,31077947.5823499,10605,312.00875,27300942.0212609,0
2025-04-21 10:00:00.000000 ,87516.05,87577.0,87379.96,87428.18,247.78064,2025-04-21 10:14:59.999000 ,21668732.887544,14850,147.35541,12885824.9012829,0
2025-04-21 10:15:00.000000 ,87428.17,87439.3,87275.0,87293.99,115.09713,2025-04-21 10:29:59.999000 ,10055261.8453222,12044,44.56459,3893821.2210313,0
2025-04-21 10:30:00.000000 ,87294.0,87320.0,87250.0,87265.26,123.91226,2025-04-21 10:44:59.999000 ,10814908.5547622,11580,51.51181,4495830.8583457,0
2025-04-21 10:45:00.000000 ,87265.26,87400.54,87262.86,87347.83,132.91157,2025-04-21 10:59:59.999000 ,11608549.6739386,12226,86.5771,7562078.7470117,0
2025-04-21 11:00:00.000000 ,87347.82,87351.04,87120.82,87148.8,134.99204,2025-04-21 11:14:59.999000 ,11774922.7732621,13214,37.88832,3304627.9611023,0
2025-04-21 11:15:00.000000 ,87148.8,87148.8,86644.29,86817.69,582.125,2025-04-21 11:29:59.999000 ,50587094.2759206,45388,152.35778,13231804.5399607,0
2025-04-21 11:30:00.000000 ,86817.69,86918.51,86759.65,86918.51,274.50338,2025-04-21 11:44:59.999000 ,23834085.3118286,22215,87.43235,7592303.2619472,0
2025-04-21 11:45:00.000000 ,86918.51,86999.99,86888.49,86971.92,172.67049,2025-04-21 11:59:59.999000 ,15012616.1918842,19552,73.47538,6387837.3550538,0
2025-04-21 12:00:00.000000 ,86971.92,87475.0,86962.46,87320.76,363.53013,2025-04-21 12:14:59.999000 ,31726809.4912444,34816,258.64823,22574722.1586081,0
2025-04-21 12:15:00.000000 ,87320.75,87538.46,87264.74,87320.98,258.93366,2025-04-21 12:29:59.999000 ,22626457.8792683,28623,150.75371,13176579.0255555,0
2025-04-21 12:30:00.000000 ,87320.98,87386.45,87133.08,87174.23,133.75625,2025-04-21 12:44:59.999000 ,11669229.4969171,21319,51.00416,4450523.4927409,0
2025-04-21 12:45:00.000000 ,87174.22,87226.42,87020.0,87038.71,115.11826,2025-04-21 12:59:59.999000 ,10028113.2704,14878,42.74757,3723269.3369649,0
2025-04-21 13:00:00.000000 ,87038.71,87089.6,86779.97,86922.92,486.75286,2025-04-21 13:14:59.999000 ,42305897.9024868,30554,180.03079,15649551.4675819,0
2025-04-21 13:15:00.000000 ,86922.92,87238.17,86833.23,87238.17,246.43377,2025-04-21 13:29:59.999000 ,21454758.4091143,29606,150.61391,13116718.9673078,0
2025-04-21 13:30:00.000000 ,87238.17,87575.21,86926.42,87444.84,571.28973,2025-04-21 13:44:59.999000 ,49888227.8506026,87971,305.30655,26669189.7109433,0
2025-04-21 13:45:00.000000 ,87444.84,87510.0,87021.05,87028.09,355.84954,2025-04-21 13:59:59.999000 ,31072324.8011072,57533,133.94697,11699899.2789552,0
2025-04-21 14:00:00.000000 ,87028.08,87689.88,86943.39,87673.01,452.29025,2025-04-21 14:14:59.999000 ,39507906.5438059,70926,273.58255,23905813.7649502,0
2025-04-21 14:15:00.000000 ,87673.01,88409.99,87545.14,88366.04,1840.72929,2025-04-21 14:29:59.999000 ,162061520.4740442,129116,1304.54199,114852431.14972,0
2025-04-21 14:30:00.000000 ,88367.33,88465.99,88033.16,88123.99,916.60832,2025-04-21 14:44:59.999000 ,80905449.8102245,93368,516.60943,45603343.7896467,0
2025-04-21 14:45:00.000000 ,88124.0,88227.25,87806.63,88208.37,666.63592,2025-04-21 14:59:59.999000 ,58655503.9010315,66078,392.10746,34496384.1936255,0
2025-04-21 15:00:00.000000 ,88208.37,88284.62,87862.93,87877.76,394.7789,2025-04-21 15:14:59.999000 ,34768630.6464432,52957,180.79024,15921704.5213846,0
2025-04-21 15:15:00.000000 ,87877.75,88311.33,87864.12,88225.63,618.44601,2025-04-21 15:29:59.999000 ,54537585.6749343,50099,297.78664,26261299.1250434,0
2025-04-21 15:30:00.000000 ,88225.64,88329.49,88141.84,88148.97,428.43913,2025-04-21 15:44:59.999000 ,37808998.7969781,51348,270.45239,23867675.8814128,0
2025-04-21 15:45:00.000000 ,88148.97,88169.11,87906.01,88044.8,478.89428,2025-04-21 15:59:59.999000 ,42151145.6016399,38439,148.80025,13095475.8442146,0
2025-04-21 16:00:00.000000 ,88044.81,88270.88,87898.91,88125.5,465.25251,2025-04-21 16:14:59.999000 ,41000082.6233297,46857,238.07666,20982776.9244913,0
2025-04-21 16:15:00.000000 ,88125.5,88163.48,87676.59,87765.99,353.89282,2025-04-21 16:29:59.999000 ,31124029.1646096,34148,112.02311,9850067.2549441,0
2025-04-21 16:30:00.000000 ,87766.0,87932.75,87583.72,87589.39,275.47238,2025-04-21 16:44:59.999000 ,24175978.5147638,33949,102.59577,9005604.1754707,0
2025-04-21 16:45:00.000000 ,87589.4,87598.0,87052.18,87176.96,471.01521,2025-04-21 16:59:59.999000 ,41129900.9147947,55578,196.66053,17166777.3057308,0
2025-04-21 17:00:00.000000 ,87176.97,87176.97,86389.78,86860.01,1012.61415,2025-04-21 17:14:59.999000 ,87767834.380325,105152,520.27169,45082570.6117415,0
2025-04-21 17:15:00.000000 ,86860.0,87319.69,86754.05,87150.0,378.61129,2025-04-21 17:29:59.999000 ,32949673.4484691,61959,205.80417,17912874.7017287,0
2025-04-21 17:30:00.000000 ,87150.0,87269.09,86951.55,86956.53,326.52014,2025-04-21 17:44:59.999000 ,28424446.226248,46730,109.97504,9574397.9361412,0
2025-04-21 17:45:00.000000 ,86956.52,87073.49,86701.5,86847.39,287.60767,2025-04-21 17:59:59.999000 ,24985475.0050312,49176,149.3346,12970763.7666157,0
2025-04-21 18:00:00.000000 ,86847.38,86998.29,86637.47,86922.92,295.3429,2025-04-21 18:14:59.999000 ,25643379.443595,42893,145.25042,12610813.6159366,0
2025-04-21 18:15:00.000000 ,86922.93,87047.45,86797.26,86869.57,191.08936,2025-04-21 18:29:59.999000 ,16605407.6177172,31875,93.72153,8143993.7565883,0
2025-04-21 18:30:00.000000 ,86869.57,87028.96,86829.11,86929.5,184.18511,2025-04-21 18:44:59.999000 ,16013047.339296,29106,107.17886,9318217.9332033,0
2025-04-21 18:45:00.000000 ,86929.5,86963.47,86784.18,86786.29,165.14946,2025-04-21 18:59:59.999000 ,14348238.5584773,20467,81.72871,7100834.8463248,0
2025-04-21 19:00:00.000000 ,86786.29,87140.0,86712.5,87048.85,320.41797,2025-04-21 19:14:59.999000 ,27863926.6277894,28407,212.02251,18437197.1881675,0
2025-04-21 19:15:00.000000 ,87048.85,87300.0,87009.01,87282.45,168.58298,2025-04-21 19:29:59.999000 ,14697545.4195164,27724,101.36904,8837605.1453856,0
2025-04-21 19:30:00.000000 ,87282.45,87436.0,87225.64,87256.02,331.74197,2025-04-21 19:44:59.999000 ,28968446.582426,33780,157.84804,13785844.2315732,0
2025-04-21 19:45:00.000000 ,87256.01,87488.0,87225.55,87415.1,333.70744,2025-04-21 19:59:59.999000 ,29155579.264891,32963,216.37191,18905956.0184067,0
2025-04-21 20:00:00.000000 ,87415.09,87440.5,87208.28,87208.29,159.97059,2025-04-21 20:14:59.999000 ,13961768.9854352,16966,92.61866,8082480.6772883,0
2025-04-21 20:15:00.000000 ,87208.29,87230.54,87150.0,87160.68,98.13984,2025-04-21 20:29:59.999000 ,8555242.7919401,10546,62.93492,5486109.6644182,0
2025-04-21 20:30:00.000000 ,87160.69,87261.12,87144.69,87233.32,99.18768,2025-04-21 20:44:59.999000 ,8648979.3123808,11274,71.73081,6254458.8695023,0
2025-04-21 20:45:00.000000 ,87233.31,87367.93,87200.93,87367.92,88.55923,2025-04-21 20:59:59.999000 ,7727263.7049157,12628,58.30416,5087341.2215922,0
2025-04-21 21:00:00.000000 ,87367.92,87385.94,87170.49,87172.74,79.94292,2025-04-21 21:14:59.999000 ,6973242.1627249,9169,45.23318,3945340.9715478,0
2025-04-21 21:15:00.000000 ,87172.73,87253.29,87155.24,87187.22,90.08377,2025-04-21 21:29:59.999000 ,7853423.975452,6698,68.02294,5930021.6743329,0
2025-04-21 21:30:00.000000 ,87187.22,87277.66,86887.15,87200.01,236.09316,2025-04-21 21:44:59.999000 ,20559949.2808759,25867,134.98694,11755586.7711319,0
2025-04-21 21:45:00.000000 ,87200.0,87339.86,87200.0,87275.0,86.44302,2025-04-21 21:59:59.999000 ,7545942.4419217,11605,53.74111,4690826.5852673,0
2025-04-21 22:00:00.000000 ,87275.01,87282.75,86965.38,87095.52,151.58633,2025-04-21 22:14:59.999000 ,13203059.0552954,22202,69.53797,6055987.4372284,0
2025-04-21 22:15:00.000000 ,87095.52,87111.83,86928.74,86991.92,123.94317,2025-04-21 22:29:59.999000 ,10787508.7355964,12715,54.8201,4771361.0857141,0
2025-04-21 22:30:00.000000 ,86991.92,87102.55,86990.56,87075.47,109.55073,2025-04-21 22:44:59.999000 ,9537578.1957886,9487,70.5239,6140014.297161,0
2025-04-21 22:45:00.000000 ,87075.47,87177.64,87066.99,87168.08,84.44462,2025-04-21 22:59:59.999000 ,7357109.6904456,7571,46.65158,4064339.9925746,0
2025-04-21 23:00:00.000000 ,87168.08,87230.21,87030.65,87230.11,248.53932,2025-04-21 23:14:59.999000 ,21654005.8652739,15372,138.24242,12045277.3292222,0
2025-04-21 23:15:00.000000 ,87230.11,87353.52,87211.05,87337.49,94.31462,2025-04-21 23:29:59.999000 ,8233477.3988296,12796,65.66701,5732238.1881353,0
2025-04-21 23:30:00.000000 ,87337.49,87360.0,87192.78,87281.16,192.12947,2025-04-21 23:44:59.999000 ,16765255.9929387,15368,137.10209,11963821.3460304,0
2025-04-21 23:45:00.000000 ,87281.15,87625.68,87252.37,87516.23,241.77392,2025-04-21 23:59:59.999000 ,21146234.3529876,23112,180.80436,15814300.3366107,0
2025-04-22 00:00:00.000000 ,87516.22,87711.3,87451.09,87514.19,270.78097,2025-04-22 00:14:59.999000 ,23711479.34232,24407,202.62033,17743044.2771138,0
2025-04-22 00:15:00.000000 ,87514.18,87685.01,87492.98,87608.69,285.05492,2025-04-22 00:29:59.999000 ,24969568.9856884,23153,186.1054,16302220.3084915,0
2025-04-22 00:30:00.000000 ,87608.69,87608.7,87076.03,87397.2,477.70284,2025-04-22 00:44:59.999000 ,41691386.2351461,42698,262.11229,22872173.3955237,0
2025-04-22 00:45:00.000000 ,87397.21,87731.81,87226.62,87709.85,302.49956,2025-04-22 00:59:59.999000 ,26452338.4572485,34833,185.15928,16194053.646384,0
2025-04-22 01:00:00.000000 ,87709.86,87837.88,87513.87,87775.69,248.62771,2025-04-22 01:14:59.999000 ,21799519.8548228,29497,156.93228,13762424.0587228,0
2025-04-22 01:15:00.000000 ,87775.69,88877.0,87771.94,88401.03,1642.80669,2025-04-22 01:29:59.999000 ,145339874.8951527,118207,929.80444,82253107.762994,0
2025-04-22 01:30:00.000000 ,88401.04,88546.52,88242.93,88466.38,379.11356,2025-04-22 01:44:59.999000 ,33509644.7771295,42600,179.2294,15842470.8343693,0
2025-04-22 01:45:00.000000 ,88466.38,88525.11,88300.01,88400.01,149.83955,2025-04-22 01:59:59.999000 ,13250365.7702883,27447,70.44591,6229341.9429256,0
2025-04-22 02:00:00.000000 ,88400.0,88684.43,88347.82,88352.56,231.57432,2025-04-22 02:14:59.999000 ,20500470.1220939,34107,110.45659,9780623.4527511,0
2025-04-22 02:15:00.000000 ,88352.55,88352.56,88002.09,88069.6,221.39845,2025-04-22 02:29:59.999000 ,19527063.6385378,31301,61.83401,5453243.0724787,0
2025-04-22 02:30:00.000000 ,88069.6,88209.81,87932.27,87943.58,227.31052,2025-04-22 02:44:59.999000 ,20021280.6116001,24964,89.95709,7924655.8685506,0
2025-04-22 02:45:00.000000 ,87943.57,88272.5,87896.8,88169.21,437.38407,2025-04-22 02:59:59.999000 ,38541882.6091484,29359,125.77642,11081190.2647296,0
2025-04-22 03:00:00.000000 ,88169.21,88263.34,87826.08,87900.93,613.62341,2025-04-22 03:14:59.999000 ,54025940.8270058,40358,140.73338,12389378.6535424,0
2025-04-22 03:15:00.000000 ,87900.93,88168.02,87875.61,88140.13,163.49009,2025-04-22 03:29:59.999000 ,14396030.8654179,16951,97.76516,8609337.6917123,0
2025-04-22 03:30:00.000000 ,88140.13,88282.06,88070.8,88236.1,166.14087,2025-04-22 03:44:59.999000 ,14653175.3300736,13861,90.85927,8012938.0315642,0
2025-04-22 03:45:00.000000 ,88236.1,88260.0,88071.38,88157.55,131.35107,2025-04-22 03:59:59.999000 ,11582213.2789615,10335,53.32585,4702779.2067141,0
2025-04-22 04:00:00.000000 ,88157.55,88368.83,88147.19,88204.84,192.92298,2025-04-22 04:14:59.999000 ,17028432.0116861,16813,87.73716,7744847.542511,0
2025-04-22 04:15:00.000000 ,88204.84,88319.94,88160.0,88275.0,111.05745,2025-04-22 04:29:59.999000 ,9800574.6076399,13588,67.9628,5997597.8658255,0
2025-04-22 04:30:00.000000 ,88275.01,88310.61,88204.0,88270.53,187.91663,2025-04-22 04:44:59.999000 ,16586625.6531155,16262,107.42372,9481729.2851927,0
2025-04-22 04:45:00.000000 ,88270.54,88285.42,88021.73,88056.79,185.89282,2025-04-22 04:59:59.999000 ,16387186.9234071,16143,59.07766,5209428.0836059,0
2025-04-22 05:00:00.000000 ,88056.79,88178.23,87953.86,87961.57,146.43909,2025-04-22 05:14:59.999000 ,12894131.4216353,16172,54.99333,4843023.9692071,0
2025-04-22 05:15:00.000000 ,87961.56,88137.03,87961.56,88137.03,87.67359,2025-04-22 05:29:59.999000 ,7719183.6863749,11291,37.88376,3335247.0315682,0
2025-04-22 05:30:00.000000 ,88137.03,88347.83,88119.35,88287.21,186.72678,2025-04-22 05:44:59.999000 ,16480928.2815571,18388,124.369,10976692.1264361,0
2025-04-22 05:45:00.000000 ,88287.2,88413.12,88268.26,88391.27,118.2711,2025-04-22 05:59:59.999000 ,10450022.3038093,13834,71.76576,6341109.1551769,0
2025-04-22 06:00:00.000000 ,88391.27,88459.03,88150.04,88165.24,192.90937,2025-04-22 06:14:59.999000 ,17033381.3184081,18550,68.42611,6043649.1784591,0
2025-04-22 06:15:00.000000 ,88165.25,88284.93,88070.23,88092.98,116.96446,2025-04-22 06:29:59.999000 ,10314476.9183002,14927,42.06627,3709992.5550043,0
2025-04-22 06:30:00.000000 ,88092.97,88140.0,88000.0,88067.08,124.44501,2025-04-22 06:44:59.999000 ,10957861.3471699,13808,45.2024,3980356.32122,0
2025-04-22 06:45:00.000000 ,88067.07,88249.9,88023.11,88246.46,121.91832,2025-04-22 06:59:59.999000 ,10744615.8424404,14564,72.93351,6427233.7190476,0
2025-04-22 07:00:00.000000 ,88246.46,88273.59,88172.18,88173.92,80.46588,2025-04-22 07:14:59.999000 ,7099834.0160784,11315,35.48518,3130858.4457295,0
2025-04-22 07:15:00.000000 ,88173.92,88331.07,88173.91,88285.85,137.01517,2025-04-22 07:29:59.999000 ,12098494.7377146,12390,46.48238,4103753.8257931,0
2025-04-22 07:30:00.000000 ,88285.85,88482.63,88285.84,88461.69,401.00966,2025-04-22 07:44:59.999000 ,35445296.0747004,33326,159.1215,14064962.4923612,0
2025-04-22 07:45:00.000000 ,88461.68,88486.0,88367.92,88476.83,329.52133,2025-04-22 07:59:59.999000 ,29139142.7738551,17679,109.29868,9665789.2418958,0
2025-04-22 08:00:00.000000 ,88476.82,88638.98,88440.0,88546.82,263.43142,2025-04-22 08:14:59.999000 ,23327744.7222305,23755,161.91802,14339660.4005795,0
2025-04-22 08:15:00.000000 ,88546.82,88688.0,88388.0,88403.85,145.48483,2025-04-22 08:29:59.999000 ,12877202.2609125,16188,53.93962,4774714.9612784,0
2025-04-22 08:30:00.000000 ,88403.85,88498.27,88345.76,88373.24,152.63591,2025-04-22 08:44:59.999000 ,13497860.7137866,11723,77.36297,6841188.939478,0
2025-04-22 08:45:00.000000 ,88373.24,88431.12,88320.0,88414.33,106.0612,2025-04-22 08:59:59.999000 ,9374466.1020217,10319,46.25316,4088276.9551587,0
2025-04-22 09:00:00.000000 ,88414.33,88499.99,88312.7,88344.6,150.30662,2025-04-22 09:14:59.999000 ,13290500.1221641,11259,44.19442,3908087.6085848,0
2025-04-22 09:15:00.000000 ,88344.6,88528.83,88321.1,88528.83,176.70515,2025-04-22 09:29:59.999000 ,15625228.2289059,11594,94.68152,8370427.430972,0
2025-04-22 09:30:00.000000 ,88528.82,88548.64,88462.26,88514.2,83.51271,2025-04-22 09:44:59.999000 ,7390488.4770771,9817,44.91681,3974700.8537431,0
2025-04-22 09:45:00.000000 ,88514.2,88600.0,88494.83,88574.34,205.82578,2025-04-22 09:59:59.999000 ,18226428.6960058,11494,121.74561,10779521.9580357,0
2025-04-22 10:00:00.000000 ,88574.33,88596.97,88488.0,88590.06,118.26071,2025-04-22 10:14:59.999000 ,10472079.5685927,9861,36.88915,3266057.9490586,0
2025-04-22 10:15:00.000000 ,88590.07,88590.07,88241.33,88330.33,214.39483,2025-04-22 10:29:59.999000 ,18950723.0657348,16640,63.33456,5598665.026376,0
2025-04-22 10:30:00.000000 ,88330.32,88590.0,88310.21,88524.93,185.46421,2025-04-22 10:44:59.999000 ,16405855.147717,13024,144.89023,12816700.5071124,0
2025-04-22 10:45:00.000000 ,88524.92,88555.14,88464.71,88513.71,84.04201,2025-04-22 10:59:59.999000 ,7439534.6552297,9087,37.77505,3343852.1540708,0
2025-04-22 11:00:00.000000 ,88513.71,88595.56,88479.66,88523.98,155.79617,2025-04-22 11:14:59.999000 ,13797968.7374662,11199,79.96598,7081662.0940949,0
2025-04-22 11:15:00.000000 ,88523.98,88674.89,88523.98,88632.81,144.72561,2025-04-22 11:29:59.999000 ,12824212.3747164,13638,81.65895,7235926.6612495,0
2025-04-22 11:30:00.000000 ,88632.81,88666.79,88482.63,88498.23,201.49979,2025-04-22 11:44:59.999000 ,17846975.835674,13106,56.50626,5006097.0285859,0
2025-04-22 11:45:00.000000 ,88498.24,88701.93,88498.23,88614.1,271.68636,2025-04-22 11:59:59.999000 ,24081880.5298524,15617,114.36173,10138136.7937669,0
2025-04-22 12:00:00.000000 ,88614.09,88679.99,88540.0,88640.3,156.8291,2025-04-22 12:14:59.999000 ,13898027.9857236,14326,70.70986,6265877.0271514,0
2025-04-22 12:15:00.000000 ,88640.3,88799.11,88606.21,88791.11,182.67631,2025-04-22 12:29:59.999000 ,16205468.6242484,20203,104.82946,9301159.3214861,0
2025-04-22 12:30:00.000000 ,88791.12,88919.96,88482.0,88706.75,458.86732,2025-04-22 12:44:59.999000 ,40722918.662714,39307,243.0586,21579995.464327,0
2025-04-22 12:45:00.000000 ,88706.75,89220.35,88669.84,88992.7,784.64885,2025-04-22 12:59:59.999000 ,69821435.0459479,46200,475.56632,42319885.7422016,0
2025-04-22 13:00:00.000000 ,88992.71,89693.47,88944.01,89690.02,811.56633,2025-04-22 13:14:59.999000 ,72483609.6222641,70877,562.11682,50207939.3626937,0
2025-04-22 13:15:00.000000 ,89690.02,89888.0,89478.26,89617.14,1032.09941,2025-04-22 13:29:59.999000 ,92488952.0056722,63970,456.49311,40908001.4411661,0
2025-04-22 13:30:00.000000 ,89617.14,90191.53,89396.0,90165.79,1602.84851,2025-04-22 13:44:59.999000 ,144111166.7280858,99411,1013.20971,91120322.4956517,0
2025-04-22 13:45:00.000000 ,90165.78,90499.0,89885.36,90236.16,1580.45711,2025-04-22 13:59:59.999000 ,142559475.5610539,93124,767.94619,69287550.4076664,0
2025-04-22 14:00:00.000000 ,90236.16,90468.22,90026.76,90468.22,783.49232,2025-04-22 14:14:59.999000 ,70709221.0010422,57625,393.03103,35478015.7079493,0
2025-04-22 14:15:00.000000 ,90468.21,90530.0,90180.02,90246.61,745.07284,2025-04-22 14:29:59.999000 ,67323918.2373876,52474,352.35521,31847656.911117,0
2025-04-22 14:30:00.000000 ,90246.6,90839.02,90105.0,90682.44,1397.98314,2025-04-22 14:44:59.999000 ,126583027.0985786,65574,652.22768,59090418.68493,0
2025-04-22 14:45:00.000000 ,90682.44,90942.15,90600.0,90797.73,958.79344,2025-04-22 14:59:59.999000 ,87023581.8003542,61369,394.75578,35832052.3948013,0
2025-04-22 15:00:00.000000 ,90797.73,91400.0,90739.13,91366.0,1604.11802,2025-04-22 15:14:59.999000 ,146253466.006302,92351,928.93728,84682654.2960152,0
2025-04-22 15:15:00.000000 ,91366.0,91439.46,90880.0,90928.46,1508.31035,2025-04-22 15:29:59.999000 ,137561171.7208219,69677,685.86067,62560065.146674,0
2025-04-22 15:30:00.000000 ,90928.46,90967.82,90383.84,90444.76,1067.77079,2025-04-22 15:44:59.999000 ,96869802.3048131,70595,346.19395,31400283.7085749,0
2025-04-22 15:45:00.000000 ,90444.76,90935.79,90424.45,90934.61,676.64934,2025-04-22 15:59:59.999000 ,61378531.1613996,49269,356.49553,32340707.1926014,0
2025-04-22 16:00:00.000000 ,90934.61,91041.97,90716.54,90809.52,633.83599,2025-04-22 16:14:59.999000 ,57586053.9254231,53132,291.3808,26474599.0374106,0
2025-04-22 16:15:00.000000 ,90809.52,90834.83,90624.03,90676.23,374.44472,2025-04-22 16:29:59.999000 ,33968755.0253512,33123,128.90049,11694441.727058,0
2025-04-22 16:30:00.000000 ,90676.23,90809.5,90624.6,90800.02,285.6131,2025-04-22 16:44:59.999000 ,25909047.5649289,22631,105.49453,9570206.8993328,0
2025-04-22 16:45:00.000000 ,90800.02,90849.79,90636.4,90673.1,535.06608,2025-04-22 16:59:59.999000 ,48536051.6158137,23443,145.56269,13203118.910816,0
2025-04-22 17:00:00.000000 ,90673.1,91038.45,90673.09,90829.55,393.70561,2025-04-22 17:14:59.999000 ,35769608.9907653,28164,229.30884,20832157.3305493,0
2025-04-22 17:15:00.000000 ,90829.55,90952.39,90666.66,90940.82,360.10797,2025-04-22 17:29:59.999000 ,32694625.1539439,36444,142.57937,12945438.5543361,0
2025-04-22 17:30:00.000000 ,90940.82,91352.0,90921.03,91292.84,673.12309,2025-04-22 17:44:59.999000 ,61396362.6296142,49709,398.01445,36307200.985309,0
2025-04-22 17:45:00.000000 ,91292.84,91480.0,91198.2,91396.14,472.15905,2025-04-22 17:59:59.999000 ,43127685.1475766,31110,241.54938,22066411.1591113,0
2025-04-22 18:00:00.000000 ,91396.14,91666.0,91193.76,91206.66,729.78448,2025-04-22 18:14:59.999000 ,66739690.9855848,45671,407.61057,37290077.9090654,0
2025-04-22 18:15:00.000000 ,91206.66,91354.0,91140.15,91199.95,274.38464,2025-04-22 18:29:59.999000 ,25031404.516331,25734,73.05311,6663023.6531987,0
2025-04-22 18:30:00.000000 ,91199.95,91439.78,91151.07,91439.77,138.48738,2025-04-22 18:44:59.999000 ,12637438.5824434,16285,64.13155,5852948.9286364,0
2025-04-22 18:45:00.000000 ,91439.77,91519.99,91290.82,91504.36,158.23454,2025-04-22 18:59:59.999000 ,14468859.0768623,19084,86.17373,7879995.2362743,0
2025-04-22 19:00:00.000000 ,91504.36,91695.0,91486.74,91544.83,334.17771,2025-04-22 19:14:59.999000 ,30609957.5280113,29796,175.49229,16074693.434451,0
2025-04-22 19:15:00.000000 ,91544.82,91648.0,91464.56,91640.0,209.96459,2025-04-22 19:29:59.999000 ,19225699.6302785,21762,94.65739,8667793.9207411,0
2025-04-22 19:30:00.000000 ,91640.0,91666.66,90905.0,91209.09,511.1736,2025-04-22 19:44:59.999000 ,46659687.2653812,36976,150.80256,13762684.7325798,0
2025-04-22 19:45:00.000000 ,91209.09,91495.63,91166.86,91414.79,296.44879,2025-04-22 19:59:59.999000 ,27082436.3980161,28004,116.15043,10607886.050765,0
2025-04-22 20:00:00.000000 ,91414.78,91509.75,91250.0,91294.99,376.25666,2025-04-22 20:14:59.999000 ,34374817.9118949,24054,121.14944,11068930.1073417,0
2025-04-22 20:15:00.000000 ,91294.99,91380.68,91166.17,91236.39,214.58267,2025-04-22 20:29:59.999000 ,19584996.3445878,15139,79.06767,7217653.4565897,0
2025-04-22 20:30:00.000000 ,91236.39,91260.0,91136.69,91199.89,106.20771,2025-04-22 20:44:59.999000 ,9685239.1878851,10577,43.33853,3951988.5338529,0
2025-04-22 20:45:00.000000 ,91199.9,91199.9,91065.83,91111.72,109.15994,2025-04-22 20:59:59.999000 ,9948168.6243337,9489,41.26273,3760051.7547035,0
2025-04-22 21:00:00.000000 ,91111.72,91325.37,91060.0,91219.99,128.33926,2025-04-22 21:14:59.999000 ,11704652.4557717,11872,67.42235,6148696.6290158,0
2025-04-22 21:15:00.000000 ,91220.0,91940.85,91219.99,91415.4,631.47831,2025-04-22 21:29:59.999000 ,57875455.9422144,56434,401.94652,36848705.0473733,0
2025-04-22 21:30:00.000000 ,91415.4,91650.01,91120.0,91640.0,384.72979,2025-04-22 21:44:59.999000 ,35173518.2019452,48848,223.2446,20413545.5285725,0
2025-04-22 21:45:00.000000 ,91642.21,93888.0,91642.21,93039.99,4973.619,2025-04-22 21:59:59.999000 ,460445362.8297336,265523,3910.68662,361776849.2826364,0
2025-04-22 22:00:00.000000 ,93039.99,93354.93,92537.93,92864.86,754.31149,2025-04-22 22:14:59.999000 ,70086529.677237,92228,396.27872,36830433.5926293,0
2025-04-22 22:15:00.000000 ,92865.49,93092.98,92744.61,92915.96,252.03214,2025-04-22 22:29:59.999000 ,23419775.3905005,36288,121.93527,11330423.2828222,0
2025-04-22 22:30:00.000000 ,92916.24,93060.0,92634.97,92739.13,424.83487,2025-04-22 22:44:59.999000 ,39421143.1946156,32892,121.29639,11260877.2887506,0
2025-04-22 22:45:00.000000 ,92739.13,92880.0,92621.15,92786.19,203.49053,2025-04-22 22:59:59.999000 ,18873625.642792,21191,81.05349,7517428.3731343,0
2025-04-22 23:00:00.000000 ,92786.19,93230.06,92786.19,93154.89,486.90339,2025-04-22 23:14:59.999000 ,45301940.9714586,32043,331.81269,30874658.2712532,0
2025-04-22 23:15:00.000000 ,93154.89,93703.0,92881.57,93591.55,682.75973,2025-04-22 23:29:59.999000 ,63657224.3121285,51987,321.16368,29973348.5332378,0
2025-04-22 23:30:00.000000 ,93591.55,93860.85,93429.95,93510.46,603.93455,2025-04-22 23:44:59.999000 ,56564687.8051703,50140,295.3078,27657258.8883113,0
2025-04-22 23:45:00.000000 ,93510.47,93666.66,93364.54,93442.99,477.53094,2025-04-22 23:59:59.999000 ,44649215.2765517,30901,172.41423,16120536.2284722,0
2025-04-23 00:00:00.000000 ,93442.99,93786.34,93380.01,93484.27,482.97946,2025-04-23 00:14:59.999000 ,45181740.2157093,44896,288.93753,27029932.0559857,0
2025-04-23 00:15:00.000000 ,93484.26,93909.05,93203.59,93300.0,783.36067,2025-04-23 00:29:59.999000 ,73292375.1830646,48454,385.1315,36069764.488817,0
2025-04-23 00:30:00.000000 ,93300.0,93408.36,93100.01,93114.01,321.63758,2025-04-23 00:44:59.999000 ,29981082.7647465,31284,172.86818,16115631.8564019,0
2025-04-23 00:45:00.000000 ,93114.01,93200.23,92784.22,92896.99,503.26786,2025-04-23 00:59:59.999000 ,46784091.2275628,34166,205.77697,19131973.3001644,0
2025-04-23 01:00:00.000000 ,92896.99,93496.8,92852.2,93207.42,417.58886,2025-04-23 01:14:59.999000 ,38900570.8646695,37272,236.73984,22049720.6059209,0
2025-04-23 01:15:00.000000 ,93207.41,93346.05,93100.0,93288.36,225.72028,2025-04-23 01:29:59.999000 ,21042842.6916032,22768,90.71169,8456543.4064182,0
2025-04-23 01:30:00.000000 ,93288.36,93288.36,92931.0,93009.5,304.16765,2025-04-23 01:44:59.999000 ,28308408.5305502,19607,75.98361,7073637.9939032,0
2025-04-23 01:45:00.000000 ,93009.5,93076.65,92580.18,92640.0,466.44698,2025-04-23 01:59:59.999000 ,43268402.1203653,32921,125.66767,11655050.8854506,0
2025-04-23 02:00:00.000000 ,92640.0,92900.0,92604.92,92894.84,278.90936,2025-04-23 02:14:59.999000 ,25867664.1771997,26122,131.74891,12221336.5690728,0
2025-04-23 02:15:00.000000 ,92894.84,93254.68,92851.36,92999.11,317.15911,2025-04-23 02:29:59.999000 ,29505360.463553,32058,196.98781,18325074.2930587,0
2025-04-23 02:30:00.000000 ,92999.12,93008.59,92793.32,92877.83,314.20415,2025-04-23 02:44:59.999000 ,29187686.0598873,23182,110.08129,10225606.4963507,0
2025-04-23 02:45:00.000000 ,92877.83,93019.48,92828.24,92868.77,181.76998,2025-04-23 02:59:59.999000 ,16891617.7376644,17624,81.88739,7609946.9725408,0
2025-04-23 03:00:00.000000 ,92868.76,92868.77,92689.4,92713.04,156.08418,2025-04-23 03:14:59.999000 ,14482769.9563643,17160,58.37418,5416196.6610485,0
2025-04-23 03:15:00.000000 ,92713.04,92924.55,92699.08,92919.1,92.58205,2025-04-23 03:29:59.999000 ,8594501.0538434,11437,56.67323,5261088.7335992,0
2025-04-23 03:30:00.000000 ,92919.1,93112.29,92833.13,93024.0,224.63113,2025-04-23 03:44:59.999000 ,20887308.6757871,15896,99.32807,9238732.8968635,0
2025-04-23 03:45:00.000000 ,93024.01,93223.82,93000.01,93168.91,144.82761,2025-04-23 03:59:59.999000 ,13487689.5544987,12336,102.09852,9508915.7431124,0
2025-04-23 04:00:00.000000 ,93168.91,93269.53,93062.14,93157.61,265.52322,2025-04-23 04:14:59.999000 ,24744945.2308693,15745,112.51329,10488084.5732127,0
2025-04-23 04:15:00.000000 ,93157.61,93200.0,93017.46,93068.17,110.84639,2025-04-23 04:29:59.999000 ,10317405.4731803,12828,40.45427,3765622.9383251,0
2025-04-23 04:30:00.000000 ,93068.17,93218.31,93068.17,93164.57,122.01429,2025-04-23 04:44:59.999000 ,11365283.2294049,12404,45.28209,4217944.8496261,0
2025-04-23 04:45:00.000000 ,93164.58,93666.0,93158.01,93665.99,403.30702,2025-04-23 04:59:59.999000 ,37683352.1620657,31651,245.64392,22953446.9509554,0
2025-04-23 05:00:00.000000 ,93665.99,93665.99,93371.48,93452.45,326.58107,2025-04-23 05:14:59.999000 ,30536671.7841739,23967,139.78646,13068989.5871455,0
2025-04-23 05:15:00.000000 ,93452.45,93475.1,93345.01,93400.0,141.10999,2025-04-23 05:29:59.999000 ,13181261.6359467,12089,54.60615,5100615.3794476,0
2025-04-23 05:30:00.000000 ,93399.99,93509.77,93280.79,93329.51,175.34838,2025-04-23 05:44:59.999000 ,16374439.4668018,15641,70.33145,6567340.730189,0
2025-04-23 05:45:00.000000 ,93329.5,93565.22,93304.34,93478.42,217.53481,2025-04-23 05:59:59.999000 ,20333777.6672735,14994,103.04261,9631280.3055152,0
2025-04-23 06:00:00.000000 ,93478.43,93763.19,93420.0,93720.0,239.25742,2025-04-23 06:14:59.999000 ,22394968.6897939,21552,125.66521,11760202.3198755,0
2025-04-23 06:15:00.000000 ,93720.0,93863.63,93610.04,93740.73,180.93831,2025-04-23 06:29:59.999000 ,16965171.0185308,17869,106.8838,10022793.2953584,0
2025-04-23 06:30:00.000000 ,93740.73,93822.8,93597.87,93631.52,205.72517,2025-04-23 06:44:59.999000 ,19274450.2605891,16512,89.07742,8346217.9373778,0
2025-04-23 06:45:00.000000 ,93631.52,93718.0,93558.27,93628.13,160.62476,2025-04-23 06:59:59.999000 ,15041506.8293895,12904,86.08323,8060770.112375,0
2025-04-23 07:00:00.000000 ,93628.14,93824.31,93500.0,93519.67,266.43258,2025-04-23 07:14:59.999000 ,24948710.750221,19514,134.03629,12555122.183674,0
2025-04-23 07:15:00.000000 ,93519.67,93592.0,93490.9,93546.39,118.63606,2025-04-23 07:29:59.999000 ,11094600.7984364,10639,61.46979,5748750.1922681,0
2025-04-23 07:30:00.000000 ,93546.39,93948.64,93546.39,93703.32,269.97915,2025-04-23 07:44:59.999000 ,25313089.7278052,22538,168.03837,15755219.4271272,0
2025-04-23 07:45:00.000000 ,93703.31,94264.0,93703.31,94133.82,549.28371,2025-04-23 07:59:59.999000 ,51634118.3678137,34492,357.37016,33592463.3139841,0
2025-04-23 08:00:00.000000 ,94133.82,94435.0,93913.04,94384.58,430.95443,2025-04-23 08:14:59.999000 ,40555590.5094294,34878,276.82739,26052678.374682,0
2025-04-23 08:15:00.000000 ,94384.57,94521.79,94133.5,94240.08,510.33397,2025-04-23 08:29:59.999000 ,48135510.2573583,38281,328.17815,30961540.6676448,0
2025-04-23 08:30:00.000000 ,94240.07,94298.91,94122.03,94281.35,214.26418,2025-04-23 08:44:59.999000 ,20185572.5723965,23170,116.25272,10951908.6458984,0
2025-04-23 08:45:00.000000 ,94281.35,94431.56,94189.27,94285.72,211.16567,2025-04-23 08:59:59.999000 ,19915626.2298285,20837,85.34913,8049602.7202958,0
2025-04-23 09:00:00.000000 ,94285.72,94398.97,94243.28,94316.58,156.11347,2025-04-23 09:14:59.999000 ,14723524.4133977,15129,76.3903,7204526.7534743,0
2025-04-23 09:15:00.000000 ,94316.58,94316.58,94147.44,94147.44,187.64646,2025-04-23 09:29:59.999000 ,17680752.9294413,11900,60.64443,5713860.3466659,0
2025-04-23 09:30:00.000000 ,94147.44,94198.57,93981.2,94057.02,301.45575,2025-04-23 09:44:59.999000 ,28361869.493505,17574,95.60374,8993648.7914825,0
2025-04-23 09:45:00.000000 ,94057.02,94129.71,93888.52,93888.52,154.99613,2025-04-23 09:59:59.999000 ,14575716.4806368,13812,51.12598,4808286.8857139,0
2025-04-23 10:00:00.000000 ,93888.53,93900.0,93340.81,93419.74,746.17714,2025-04-23 10:14:59.999000 ,69852650.1769085,55220,229.80512,21513644.6945161,0
2025-04-23 10:15:00.000000 ,93419.75,93688.48,93392.76,93638.1,296.57744,2025-04-23 10:29:59.999000 ,27746737.6637407,25401,188.71646,17657298.8909034,0
2025-04-23 10:30:00.000000 ,93638.09,93704.5,93522.24,93569.83,208.72818,2025-04-23 10:44:59.999000 ,19541726.5476606,18323,99.84009,9347258.2428784,0
2025-04-23 10:45:00.000000 ,93569.83,93755.31,93532.83,93745.19,178.27221,2025-04-23 10:59:59.999000 ,16696180.3123861,18115,114.9664,10767692.2140531,0
2025-04-23 11:00:00.000000 ,93745.04,93764.76,93610.34,93633.54,168.29991,2025-04-23 11:14:59.999000 ,15766725.9980764,14421,64.53586,6045866.4477482,0
2025-04-23 11:15:00.000000 ,93633.54,93777.95,93610.35,93614.42,157.29504,2025-04-23 11:29:59.999000 ,14738868.9283394,14036,89.19727,8357560.4789057,0
2025-04-23 11:30:00.000000 ,93614.43,93630.08,93452.67,93474.71,233.42674,2025-04-23 11:44:59.999000 ,21831318.769186,17832,50.65003,4736924.572415,0
2025-04-23 11:45:00.000000 ,93474.72,93530.82,93324.45,93466.01,154.01448,2025-04-23 11:59:59.999000 ,14391562.7617316,19439,59.97158,5604082.7507673,0
2025-04-23 12:00:00.000000 ,93466.01,93840.55,93421.94,93782.61,306.36978,2025-04-23 12:14:59.999000 ,28687507.7170743,29768,224.56006,21027394.6993996,0
2025-04-23 12:15:00.000000 ,93782.6,93794.02,93628.02,93721.08,120.64916,2025-04-23 12:29:59.999000 ,11305194.3047358,18582,56.77491,5319674.9824404,0
2025-04-23 12:30:00.000000 ,93721.08,93857.14,93608.69,93625.65,136.74674,2025-04-23 12:44:59.999000 ,12814682.7229268,17574,74.47542,6978707.7385942,0
2025-04-23 12:45:00.000000 ,93625.66,93782.61,93625.65,93731.4,152.01891,2025-04-23 12:59:59.999000 ,14248306.5601228,19145,85.87073,8048083.9861594,0
2025-04-23 13:00:00.000000 ,93731.4,94015.2,93682.4,93968.55,316.09526,2025-04-23 13:14:59.999000 ,29662441.2485323,32530,222.15943,20847772.0236639,0
2025-04-23 13:15:00.000000 ,93968.56,94160.0,93903.04,94009.3,301.51633,2025-04-23 13:29:59.999000 ,28351181.8923401,28849,159.49777,14997918.1460279,0
2025-04-23 13:30:00.000000 ,94009.31,94696.05,93381.0,93447.58,1634.1305,2025-04-23 13:44:59.999000 ,153486543.9351147,171295,761.94679,71612930.5564423,0
2025-04-23 13:45:00.000000 ,93447.58,94017.89,92872.16,93020.22,1035.45815,2025-04-23 13:59:59.999000 ,96710634.2046904,115388,414.54938,38747721.8126645,0
2025-04-23 14:00:00.000000 ,93020.35,93665.99,92878.41,93305.17,569.3134,2025-04-23 14:14:59.999000 ,53101786.6395565,86982,269.37253,25117474.4482151,0
2025-04-23 14:15:00.000000 ,93305.16,93330.4,92666.01,93138.69,636.6644,2025-04-23 14:29:59.999000 ,59180098.8802983,81662,262.34973,24392197.9251851,0
2025-04-23 14:30:00.000000 ,93138.69,93216.0,92763.54,93202.0,364.8247,2025-04-23 14:44:59.999000 ,33915969.420746,58277,170.9075,15889265.7227419,0
2025-04-23 14:45:00.000000 ,93202.0,93215.95,92887.96,92940.06,220.62537,2025-04-23 14:59:59.999000 ,20527489.9749809,46010,78.76808,7328723.0431976,0
2025-04-23 15:00:00.000000 ,92940.05,92940.06,92565.21,92612.23,651.20193,2025-04-23 15:14:59.999000 ,60375240.4429872,62301,305.99307,28364760.975377,0
2025-04-23 15:15:00.000000 ,92612.23,92657.41,91935.41,92164.0,1169.27215,2025-04-23 15:29:59.999000 ,107765940.1612583,106864,496.8923,45799052.0380869,0
2025-04-23 15:30:00.000000 ,92163.99,92804.44,92025.44,92587.45,449.44811,2025-04-23 15:44:59.999000 ,41543330.0396643,68963,250.47285,23148979.4242362,0
2025-04-23 15:45:00.000000 ,92587.45,93238.87,92551.89,93195.28,480.52421,2025-04-23 15:59:59.999000 ,44621279.2078823,58393,319.82167,29699847.2118558,0
2025-04-23 16:00:00.000000 ,93195.28,93371.11,93000.0,93152.0,309.96589,2025-04-23 16:14:59.999000 ,28879202.5404327,48918,157.87652,14711975.6196788,0
2025-04-23 16:15:00.000000 ,93152.0,93383.74,92913.04,93371.7,317.25289,2025-04-23 16:29:59.999000 ,29539503.2603817,39673,119.77749,11155334.5698938,0
2025-04-23 16:30:00.000000 ,93371.71,93770.19,93304.34,93541.68,381.86623,2025-04-23 16:44:59.999000 ,35732239.1119895,50689,221.04456,20685521.4967155,0
2025-04-23 16:45:00.000000 ,93541.69,93758.48,93528.99,93641.74,360.5647,2025-04-23 16:59:59.999000 ,33768237.8938656,33406,186.49251,17466202.4094813,0
2025-04-23 17:00:00.000000 ,93641.73,93939.63,93455.85,93863.63,472.35725,2025-04-23 17:14:59.999000 ,44296023.1275691,35752,268.29326,25160131.2603882,0
2025-04-23 17:15:00.000000 ,93863.63,93929.99,93723.21,93770.99,232.75184,2025-04-23 17:29:59.999000 ,21839094.5678173,27892,117.43982,11019883.3000657,0
2025-04-23 17:30:00.000000 ,93771.0,93879.96,93586.4,93785.73,199.62445,2025-04-23 17:44:59.999000 ,18707271.8610177,33389,81.85721,7672268.1641127,0
2025-04-23 17:45:00.000000 ,93785.74,93959.47,93709.35,93894.37,140.0688,2025-04-23 17:59:59.999000 ,13140518.4863212,23240,68.52847,6428166.1675122,0
2025-04-23 18:00:00.000000 ,93894.38,94219.93,93845.7,94059.31,300.83183,2025-04-23 18:14:59.999000 ,28291826.935838,49865,156.58264,14724032.5138761,0
2025-04-23 18:15:00.000000 ,94059.31,94208.0,93896.42,93896.42,168.70071,2025-04-23 18:29:59.999000 ,15873597.9652364,29134,77.57163,7299664.6262379,0
2025-04-23 18:30:00.000000 ,93896.43,93966.0,93697.27,93697.28,115.09035,2025-04-23 18:44:59.999000 ,10801602.9199131,24703,47.2246,4432409.6929914,0
2025-04-23 18:45:00.000000 ,93697.28,93761.91,93620.89,93620.89,112.06374,2025-04-23 18:59:59.999000 ,10499592.0747321,24378,51.60526,4835398.507875,0
2025-04-23 19:00:00.000000 ,93620.89,93620.89,93280.8,93280.8,232.02975,2025-04-23 19:14:59.999000 ,21684990.6461127,49720,48.83158,4563888.5689954,0
2025-04-23 19:15:00.000000 ,93280.8,93388.97,92963.66,93005.0,239.62376,2025-04-23 19:29:59.999000 ,22327366.8338133,42790,88.57564,8254746.8711711,0
2025-04-23 19:30:00.000000 ,93005.01,93424.54,92974.76,93414.36,161.5194,2025-04-23 19:44:59.999000 ,15066423.9892591,35942,82.19582,7666513.3199549,0
2025-04-23 19:45:00.000000 ,93414.36,93618.56,93371.37,93497.88,274.61158,2025-04-23 19:59:59.999000 ,25672115.8018722,45251,140.94257,13175034.7951024,0
2025-04-23 20:00:00.000000 ,93497.88,93644.07,93476.2,93644.06,140.63826,2025-04-23 20:14:59.999000 ,13158066.7465536,36937,57.62994,5391761.1923044,0
2025-04-23 20:15:00.000000 ,93644.07,93879.42,93644.06,93735.15,165.18218,2025-04-23 20:29:59.999000 ,15495600.1980386,42225,76.43437,7170278.2783192,0
2025-04-23 20:30:00.000000 ,93735.15,93863.1,93677.43,93688.74,72.65799,2025-04-23 20:44:59.999000 ,6813754.590786,21426,27.39227,2569058.5529472,0
2025-04-23 20:45:00.000000 ,93688.74,93745.53,93595.06,93640.0,85.14069,2025-04-23 20:59:59.999000 ,7975580.7443604,17111,32.62303,3056023.3192251,0
2025-04-23 21:00:00.000000 ,93640.01,93917.53,93580.0,93855.36,157.21108,2025-04-23 21:14:59.999000 ,14739350.0688763,18678,97.15201,9108555.9512919,0
2025-04-23 21:15:00.000000 ,93855.35,93877.77,93724.55,93735.33,61.83139,2025-04-23 21:29:59.999000 ,5800569.1140175,10266,12.02593,1128051.4474864,0
2025-04-23 21:30:00.000000 ,93735.33,93791.5,93366.0,93513.64,97.17042,2025-04-23 21:44:59.999000 ,9096505.7754804,25955,36.14807,3384060.2845614,0
2025-04-23 21:45:00.000000 ,93513.65,93642.89,93273.06,93485.5,82.87391,2025-04-23 21:59:59.999000 ,7747585.1174482,34526,38.81447,3628902.9505708,0
2025-04-23 22:00:00.000000 ,93485.51,93517.16,93238.1,93273.36,120.54983,2025-04-23 22:14:59.999000 ,11256831.1615086,31502,43.84892,4094615.3497245,0
2025-04-23 22:15:00.000000 ,93273.36,93476.2,93273.35,93410.3,65.46244,2025-04-23 22:29:59.999000 ,6114713.1810044,13392,39.64733,3703294.1577926,0
2025-04-23 22:30:00.000000 ,93410.3,93714.48,93401.08,93714.47,86.39932,2025-04-23 22:44:59.999000 ,8085538.3113329,14488,62.23979,5823672.453549,0
2025-04-23 22:45:00.000000 ,93714.47,93790.21,93714.47,93790.19,92.85087,2025-04-23 22:59:59.999000 ,8705578.8694667,12215,60.99199,5718619.0665323,0
2025-04-23 23:00:00.000000 ,93790.19,93841.3,93701.16,93806.13,84.40736,2025-04-23 23:14:59.999000 ,7915515.6027998,16025,42.12313,3950534.1487568,0
2025-04-23 23:15:00.000000 ,93806.14,93816.3,93680.0,93695.66,56.25126,2025-04-23 23:29:59.999000 ,5272219.8261822,15058,22.48084,2106745.7349855,0
2025-04-23 23:30:00.000000 ,93695.65,93698.82,93540.83,93577.07,112.15376,2025-04-23 23:44:59.999000 ,10499155.0024275,16386,21.90806,2051064.4484801,0
2025-04-23 23:45:00.000000 ,93577.08,93695.14,93525.44,93691.08,81.40461,2025-04-23 23:59:59.999000 ,7618335.855198,12131,40.01024,3745246.0884688,0
2025-04-24 00:00:00.000000 ,93691.07,93787.65,93364.91,93434.78,453.45483,2025-04-24 00:14:59.999000 ,42443738.9857348,24951,63.76311,5967108.2630203,0
2025-04-24 00:15:00.000000 ,93434.79,93628.24,93276.53,93306.44,115.48647,2025-04-24 00:29:59.999000 ,10791999.2733737,25919,49.02547,4582051.3107485,0
2025-04-24 00:30:00.000000 ,93306.45,93640.0,93234.31,93625.67,118.86793,2025-04-24 00:44:59.999000 ,11105337.7050715,15974,48.52541,4534887.4572255,0
2025-04-24 00:45:00.000000 ,93625.67,93636.68,93345.13,93357.22,203.49974,2025-04-24 00:59:59.999000 ,19016295.1525018,18276,33.50428,3131834.2122481,0
2025-04-24 01:00:00.000000 ,93357.22,93450.0,93176.2,93237.52,195.93621,2025-04-24 01:14:59.999000 ,18281772.3280016,23674,70.01814,6532343.3375596,0
2025-04-24 01:15:00.000000 ,93237.51,93285.72,93060.75,93285.71,197.16125,2025-04-24 01:29:59.999000 ,18368164.7166868,26954,56.89459,5300074.8200249,0
2025-04-24 01:30:00.000000 ,93285.72,93476.2,93285.72,93461.2,120.51253,2025-04-24 01:44:59.999000 ,11254635.4374434,19083,54.92608,5129264.6023285,0
2025-04-24 01:45:00.000000 ,93461.2,93618.88,93311.88,93489.18,106.33879,2025-04-24 01:59:59.999000 ,9941401.9749033,22584,55.42099,5181817.159243,0
2025-04-24 02:00:00.000000 ,93489.18,93608.7,93335.53,93590.6,119.54765,2025-04-24 02:14:59.999000 ,11174452.9540184,28229,54.36251,5081713.4874544,0
2025-04-24 02:15:00.000000 ,93590.6,93631.0,93434.78,93515.95,76.68338,2025-04-24 02:29:59.999000 ,7171116.1549077,19371,26.68978,2496026.0656194,0
2025-04-24 02:30:00.000000 ,93515.96,93533.89,93222.18,93250.49,111.77484,2025-04-24 02:44:59.999000 ,10440777.5789156,29221,34.20612,3196091.4184438,0
2025-04-24 02:45:00.000000 ,93250.49,93314.17,93050.0,93101.23,165.23225,2025-04-24 02:59:59.999000 ,15396131.3958678,24966,44.29426,4126848.3071671,0
2025-04-24 03:00:00.000000 ,93101.23,93329.63,93101.22,93140.0,120.85766,2025-04-24 03:14:59.999000 ,11265010.671022,26599,50.81174,4737265.4982837,0
2025-04-24 03:15:00.000000 ,93140.0,93283.16,93139.99,93283.15,99.61308,2025-04-24 03:29:59.999000 ,9285840.8814135,12491,58.76209,5477412.7817166,0
2025-04-24 03:30:00.000000 ,93283.15,93283.16,92841.11,92843.17,243.38803,2025-04-24 03:44:59.999000 ,22631216.7625812,29360,53.44799,4968356.1829659,0
2025-04-24 03:45:00.000000 ,92843.18,92998.0,92650.0,92673.95,319.76902,2025-04-24 03:59:59.999000 ,29672219.8046834,35428,115.68524,10734444.3161428,0
2025-04-24 04:00:00.000000 ,92673.95,92839.46,92385.12,92666.66,377.47715,2025-04-24 04:14:59.999000 ,34967556.0665511,44168,132.72714,12302025.789756,0
2025-04-24 04:15:00.000000 ,92666.67,92837.88,92440.74,92739.18,516.81229,2025-04-24 04:29:59.999000 ,47888835.4114327,37023,337.54748,31275009.8597156,0
2025-04-24 04:30:00.000000 ,92739.19,92839.02,92540.14,92630.07,111.7584,2025-04-24 04:44:59.999000 ,10357146.2237964,22495,61.04208,5656878.2410644,0
2025-04-24 04:45:00.000000 ,92630.08,92773.81,92582.61,92746.66,101.24384,2025-04-24 04:59:59.999000 ,9384428.892405,14636,39.21428,3634830.3430162,0
2025-04-24 05:00:00.000000 ,92746.67,92903.94,92746.66,92869.56,137.54228,2025-04-24 05:14:59.999000 ,12768205.3040119,19488,64.28531,5967542.3641369,0
2025-04-24 05:15:00.000000 ,92869.56,92898.79,92527.62,92605.14,80.01409,2025-04-24 05:29:59.999000 ,7417453.3318057,20871,27.59653,2558260.7000905,0
2025-04-24 05:30:00.000000 ,92605.13,92739.11,92590.99,92647.13,97.28411,2025-04-24 05:44:59.999000 ,9017520.7839583,13842,30.496,2826172.3991643,0
2025-04-24 05:45:00.000000 ,92647.12,92737.79,92552.0,92576.61,107.21284,2025-04-24 05:59:59.999000 ,9933749.7064205,12437,19.48539,1805476.7244005,0
2025-04-24 06:00:00.000000 ,92576.6,92636.84,92446.53,92506.66,156.44256,2025-04-24 06:14:59.999000 ,14477685.3831457,15650,28.6609,2652524.075579,0
2025-04-24 06:15:00.000000 ,92506.66,92639.89,92254.0,92624.97,277.90427,2025-04-24 06:29:59.999000 ,25692527.3372535,36311,109.06289,10081801.4596603,0
2025-04-24 06:30:00.000000 ,92624.97,92666.67,92400.0,92400.0,196.54848,2025-04-24 06:44:59.999000 ,18186592.5289339,21614,48.11466,4451972.5800158,0
2025-04-24 06:45:00.000000 ,92400.0,92542.69,92321.55,92388.69,189.67776,2025-04-24 06:59:59.999000 ,17532323.4180532,23021,74.76424,6910860.2378677,0
2025-04-24 07:00:00.000000 ,92388.7,92610.39,92300.0,92610.3,337.70078,2025-04-24 07:14:59.999000 ,31220530.3986466,36591,137.12516,12681096.2274242,0
2025-04-24 07:15:00.000000 ,92610.3,92636.53,92286.53,92380.3,125.60712,2025-04-24 07:29:59.999000 ,11609930.1477181,22832,37.40715,3457007.0168525,0
2025-04-24 07:30:00.000000 ,92380.3,92472.0,92165.99,92264.72,345.25493,2025-04-24 07:44:59.999000 ,31859428.2507045,35715,156.53743,14443509.649142,0
2025-04-24 07:45:00.000000 ,92264.72,92272.18,92101.63,92203.55,271.37681,2025-04-24 07:59:59.999000 ,25014217.6537164,27896,100.56196,9269876.1027887,0
2025-04-24 08:00:00.000000 ,92203.54,92357.58,92077.56,92095.5,273.81141,2025-04-24 08:14:59.999000 ,25240856.5983432,27803,66.25826,6109227.4782782,0
2025-04-24 08:15:00.000000 ,92095.5,92190.48,91872.19,91872.2,513.19829,2025-04-24 08:29:59.999000 ,47230035.8462852,40961,118.51556,10907455.8963784,0
2025-04-24 08:30:00.000000 ,91872.2,92171.96,91764.68,91876.11,580.14661,2025-04-24 08:44:59.999000 ,53338587.1134825,69091,231.68999,21306383.8545215,0
2025-04-24 08:45:00.000000 ,91876.11,92078.75,91660.01,92017.75,464.80501,2025-04-24 08:59:59.999000 ,42683231.9394009,58153,220.61234,20263334.8895985,0
2025-04-24 09:00:00.000000 ,92017.75,92298.28,91976.76,92293.66,469.61589,2025-04-24 09:14:59.999000 ,43295684.2640712,38661,288.39799,26586967.0420794,0
2025-04-24 09:15:00.000000 ,92293.66,92548.66,92281.95,92386.2,275.0395,2025-04-24 09:29:59.999000 ,25414041.4763505,30611,190.25647,17580113.5366405,0
2025-04-24 09:30:00.000000 ,92386.2,92589.56,92333.33,92347.82,128.12889,2025-04-24 09:44:59.999000 ,11840505.7425507,20826,52.44043,4846433.6766763,0
2025-04-24 09:45:00.000000 ,92347.82,92488.0,92249.02,92476.9,122.7696,2025-04-24 09:59:59.999000 ,11335631.2342757,17154,58.13002,5367798.7610766,0
2025-04-24 10:00:00.000000 ,92476.89,92521.74,92370.16,92423.44,132.67255,2025-04-24 10:14:59.999000 ,12268325.3637409,15500,52.06619,4814736.4910612,0
2025-04-24 10:15:00.000000 ,92423.44,92608.65,92423.43,92567.01,190.07531,2025-04-24 10:29:59.999000 ,17590477.7585311,16371,104.73376,9692670.9246393,0
2025-04-24 10:30:00.000000 ,92567.01,92650.0,92416.0,92631.39,108.13783,2025-04-24 10:44:59.999000 ,10005932.3782368,16758,58.97323,5457104.2910149,0
2025-04-24 10:45:00.000000 ,92631.38,92657.69,92471.14,92550.89,181.38461,2025-04-24 10:59:59.999000 ,16789828.3752451,17957,69.06104,6392330.148192,0
2025-04-24 11:00:00.000000 ,92550.89,92562.89,92314.58,92356.0,137.25942,2025-04-24 11:14:59.999000 ,12686464.2416183,23613,44.54452,4117252.9729322,0
2025-04-24 11:15:00.000000 ,92355.99,92439.58,92270.67,92439.58,107.20599,2025-04-24 11:29:59.999000 ,9899217.5092227,20681,43.31894,4000522.2148787,0
2025-04-24 11:30:00.000000 ,92439.57,92569.12,92289.5,92468.94,172.6981,2025-04-24 11:44:59.999000 ,15959344.2004435,27374,83.76918,7741212.1269109,0
2025-04-24 11:45:00.000000 ,92468.93,92640.0,92468.93,92619.94,83.63928,2025-04-24 11:59:59.999000 ,7742750.5938439,16096,53.46472,4949133.5032472,0
2025-04-24 12:00:00.000000 ,92619.94,92676.03,92434.78,92607.75,144.36658,2025-04-24 12:14:59.999000 ,13359598.1402168,22287,54.13765,5010203.8081703,0
2025-04-24 12:15:00.000000 ,92607.75,92735.25,92511.84,92589.0,239.08777,2025-04-24 12:29:59.999000 ,22152414.2279199,28686,134.1853,12434239.651376,0
2025-04-24 12:30:00.000000 ,92589.01,92805.67,92527.32,92668.19,158.18381,2025-04-24 12:44:59.999000 ,14662504.9395983,31949,83.81814,7769521.8136793,0
2025-04-24 12:45:00.000000 ,92668.2,92779.63,92608.69,92777.27,138.13509,2025-04-24 12:59:59.999000 ,12802962.9779413,26777,71.79213,6653665.2696209,0
2025-04-24 13:00:00.000000 ,92777.27,92839.0,92649.75,92739.14,262.84566,2025-04-24 13:14:59.999000 ,24379355.3725337,31981,136.39013,12652985.6139754,0
2025-04-24 13:15:00.000000 ,92739.13,92834.28,92721.23,92739.14,111.72993,2025-04-24 13:29:59.999000 ,10365722.048466,20108,61.41063,5697790.7655796,0
2025-04-24 13:30:00.000000 ,92739.14,92966.34,92566.46,92833.41,437.9201,2025-04-24 13:44:59.999000 ,40649241.1870225,83173,239.85425,22270468.0469658,0
2025-04-24 13:45:00.000000 ,92833.42,92900.0,92554.81,92813.83,427.90353,2025-04-24 13:59:59.999000 ,39657701.4522584,52968,181.55544,16829494.6942656,0
2025-04-24 14:00:00.000000 ,92813.82,93250.0,92662.61,92800.01,627.68731,2025-04-24 14:14:59.999000 ,58414527.1450325,91954,267.95447,24934541.2298405,0
2025-04-24 14:15:00.000000 ,92800.01,92961.71,92619.04,92823.8,339.43596,2025-04-24 14:29:59.999000 ,31491998.6717356,58375,162.61829,15087976.5320224,0
2025-04-24 14:30:00.000000 ,92823.81,93164.0,92823.7,93138.59,311.36987,2025-04-24 14:44:59.999000 ,28958540.732783,52117,194.67237,18104981.0022784,0
2025-04-24 14:45:00.000000 ,93138.58,93400.0,92969.2,93101.83,292.85471,2025-04-24 14:59:59.999000 ,27287490.142227,52567,167.75923,15631716.2787537,0
2025-04-24 15:00:00.000000 ,93101.84,93450.0,93011.93,93294.52,332.29341,2025-04-24 15:14:59.999000 ,31002731.8589248,52600,216.40497,20192330.7079368,0
2025-04-24 15:15:00.000000 ,93294.52,93424.49,93131.5,93136.25,273.6608,2025-04-24 15:29:59.999000 ,25516559.4174595,52051,115.83772,10802567.470326,0
2025-04-24 15:30:00.000000 ,93138.13,93347.83,93065.0,93259.98,180.5429,2025-04-24 15:44:59.999000 ,16834406.3207507,38218,93.68561,8735721.4212833,0
2025-04-24 15:45:00.000000 ,93259.98,93339.47,93150.15,93202.51,169.21859,2025-04-24 15:59:59.999000 ,15778613.3178967,36594,79.66548,7427799.3625104,0
2025-04-24 16:00:00.000000 ,93202.52,93462.77,93202.51,93460.48,181.08981,2025-04-24 16:14:59.999000 ,16901855.7823141,34774,98.61119,9203808.0312342,0
2025-04-24 16:15:00.000000 ,93460.48,93536.87,93391.92,93528.66,297.70242,2025-04-24 16:29:59.999000 ,27829184.2147576,35722,167.34543,15644008.0683004,0
2025-04-24 16:30:00.000000 ,93528.66,93595.22,93466.24,93513.51,239.03532,2025-04-24 16:44:59.999000 ,22356289.2142044,26280,101.76594,9518057.8183813,0
2025-04-24 16:45:00.000000 ,93513.52,93559.63,93346.07,93346.08,153.22341,2025-04-24 16:59:59.999000 ,14322788.8215601,30684,59.99461,5608860.7564383,0
2025-04-24 17:00:00.000000 ,93346.07,93428.41,92934.18,92938.46,175.58532,2025-04-24 17:14:59.999000 ,16363945.797781,37770,63.99882,5965332.2077352,0
2025-04-24 17:15:00.000000 ,92938.46,93094.48,92761.9,93031.1,269.56532,2025-04-24 17:29:59.999000 ,25045937.1246603,64416,114.17159,10609474.2406972,0
2025-04-24 17:30:00.000000 ,93031.1,93086.96,92700.0,92764.88,125.60797,2025-04-24 17:44:59.999000 ,11671233.091214,34848,48.49178,4506103.3979624,0
2025-04-24 17:45:00.000000 ,92764.88,93019.55,92666.62,93011.28,143.37975,2025-04-24 17:59:59.999000 ,13309575.9395222,39152,58.45917,5427257.9874296,0
2025-04-24 18:00:00.000000 ,93011.28,93341.93,92999.07,93315.39,126.81576,2025-04-24 18:14:59.999000 ,11814037.457165,32916,64.67118,6023740.6698647,0
2025-04-24 18:15:00.000000 ,93315.39,93395.41,93181.06,93217.39,118.69683,2025-04-24 18:29:59.999000 ,11073221.2573595,40339,52.3387,4882348.690555,0
2025-04-24 18:30:00.000000 ,93217.4,93311.25,93166.63,93278.83,80.67102,2025-04-24 18:44:59.999000 ,7521806.9361226,30266,37.28379,3476410.4716063,0
2025-04-24 18:45:00.000000 ,93278.83,93463.67,93260.82,93380.0,100.56761,2025-04-24 18:59:59.999000 ,9391658.6884692,24989,52.62458,4914441.5640162,0
2025-04-24 19:00:00.000000 ,93380.0,93448.0,93189.49,93232.06,80.18997,2025-04-24 19:14:59.999000 ,7483699.8488026,20274,23.39725,2183686.02793,0
2025-04-24 19:15:00.000000 ,93232.06,93515.62,93212.07,93490.41,98.78242,2025-04-24 19:29:59.999000 ,9224569.951958,23612,52.23146,4877651.9857281,0
2025-04-24 19:30:00.000000 ,93490.41,93593.75,93486.39,93581.76,112.28898,2025-04-24 19:44:59.999000 ,10504656.0408824,21347,44.86495,4197056.4925748,0
2025-04-24 19:45:00.000000 ,93581.76,93649.56,93496.0,93556.12,200.85808,2025-04-24 19:59:59.999000 ,18797922.0799525,20749,91.29144,8544865.3636977,0
2025-04-24 20:00:00.000000 ,93556.12,93666.0,93448.03,93448.03,300.05651,2025-04-24 20:14:59.999000 ,28061372.4999076,30673,115.54895,10809026.0625296,0
2025-04-24 20:15:00.000000 ,93448.04,93452.0,93326.28,93445.87,103.54804,2025-04-24 20:29:59.999000 ,9671397.4891922,11914,33.84373,3161276.3707968,0
2025-04-24 20:30:00.000000 ,93445.87,93450.0,93299.14,93419.2,106.61148,2025-04-24 20:44:59.999000 ,9956374.9767066,14984,29.81483,2783941.572988,0
2025-04-24 20:45:00.000000 ,93419.21,93542.91,93383.51,93390.66,135.88623,2025-04-24 20:59:59.999000 ,12699772.6601357,12782,65.70626,6140770.6732668,0
2025-04-24 21:00:00.000000 ,93391.3,93560.0,93352.23,93547.1,72.6285,2025-04-24 21:14:59.999000 ,6790656.8984584,13799,33.529,3134834.6025206,0
2025-04-24 21:15:00.000000 ,93547.1,93563.37,93024.0,93159.99,128.24931,2025-04-24 21:29:59.999000 ,11966512.2676902,18551,43.26187,4037229.0923963,0
2025-04-24 21:30:00.000000 ,93159.99,93390.88,93142.24,93216.73,90.02792,2025-04-24 21:44:59.999000 ,8395123.56178,29799,48.66174,4537381.5820014,0
2025-04-24 21:45:00.000000 ,93216.72,93353.73,93216.72,93353.72,41.12281,2025-04-24 21:59:59.999000 ,3837065.8065992,17435,21.32255,1989467.0947029,0
2025-04-24 22:00:00.000000 ,93353.73,93535.0,93288.0,93503.95,90.30847,2025-04-24 22:14:59.999000 ,8438059.9583459,21037,46.64642,4358344.6708367,0
2025-04-24 22:15:00.000000 ,93503.96,93557.0,93445.62,93531.25,58.12952,2025-04-24 22:29:59.999000 ,5436454.1112196,9909,28.43974,2659872.6871929,0
2025-04-24 22:30:00.000000 ,93531.25,93582.73,93434.78,93446.65,98.48771,2025-04-24 22:44:59.999000 ,9211066.7623061,10020,22.45663,2100463.7704166,0
2025-04-24 22:45:00.000000 ,93446.65,93453.28,93309.77,93427.98,108.17043,2025-04-24 22:59:59.999000 ,10101952.670054,12952,42.50152,3968422.7832229,0
2025-04-24 23:00:00.000000 ,93427.98,93535.84,93373.33,93516.64,64.21024,2025-04-24 23:14:59.999000 ,6001655.265816,12628,33.15452,3099221.6311459,0
2025-04-24 23:15:00.000000 ,93516.63,93698.0,93456.0,93683.24,243.63841,2025-04-24 23:29:59.999000 ,22806972.29026,14769,134.14332,12557191.7622282,0
2025-04-24 23:30:00.000000 ,93683.24,94005.0,93643.53,93884.08,620.83491,2025-04-24 23:44:59.999000 ,58291988.8312051,50207,379.78181,35658632.3206602,0
2025-04-24 23:45:00.000000 ,93884.08,93982.84,93799.99,93980.47,145.28455,2025-04-24 23:59:59.999000 ,13637803.8141877,20101,81.88566,7687242.442264,0
2025-04-25 00:00:00.000000 ,93980.47,94006.0,93642.52,93693.37,950.04096,2025-04-25 00:14:59.999000 ,89107563.5921866,65693,550.60143,51643274.4012516,0
2025-04-25 00:15:00.000000 ,93693.37,93732.0,93520.0,93645.99,243.8421,2025-04-25 00:29:59.999000 ,22829449.7072276,39012,125.46635,11745059.1465024,0
2025-04-25 00:30:00.000000 ,93645.99,93917.56,93604.8,93895.38,109.56315,2025-04-25 00:44:59.999000 ,10276165.7465493,27029,69.86028,6552317.940502,0
2025-04-25 00:45:00.000000 ,93895.38,93920.84,93775.45,93896.28,96.8895,2025-04-25 00:59:59.999000 ,9095626.2751158,20550,61.47374,5771154.576751,0
2025-04-25 01:00:00.000000 ,93896.27,94444.0,93870.35,94173.93,591.94951,2025-04-25 01:14:59.999000 ,55731903.6569113,63068,389.26405,36639403.6425612,0
2025-04-25 01:15:00.000000 ,94173.92,94236.0,93640.58,93681.38,389.20988,2025-04-25 01:29:59.999000 ,36564477.8427126,52410,136.50396,12817510.5555484,0
2025-04-25 01:30:00.000000 ,93681.39,93810.61,93602.83,93789.22,82.65463,2025-04-25 01:44:59.999000 ,7748315.0942377,22639,36.06895,3380949.7098706,0
2025-04-25 01:45:00.000000 ,93789.22,93860.17,93660.0,93678.13,253.31414,2025-04-25 01:59:59.999000 ,23746989.5479778,19345,160.29305,15026459.4313941,0
2025-04-25 02:00:00.000000 ,93678.14,93897.59,93566.07,93571.66,333.95681,2025-04-25 02:14:59.999000 ,31302670.7274608,31237,215.72937,20224163.9287014,0
2025-04-25 02:15:00.000000 ,93571.65,93571.66,93170.0,93336.07,250.15389,2025-04-25 02:29:59.999000 ,23362895.8239874,43219,84.92728,7932776.9519869,0
2025-04-25 02:30:00.000000 ,93336.06,93336.07,93073.3,93251.35,167.41448,2025-04-25 02:44:59.999000 ,15608372.0848188,35443,65.75797,6130097.9566164,0
2025-04-25 02:45:00.000000 ,93251.36,93324.04,92892.0,92992.33,317.62466,2025-04-25 02:59:59.999000 ,29563482.1164991,39737,102.35254,9528499.6832552,0
2025-04-25 03:00:00.000000 ,92992.33,93152.06,92855.96,93119.65,222.45077,2025-04-25 03:14:59.999000 ,20697126.0412761,36574,73.67484,6852613.2110932,0
2025-04-25 03:15:00.000000 ,93119.64,93200.73,92937.13,93134.71,189.67439,2025-04-25 03:29:59.999000 ,17658598.8401445,26159,79.67418,7417483.8714907,0
2025-04-25 03:30:00.000000 ,93134.71,93375.06,93131.26,93317.1,187.48607,2025-04-25 03:44:59.999000 ,17481959.8787662,21907,116.62186,10875321.3691323,0
2025-04-25 03:45:00.000000 ,93317.1,93387.09,93275.0,93311.83,105.9131,2025-04-25 03:59:59.999000 ,9884467.665155,14839,41.57026,3879645.8980652,0
2025-04-25 04:00:00.000000 ,93311.83,93498.0,93260.86,93478.19,335.82887,2025-04-25 04:14:59.999000 ,31365193.0946598,25204,184.99223,17279030.9943704,0
2025-04-25 04:15:00.000000 ,93478.19,93478.2,93219.51,93220.06,123.56668,2025-04-25 04:29:59.999000 ,11534730.3422565,22035,27.69815,2586135.2630513,0
2025-04-25 04:30:00.000000 ,93220.05,93247.0,93079.0,93196.41,135.21642,2025-04-25 04:44:59.999000 ,12596161.8175374,25401,65.90464,6139155.7766127,0
2025-04-25 04:45:00.000000 ,93196.4,93201.07,93047.0,93058.58,73.77051,2025-04-25 04:59:59.999000 ,6868574.879188,17281,30.39509,2830149.5015212,0
2025-04-25 05:00:00.000000 ,93058.58,93364.67,93013.56,93336.83,277.4118,2025-04-25 05:14:59.999000 ,25856544.8196227,24560,141.20853,13164521.5114377,0
2025-04-25 05:15:00.000000 ,93336.82,93419.45,93304.61,93390.69,137.35606,2025-04-25 05:29:59.999000 ,12823964.2731818,15524,73.65412,6876182.3975631,0
2025-04-25 05:30:00.000000 ,93390.69,93409.91,93250.0,93269.88,77.86497,2025-04-25 05:44:59.999000 ,7266426.6932333,15979,36.71659,3426111.0893278,0
2025-04-25 05:45:00.000000 ,93269.88,93319.13,93204.28,93206.05,90.09314,2025-04-25 05:59:59.999000 ,8400749.8621313,10700,39.42889,3676445.6230152,0
2025-04-25 06:00:00.000000 ,93206.06,93407.31,93199.99,93329.01,134.59225,2025-04-25 06:14:59.999000 ,12553604.4418245,19897,52.5549,4902598.8254228,0
2025-04-25 06:15:00.000000 ,93329.01,93445.42,93212.0,93434.34,119.04256,2025-04-25 06:29:59.999000 ,11107836.7677194,19303,84.48844,7883906.0435538,0
2025-04-25 06:30:00.000000 ,93434.34,93583.0,93427.23,93545.64,150.03174,2025-04-25 06:44:59.999000 ,14030881.5888171,23673,109.21912,10214246.6601019,0
2025-04-25 06:45:00.000000 ,93545.64,93612.57,93450.0,93538.07,118.74099,2025-04-25 06:59:59.999000 ,11108416.0734362,16553,64.40936,6025854.1679987,0
2025-04-25 07:00:00.000000 ,93538.08,93783.06,93538.07,93589.99,274.00431,2025-04-25 07:14:59.999000 ,25667020.1715154,29452,122.4244,11468078.9967537,0
2025-04-25 07:15:00.000000 ,93589.99,93659.0,93506.76,93506.78,108.17478,2025-04-25 07:29:59.999000 ,10121378.6589855,18362,44.8148,4193359.5971556,0
2025-04-25 07:30:00.000000 ,93506.79,93680.0,93497.64,93662.18,587.89607,2025-04-25 07:44:59.999000 ,55027206.527476,24023,249.16227,23320493.0154723,0
2025-04-25 07:45:00.000000 ,93662.18,93860.0,93550.94,93772.26,720.27995,2025-04-25 07:59:59.999000 ,67483697.9748634,29241,356.10742,33363347.9428202,0
2025-04-25 08:00:00.000000 ,93772.27,93888.0,93624.72,93640.26,194.48727,2025-04-25 08:14:59.999000 ,18225476.8128211,22867,61.71649,5783585.4871348,0
2025-04-25 08:15:00.000000 ,93640.26,93812.42,93624.63,93808.38,195.68549,2025-04-25 08:29:59.999000 ,18339896.2227068,21390,113.17954,10607456.7831497,0
2025-04-25 08:30:00.000000 ,93808.39,93808.39,93671.99,93694.04,165.80281,2025-04-25 08:44:59.999000 ,15539997.6537077,16562,84.58795,7928616.6661941,0
2025-04-25 08:45:00.000000 ,93694.04,93743.41,93648.79,93680.01,187.15336,2025-04-25 08:59:59.999000 ,17534439.536231,15911,100.38198,9404899.8946108,0
2025-04-25 09:00:00.000000 ,93680.01,93680.01,93571.42,93666.89,151.30988,2025-04-25 09:14:59.999000 ,14165350.4896329,19559,47.10761,4410080.4379048,0
2025-04-25 09:15:00.000000 ,93666.9,93666.9,93539.82,93650.32,74.15413,2025-04-25 09:29:59.999000 ,6941578.5677229,10169,29.53824,2765167.3749467,0
2025-04-25 09:30:00.000000 ,93650.33,93873.41,93636.95,93698.78,146.31364,2025-04-25 09:44:59.999000 ,13716974.4062201,17208,77.22078,7239481.8849922,0
2025-04-25 09:45:00.000000 ,93698.78,93866.55,93662.24,93816.42,128.23602,2025-04-25 09:59:59.999000 ,12023781.8168061,19529,84.59556,7932619.169992,0
2025-04-25 10:00:00.000000 ,93816.42,93866.54,93695.65,93754.67,142.54956,2025-04-25 10:14:59.999000 ,13365279.7538342,22815,63.53638,5957357.331028,0
2025-04-25 10:15:00.000000 ,93754.67,93976.42,93663.51,93690.09,189.08128,2025-04-25 10:29:59.999000 ,17740295.2035172,32513,94.25354,8843093.8023908,0
2025-04-25 10:30:00.000000 ,93690.09,93737.95,93600.0,93676.59,171.31377,2025-04-25 10:44:59.999000 ,16045354.6642164,20131,51.93012,4863896.602781,0
2025-04-25 10:45:00.000000 ,93676.58,93746.75,93581.39,93634.02,114.21613,2025-04-25 10:59:59.999000 ,10695156.094791,18187,34.87772,3266228.1234401,0
2025-04-25 11:00:00.000000 ,93634.02,94015.89,93634.02,94015.88,166.98257,2025-04-25 11:14:59.999000 ,15672135.9691119,19767,112.50499,10561251.0380148,0
2025-04-25 11:15:00.000000 ,94015.88,94200.0,93961.22,94190.0,328.40166,2025-04-25 11:29:59.999000 ,30895838.6811587,36972,211.62244,19910216.2687022,0
2025-04-25 11:30:00.000000 ,94190.0,94290.72,94089.99,94243.74,398.80037,2025-04-25 11:44:59.999000 ,37568764.6237268,37834,244.55262,23040281.3454493,0
2025-04-25 11:45:00.000000 ,94243.74,94660.0,94231.55,94635.67,743.96078,2025-04-25 11:59:59.999000 ,70279551.8568671,46743,492.73583,46539084.6861257,0
2025-04-25 12:00:00.000000 ,94635.67,94990.0,94513.48,94802.52,1347.58472,2025-04-25 12:14:59.999000 ,127754005.5783608,90353,645.4549,61195865.0040463,0
2025-04-25 12:15:00.000000 ,94802.52,94958.57,94375.0,94467.21,503.22401,2025-04-25 12:29:59.999000 ,47646812.8319266,59317,202.02118,19134016.1211808,0
2025-04-25 12:30:00.000000 ,94467.22,94828.83,94395.31,94766.59,241.58745,2025-04-25 12:44:59.999000 ,22870021.6168221,38347,158.90583,15043365.4580104,0
2025-04-25 12:45:00.000000 ,94766.58,94844.27,94270.81,94417.29,408.9277,2025-04-25 12:59:59.999000 ,38650234.8659816,53093,134.21676,12684926.1888524,0
2025-04-25 13:00:00.000000 ,94417.29,94593.96,94238.09,94314.83,327.1115,2025-04-25 13:14:59.999000 ,30877790.9909869,45347,169.62022,16012694.458295,0
2025-04-25 13:15:00.000000 ,94314.84,94513.89,94189.0,94201.95,157.31522,2025-04-25 13:29:59.999000 ,14842876.9039304,28784,67.61447,6380639.3457304,0
2025-04-25 13:30:00.000000 ,94201.95,94570.04,93929.41,94455.08,395.55538,2025-04-25 13:44:59.999000 ,37312755.6806049,97634,183.84235,17343545.0310833,0
2025-04-25 13:45:00.000000 ,94455.08,94688.88,94231.16,94400.01,366.64762,2025-04-25 13:59:59.999000 ,34640602.9338001,70020,156.58051,14795898.2363721,0
2025-04-25 14:00:00.000000 ,94400.01,95332.0,94391.3,95299.51,1600.02025,2025-04-25 14:14:59.999000 ,151833826.1702348,113395,841.13343,79823322.1479327,0
2025-04-25 14:15:00.000000 ,95299.5,95299.51,94570.13,94680.8,1271.69763,2025-04-25 14:29:59.999000 ,120720599.6442792,129170,464.32159,44063659.9787182,0
2025-04-25 14:30:00.000000 ,94680.8,95286.5,94554.04,95265.65,824.59625,2025-04-25 14:44:59.999000 ,78232805.2595775,79415,427.13311,40533406.12885,0
2025-04-25 14:45:00.000000 ,95265.65,95758.04,95136.32,95368.0,1619.30478,2025-04-25 14:59:59.999000 ,154559884.2393916,150703,750.62916,71655468.3787371,0
2025-04-25 15:00:00.000000 ,95368.0,95683.31,95254.9,95523.19,608.07883,2025-04-25 15:14:59.999000 ,58042962.065533,97203,284.52478,27163517.8694053,0
2025-04-25 15:15:00.000000 ,95523.18,95541.45,95223.29,95304.03,398.54075,2025-04-25 15:29:59.999000 ,38017155.299061,67438,165.73061,15808983.9621061,0
2025-04-25 15:30:00.000000 ,95304.03,95386.4,94804.82,94964.33,522.48327,2025-04-25 15:44:59.999000 ,49684760.0329439,83230,186.41055,17725406.3900399,0
2025-04-25 15:45:00.000000 ,94964.33,95149.05,94961.29,95061.22,279.86497,2025-04-25 15:59:59.999000 ,26598909.6825696,50141,128.48789,12211709.9469218,0
2025-04-25 16:00:00.000000 ,95061.21,95220.01,94910.11,94912.57,264.30683,2025-04-25 16:14:59.999000 ,25123391.6198781,47767,107.35662,10207130.2870228,0
2025-04-25 16:15:00.000000 ,94912.57,95100.32,94726.86,95100.31,221.93745,2025-04-25 16:29:59.999000 ,21064726.8553603,36222,103.33974,9811299.5337492,0
2025-04-25 16:30:00.000000 ,95100.31,95381.52,95029.99,95363.97,193.54729,2025-04-25 16:44:59.999000 ,18420785.1936539,27090,113.62523,10812548.2319864,0
2025-04-25 16:45:00.000000 ,95363.96,95366.3,95187.55,95223.81,147.56179,2025-04-25 16:59:59.999000 ,14057173.3616805,31464,64.0039,6097362.6896988,0
2025-04-25 17:00:00.000000 ,95223.82,95483.46,95201.02,95457.24,192.1488,2025-04-25 17:14:59.999000 ,18329025.544079,31452,109.4464,10440291.793287,0
2025-04-25 17:15:00.000000 ,95457.24,95554.99,95389.94,95417.7,253.74955,2025-04-25 17:29:59.999000 ,24229529.0558358,31744,123.05615,11751607.4508551,0
2025-04-25 17:30:00.000000 ,95417.7,95417.7,94757.6,94846.94,378.60458,2025-04-25 17:44:59.999000 ,35992227.5136384,51025,122.72962,11662541.9036434,0
2025-04-25 17:45:00.000000 ,94846.94,94846.95,94370.35,94527.79,389.04944,2025-04-25 17:59:59.999000 ,36787002.7065959,61276,151.65293,14338407.9419451,0
2025-04-25 18:00:00.000000 ,94527.79,94738.44,94527.79,94696.8,169.79927,2025-04-25 18:14:59.999000 ,16073332.9884915,38414,77.41554,7327624.3897721,0
2025-04-25 18:15:00.000000 ,94696.79,94896.0,94660.0,94857.84,166.2258,2025-04-25 18:29:59.999000 ,15758148.2915511,31777,92.04371,8725599.6084002,0
2025-04-25 18:30:00.000000 ,94857.85,95194.95,94836.0,95194.95,196.97222,2025-04-25 18:44:59.999000 ,18719207.3437465,29873,100.76325,9575779.798489,0
2025-04-25 18:45:00.000000 ,95194.94,95228.28,94923.07,94970.15,208.13149,2025-04-25 18:59:59.999000 ,19791460.7506071,28832,71.83831,6831004.9740745,0
2025-04-25 19:00:00.000000 ,94970.16,95310.89,94970.16,95034.37,226.62875,2025-04-25 19:14:59.999000 ,21561299.9063972,31463,115.33893,10974179.7264071,0
2025-04-25 19:15:00.000000 ,95034.37,95118.37,94879.05,95059.6,147.60156,2025-04-25 19:29:59.999000 ,14021139.3606049,21385,52.42823,4979101.4947362,0
2025-04-25 19:30:00.000000 ,95059.59,95185.99,94973.12,95128.88,127.71982,2025-04-25 19:44:59.999000 ,12143747.6783173,24420,55.36119,5263591.5465824,0
2025-04-25 19:45:00.000000 ,95128.88,95318.26,94992.9,95291.0,252.12557,2025-04-25 19:59:59.999000 ,23991525.2736294,31186,95.46991,9086641.3738701,0
2025-04-25 20:00:00.000000 ,95291.0,95345.45,95043.47,95052.17,189.35279,2025-04-25 20:14:59.999000 ,18029981.6499504,19100,62.65493,5968495.1591561,0
2025-04-25 20:15:00.000000 ,95052.17,95098.36,94913.27,94966.17,156.49299,2025-04-25 20:29:59.999000 ,14865405.9236303,17172,64.47418,6124010.3874054,0
2025-04-25 20:30:00.000000 ,94966.17,95024.0,94777.0,94777.01,101.54519,2025-04-25 20:44:59.999000 ,9637238.3748149,19079,47.8464,4540473.7366944,0
2025-04-25 20:45:00.000000 ,94777.0,94943.99,94777.0,94869.57,90.36728,2025-04-25 20:59:59.999000 ,8573619.2450493,18267,36.17901,3432567.6563624,0
2025-04-25 21:00:00.000000 ,94869.57,95034.36,94809.73,94935.91,73.07328,2025-04-25 21:14:59.999000 ,6939331.5716366,13191,38.84003,3688019.7072879,0
2025-04-25 21:15:00.000000 ,94935.91,94942.25,94672.66,94703.49,87.05035,2025-04-25 21:29:59.999000 ,8251604.2304744,15222,23.41401,2219493.8702897,0
2025-04-25 21:30:00.000000 ,94703.49,94844.24,94667.25,94715.03,77.26157,2025-04-25 21:44:59.999000 ,7318663.540242,14847,39.19832,3712827.9147147,0
2025-04-25 21:45:00.000000 ,94715.03,94805.85,94441.61,94608.69,189.28629,2025-04-25 21:59:59.999000 ,17899986.0149595,25196,55.19216,5220157.5014513,0
2025-04-25 22:00:00.000000 ,94608.69,94803.11,94587.21,94803.11,108.60842,2025-04-25 22:14:59.999000 ,10286815.6880893,16036,59.46953,5633173.4056917,0
2025-04-25 22:15:00.000000 ,94803.11,94894.34,94721.85,94835.33,54.69167,2025-04-25 22:29:59.999000 ,5184916.2264986,12554,27.53192,2609890.0213421,0
2025-04-25 22:30:00.000000 ,94835.33,94968.94,94835.33,94945.0,43.22746,2025-04-25 22:44:59.999000 ,4102766.3026918,8543,29.12008,2763821.8878653,0
2025-04-25 22:45:00.000000 ,94945.0,94956.53,94850.0,94850.0,43.48298,2025-04-25 22:59:59.999000 ,4126532.7211369,10264,16.43847,1559969.9854956,0
2025-04-25 23:00:00.000000 ,94850.01,94973.4,94773.79,94847.74,100.61055,2025-04-25 23:14:59.999000 ,9547674.1091799,15317,26.09254,2476158.4624007,0
2025-04-25 23:15:00.000000 ,94847.74,94847.75,94639.94,94734.44,129.72737,2025-04-25 23:29:59.999000 ,12289491.7027441,16212,59.62949,5648212.3290571,0
2025-04-25 23:30:00.000000 ,94734.45,94771.54,94629.0,94759.63,92.49273,2025-04-25 23:44:59.999000 ,8757386.5009466,14193,27.66356,2619233.6236718,0
2025-04-25 23:45:00.000000 ,94759.64,94759.64,94609.25,94638.68,100.28716,2025-04-25 23:59:59.999000 ,9494247.6175105,13449,38.61888,3655786.1118228,0
2025-04-26 00:00:00.000000 ,94638.68,94800.0,94627.15,94795.91,155.93905,2025-04-26 00:14:59.999000 ,14776785.7114791,18051,125.85862,11926430.0208527,0
2025-04-26 00:15:00.000000 ,94795.91,94810.0,94642.57,94706.0,256.20937,2025-04-26 00:29:59.999000 ,24280162.2681741,20383,121.49125,11513317.365628,0
2025-04-26 00:30:00.000000 ,94705.99,94728.77,94539.5,94542.0,537.00711,2025-04-26 00:44:59.999000 ,50818196.7783407,27185,130.18235,12317404.1552186,0
2025-04-26 00:45:00.000000 ,94541.8,94935.97,94527.84,94880.69,448.06513,2025-04-26 00:59:59.999000 ,42483124.7985062,26843,170.576,16168035.3136284,0
2025-04-26 01:00:00.000000 ,94880.68,94956.54,94751.12,94882.6,118.3713,2025-04-26 01:14:59.999000 ,11231320.5082476,13576,51.8009,4915194.5509423,0
2025-04-26 01:15:00.000000 ,94882.59,95086.96,94838.85,95004.01,138.10603,2025-04-26 01:29:59.999000 ,13119893.6438849,16449,79.66442,7567799.5280645,0
2025-04-26 01:30:00.000000 ,95004.01,95199.0,95004.0,95043.46,176.15898,2025-04-26 01:44:59.999000 ,16757259.104901,18740,89.85655,8547654.2583532,0
2025-04-26 01:45:00.000000 ,95043.45,95119.1,94990.8,95013.14,74.72067,2025-04-26 01:59:59.999000 ,7101034.829626,13232,29.51973,2805556.2950033,0
2025-04-26 02:00:00.000000 ,95013.15,95013.15,94770.74,94772.64,116.91975,2025-04-26 02:14:59.999000 ,11093287.1815815,18311,42.82787,4063140.5917206,0
2025-04-26 02:15:00.000000 ,94772.63,94900.6,94699.11,94881.31,146.79661,2025-04-26 02:29:59.999000 ,13918364.095171,16372,77.23656,7324207.9277916,0
2025-04-26 02:30:00.000000 ,94881.31,95157.73,94839.85,95086.95,89.6252,2025-04-26 02:44:59.999000 ,8514299.0392249,15505,61.71309,5862193.4986911,0
2025-04-26 02:45:00.000000 ,95086.96,95086.96,94953.28,95000.0,72.83228,2025-04-26 02:59:59.999000 ,6921764.8688333,14264,29.36261,2790494.4061923,0
2025-04-26 03:00:00.000000 ,95000.0,95059.67,94913.04,94996.6,58.96603,2025-04-26 03:14:59.999000 ,5600907.5807465,18764,27.20663,2584180.2924818,0
2025-04-26 03:15:00.000000 ,94996.59,94996.6,94758.43,94793.34,71.76402,2025-04-26 03:29:59.999000 ,6805579.2379912,22672,33.11695,3140048.7812919,0
2025-04-26 03:30:00.000000 ,94793.34,94793.35,94739.13,94739.15,34.3998,2025-04-26 03:44:59.999000 ,3259480.7490279,7149,18.41528,1744849.6721005,0
2025-04-26 03:45:00.000000 ,94739.14,94798.43,94710.0,94739.99,46.82055,2025-04-26 03:59:59.999000 ,4436069.8667661,8820,19.99023,1893937.7236193,0
2025-04-26 04:00:00.000000 ,94739.99,94830.93,94700.0,94730.32,84.10984,2025-04-26 04:14:59.999000 ,7969667.6797939,14592,28.33888,2685346.2703177,0
2025-04-26 04:15:00.000000 ,94730.32,94739.13,94613.91,94625.54,186.45565,2025-04-26 04:29:59.999000 ,17649647.7709991,15611,51.43374,4868335.8220155,0
2025-04-26 04:30:00.000000 ,94625.54,94683.83,94545.24,94682.38,104.01302,2025-04-26 04:44:59.999000 ,9838860.9837382,15303,46.43817,4392977.0965668,0
2025-04-26 04:45:00.000000 ,94682.39,94700.0,94533.92,94536.99,123.35581,2025-04-26 04:59:59.999000 ,11668578.8258433,10158,29.89109,2828054.7222236,0
2025-04-26 05:00:00.000000 ,94537.0,94650.47,94505.07,94505.08,81.05805,2025-04-26 05:14:59.999000 ,7664229.7521337,14464,30.58954,2892453.9493031,0
2025-04-26 05:15:00.000000 ,94505.08,94587.99,94380.72,94550.35,120.24477,2025-04-26 05:29:59.999000 ,11362184.7980281,20010,56.87701,5375102.253722,0
2025-04-26 05:30:00.000000 ,94550.34,94688.88,94550.34,94632.15,85.06616,2025-04-26 05:44:59.999000 ,8047747.6545182,15795,41.29011,3906532.4801993,0
2025-04-26 05:45:00.000000 ,94632.16,94706.6,94599.63,94626.47,38.75492,2025-04-26 05:59:59.999000 ,3668796.101668,10353,23.93104,2265509.2835605,0
2025-04-26 06:00:00.000000 ,94626.47,94699.0,94583.91,94698.99,73.06625,2025-04-26 06:14:59.999000 ,6914667.665834,8721,42.5216,4024206.9165234,0
2025-04-26 06:15:00.000000 ,94699.0,94699.0,94602.34,94608.71,47.05299,2025-04-26 06:29:59.999000 ,4452511.2193092,7604,23.6577,2238415.4982154,0
2025-04-26 06:30:00.000000 ,94608.71,94692.0,94608.71,94635.32,56.35001,2025-04-26 06:44:59.999000 ,5332822.9398635,10911,34.7729,3290777.0474369,0
2025-04-26 06:45:00.000000 ,94635.32,94743.88,94630.41,94630.42,106.62912,2025-04-26 06:59:59.999000 ,10096837.5001191,11160,68.82891,6517947.9501562,0
2025-04-26 07:00:00.000000 ,94630.42,94735.39,94630.41,94735.39,84.50951,2025-04-26 07:14:59.999000 ,8000772.0835241,12818,51.50269,4876201.3716654,0
2025-04-26 07:15:00.000000 ,94735.39,94756.5,94678.14,94702.06,61.89108,2025-04-26 07:29:59.999000 ,5861908.8074729,8578,27.16231,2572554.6850882,0
2025-04-26 07:30:00.000000 ,94702.06,94794.17,94650.0,94774.2,46.92328,2025-04-26 07:44:59.999000 ,4444682.2126903,8770,30.89273,2926275.4900124,0
2025-04-26 07:45:00.000000 ,94774.2,94774.21,94570.31,94570.31,110.57773,2025-04-26 07:59:59.999000 ,10469006.526706,14294,45.01091,4262027.8905811,0
2025-04-26 08:00:00.000000 ,94570.31,94627.36,94408.81,94596.0,106.63641,2025-04-26 08:14:59.999000 ,10081121.9670625,19574,58.77234,5556126.2231578,0
2025-04-26 08:15:00.000000 ,94596.0,94733.54,94531.31,94660.0,92.73867,2025-04-26 08:29:59.999000 ,8777723.5806369,20962,45.8383,4338115.1836219,0
2025-04-26 08:30:00.000000 ,94660.0,94687.31,94350.0,94387.25,141.41103,2025-04-26 08:44:59.999000 ,13362816.4780855,27762,67.24195,6354323.716559,0
2025-04-26 08:45:00.000000 ,94387.25,94391.31,94268.2,94318.04,165.79025,2025-04-26 08:59:59.999000 ,15639216.334592,28319,75.51894,7123608.4351483,0
2025-04-26 09:00:00.000000 ,94318.03,94359.24,94217.32,94355.96,150.36509,2025-04-26 09:14:59.999000 ,14177803.9003131,21712,65.05401,6134445.7290099,0
2025-04-26 09:15:00.000000 ,94355.96,94423.77,94244.99,94253.35,87.50483,2025-04-26 09:29:59.999000 ,8255733.4126794,14714,46.18198,4357372.2042669,0
2025-04-26 09:30:00.000000 ,94253.35,94255.0,94120.5,94173.91,215.78843,2025-04-26 09:44:59.999000 ,20319539.6612949,19832,91.96451,8660126.1515728,0
2025-04-26 09:45:00.000000 ,94173.91,94277.86,94125.34,94277.65,82.53942,2025-04-26 09:59:59.999000 ,7772765.3432983,13425,52.18853,4914439.5843085,0
2025-04-26 10:00:00.000000 ,94277.65,94358.54,94151.07,94260.86,96.75377,2025-04-26 10:14:59.999000 ,9123124.0645801,17110,53.23913,5020708.2231333,0
2025-04-26 10:15:00.000000 ,94260.86,94368.23,94217.39,94285.06,54.4277,2025-04-26 10:29:59.999000 ,5132235.3201512,10953,28.33686,2671891.6171952,0
2025-04-26 10:30:00.000000 ,94285.06,94380.96,94235.49,94380.95,60.78692,2025-04-26 10:44:59.999000 ,5733769.8538706,11891,24.70425,2329765.2543743,0
2025-04-26 10:45:00.000000 ,94380.95,94394.44,94209.03,94209.03,58.14632,2025-04-26 10:59:59.999000 ,5484017.640381,10277,18.86042,1778902.7457185,0
2025-04-26 11:00:00.000000 ,94209.03,94244.01,94160.21,94165.96,59.54247,2025-04-26 11:14:59.999000 ,5608365.0444391,11862,29.49533,2778092.9463785,0
2025-04-26 11:15:00.000000 ,94165.96,94250.67,94134.86,94142.85,72.88296,2025-04-26 11:29:59.999000 ,6863943.6610357,12851,33.21399,3127950.0128689,0
2025-04-26 11:30:00.000000 ,94142.85,94238.1,94022.0,94059.62,137.13936,2025-04-26 11:44:59.999000 ,12905913.3959597,19153,59.69575,5618247.6543026,0
2025-04-26 11:45:00.000000 ,94059.62,94180.0,93990.6,94144.06,165.03418,2025-04-26 11:59:59.999000 ,15523194.3448616,23885,62.49764,5879393.0634779,0
2025-04-26 12:00:00.000000 ,94144.07,94287.05,94113.23,94224.03,121.649,2025-04-26 12:14:59.999000 ,11460456.6983559,16190,54.64457,5147882.6802238,0
2025-04-26 12:15:00.000000 ,94224.04,94320.0,94181.5,94300.51,84.46192,2025-04-26 12:29:59.999000 ,7961243.5705133,13982,50.91601,4798683.9952133,0
2025-04-26 12:30:00.000000 ,94300.51,94300.51,94194.4,94237.01,82.09764,2025-04-26 12:44:59.999000 ,7737103.1763807,9832,33.33049,3141358.3540252,0
2025-04-26 12:45:00.000000 ,94237.02,94273.98,94123.6,94245.9,58.97834,2025-04-26 12:59:59.999000 ,5556449.9450106,11104,30.3874,2862982.4749419,0
2025-04-26 13:00:00.000000 ,94245.91,94300.95,94184.49,94238.94,47.59065,2025-04-26 13:14:59.999000 ,4485315.5219311,11489,24.73142,2330915.2383492,0
2025-04-26 13:15:00.000000 ,94238.94,94238.94,94066.26,94066.26,58.13412,2025-04-26 13:29:59.999000 ,5473385.6725242,11804,16.16656,1522111.2780346,0
2025-04-26 13:30:00.000000 ,94066.26,94160.0,93970.4,93989.69,124.37327,2025-04-26 13:44:59.999000 ,11697065.2145444,21548,36.85114,3466091.4980464,0
2025-04-26 13:45:00.000000 ,93989.68,94149.2,93870.69,94149.2,321.29065,2025-04-26 13:59:59.999000 ,30191181.218065,41160,113.35997,10652595.7732875,0
2025-04-26 14:00:00.000000 ,94149.19,94211.73,93920.0,94029.76,118.00717,2025-04-26 14:14:59.999000 ,11099591.0393459,33305,52.68944,4955766.0208596,0
2025-04-26 14:15:00.000000 ,94029.76,94127.31,93922.27,94111.0,79.27651,2025-04-26 14:29:59.999000 ,7454035.9856292,23197,39.99428,3760524.2982865,0
2025-04-26 14:30:00.000000 ,94111.0,94246.85,94061.04,94204.58,85.32563,2025-04-26 14:44:59.999000 ,8033980.6560602,20326,42.30348,3983233.1602615,0
2025-04-26 14:45:00.000000 ,94204.57,94271.38,94185.87,94240.01,58.29645,2025-04-26 14:59:59.999000 ,5493308.438248,17517,30.03777,2830475.7446867,0
2025-04-26 15:00:00.000000 ,94240.01,94361.0,94240.0,94329.43,143.47409,2025-04-26 15:14:59.999000 ,13531558.9200219,17619,86.817,8187778.4028715,0
2025-04-26 15:15:00.000000 ,94329.43,94386.0,94184.23,94380.95,118.15372,2025-04-26 15:29:59.999000 ,11142236.7478175,20207,63.17261,5958025.9888844,0
2025-04-26 15:30:00.000000 ,94380.96,94380.96,94240.0,94256.12,64.31162,2025-04-26 15:44:59.999000 ,6063660.3499952,9770,28.18609,2657109.0449459,0
2025-04-26 15:45:00.000000 ,94256.12,94394.0,94235.58,94373.24,73.409,2025-04-26 15:59:59.999000 ,6926045.1298307,12626,43.61256,4114825.403033,0
2025-04-26 16:00:00.000000 ,94373.24,94373.24,94240.96,94250.0,51.36738,2025-04-26 16:14:59.999000 ,4844205.3618688,12426,14.40479,1358549.9683235,0
2025-04-26 16:15:00.000000 ,94249.99,94328.0,94238.04,94327.99,41.84241,2025-04-26 16:29:59.999000 ,3944697.4950548,12646,21.94323,2068690.0802075,0
2025-04-26 16:30:00.000000 ,94328.0,94328.0,94041.0,94141.21,108.58308,2025-04-26 16:44:59.999000 ,10227196.2179496,17871,39.63337,3732211.0666516,0
2025-04-26 16:45:00.000000 ,94141.21,94358.9,94125.62,94286.92,65.67768,2025-04-26 16:59:59.999000 ,6190640.8562804,17690,34.85437,3285251.545025,0
2025-04-26 17:00:00.000000 ,94286.92,94340.0,94240.03,94259.7,44.09917,2025-04-26 17:14:59.999000 ,4158202.6271595,14748,20.17565,1902434.144606,0
2025-04-26 17:15:00.000000 ,94259.71,94378.87,94222.33,94319.99,59.84679,2025-04-26 17:29:59.999000 ,5643210.0109537,14955,22.2198,2095120.843932,0
2025-04-26 17:30:00.000000 ,94319.99,94354.58,94281.18,94339.99,29.62931,2025-04-26 17:44:59.999000 ,2794694.0308273,7310,10.73452,1012425.8829334,0
2025-04-26 17:45:00.000000 ,94339.99,94366.88,94304.51,94316.79,30.85867,2025-04-26 17:59:59.999000 ,2911039.8436266,6863,11.08617,1045772.9706338,0
2025-04-26 18:00:00.000000 ,94316.79,94372.0,94253.51,94260.86,68.38912,2025-04-26 18:14:59.999000 ,6450379.0072191,12220,30.67291,2892931.2985502,0
2025-04-26 18:15:00.000000 ,94260.87,94360.0,94230.52,94337.51,43.58692,2025-04-26 18:29:59.999000 ,4109519.5291872,8706,19.39735,1828730.2676411,0
2025-04-26 18:30:00.000000 ,94337.51,94357.17,94243.82,94243.82,30.68206,2025-04-26 18:44:59.999000 ,2893217.5278556,7391,5.69845,537404.9082279,0
2025-04-26 18:45:00.000000 ,94243.82,94243.83,94123.5,94154.71,87.33486,2025-04-26 18:59:59.999000 ,8223983.13846,12045,40.30434,3794739.3294043,0
2025-04-26 19:00:00.000000 ,94154.71,94214.21,94095.23,94151.97,35.18844,2025-04-26 19:14:59.999000 ,3312864.162076,10568,14.01006,1319078.6615136,0
2025-04-26 19:15:00.000000 ,94151.98,94226.39,94133.39,94215.33,44.74027,2025-04-26 19:29:59.999000 ,4214122.236045,11676,13.39739,1261836.2790603,0
2025-04-26 19:30:00.000000 ,94215.34,94293.22,94189.51,94269.64,38.29476,2025-04-26 19:44:59.999000 ,3609598.6510235,8285,11.77955,1110195.5281105,0
2025-04-26 19:45:00.000000 ,94269.64,94334.81,94217.39,94307.5,52.13651,2025-04-26 19:59:59.999000 ,4914414.6559163,11791,22.1024,2083377.3183464,0
2025-04-26 20:00:00.000000 ,94307.51,94380.96,94260.86,94270.05,51.96721,2025-04-26 20:14:59.999000 ,4902594.3700643,13593,22.25408,2099456.9107863,0
2025-04-26 20:15:00.000000 ,94270.05,94278.26,94206.3,94243.47,42.85259,2025-04-26 20:29:59.999000 ,4038826.9266263,7769,13.20506,1244628.8017911,0
2025-04-26 20:30:00.000000 ,94243.48,94245.18,94187.02,94227.96,29.67696,2025-04-26 20:44:59.999000 ,2796252.1987683,7628,12.04237,1134633.1567363,0
2025-04-26 20:45:00.000000 ,94227.97,94260.87,94087.0,94087.0,56.23019,2025-04-26 20:59:59.999000 ,5295916.2342878,13495,18.59597,1751154.7078749,0
2025-04-26 21:00:00.000000 ,94087.01,94260.87,94087.0,94260.86,46.70781,2025-04-26 21:14:59.999000 ,4399708.2367815,9263,21.0129,1978846.4111195,0
2025-04-26 21:15:00.000000 ,94260.86,94320.52,94179.89,94228.85,116.93143,2025-04-26 21:29:59.999000 ,11020533.4077591,13180,35.89645,3382399.3866445,0
2025-04-26 21:30:00.000000 ,94228.85,94360.0,94217.39,94345.09,54.85446,2025-04-26 21:44:59.999000 ,5172646.5123625,12500,26.66879,2514829.0586349,0
2025-04-26 21:45:00.000000 ,94345.1,94357.5,94301.13,94355.38,45.11728,2025-04-26 21:59:59.999000 ,4255983.4098234,10309,18.95777,1788275.6570265,0
2025-04-26 22:00:00.000000 ,94355.39,94583.43,94355.39,94583.42,119.82464,2025-04-26 22:14:59.999000 ,11321983.7279216,19908,76.37908,7216478.6853404,0
2025-04-26 22:15:00.000000 ,94583.42,94708.88,94500.14,94645.09,140.42065,2025-04-26 22:29:59.999000 ,13285566.7629759,22391,53.74323,5084842.9643313,0
2025-04-26 22:30:00.000000 ,94645.09,94785.36,94600.52,94772.71,79.42082,2025-04-26 22:44:59.999000 ,7520820.0213748,18373,44.34493,4199590.2209948,0
2025-04-26 22:45:00.000000 ,94772.71,94800.0,94627.4,94781.86,141.36401,2025-04-26 22:59:59.999000 ,13392218.0268672,24353,61.43966,5820674.7927868,0
2025-04-26 23:00:00.000000 ,94781.86,94888.0,94690.56,94690.56,126.12743,2025-04-26 23:14:59.999000 ,11954889.849073,23156,56.75182,5379507.8413125,0
2025-04-26 23:15:00.000000 ,94690.56,94779.93,94656.34,94737.62,68.44126,2025-04-26 23:29:59.999000 ,6483559.3613869,13149,25.85834,2449371.9874146,0
2025-04-26 23:30:00.000000 ,94737.62,94737.62,94555.0,94623.01,82.84742,2025-04-26 23:44:59.999000 ,7841409.7004774,16970,18.12351,1714760.936782,0
2025-04-26 23:45:00.000000 ,94623.01,94645.45,94575.0,94628.0,40.9495,2025-04-26 23:59:59.999000 ,3874112.6711323,11339,16.57323,1567881.6154015,0
2025-04-27 00:00:00.000000 ,94628.0,94820.0,94576.74,94788.28,148.4099,2025-04-27 00:14:59.999000 ,14053975.6527987,23347,86.82602,8223187.4359684,0
2025-04-27 00:15:00.000000 ,94788.28,95001.58,94773.15,94949.49,375.40834,2025-04-27 00:29:59.999000 ,35630894.4385762,32412,186.41201,17697970.0570069,0
2025-04-27 00:30:00.000000 ,94949.49,94970.91,94816.64,94939.74,95.55598,2025-04-27 00:44:59.999000 ,9067416.0422001,19355,46.89604,4449920.7857081,0
2025-04-27 00:45:00.000000 ,94939.73,94950.73,94826.08,94870.01,109.36143,2025-04-27 00:59:59.999000 ,10378641.7425143,15660,40.95757,3887172.7429789,0
2025-04-27 01:00:00.000000 ,94870.01,95260.0,94812.49,95118.85,618.69373,2025-04-27 01:14:59.999000 ,58769809.1918789,50176,341.99805,32478453.4918971,0
2025-04-27 01:15:00.000000 ,95118.84,95369.0,94608.9,94721.31,1130.56449,2025-04-27 01:29:59.999000 ,107409460.3505402,106799,614.85208,58469389.6063499,0
2025-04-27 01:30:00.000000 ,94721.31,94761.91,94250.0,94529.65,320.66975,2025-04-27 01:44:59.999000 ,30283292.9600586,76619,102.50989,9680594.9748009,0
2025-04-27 01:45:00.000000 ,94529.65,94542.34,94041.6,94117.6,330.2109,2025-04-27 01:59:59.999000 ,31128208.1868874,54304,88.6406,8354251.1462218,0
2025-04-27 02:00:00.000000 ,94117.6,94399.99,94050.15,94399.53,166.19904,2025-04-27 02:14:59.999000 ,15659848.2030414,53974,81.21461,7652103.7311578,0
2025-04-27 02:15:00.000000 ,94399.52,94469.5,94304.34,94337.32,84.41794,2025-04-27 02:29:59.999000 ,7968593.3242893,23408,36.17104,3413596.9538046,0
2025-04-27 02:30:00.000000 ,94337.32,94431.2,94269.18,94315.0,59.5865,2025-04-27 02:44:59.999000 ,5621565.4494648,21998,24.40662,2302414.5257337,0
2025-04-27 02:45:00.000000 ,94314.99,94345.86,94173.91,94345.86,56.95405,2025-04-27 02:59:59.999000 ,5368754.111011,12636,19.5327,1841372.0332815,0
2025-04-27 03:00:00.000000 ,94345.86,94465.0,94275.04,94343.64,89.16913,2025-04-27 03:14:59.999000 ,8415211.4145401,14031,33.54338,3165562.4486137,0
2025-04-27 03:15:00.000000 ,94343.63,94409.85,94154.33,94208.11,92.8301,2025-04-27 03:29:59.999000 ,8753448.9516062,11504,21.91949,2066131.5210739,0
2025-04-27 03:30:00.000000 ,94208.12,94285.72,94160.33,94260.86,69.07507,2025-04-27 03:44:59.999000 ,6509555.2294953,11595,27.99309,2637762.092624,0
2025-04-27 03:45:00.000000 ,94260.86,94288.84,94130.71,94156.21,178.76689,2025-04-27 03:59:59.999000 ,16839983.996028,32928,33.59154,3164356.3674318,0
2025-04-27 04:00:00.000000 ,94156.22,94273.31,94123.0,94273.3,108.92848,2025-04-27 04:14:59.999000 ,10262144.6319558,16272,41.81858,3939643.6309738,0
2025-04-27 04:15:00.000000 ,94273.3,94288.65,94209.75,94210.0,54.61823,2025-04-27 04:29:59.999000 ,5148038.9736786,15519,10.70013,1008536.3847477,0
2025-04-27 04:30:00.000000 ,94210.0,94216.52,94087.0,94100.01,128.52906,2025-04-27 04:44:59.999000 ,12098955.3695094,13968,33.98134,3199098.5640013,0
2025-04-27 04:45:00.000000 ,94100.0,94140.84,94013.0,94014.17,156.85948,2025-04-27 04:59:59.999000 ,14754533.061254,14034,21.1758,1992025.1227238,0
2025-04-27 05:00:00.000000 ,94014.16,94173.92,93994.08,94033.51,192.36471,2025-04-27 05:14:59.999000 ,18091032.6573971,17572,46.49969,4374538.2262942,0
2025-04-27 05:15:00.000000 ,94033.5,94137.66,93666.61,93794.12,327.37583,2025-04-27 05:29:59.999000 ,30724082.7973373,42114,99.20946,9312650.8597042,0
2025-04-27 05:30:00.000000 ,93794.11,93975.54,93655.0,93935.38,135.91449,2025-04-27 05:44:59.999000 ,12753990.4725525,34895,89.95582,8441025.3652412,0
2025-04-27 05:45:00.000000 ,93935.38,94014.11,93869.16,93923.88,88.45939,2025-04-27 05:59:59.999000 ,8311881.8247793,20765,48.68407,4574881.3164711,0
2025-04-27 06:00:00.000000 ,93923.89,94070.45,93907.52,94021.26,58.12467,2025-04-27 06:14:59.999000 ,5463917.4268159,15292,31.14091,2927205.0570547,0
2025-04-27 06:15:00.000000 ,94021.27,94100.0,93962.3,94012.27,137.55283,2025-04-27 06:29:59.999000 ,12932995.7884579,15794,32.99289,3101872.6852053,0
2025-04-27 06:30:00.000000 ,94012.26,94012.26,93935.34,93956.53,38.77989,2025-04-27 06:44:59.999000 ,3644355.5223928,13028,16.69804,1569163.1436826,0
2025-04-27 06:45:00.000000 ,93956.53,94034.37,93880.0,94015.91,46.911,2025-04-27 06:59:59.999000 ,4407135.755498,14580,22.81919,2143627.0390203,0
2025-04-27 07:00:00.000000 ,94015.91,94106.56,93930.52,94000.0,67.69139,2025-04-27 07:14:59.999000 ,6364064.7781867,16318,37.25602,3502665.3261614,0
2025-04-27 07:15:00.000000 ,93999.99,94128.0,93999.99,94103.95,59.90533,2025-04-27 07:29:59.999000 ,5635794.3057173,11890,28.39601,2671437.3890997,0
2025-04-27 07:30:00.000000 ,94103.95,94141.49,94032.33,94059.99,154.9793,2025-04-27 07:44:59.999000 ,14581485.8571913,11528,54.48377,5127379.5245048,0
2025-04-27 07:45:00.000000 ,94060.0,94142.52,94010.58,94065.98,101.72674,2025-04-27 07:59:59.999000 ,9569482.1603366,11896,52.49753,4938021.8137237,0
2025-04-27 08:00:00.000000 ,94065.99,94199.99,94020.0,94159.51,77.28972,2025-04-27 08:14:59.999000 ,7272309.6738244,13431,36.23273,3409029.2161672,0
2025-04-27 08:15:00.000000 ,94159.51,94250.0,94104.63,94201.42,160.05588,2025-04-27 08:29:59.999000 ,15077087.0938788,20210,98.28769,9259330.4158744,0
2025-04-27 08:30:00.000000 ,94201.42,94250.0,94140.0,94249.99,139.14566,2025-04-27 08:44:59.999000 ,13109414.6959188,16451,68.57616,6460723.4156653,0
2025-04-27 08:45:00.000000 ,94249.99,94331.85,94199.11,94202.51,156.75959,2025-04-27 08:59:59.999000 ,14776578.576564,18045,87.14255,8214744.2853417,0
2025-04-27 09:00:00.000000 ,94202.5,94202.51,94110.05,94112.01,77.99238,2025-04-27 09:14:59.999000 ,7342781.4121365,13812,26.49713,2494503.498515,0
2025-04-27 09:15:00.000000 ,94112.02,94207.08,94112.01,94120.02,61.74381,2025-04-27 09:29:59.999000 ,5813456.106385,9905,28.55437,2688395.7818914,0
2025-04-27 09:30:00.000000 ,94120.03,94229.21,94104.89,94222.2,52.5019,2025-04-27 09:44:59.999000 ,4943190.9412714,15994,28.38897,2673118.2716429,0
2025-04-27 09:45:00.000000 ,94222.21,94222.21,94118.88,94159.87,37.20635,2025-04-27 09:59:59.999000 ,3503404.0329774,8752,18.36348,1729002.9959186,0
2025-04-27 10:00:00.000000 ,94159.87,94180.0,94100.98,94124.1,49.3924,2025-04-27 10:14:59.999000 ,4649809.9817314,9644,31.10957,2928401.2551442,0
2025-04-27 10:15:00.000000 ,94124.1,94130.42,94020.0,94020.0,68.67481,2025-04-27 10:29:59.999000 ,6460707.9285218,8178,25.54641,2403416.4610925,0
2025-04-27 10:30:00.000000 ,94020.0,94053.31,93940.0,94018.44,68.70141,2025-04-27 10:44:59.999000 ,6458309.6601792,12538,32.14726,3021919.4186048,0
2025-04-27 10:45:00.000000 ,94018.45,94053.6,93972.0,94053.6,57.41863,2025-04-27 10:59:59.999000 ,5398346.7947619,14444,33.24753,3125750.074205,0
2025-04-27 11:00:00.000000 ,94053.59,94082.13,93942.23,93966.01,65.76009,2025-04-27 11:14:59.999000 ,6182130.333073,17309,29.13078,2738372.0361657,0
2025-04-27 11:15:00.000000 ,93966.0,94006.32,93883.81,93954.0,104.87917,2025-04-27 11:29:59.999000 ,9853594.6986643,14493,31.40269,2949984.7114212,0
2025-04-27 11:30:00.000000 ,93954.67,94050.75,93902.21,93920.5,83.06743,2025-04-27 11:44:59.999000 ,7806157.1129356,19712,46.63972,4382825.7404984,0
2025-04-27 11:45:00.000000 ,93920.5,94027.91,93904.76,93920.01,82.4362,2025-04-27 11:59:59.999000 ,7746382.0261335,11822,28.84867,2710981.9710325,0
2025-04-27 12:00:00.000000 ,93920.0,93926.85,93826.08,93830.5,67.82271,2025-04-27 12:14:59.999000 ,6366689.9717672,15841,33.41844,3137001.684296,0
2025-04-27 12:15:00.000000 ,93830.5,93869.57,93781.35,93781.36,86.19223,2025-04-27 12:29:59.999000 ,8087237.2615378,14449,35.10796,3294347.7083333,0
2025-04-27 12:30:00.000000 ,93781.35,93869.57,93682.93,93845.27,174.5582,2025-04-27 12:44:59.999000 ,16365686.8623887,24580,77.47168,7264001.2869934,0
2025-04-27 12:45:00.000000 ,93845.28,93984.42,93720.83,93734.86,124.1893,2025-04-27 12:59:59.999000 ,11652339.2379527,32638,55.3445,5193015.7985527,0
2025-04-27 13:00:00.000000 ,93734.86,93869.57,93602.58,93830.3,174.51965,2025-04-27 13:14:59.999000 ,16358611.359575,31478,89.7826,8415799.9830745,0
2025-04-27 13:15:00.000000 ,93830.31,93904.77,93714.37,93812.65,88.30391,2025-04-27 13:29:59.999000 ,8284887.7041384,24127,39.9063,3744298.5179434,0
2025-04-27 13:30:00.000000 ,93812.64,94019.99,93799.26,93970.58,85.6654,2025-04-27 13:44:59.999000 ,8047409.3244964,19503,57.36868,5388504.0868313,0
2025-04-27 13:45:00.000000 ,93970.58,94086.96,93908.03,94060.09,105.27624,2025-04-27 13:59:59.999000 ,9896320.6814652,22407,71.90682,6759313.0014887,0
2025-04-27 14:00:00.000000 ,94060.09,94108.71,93928.13,93950.02,79.06159,2025-04-27 14:14:59.999000 ,7432574.8401363,22473,46.12669,4336102.8696004,0
2025-04-27 14:15:00.000000 ,93950.01,94173.91,93950.01,94047.61,108.82921,2025-04-27 14:29:59.999000 ,10239032.2637716,24965,67.15867,6318018.6296159,0
2025-04-27 14:30:00.000000 ,94047.62,94120.0,94008.74,94008.74,49.58325,2025-04-27 14:44:59.999000 ,4663899.4624852,13368,25.39052,2388358.9103203,0
2025-04-27 14:45:00.000000 ,94008.75,94031.82,93956.52,93985.9,58.48815,2025-04-27 14:59:59.999000 ,5496948.1254776,11990,36.69598,3448798.2380986,0
2025-04-27 15:00:00.000000 ,93985.89,94004.82,93834.95,93869.47,82.75541,2025-04-27 15:14:59.999000 ,7773115.541449,16765,48.41302,4547353.2166609,0
2025-04-27 15:15:00.000000 ,93869.48,93967.16,93800.0,93800.0,48.70898,2025-04-27 15:29:59.999000 ,4573874.9201178,15574,20.36343,1912097.5501499,0
2025-04-27 15:30:00.000000 ,93800.0,93869.57,93787.93,93867.75,52.0547,2025-04-27 15:44:59.999000 ,4883963.3633077,10860,28.1495,2641088.0354818,0
2025-04-27 15:45:00.000000 ,93867.75,93931.26,93867.74,93901.08,46.63673,2025-04-27 15:59:59.999000 ,4379631.0069138,12018,22.35318,2099143.6943556,0
2025-04-27 16:00:00.000000 ,93901.09,93925.8,93857.66,93911.13,61.64318,2025-04-27 16:14:59.999000 ,5787910.1109665,11884,24.49761,2300163.6984534,0
2025-04-27 16:15:00.000000 ,93911.13,93911.14,93782.6,93845.38,81.83889,2025-04-27 16:29:59.999000 ,7678228.093833,17033,44.66286,4189931.4372032,0
2025-04-27 16:30:00.000000 ,93845.39,93876.31,93736.87,93869.57,60.08009,2025-04-27 16:44:59.999000 ,5635558.3463135,16020,30.61602,2872039.5069252,0
2025-04-27 16:45:00.000000 ,93869.56,93927.5,93727.08,93881.82,111.65305,2025-04-27 16:59:59.999000 ,10476747.9921715,17892,59.61991,5594569.8931389,0
2025-04-27 17:00:00.000000 ,93881.82,94120.0,93793.12,94098.22,239.44415,2025-04-27 17:14:59.999000 ,22508650.4539609,29066,174.85491,16440766.714621,0
2025-04-27 17:15:00.000000 ,94098.21,94158.01,94031.76,94051.62,73.17711,2025-04-27 17:29:59.999000 ,6885633.2270937,19490,43.51307,4094627.3872446,0
2025-04-27 17:30:00.000000 ,94051.63,94095.24,93984.43,94037.62,24.64949,2025-04-27 17:44:59.999000 ,2317767.3493413,8524,12.04913,1132947.5698556,0
2025-04-27 17:45:00.000000 ,94037.62,94099.7,94000.51,94043.78,46.28828,2025-04-27 17:59:59.999000 ,4353843.7933216,9250,16.06032,1510532.0459029,0
2025-04-27 18:00:00.000000 ,94043.79,94158.1,93991.8,94157.41,42.80672,2025-04-27 18:14:59.999000 ,4027112.4687837,11220,30.17245,2838717.8999262,0
2025-04-27 18:15:00.000000 ,94157.4,94217.3,94137.16,94167.03,47.39006,2025-04-27 18:29:59.999000 ,4463750.4721043,12074,23.94725,2255531.7827326,0
2025-04-27 18:30:00.000000 ,94167.03,94415.54,94167.02,94364.37,290.91055,2025-04-27 18:44:59.999000 ,27427685.4049289,17741,255.96809,24132846.9080394,0
2025-04-27 18:45:00.000000 ,94364.38,94388.36,94274.51,94287.29,79.88061,2025-04-27 18:59:59.999000 ,7534143.0766495,10887,27.67796,2610342.3787748,0
2025-04-27 19:00:00.000000 ,94287.28,94315.08,94246.0,94257.57,34.94955,2025-04-27 19:14:59.999000 ,3294874.333963,9216,23.01896,2170085.5631938,0
2025-04-27 19:15:00.000000 ,94257.57,94355.4,94200.0,94342.5,56.96622,2025-04-27 19:29:59.999000 ,5370795.6875061,13802,33.28746,3138255.0448454,0
2025-04-27 19:30:00.000000 ,94342.51,94424.22,94327.27,94376.23,59.31193,2025-04-27 19:44:59.999000 ,5597950.2140484,11287,31.01623,2927173.9557762,0
2025-04-27 19:45:00.000000 ,94376.24,94434.79,94376.23,94433.5,43.63409,2025-04-27 19:59:59.999000 ,4119711.8477779,11778,18.71883,1767242.09441,0
2025-04-27 20:00:00.000000 ,94433.49,94433.5,94283.7,94310.44,50.67372,2025-04-27 20:14:59.999000 ,4781279.6763212,14161,12.62186,1190865.7388384,0
2025-04-27 20:15:00.000000 ,94310.44,94370.24,94260.86,94291.42,43.5865,2025-04-27 20:29:59.999000 ,4110932.0885573,10592,18.15665,1712512.3081526,0
2025-04-27 20:30:00.000000 ,94291.42,94373.15,94291.41,94325.79,34.22588,2025-04-27 20:44:59.999000 ,3228909.1292778,9412,13.4927,1272834.4781941,0
2025-04-27 20:45:00.000000 ,94325.8,94380.96,94260.86,94260.86,25.42974,2025-04-27 20:59:59.999000 ,2398842.1759758,10172,10.60075,999956.00154,0
2025-04-27 21:00:00.000000 ,94260.87,94260.87,94191.4,94191.41,43.02547,2025-04-27 21:14:59.999000 ,4053854.1756273,7112,7.94493,748615.5486015,0
2025-04-27 21:15:00.000000 ,94191.4,94356.0,94160.49,94356.0,48.58137,2025-04-27 21:29:59.999000 ,4578961.5391535,7200,31.24253,2944716.2589646,0
2025-04-27 21:30:00.000000 ,94356.0,94509.29,94355.99,94499.51,82.3477,2025-04-27 21:44:59.999000 ,7777432.567372,13142,60.52544,5716464.4682275,0
2025-04-27 21:45:00.000000 ,94499.5,94545.45,94318.34,94328.29,69.02361,2025-04-27 21:59:59.999000 ,6517805.861605,23844,25.71784,2429313.0106318,0
2025-04-27 22:00:00.000000 ,94328.3,94335.84,93900.0,93921.53,154.55997,2025-04-27 22:14:59.999000 ,14548844.7020393,39193,76.72937,7222407.220498,0
2025-04-27 22:15:00.000000 ,93921.53,94013.2,93798.97,93810.43,249.00629,2025-04-27 22:29:59.999000 ,23380097.7134899,44832,93.12156,8744139.6651126,0
2025-04-27 22:30:00.000000 ,93810.42,93975.54,93641.7,93975.36,111.02734,2025-04-27 22:44:59.999000 ,10413010.7167093,30443,54.34641,5097904.4238291,0
2025-04-27 22:45:00.000000 ,93975.37,94011.63,93926.76,93939.57,48.71502,2025-04-27 22:59:59.999000 ,4577542.6164913,16420,24.41879,2294509.1135159,0
2025-04-27 23:00:00.000000 ,93939.57,93939.57,93695.65,93714.28,111.76089,2025-04-27 23:14:59.999000 ,10482611.7688377,24630,26.93979,2525930.3580806,0
2025-04-27 23:15:00.000000 ,93714.29,93854.07,93660.0,93826.79,65.30543,2025-04-27 23:29:59.999000 ,6124999.1440341,17675,34.26518,3213934.1428307,0
2025-04-27 23:30:00.000000 ,93826.79,93887.5,93714.18,93719.32,55.71867,2025-04-27 23:44:59.999000 ,5227637.7903835,19360,24.87823,2334390.0921699,0
2025-04-27 23:45:00.000000 ,93719.32,93808.0,93692.28,93749.3,54.96428,2025-04-27 23:59:59.999000 ,5153234.0240517,18821,24.55644,2302218.2736989,0
2025-04-28 00:00:00.000000 ,93749.29,93794.87,93287.98,93420.73,400.56073,2025-04-28 00:14:59.999000 ,37438596.5659349,70391,149.98374,14017055.3858087,0
2025-04-28 00:15:00.000000 ,93420.73,93590.28,93347.82,93588.03,194.23247,2025-04-28 00:29:59.999000 ,18157613.5139239,52075,111.85329,10455908.6399266,0
2025-04-28 00:30:00.000000 ,93588.04,93798.71,93550.58,93608.7,129.87486,2025-04-28 00:44:59.999000 ,12166031.8932651,43132,67.62402,6334754.0235185,0
2025-04-28 00:45:00.000000 ,93608.7,93652.19,93381.6,93419.9,95.00008,2025-04-28 00:59:59.999000 ,8881140.95647,28976,32.77544,3063931.1838991,0
2025-04-28 01:00:00.000000 ,93419.9,93598.2,93210.88,93339.99,222.38078,2025-04-28 01:14:59.999000 ,20763767.3266106,55674,96.6061,9021037.201287,0
2025-04-28 01:15:00.000000 ,93339.99,93345.81,93000.65,93043.48,439.92291,2025-04-28 01:29:59.999000 ,40959362.436404,56226,187.57203,17461215.8813437,0
2025-04-28 01:30:00.000000 ,93043.47,93095.06,92804.44,92897.93,338.43936,2025-04-28 01:44:59.999000 ,31451616.2943125,65900,146.18341,13583521.4824285,0
2025-04-28 01:45:00.000000 ,92897.93,93020.0,92800.01,92949.99,270.87883,2025-04-28 01:59:59.999000 ,25165213.7405768,43742,109.84934,10203996.0352778,0
2025-04-28 02:00:00.000000 ,92950.0,93245.0,92890.06,93065.41,288.23249,2025-04-28 02:14:59.999000 ,26828193.8976327,46213,174.39833,16230830.4649257,0
2025-04-28 02:15:00.000000 ,93065.41,93427.31,93043.47,93378.42,253.42437,2025-04-28 02:29:59.999000 ,23647636.6012293,43820,127.11247,11859061.6999267,0
2025-04-28 02:30:00.000000 ,93378.42,93588.47,93369.45,93470.44,270.02307,2025-04-28 02:44:59.999000 ,25243425.0700144,45686,150.94411,14110232.2688979,0
2025-04-28 02:45:00.000000 ,93470.45,93637.5,93470.44,93621.64,120.33039,2025-04-28 02:59:59.999000 ,11257622.9104185,29258,71.31223,6671409.5994664,0
2025-04-28 03:00:00.000000 ,93621.64,93640.0,93470.01,93589.66,125.66561,2025-04-28 03:14:59.999000 ,11755097.5467032,27799,64.27937,6012707.7281247,0
2025-04-28 03:15:00.000000 ,93589.66,93824.25,93589.65,93731.37,164.35945,2025-04-28 03:29:59.999000 ,15406309.4017926,33378,91.37065,8563738.2389932,0
2025-04-28 03:30:00.000000 ,93731.38,93987.3,93731.38,93872.53,408.98696,2025-04-28 03:44:59.999000 ,38381650.3163007,42542,259.69249,24370013.1943015,0
2025-04-28 03:45:00.000000 ,93872.54,93900.0,93811.99,93849.93,106.94244,2025-04-28 03:59:59.999000 ,10037597.4572744,24924,68.96893,6473599.4369162,0
2025-04-28 04:00:00.000000 ,93849.93,94010.01,93849.93,93977.26,251.31695,2025-04-28 04:14:59.999000 ,23611481.4541455,29126,177.64203,16689308.5656273,0
2025-04-28 04:15:00.000000 ,93977.27,94191.7,93940.14,94180.0,463.13595,2025-04-28 04:29:59.999000 ,43559589.1118695,29382,386.37165,36340821.8564227,0
2025-04-28 04:30:00.000000 ,94180.01,94186.69,94035.63,94043.47,268.86401,2025-04-28 04:44:59.999000 ,25296068.7705247,22535,190.27423,17901726.357468,0
2025-04-28 04:45:00.000000 ,94043.47,94111.5,94008.98,94036.48,153.35995,2025-04-28 04:59:59.999000 ,14424749.9441614,12578,92.51898,8702584.7826924,0
2025-04-28 05:00:00.000000 ,94036.47,94200.0,93962.8,94130.44,131.50821,2025-04-28 05:14:59.999000 ,12376826.377408,20866,40.73186,3833093.4540096,0
2025-04-28 05:15:00.000000 ,94130.43,94333.0,94100.0,94112.36,306.66953,2025-04-28 05:29:59.999000 ,28887593.8727988,26785,229.27611,21598136.9792512,0
2025-04-28 05:30:00.000000 ,94112.37,94203.64,94033.65,94171.0,143.1003,2025-04-28 05:44:59.999000 ,13465321.3612888,20932,47.30597,4452428.3768957,0
2025-04-28 05:45:00.000000 ,94171.0,94281.01,94105.73,94224.28,112.26166,2025-04-28 05:59:59.999000 ,10574235.8318861,16065,34.92275,3289912.8084331,0
2025-04-28 06:00:00.000000 ,94224.28,94426.92,94224.27,94411.44,145.50929,2025-04-28 06:14:59.999000 ,13728802.3116053,21575,77.18606,7282266.5342543,0
2025-04-28 06:15:00.000000 ,94411.44,94444.04,94312.01,94341.3,110.26228,2025-04-28 06:29:59.999000 ,10408649.4468371,16942,48.3072,4560566.5129588,0
2025-04-28 06:30:00.000000 ,94341.29,94587.49,94341.29,94566.01,140.94334,2025-04-28 06:44:59.999000 ,13315755.8812966,21084,91.63311,8658860.9497122,0
2025-04-28 06:45:00.000000 ,94566.01,94670.46,94422.52,94583.99,270.7915,2025-04-28 06:59:59.999000 ,25602900.372084,29999,148.64689,14055431.4526057,0
2025-04-28 07:00:00.000000 ,94584.0,94664.7,94487.09,94497.92,169.26539,2025-04-28 07:14:59.999000 ,16012036.023163,25968,79.58546,7529015.4279662,0
2025-04-28 07:15:00.000000 ,94497.91,94683.17,94497.91,94666.38,157.18916,2025-04-28 07:29:59.999000 ,14871409.5553062,23331,84.14348,7961909.1409799,0
2025-04-28 07:30:00.000000 ,94666.38,94775.28,94599.96,94765.09,242.75837,2025-04-28 07:44:59.999000 ,22987006.5507167,29899,137.53692,13025332.0082501,0
2025-04-28 07:45:00.000000 ,94765.09,94800.0,94656.87,94692.49,106.51914,2025-04-28 07:59:59.999000 ,10088590.5216637,16759,58.76956,5566646.7845319,0
2025-04-28 08:00:00.000000 ,94692.49,94821.9,94591.61,94722.19,140.20568,2025-04-28 08:14:59.999000 ,13279277.5299478,26846,56.64738,5365155.0361244,0
2025-04-28 08:15:00.000000 ,94722.19,94821.9,94700.98,94821.89,90.18175,2025-04-28 08:29:59.999000 ,8546891.1827329,16465,53.13374,5035636.3151614,0
2025-04-28 08:30:00.000000 ,94821.9,94821.9,94700.37,94724.68,161.50201,2025-04-28 08:44:59.999000 ,15301347.2747381,20011,51.16381,4847488.9176668,0
2025-04-28 08:45:00.000000 ,94724.69,94737.35,94594.5,94706.39,125.38136,2025-04-28 08:59:59.999000 ,11869481.6630994,19619,38.50008,3644731.838099,0
2025-04-28 09:00:00.000000 ,94706.4,94887.99,94662.28,94669.67,203.40654,2025-04-28 09:14:59.999000 ,19281535.6893598,30429,101.81168,9655034.2913284,0
2025-04-28 09:15:00.000000 ,94669.67,94805.79,94669.67,94731.99,141.36172,2025-04-28 09:29:59.999000 ,13392663.4506813,18773,46.32801,4388699.1894133,0
2025-04-28 09:30:00.000000 ,94731.99,94850.0,94731.99,94831.98,125.41688,2025-04-28 09:44:59.999000 ,11889691.1609791,20234,41.20828,3906561.4689517,0
2025-04-28 09:45:00.000000 ,94831.98,94839.0,94696.0,94739.07,166.11124,2025-04-28 09:59:59.999000 ,15742094.4580362,18888,82.66351,7834053.7225054,0
2025-04-28 10:00:00.000000 ,94739.07,94816.0,94550.0,94680.0,238.24325,2025-04-28 10:14:59.999000 ,22564929.4123364,28040,83.93137,7948498.5837665,0
2025-04-28 10:15:00.000000 ,94680.0,94713.13,94339.48,94580.44,276.77358,2025-04-28 10:29:59.999000 ,26159308.8057073,33896,89.95378,8501806.9523887,0
2025-04-28 10:30:00.000000 ,94580.44,95219.0,94580.44,95187.67,935.22937,2025-04-28 10:44:59.999000 ,88867488.54682,65782,649.99239,61761232.2436384,0
2025-04-28 10:45:00.000000 ,95187.68,95223.78,95020.0,95060.77,218.94849,2025-04-28 10:59:59.999000 ,20823616.1905124,37208,94.34214,8971944.1445399,0
2025-04-28 11:00:00.000000 ,95060.78,95474.98,95002.84,95260.0,626.30841,2025-04-28 11:14:59.999000 ,59645782.7103699,57140,455.85753,43413135.8306899,0
2025-04-28 11:15:00.000000 ,95260.0,95498.0,95257.15,95487.2,255.23366,2025-04-28 11:29:59.999000 ,24350677.9991383,34207,144.23997,13761820.3401761,0
2025-04-28 11:30:00.000000 ,95487.21,95550.0,95363.32,95402.4,357.72436,2025-04-28 11:44:59.999000 ,34146639.158959,37506,214.2178,20449843.216972,0
2025-04-28 11:45:00.000000 ,95402.4,95428.34,95217.35,95319.99,345.78856,2025-04-28 11:59:59.999000 ,32948020.3079699,38085,201.95665,19243007.1974373,0
2025-04-28 12:00:00.000000 ,95319.99,95367.58,95056.0,95117.43,352.25686,2025-04-28 12:14:59.999000 ,33521465.3220342,56400,154.92488,14742972.3702575,0
2025-04-28 12:15:00.000000 ,95117.44,95311.14,95101.33,95311.14,257.99736,2025-04-28 12:29:59.999000 ,24561642.4780377,31116,176.66549,16817090.2127231,0
2025-04-28 12:30:00.000000 ,95311.13,95539.93,95232.39,95518.66,715.32848,2025-04-28 12:44:59.999000 ,68263083.0235451,44000,544.65699,51976361.716139,0
2025-04-28 12:45:00.000000 ,95518.67,95630.0,95282.98,95350.69,709.5686,2025-04-28 12:59:59.999000 ,67751022.1683226,46160,413.13403,39449635.5504074,0
2025-04-28 13:00:00.000000 ,95350.69,95518.5,95114.35,95280.49,716.08511,2025-04-28 13:14:59.999000 ,68260484.6089907,52265,328.57522,31323198.3483936,0
2025-04-28 13:15:00.000000 ,95280.49,95295.61,95052.06,95059.5,335.77241,2025-04-28 13:29:59.999000 ,31965660.1474679,29794,180.04915,17141015.144528,0
2025-04-28 13:30:00.000000 ,95059.51,95186.89,94533.6,94752.98,646.84413,2025-04-28 13:44:59.999000 ,61305177.557687,100869,240.07004,22755263.966343,0
2025-04-28 13:45:00.000000 ,94752.99,94800.0,93926.81,93965.7,955.02309,2025-04-28 13:59:59.999000 ,90082701.8825314,122499,313.96797,29619371.3672943,0
2025-04-28 14:00:00.000000 ,93965.7,94520.0,93850.0,94512.29,479.36094,2025-04-28 14:14:59.999000 ,45178607.1762817,86041,254.93741,24024624.3969766,0
2025-04-28 14:15:00.000000 ,94512.28,94900.0,94461.11,94644.68,346.96191,2025-04-28 14:29:59.999000 ,32846411.6287272,75226,220.85251,20907882.5848075,0
2025-04-28 14:30:00.000000 ,94644.67,94698.37,94363.63,94630.86,178.3528,2025-04-28 14:44:59.999000 ,16857253.6693836,61486,75.03802,7091932.496813,0
2025-04-28 14:45:00.000000 ,94630.87,94750.0,94359.99,94417.73,168.58091,2025-04-28 14:59:59.999000 ,15937298.021729,44973,71.27667,6738602.5597551,0
2025-04-28 15:00:00.000000 ,94417.73,94523.81,94060.0,94150.04,141.4952,2025-04-28 15:14:59.999000 ,13336343.0720416,55493,61.81542,5826047.2600638,0
2025-04-28 15:15:00.000000 ,94150.05,94180.0,93600.0,93751.0,475.59363,2025-04-28 15:29:59.999000 ,44623137.5299737,72591,142.12682,13332535.3835211,0
2025-04-28 15:30:00.000000 ,93750.99,93882.72,93583.9,93744.12,215.622,2025-04-28 15:44:59.999000 ,20214265.8388594,70826,84.83446,7954707.3387395,0
2025-04-28 15:45:00.000000 ,93744.12,93842.37,93600.82,93833.51,180.01148,2025-04-28 15:59:59.999000 ,16868497.5753512,58207,80.67199,7560675.9158104,0
2025-04-28 16:00:00.000000 ,93833.5,93833.5,93514.66,93565.22,216.39846,2025-04-28 16:14:59.999000 ,20268987.1868542,57731,93.43615,8752594.8691334,0
2025-04-28 16:15:00.000000 ,93565.22,93734.36,93444.0,93723.0,200.89381,2025-04-28 16:29:59.999000 ,18791976.156866,55672,88.68746,8297372.1132193,0
2025-04-28 16:30:00.000000 ,93723.01,94032.18,93679.06,94018.33,136.42735,2025-04-28 16:44:59.999000 ,12808730.6499718,46480,79.35593,7450490.7228845,0
2025-04-28 16:45:00.000000 ,94018.34,94018.34,93647.36,93734.04,231.70944,2025-04-28 16:59:59.999000 ,21724299.4357535,28943,138.07361,12941308.137153,0
2025-04-28 17:00:00.000000 ,93734.04,93799.77,93647.65,93647.66,105.52781,2025-04-28 17:14:59.999000 ,9892268.0355923,29610,49.28325,4620031.9504073,0
2025-04-28 17:15:00.000000 ,93647.65,93777.66,93579.5,93579.5,103.0414,2025-04-28 17:29:59.999000 ,9651390.6770478,21928,56.97726,5336438.3788427,0
2025-04-28 17:30:00.000000 ,93579.51,93899.75,93492.23,93894.48,101.77556,2025-04-28 17:44:59.999000 ,9533273.4926118,31255,61.70314,5780816.855954,0
2025-04-28 17:45:00.000000 ,93894.48,94110.0,93890.62,94100.39,88.41537,2025-04-28 17:59:59.999000 ,8313252.2183868,30130,53.43368,5024574.1593296,0
2025-04-28 18:00:00.000000 ,94100.39,94120.0,93787.61,93809.86,198.99724,2025-04-28 18:14:59.999000 ,18686108.1738492,32980,36.58086,3437291.6732428,0
2025-04-28 18:15:00.000000 ,93809.86,93940.0,93792.0,93880.01,58.47939,2025-04-28 18:29:59.999000 ,5489166.9591089,23177,32.24745,3026669.5898816,0
2025-04-28 18:30:00.000000 ,93880.01,94070.0,93859.12,93992.89,40.50708,2025-04-28 18:44:59.999000 ,3806695.1275581,17376,18.63237,1751013.9927845,0
2025-04-28 18:45:00.000000 ,93992.9,94222.0,93992.89,94175.89,64.04937,2025-04-28 18:59:59.999000 ,6031090.18777,20270,31.53062,2968759.2166996,0
2025-04-28 19:00:00.000000 ,94175.89,94648.0,94160.61,94433.62,221.66696,2025-04-28 19:14:59.999000 ,20941343.9937204,43425,120.7903,11409334.4933345,0
2025-04-28 19:15:00.000000 ,94433.63,94819.87,94433.62,94682.37,251.01439,2025-04-28 19:29:59.999000 ,23772927.4775806,41836,178.82752,16938742.7375924,0
2025-04-28 19:30:00.000000 ,94682.38,94919.64,94680.07,94913.28,140.24526,2025-04-28 19:44:59.999000 ,13298536.9230918,27392,70.18647,6655577.9657885,0
2025-04-28 19:45:00.000000 ,94913.28,94920.0,94761.9,94787.2,125.35576,2025-04-28 19:59:59.999000 ,11888779.6327238,29070,44.77406,4246133.1375085,0
2025-04-28 20:00:00.000000 ,94786.73,94808.8,94565.21,94565.22,104.44048,2025-04-28 20:14:59.999000 ,9885999.4315347,24493,34.96506,3309630.0769189,0
2025-04-28 20:15:00.000000 ,94565.22,94718.41,94547.49,94652.19,69.36508,2025-04-28 20:29:59.999000 ,6563421.4409955,15262,46.18195,4370195.6221214,0
2025-04-28 20:30:00.000000 ,94652.19,94680.0,94462.52,94462.52,39.74995,2025-04-28 20:44:59.999000 ,3759481.2107342,16990,14.50241,1371741.4217654,0
2025-04-28 20:45:00.000000 ,94462.52,94499.99,94373.35,94469.67,65.43275,2025-04-28 20:59:59.999000 ,6178963.6255843,13632,20.96206,1979311.5881093,0
2025-04-28 21:00:00.000000 ,94469.66,94550.0,94367.09,94367.09,46.32871,2025-04-28 21:14:59.999000 ,4376325.0765493,12090,14.80573,1398695.8888956,0
2025-04-28 21:15:00.000000 ,94367.1,94432.9,94353.79,94396.37,32.49306,2025-04-28 21:29:59.999000 ,3066972.6657509,6792,11.11997,1049578.0923169,0
2025-04-28 21:30:00.000000 ,94396.37,94428.58,94305.95,94373.06,63.95083,2025-04-28 21:44:59.999000 ,6034798.6607584,12980,31.34856,2958266.7244219,0
2025-04-28 21:45:00.000000 ,94373.07,94549.99,94349.65,94549.97,53.18752,2025-04-28 21:59:59.999000 ,5024650.5252576,14632,32.45441,3065627.5290491,0
2025-04-28 22:00:00.000000 ,94549.97,94710.64,94486.0,94640.92,120.05272,2025-04-28 22:14:59.999000 ,11356869.6580594,30500,63.05836,5965065.1397501,0
2025-04-28 22:15:00.000000 ,94640.93,94708.24,94480.0,94518.15,61.44608,2025-04-28 22:29:59.999000 ,5809734.3958473,19805,17.87838,1690614.7762443,0
2025-04-28 22:30:00.000000 ,94518.15,94687.19,94480.0,94623.8,46.74679,2025-04-28 22:44:59.999000 ,4422113.6490382,18557,24.0724,2277402.8596747,0
2025-04-28 22:45:00.000000 ,94623.81,94879.08,94623.8,94809.52,116.27167,2025-04-28 22:59:59.999000 ,11020229.1700631,21881,58.37804,5532950.6874232,0
2025-04-28 23:00:00.000000 ,94809.52,95000.0,94792.52,94986.57,228.2912,2025-04-28 23:14:59.999000 ,21676738.1188681,23286,158.01767,15004731.7571641,0
2025-04-28 23:15:00.000000 ,94986.57,95117.73,94905.28,95053.68,265.86689,2025-04-28 23:29:59.999000 ,25264689.084952,26455,185.60997,17638156.3824123,0
2025-04-28 23:30:00.000000 ,95053.68,95180.0,95044.74,95105.51,182.4195,2025-04-28 23:44:59.999000 ,17353229.3113528,25230,130.22186,12387948.6769056,0
2025-04-28 23:45:00.000000 ,95105.51,95126.5,94942.48,95011.18,91.60403,2025-04-28 23:59:59.999000 ,8705563.6433681,20243,43.75556,4158617.6645355,0
2025-04-29 00:00:00.000000 ,95011.18,95028.66,94841.0,94857.58,93.61198,2025-04-29 00:14:59.999000 ,8888099.0096824,25829,43.29659,4111341.0633709,0
2025-04-29 00:15:00.000000 ,94857.58,95111.18,94829.3,95032.0,84.52395,2025-04-29 00:29:59.999000 ,8027716.6055311,23034,53.37277,5069476.3054438,0
2025-04-29 00:30:00.000000 ,95032.0,95189.26,94970.73,95179.0,98.61181,2025-04-29 00:44:59.999000 ,9375495.3974354,28472,52.71507,5012325.8421582,0
2025-04-29 00:45:00.000000 ,95179.0,95233.48,94948.0,95065.27,127.00392,2025-04-29 00:59:59.999000 ,12077531.2044881,36353,74.64612,7099422.0261,0
2025-04-29 01:00:00.000000 ,95065.27,95424.26,94984.75,95034.92,319.44754,2025-04-29 01:14:59.999000 ,30425973.3512049,62236,204.52402,19480589.9927845,0
2025-04-29 01:15:00.000000 ,95034.92,95041.38,94735.78,95010.69,213.79204,2025-04-29 01:29:59.999000 ,20289041.6926225,41684,61.77077,5861650.9210155,0
2025-04-29 01:30:00.000000 ,95010.69,95344.53,94960.0,95255.74,212.74022,2025-04-29 01:44:59.999000 ,20259051.2149607,45574,117.67071,11204147.9281737,0
2025-04-29 01:45:00.000000 ,95255.73,95461.53,94847.76,94857.49,247.31102,2025-04-29 01:59:59.999000 ,23533938.7318211,50413,96.99144,9233445.3532931,0
2025-04-29 02:00:00.000000 ,94857.49,94929.26,94618.97,94820.0,166.47526,2025-04-29 02:14:59.999000 ,15775420.6626135,54718,72.86871,6905787.3383418,0
2025-04-29 02:15:00.000000 ,94819.51,94845.89,94636.49,94824.49,121.51062,2025-04-29 02:29:59.999000 ,11515419.8433965,36074,82.63448,7831922.7549011,0
2025-04-29 02:30:00.000000 ,94824.49,94956.18,94740.0,94750.0,125.50277,2025-04-29 02:44:59.999000 ,11906310.3404659,36703,63.96972,6068288.1433755,0
2025-04-29 02:45:00.000000 ,94750.01,94750.01,94504.81,94615.68,169.05163,2025-04-29 02:59:59.999000 ,15992017.6474358,31564,78.55176,7429871.5860333,0
2025-04-29 03:00:00.000000 ,94615.69,94714.29,94443.7,94459.99,165.81334,2025-04-29 03:14:59.999000 ,15677015.3075991,27418,51.81822,4900147.5830063,0
2025-04-29 03:15:00.000000 ,94459.99,94739.14,94459.99,94655.27,93.8511,2025-04-29 03:29:59.999000 ,8879765.1124095,20449,65.49991,6196597.7091884,0
2025-04-29 03:30:00.000000 ,94655.28,94759.46,94650.0,94748.49,41.93044,2025-04-29 03:44:59.999000 ,3971239.6415211,15649,25.43344,2408740.2805035,0
2025-04-29 03:45:00.000000 ,94748.48,94809.53,94638.59,94658.76,74.25087,2025-04-29 03:59:59.999000 ,7034617.4208191,17428,34.04031,3225010.7094375,0
2025-04-29 04:00:00.000000 ,94658.75,94798.0,94536.02,94739.12,95.08188,2025-04-29 04:14:59.999000 ,9001649.1337282,15085,54.17315,5129199.6624284,0
2025-04-29 04:15:00.000000 ,94739.12,94867.98,94701.29,94857.25,58.08541,2025-04-29 04:29:59.999000 ,5505767.9443326,16055,23.25723,2204835.0390043,0
2025-04-29 04:30:00.000000 ,94857.25,94872.0,94500.72,94536.14,122.58232,2025-04-29 04:44:59.999000 ,11600751.5622582,23893,41.4481,3922151.5140365,0
2025-04-29 04:45:00.000000 ,94536.15,94536.15,94290.07,94353.32,433.94714,2025-04-29 04:59:59.999000 ,40956454.5343457,50074,88.02793,8307983.8382732,0
2025-04-29 05:00:00.000000 ,94353.32,94391.3,94200.89,94226.92,475.46194,2025-04-29 05:14:59.999000 ,44839283.4503517,36616,54.53855,5142707.5913966,0
2025-04-29 05:15:00.000000 ,94226.92,94391.31,94221.01,94342.5,432.20482,2025-04-29 05:29:59.999000 ,40762941.4190604,26166,47.78187,4506512.2609762,0
2025-04-29 05:30:00.000000 ,94342.5,94417.97,94200.0,94228.24,435.87917,2025-04-29 05:44:59.999000 ,41101524.724342,29079,40.6814,3835985.0245899,0
2025-04-29 05:45:00.000000 ,94228.25,94352.99,94217.39,94276.49,303.91363,2025-04-29 05:59:59.999000 ,28645841.4649895,20119,43.39315,4090469.9985357,0
2025-04-29 06:00:00.000000 ,94276.49,94488.25,94258.41,94481.42,68.91699,2025-04-29 06:14:59.999000 ,6506547.9545931,12323,29.16276,2753102.9333383,0
2025-04-29 06:15:00.000000 ,94481.43,94745.39,94481.42,94631.35,99.54754,2025-04-29 06:29:59.999000 ,9421509.1370641,24265,48.50662,4590211.7466892,0
2025-04-29 06:30:00.000000 ,94631.35,94768.0,94571.59,94584.01,132.87109,2025-04-29 06:44:59.999000 ,12578995.0230071,22862,90.73023,8589687.1856798,0
2025-04-29 06:45:00.000000 ,94584.01,94811.29,94584.0,94780.0,76.46549,2025-04-29 06:59:59.999000 ,7241856.1795845,19997,44.43332,4208224.2377477,0
2025-04-29 07:00:00.000000 ,94780.01,94804.49,94704.81,94742.05,80.99675,2025-04-29 07:14:59.999000 ,7673725.3173514,12350,26.83333,2542303.6650609,0
2025-04-29 07:15:00.000000 ,94742.05,94882.0,94742.04,94879.81,91.45675,2025-04-29 07:29:59.999000 ,8671770.133143,16797,60.46591,5733069.1583126,0
2025-04-29 07:30:00.000000 ,94879.82,94906.97,94783.05,94803.16,98.62987,2025-04-29 07:44:59.999000 ,9354731.0454065,18894,40.60295,3851171.8081308,0
2025-04-29 07:45:00.000000 ,94803.17,94960.0,94787.06,94917.61,90.86119,2025-04-29 07:59:59.999000 ,8623974.4394531,15464,56.16976,5330966.8047756,0
2025-04-29 08:00:00.000000 ,94917.61,95000.0,94890.23,94976.01,119.9797,2025-04-29 08:14:59.999000 ,11394367.2162042,17542,51.84697,4923407.8660136,0
2025-04-29 08:15:00.000000 ,94976.01,95093.55,94878.01,94943.01,184.36753,2025-04-29 08:29:59.999000 ,17511963.0897075,27819,91.98942,8738149.4738833,0
2025-04-29 08:30:00.000000 ,94943.01,94943.01,94812.86,94860.63,97.44563,2025-04-29 08:44:59.999000 ,9244095.6997281,20022,40.68938,3859818.501989,0
2025-04-29 08:45:00.000000 ,94860.63,95030.01,94828.48,95030.0,100.41216,2025-04-29 08:59:59.999000 ,9532550.644649,17676,51.03379,4845933.9453766,0
2025-04-29 09:00:00.000000 ,95030.01,95094.25,94902.5,94902.51,93.10508,2025-04-29 09:14:59.999000 ,8845304.5681392,23647,38.38245,3646640.5813454,0
2025-04-29 09:15:00.000000 ,94902.5,94941.65,94787.15,94936.61,116.6607,2025-04-29 09:29:59.999000 ,11066819.2338098,24920,40.6313,3854360.0558206,0
2025-04-29 09:30:00.000000 ,94936.61,94966.76,94873.35,94901.47,71.24325,2025-04-29 09:44:59.999000 ,6762604.5767061,17861,32.8216,3115453.3456508,0
2025-04-29 09:45:00.000000 ,94901.47,95000.5,94827.13,94989.28,85.64926,2025-04-29 09:59:59.999000 ,8130305.6866417,13477,45.11097,4282769.445505,0
2025-04-29 10:00:00.000000 ,94989.28,95042.61,94891.57,94981.21,143.894,2025-04-29 10:14:59.999000 ,13668116.7084023,19901,63.14699,5997985.4903982,0
2025-04-29 10:15:00.000000 ,94981.21,95036.02,94844.93,94942.53,91.50336,2025-04-29 10:29:59.999000 ,8684759.8554876,15736,24.8066,2354384.8636802,0
2025-04-29 10:30:00.000000 ,94942.54,94964.02,94839.68,94873.94,87.02497,2025-04-29 10:44:59.999000 ,8259199.1667228,16954,29.50909,2800832.3838969,0
2025-04-29 10:45:00.000000 ,94873.94,94873.95,94743.01,94817.32,269.6582,2025-04-29 10:59:59.999000 ,25566378.9190991,19384,53.15976,5040284.8141886,0
2025-04-29 11:00:00.000000 ,94817.32,95200.0,94810.63,95200.0,245.09944,2025-04-29 11:14:59.999000 ,23289648.883779,22908,189.93342,18047807.0857741,0
2025-04-29 11:15:00.000000 ,95199.99,95285.71,95129.14,95229.94,224.59768,2025-04-29 11:29:59.999000 ,21383887.2716416,35619,119.42749,11370187.2458228,0
2025-04-29 11:30:00.000000 ,95229.94,95229.95,95021.9,95032.0,247.90423,2025-04-29 11:44:59.999000 ,23582898.1863235,28728,53.23798,5063715.3645449,0
2025-04-29 11:45:00.000000 ,95032.0,95164.98,95031.99,95129.74,192.36306,2025-04-29 11:59:59.999000 ,18297914.9345454,22633,100.91151,9598864.565759,0
2025-04-29 12:00:00.000000 ,95129.74,95164.35,95060.55,95090.82,116.85121,2025-04-29 12:14:59.999000 ,11114766.5754713,27645,51.61568,4909469.1786029,0
2025-04-29 12:15:00.000000 ,95090.83,95116.82,94889.84,94947.4,224.22288,2025-04-29 12:29:59.999000 ,21297415.7081635,22237,67.50035,6409986.2570383,0
2025-04-29 12:30:00.000000 ,94947.39,95044.5,94834.51,95044.49,131.08778,2025-04-29 12:44:59.999000 ,12442862.4014486,20937,62.57629,5939811.9773082,0
2025-04-29 12:45:00.000000 ,95044.5,95051.48,94779.33,94813.14,175.69883,2025-04-29 12:59:59.999000 ,16666618.834474,20420,46.99595,4458892.9181571,0
2025-04-29 13:00:00.000000 ,94813.14,94860.0,94700.0,94782.61,121.65426,2025-04-29 13:14:59.999000 ,11531756.7885137,19935,47.44074,4497008.1862938,0
2025-04-29 13:15:00.000000 ,94782.6,94891.04,94590.48,94857.14,208.74514,2025-04-29 13:29:59.999000 ,19775211.2024186,33733,114.78039,10874601.6725199,0
2025-04-29 13:30:00.000000 ,94857.15,95033.7,94680.0,94836.01,281.85952,2025-04-29 13:44:59.999000 ,26733070.148691,59874,129.35576,12271627.787699,0
2025-04-29 13:45:00.000000 ,94836.01,94983.33,94700.0,94800.01,222.79108,2025-04-29 13:59:59.999000 ,21127101.0777794,45796,109.60206,10394641.3119191,0
2025-04-29 14:00:00.000000 ,94800.0,95067.4,94531.85,94890.83,405.78181,2025-04-29 14:14:59.999000 ,38475311.7693239,58022,221.40973,20995420.5256431,0
2025-04-29 14:15:00.000000 ,94890.84,94900.0,94672.65,94737.97,146.97602,2025-04-29 14:29:59.999000 ,13930121.7183208,40686,70.63476,6694713.8353717,0
2025-04-29 14:30:00.000000 ,94737.98,95300.0,94700.0,95145.72,237.73702,2025-04-29 14:44:59.999000 ,22609537.0793944,61149,160.03245,15219828.0548348,0
2025-04-29 14:45:00.000000 ,95145.73,95185.74,94964.0,95040.8,169.78496,2025-04-29 14:59:59.999000 ,16143485.541033,44361,62.05845,5899888.5877062,0
2025-04-29 15:00:00.000000 ,95040.81,95129.2,94920.26,94968.49,109.81502,2025-04-29 15:14:59.999000 ,10432424.8178077,39349,41.26016,3920291.8750747,0
2025-04-29 15:15:00.000000 ,94968.49,94995.43,94728.78,94866.02,128.55371,2025-04-29 15:29:59.999000 ,12191163.7726319,41080,56.94362,5399995.5862156,0
2025-04-29 15:30:00.000000 ,94866.01,94993.77,94752.42,94967.99,106.16278,2025-04-29 15:44:59.999000 ,10071195.7583044,34849,58.60682,5559684.4513461,0
2025-04-29 15:45:00.000000 ,94968.0,94983.32,94800.19,94843.1,84.52634,2025-04-29 15:59:59.999000 ,8020584.799862,25138,40.012,3796483.0624787,0
2025-04-29 16:00:00.000000 ,94843.1,94935.98,94800.01,94935.98,81.40293,2025-04-29 16:14:59.999000 ,7722711.4132006,29106,43.68714,4144674.2675002,0
2025-04-29 16:15:00.000000 ,94935.98,95187.5,94900.0,95143.28,173.72791,2025-04-29 16:29:59.999000 ,16512392.5316778,31164,97.70457,9287352.9445596,0
2025-04-29 16:30:00.000000 ,95143.29,95459.99,95090.42,95443.88,575.21415,2025-04-29 16:44:59.999000 ,54841209.0967757,60386,259.24243,24713876.1978174,0
2025-04-29 16:45:00.000000 ,95443.88,95458.35,94904.76,94954.74,258.69877,2025-04-29 16:59:59.999000 ,24627843.856931,62376,92.99247,8853009.8834558,0
2025-04-29 17:00:00.000000 ,94954.74,95120.06,94658.99,95046.2,315.29695,2025-04-29 17:14:59.999000 ,29900495.6001088,64506,162.36359,15399673.6314781,0
2025-04-29 17:15:00.000000 ,95046.19,95247.0,95013.76,95221.19,151.95359,2025-04-29 17:29:59.999000 ,14459437.3426517,42465,75.79391,7212357.1661453,0
2025-04-29 17:30:00.000000 ,95221.19,95221.19,95053.67,95191.57,165.63574,2025-04-29 17:44:59.999000 ,15762498.5780588,35924,83.38363,7934463.179236,0
2025-04-29 17:45:00.000000 ,95191.57,95368.0,95076.99,95231.37,238.48166,2025-04-29 17:59:59.999000 ,22715568.5015942,40395,103.80659,9887969.5435052,0
2025-04-29 18:00:00.000000 ,95231.37,95416.04,95060.0,95193.02,221.32688,2025-04-29 18:14:59.999000 ,21084037.1002646,38728,92.91891,8855062.1105601,0
2025-04-29 18:15:00.000000 ,95193.02,95418.0,95130.15,95395.27,236.71228,2025-04-29 18:29:59.999000 ,22560842.8431188,32018,123.18573,11741319.6003367,0
2025-04-29 18:30:00.000000 ,95395.28,95428.58,95292.09,95417.09,120.347,2025-04-29 18:44:59.999000 ,11478456.9466143,24207,54.35084,5183895.5993752,0
2025-04-29 18:45:00.000000 ,95417.08,95438.0,95264.48,95391.29,124.75208,2025-04-29 18:59:59.999000 ,11900219.6181807,19489,48.76488,4650902.343621,0
2025-04-29 19:00:00.000000 ,95391.29,95416.89,95288.81,95345.36,112.60859,2025-04-29 19:14:59.999000 ,10739211.1490302,22793,52.4144,4998544.8930024,0
2025-04-29 19:15:00.000000 ,95345.36,95448.84,95271.41,95322.5,146.49909,2025-04-29 19:29:59.999000 ,13974957.276984,23993,108.57758,10358503.7676237,0
2025-04-29 19:30:00.000000 ,95322.51,95377.9,95224.93,95241.5,78.84033,2025-04-29 19:44:59.999000 ,7510613.9294982,23852,29.46414,2806871.9207865,0
2025-04-29 19:45:00.000000 ,95241.5,95377.9,95224.93,95300.79,90.07617,2025-04-29 19:59:59.999000 ,8586359.8966421,27949,48.53201,4625902.6743175,0
2025-04-29 20:00:00.000000 ,95300.79,95408.0,95113.41,95150.0,104.48152,2025-04-29 20:14:59.999000 ,9951123.2047656,19861,52.35367,4986746.2961378,0
2025-04-29 20:15:00.000000 ,95149.99,95150.0,94941.9,94941.9,82.28695,2025-04-29 20:29:59.999000 ,7819569.1629847,22586,28.53874,2711859.8300153,0
2025-04-29 20:30:00.000000 ,94941.9,94980.32,94820.0,94931.23,117.1346,2025-04-29 20:44:59.999000 ,11115523.0853406,30284,45.73282,4339862.4150474,0
2025-04-29 20:45:00.000000 ,94931.23,94990.36,94820.0,94839.32,57.9877,2025-04-29 20:59:59.999000 ,5501619.455099,17052,28.33392,2687954.3723413,0
2025-04-29 21:00:00.000000 ,94839.31,94968.0,94640.53,94676.66,144.09551,2025-04-29 21:14:59.999000 ,13655951.0617403,34218,51.02722,4837028.5727336,0
2025-04-29 21:15:00.000000 ,94676.65,94676.65,94350.0,94586.41,295.31285,2025-04-29 21:29:59.999000 ,27913230.2466631,46445,123.14004,11639707.6658802,0
2025-04-29 21:30:00.000000 ,94586.41,94733.04,94434.78,94675.63,214.62615,2025-04-29 21:44:59.999000 ,20299602.0879282,49916,115.24955,10901147.4059702,0
2025-04-29 21:45:00.000000 ,94675.64,94758.43,94500.0,94735.66,128.98058,2025-04-29 21:59:59.999000 ,12205425.3840041,32159,56.53434,5349451.5914712,0
2025-04-29 22:00:00.000000 ,94735.65,94735.65,94220.0,94258.52,351.28507,2025-04-29 22:14:59.999000 ,33158393.8755667,63388,120.51713,11378077.8243974,0
2025-04-29 22:15:00.000000 ,94258.52,94358.6,94000.01,94198.01,422.10106,2025-04-29 22:29:59.999000 ,39751537.3786534,62787,139.73227,13157270.8600012,0
2025-04-29 22:30:00.000000 ,94198.0,94278.48,94070.1,94088.3,131.76021,2025-04-29 22:44:59.999000 ,12408426.8132983,39879,61.30419,5773346.2193515,0
2025-04-29 22:45:00.000000 ,94088.31,94300.0,94080.0,94163.67,98.21926,2025-04-29 22:59:59.999000 ,9251203.5562498,26542,41.46705,3905699.9344716,0
2025-04-29 23:00:00.000000 ,94163.67,94164.88,93742.54,93819.99,543.69881,2025-04-29 23:14:59.999000 ,51061928.4552395,59400,160.35746,15060407.3343055,0
2025-04-29 23:15:00.000000 ,93820.0,93930.88,93750.0,93903.72,169.64911,2025-04-29 23:29:59.999000 ,15923373.3083039,30431,67.22312,6309698.835906,0
2025-04-29 23:30:00.000000 ,93903.72,94086.96,93893.91,94086.22,137.00935,2025-04-29 23:44:59.999000 ,12876752.7385397,28493,92.66825,8709364.7070922,0
2025-04-29 23:45:00.000000 ,94086.22,94300.0,94060.47,94256.82,169.65025,2025-04-29 23:59:59.999000 ,15984868.6895964,24408,113.84787,10726235.9206619,0
2025-04-30 00:00:00.000000 ,94256.82,94416.0,94136.48,94380.95,173.97612,2025-04-30 00:14:59.999000 ,16400083.6422064,42887,72.30627,6817589.3519281,0
2025-04-30 00:15:00.000000 ,94380.96,94468.5,94355.91,94400.01,109.7183,2025-04-30 00:29:59.999000 ,10358822.6750716,23265,61.53388,5809348.4634262,0
2025-04-30 00:30:00.000000 ,94400.0,94631.23,94339.98,94499.12,123.21822,2025-04-30 00:44:59.999000 ,11646396.6981792,26918,68.46942,6471060.3332206,0
2025-04-30 00:45:00.000000 ,94499.12,94546.79,94365.48,94546.79,112.15973,2025-04-30 00:59:59.999000 ,10595032.2536015,20375,62.39533,5895133.1917539,0
2025-04-30 01:00:00.000000 ,94546.79,94600.0,94391.3,94394.94,85.9023,2025-04-30 01:14:59.999000 ,8116917.5276948,24790,37.16837,3512048.1916162,0
2025-04-30 01:15:00.000000 ,94394.94,94604.7,94360.0,94597.4,83.53925,2025-04-30 01:29:59.999000 ,7895299.4062275,25941,47.93668,4529648.1408743,0
2025-04-30 01:30:00.000000 ,94597.39,94604.62,94380.95,94381.84,75.45099,2025-04-30 01:44:59.999000 ,7133140.6252049,25660,30.48487,2881860.0692232,0
2025-04-30 01:45:00.000000 ,94381.84,94549.96,94287.71,94527.73,64.18848,2025-04-30 01:59:59.999000 ,6058591.8320926,20550,28.65648,2705246.2707221,0
2025-04-30 02:00:00.000000 ,94527.73,94600.01,94460.0,94565.04,49.90927,2025-04-30 02:14:59.999000 ,4718155.2802613,15866,22.77247,2152837.5014618,0
2025-04-30 02:15:00.000000 ,94565.04,94726.93,94500.0,94513.06,118.45266,2025-04-30 02:29:59.999000 ,11211641.3804429,20805,68.67711,6500633.4782008,0
2025-04-30 02:30:00.000000 ,94513.06,94713.62,94480.32,94710.9,85.99048,2025-04-30 02:44:59.999000 ,8131799.2423301,18696,54.29702,5134877.2999552,0
2025-04-30 02:45:00.000000 ,94710.9,94785.0,94616.68,94641.99,105.84995,2025-04-30 02:59:59.999000 ,10024252.7108077,20383,55.90536,5295051.6195177,0
2025-04-30 03:00:00.000000 ,94641.99,94642.0,94496.87,94604.73,83.09091,2025-04-30 03:14:59.999000 ,7857807.7105688,21779,42.10322,3980872.2074138,0
2025-04-30 03:15:00.000000 ,94604.73,94731.05,94602.63,94657.61,60.91771,2025-04-30 03:29:59.999000 ,5767660.2330322,20907,31.38863,2971783.2166494,0
2025-04-30 03:30:00.000000 ,94657.61,94809.53,94657.6,94745.54,83.16227,2025-04-30 03:44:59.999000 ,7880465.2305024,16915,41.9217,3972039.8734637,0
2025-04-30 03:45:00.000000 ,94745.53,95111.01,94745.53,95032.84,349.43096,2025-04-30 03:59:59.999000 ,33187714.5321996,42010,226.18983,21483216.4285961,0
2025-04-30 04:00:00.000000 ,95032.84,95180.0,94916.85,95004.93,337.96166,2025-04-30 04:14:59.999000 ,32110336.982104,38251,163.21956,15508451.7704889,0
2025-04-30 04:15:00.000000 ,95004.94,95060.0,94869.56,94896.93,132.62711,2025-04-30 04:29:59.999000 ,12590926.9570408,25278,33.76177,3205259.0269629,0
2025-04-30 04:30:00.000000 ,94896.94,94987.42,94884.14,94902.34,80.00771,2025-04-30 04:44:59.999000 ,7595534.2232703,17911,40.0994,3807249.7768223,0
2025-04-30 04:45:00.000000 ,94902.34,95067.31,94892.69,95054.75,115.55222,2025-04-30 04:59:59.999000 ,10978242.091519,26220,36.93286,3507838.2132457,0
2025-04-30 05:00:00.000000 ,95054.76,95102.94,94933.96,95045.11,91.50499,2025-04-30 05:14:59.999000 ,8693846.4229445,28306,47.16137,4480771.1135948,0
2025-04-30 05:15:00.000000 ,95045.12,95113.2,94973.41,94973.42,131.70033,2025-04-30 05:29:59.999000 ,12519738.7792378,22263,87.14525,8284789.2127751,0
2025-04-30 05:30:00.000000 ,94973.41,95058.38,94956.52,95005.22,58.05898,2025-04-30 05:44:59.999000 ,5516070.2566106,15711,26.03133,2473093.716595,0
2025-04-30 05:45:00.000000 ,95005.21,95005.22,94869.57,94894.0,141.00235,2025-04-30 05:59:59.999000 ,13383285.204094,15199,24.61139,2335591.3194093,0
2025-04-30 06:00:00.000000 ,94894.0,94921.32,94840.62,94909.08,50.96967,2025-04-30 06:14:59.999000 ,4836682.1258804,11619,23.06271,2188440.3693617,0
2025-04-30 06:15:00.000000 ,94909.09,94970.31,94869.57,94951.5,134.68374,2025-04-30 06:29:59.999000 ,12784601.7875673,15484,29.58578,2808034.2303152,0
2025-04-30 06:30:00.000000 ,94951.5,94951.5,94773.82,94773.83,61.34684,2025-04-30 06:44:59.999000 ,5818889.1565998,10268,18.13291,1720055.4200288,0
2025-04-30 06:45:00.000000 ,94773.83,94819.28,94745.4,94751.99,48.17422,2025-04-30 06:59:59.999000 ,4566188.3885588,8910,18.97207,1798215.4506375,0
2025-04-30 07:00:00.000000 ,94752.0,94839.49,94733.55,94809.53,101.88901,2025-04-30 07:14:59.999000 ,9657485.5831046,12303,31.18019,2955202.8023434,0
2025-04-30 07:15:00.000000 ,94809.53,94869.49,94757.83,94757.84,74.96507,2025-04-30 07:29:59.999000 ,7108618.1508133,9824,27.94817,2650093.8175904,0
2025-04-30 07:30:00.000000 ,94757.83,94763.32,94566.77,94571.61,154.99355,2025-04-30 07:44:59.999000 ,14672666.8799116,17066,34.35643,3251671.7795193,0
2025-04-30 07:45:00.000000 ,94571.6,94629.46,94500.0,94620.99,132.21899,2025-04-30 07:59:59.999000 ,12503804.4379145,21937,47.8245,4521860.3387108,0
2025-04-30 08:00:00.000000 ,94620.99,94725.11,94556.08,94725.1,95.13003,2025-04-30 08:14:59.999000 ,9001625.4849475,18814,43.53712,4119965.0050654,0
2025-04-30 08:15:00.000000 ,94725.1,94809.52,94527.58,94527.59,120.74334,2025-04-30 08:29:59.999000 ,11434367.1304865,24541,50.79187,4811008.8857838,0
2025-04-30 08:30:00.000000 ,94527.59,94649.78,94527.58,94636.86,53.48171,2025-04-30 08:44:59.999000 ,5059119.4040096,16053,25.44293,2406747.7899599,0
2025-04-30 08:45:00.000000 ,94636.86,94746.42,94595.11,94718.18,63.35476,2025-04-30 08:59:59.999000 ,5998300.1022394,17581,38.06684,3604155.4510844,0
2025-04-30 09:00:00.000000 ,94718.19,94799.7,94705.61,94705.63,80.96217,2025-04-30 09:14:59.999000 ,7672446.2623603,15492,33.34208,3159805.2941164,0
2025-04-30 09:15:00.000000 ,94705.64,94776.82,94667.69,94776.01,71.38227,2025-04-30 09:29:59.999000 ,6760987.6652449,13983,33.03987,3129528.0582691,0
2025-04-30 09:30:00.000000 ,94776.0,95043.23,94776.0,94995.18,165.42677,2025-04-30 09:44:59.999000 ,15700229.4521494,22749,102.75743,9752655.516191,0
2025-04-30 09:45:00.000000 ,94995.18,95017.64,94914.98,94970.01,73.98313,2025-04-30 09:59:59.999000 ,7024563.9875519,13827,31.10113,2952697.2638175,0
2025-04-30 10:00:00.000000 ,94970.01,94988.45,94852.67,94938.73,112.46827,2025-04-30 10:14:59.999000 ,10673254.6275286,17119,58.92797,5592183.7623012,0
2025-04-30 10:15:00.000000 ,94938.74,94945.81,94875.52,94919.17,31.93538,2025-04-30 10:29:59.999000 ,3030727.5141362,7839,12.66754,1202153.9137146,0
2025-04-30 10:30:00.000000 ,94919.18,94979.24,94884.0,94971.99,48.37519,2025-04-30 10:44:59.999000 ,4592351.196887,11530,25.64578,2434575.5497049,0
2025-04-30 10:45:00.000000 ,94972.0,95022.49,94908.0,94946.52,124.15177,2025-04-30 10:59:59.999000 ,11788926.5468304,14796,42.98734,4082984.0733609,0
2025-04-30 11:00:00.000000 ,94946.52,94990.31,94946.52,94985.55,30.82593,2025-04-30 11:14:59.999000 ,2927499.2344522,9630,12.96121,1230913.8949075,0
2025-04-30 11:15:00.000000 ,94985.55,95122.0,94928.44,95114.22,172.25114,2025-04-30 11:29:59.999000 ,16371975.2321476,17646,128.14227,12180140.3866581,0
2025-04-30 11:30:00.000000 ,95114.22,95217.4,95085.82,95095.22,184.64969,2025-04-30 11:44:59.999000 ,17568243.9505134,19152,116.37305,11073048.3774239,0
2025-04-30 11:45:00.000000 ,95095.22,95228.45,95039.66,95176.66,232.12402,2025-04-30 11:59:59.999000 ,22088952.8121973,20672,135.34386,12879271.882564,0
2025-04-30 12:00:00.000000 ,95176.66,95214.9,95045.79,95146.46,153.07628,2025-04-30 12:14:59.999000 ,14560951.6307915,24266,74.00544,7039056.2408448,0
2025-04-30 12:15:00.000000 ,95146.46,95189.0,94887.77,94928.64,202.71026,2025-04-30 12:29:59.999000 ,19261331.8681379,34886,74.6066,7088459.4095269,0
2025-04-30 12:30:00.000000 ,94928.64,95036.52,94349.29,94493.98,900.94532,2025-04-30 12:44:59.999000 ,85176685.9723057,107184,446.83551,42235946.5049137,0
2025-04-30 12:45:00.000000 ,94493.99,94637.72,94362.24,94555.88,407.6881,2025-04-30 12:59:59.999000 ,38526738.0136386,63369,267.42978,25267835.6715117,0
2025-04-30 13:00:00.000000 ,94555.89,94618.99,94270.0,94282.01,289.06118,2025-04-30 13:14:59.999000 ,27306690.3992116,56146,121.94191,11518926.253831,0
2025-04-30 13:15:00.000000 ,94282.01,94649.5,94226.27,94545.98,310.41066,2025-04-30 13:29:59.999000 ,29302630.3703864,55964,148.64082,14035862.4931639,0
2025-04-30 13:30:00.000000 ,94545.98,94559.71,93680.77,93899.99,941.57303,2025-04-30 13:44:59.999000 ,88487319.458333,129000,341.98925,32139907.4323023,0
2025-04-30 13:45:00.000000 ,93900.0,93933.64,93026.0,93032.58,1170.97238,2025-04-30 13:59:59.999000 ,109456783.1538036,138627,441.88936,41314543.998343,0
2025-04-30 14:00:00.000000 ,93032.58,93600.65,92910.0,93443.61,1262.61983,2025-04-30 14:14:59.999000 ,117737028.6313069,155010,748.27109,69796826.6721515,0
2025-04-30 14:15:00.000000 ,93443.61,94183.75,93260.86,94123.98,650.08686,2025-04-30 14:29:59.999000 ,60939335.388719,110303,418.89483,39265248.3256889,0
2025-04-30 14:30:00.000000 ,94123.99,94367.7,93863.35,94084.97,495.51053,2025-04-30 14:44:59.999000 ,46644082.0213595,98877,273.40879,25738451.7872917,0
2025-04-30 14:45:00.000000 ,94084.97,94086.96,93684.52,93705.04,750.40284,2025-04-30 14:59:59.999000 ,70396560.6049936,74008,161.05612,15110344.1305853,0
2025-04-30 15:00:00.000000 ,93705.04,94041.66,93705.03,93971.49,232.10772,2025-04-30 15:14:59.999000 ,21803819.5813516,50813,126.01653,11837161.7292218,0
2025-04-30 15:15:00.000000 ,93971.5,94043.15,93659.24,93857.51,166.37506,2025-04-30 15:29:59.999000 ,15615432.6226338,52238,61.48355,5770663.0283101,0
2025-04-30 15:30:00.000000 ,93857.51,94103.96,93800.0,94103.96,185.96086,2025-04-30 15:44:59.999000 ,17480277.7957914,52493,94.57775,8890004.2743877,0
2025-04-30 15:45:00.000000 ,94103.96,94112.18,93930.27,94004.63,137.66109,2025-04-30 15:59:59.999000 ,12942588.4380123,36794,52.43383,4929466.3184339,0
2025-04-30 16:00:00.000000 ,94004.63,94019.99,93750.04,93750.05,193.70485,2025-04-30 16:14:59.999000 ,18181267.0094574,38411,110.05462,10328696.360579,0
2025-04-30 16:15:00.000000 ,93750.05,93761.91,93528.71,93730.0,203.59674,2025-04-30 16:29:59.999000 ,19069994.3090012,53030,119.13428,11158751.9979929,0
2025-04-30 16:30:00.000000 ,93729.99,94189.58,93719.99,94086.95,159.35237,2025-04-30 16:44:59.999000 ,14970800.59191,48436,99.63812,9359686.6309804,0
2025-04-30 16:45:00.000000 ,94086.96,94137.38,93872.28,93939.98,133.90715,2025-04-30 16:59:59.999000 ,12589106.0202769,38112,48.54794,4564206.9604417,0
2025-04-30 17:00:00.000000 ,93939.98,94083.05,93752.15,93809.52,83.97341,2025-04-30 17:14:59.999000 ,7885914.020985,24958,39.90312,3746963.0553267,0
2025-04-30 17:15:00.000000 ,93809.53,94036.63,93809.53,94036.62,58.95733,2025-04-30 17:29:59.999000 ,5537002.6498604,24016,34.69244,3258114.3098363,0
2025-04-30 17:30:00.000000 ,94036.62,94267.14,94000.0,94267.14,109.70762,2025-04-30 17:44:59.999000 ,10326219.6734473,35892,66.19006,6230395.277212,0
2025-04-30 17:45:00.000000 ,94267.13,94267.14,94075.03,94100.39,150.21906,2025-04-30 17:59:59.999000 ,14144580.8749114,27192,45.87116,4318809.528741,0
2025-04-30 18:00:00.000000 ,94100.39,94500.0,94052.0,94360.0,214.53288,2025-04-30 18:14:59.999000 ,20233750.9310449,63271,121.99859,11506876.6823359,0
2025-04-30 18:15:00.000000 ,94360.0,94461.12,94159.82,94159.83,126.85296,2025-04-30 18:29:59.999000 ,11965015.5659899,39856,56.80984,5358950.3108852,0
2025-04-30 18:30:00.000000 ,94159.83,94197.4,94009.12,94074.04,98.25542,2025-04-30 18:44:59.999000 ,9246109.8699295,32027,30.48902,2868989.1812033,0
2025-04-30 18:45:00.000000 ,94074.04,94180.0,94037.59,94078.24,70.42413,2025-04-30 18:59:59.999000 ,6627674.4621688,30913,29.10006,2738768.3348057,0
2025-04-30 19:00:00.000000 ,94078.23,94168.96,94030.0,94101.5,61.4532,2025-04-30 19:14:59.999000 ,5782521.7952042,32454,18.11839,1704760.1260029,0
2025-04-30 19:15:00.000000 ,94101.51,94110.0,93757.63,93797.9,108.19452,2025-04-30 19:29:59.999000 ,10161751.5840679,48752,26.32283,2471450.6951388,0
2025-04-30 19:30:00.000000 ,93797.91,93955.48,93774.42,93946.58,89.07465,2025-04-30 19:44:59.999000 ,8361065.9652803,25492,32.39837,3041208.0165906,0
2025-04-30 19:45:00.000000 ,93946.58,94266.36,93946.58,94152.01,173.38175,2025-04-30 19:59:59.999000 ,16320746.0162682,39080,95.31499,8973003.8934477,0
2025-04-30 20:00:00.000000 ,94152.01,94680.0,94109.46,94638.6,496.64336,2025-04-30 20:14:59.999000 ,46886546.9157291,59426,328.30821,31003909.93651,0
2025-04-30 20:15:00.000000 ,94638.6,94739.14,94484.0,94707.33,216.96485,2025-04-30 20:29:59.999000 ,20526754.9342712,38873,130.96323,12391285.3792344,0
2025-04-30 20:30:00.000000 ,94707.33,94726.77,94521.73,94599.98,92.60286,2025-04-30 20:44:59.999000 ,8761574.8698776,26726,30.58427,2893363.6330135,0
2025-04-30 20:45:00.000000 ,94599.98,94700.0,94540.0,94555.99,90.55441,2025-04-30 20:59:59.999000 ,8569409.1021719,18704,43.29127,4097368.0379628,0
2025-04-30 21:00:00.000000 ,94556.0,94784.1,94481.48,94565.23,145.70887,2025-04-30 21:14:59.999000 ,13792613.9262354,26660,70.5187,6675853.2392819,0
2025-04-30 21:15:00.000000 ,94565.23,94684.45,94565.22,94622.07,39.90547,2025-04-30 21:29:59.999000 ,3776835.006618,9356,20.37507,1928336.4563155,0
2025-04-30 21:30:00.000000 ,94622.07,94636.0,94482.8,94482.81,61.90927,2025-04-30 21:44:59.999000 ,5854322.5776702,19337,24.45593,2312608.1198889,0
2025-04-30 21:45:00.000000 ,94482.81,94559.95,94382.35,94419.0,82.64123,2025-04-30 21:59:59.999000 ,7806923.4868218,29108,34.68424,3276175.5163594,0
2025-04-30 22:00:00.000000 ,94418.99,94720.0,94418.99,94584.66,97.83192,2025-04-30 22:14:59.999000 ,9256779.2080583,41390,48.78184,4615063.3541133,0
2025-04-30 22:15:00.000000 ,94584.67,94584.67,94360.0,94360.0,63.58719,2025-04-30 22:29:59.999000 ,6008078.963516,17876,19.38411,1832018.322929,0
2025-04-30 22:30:00.000000 ,94360.01,94403.94,94224.75,94268.23,141.87358,2025-04-30 22:44:59.999000 ,13380169.5463524,23351,51.75333,4880493.9861696,0
2025-04-30 22:45:00.000000 ,94268.23,94268.23,94059.69,94114.05,208.77315,2025-04-30 22:59:59.999000 ,19650532.8709099,32849,64.54129,6073483.9279425,0
2025-04-30 23:00:00.000000 ,94114.05,94285.72,94005.0,94281.71,180.7175,2025-04-30 23:14:59.999000 ,17012910.9847892,25459,77.51023,7298344.5079284,0
2025-04-30 23:15:00.000000 ,94281.71,94333.34,94160.54,94257.74,59.75606,2025-04-30 23:29:59.999000 ,5631577.2203501,19439,30.6803,2891007.6415238,0
2025-04-30 23:30:00.000000 ,94257.73,94333.34,94173.94,94173.95,61.94776,2025-04-30 23:44:59.999000 ,5838781.6221351,20088,32.54792,3067822.1293629,0
2025-04-30 23:45:00.000000 ,94173.94,94283.04,94142.85,94172.0,53.24797,2025-04-30 23:59:59.999000 ,5015813.4457622,17916,23.41065,2205211.1093337,0
2025-05-01 00:00:00.000000 ,94172.0,94347.83,94130.43,94269.04,120.12412,2025-05-01 00:14:59.999000 ,11323435.1278584,29398,68.42689,6450149.0078298,0
2025-05-01 00:15:00.000000 ,94269.03,94333.34,94186.79,94290.15,68.80927,2025-05-01 00:29:59.999000 ,6485162.5240975,21553,36.22009,3413184.1293837,0
2025-05-01 00:30:00.000000 ,94290.16,94300.0,94217.39,94287.13,48.86758,2025-05-01 00:44:59.999000 ,4606371.6709711,17796,16.36108,1542284.9880647,0
2025-05-01 00:45:00.000000 ,94287.12,94405.47,94287.12,94405.47,88.44703,2025-05-01 00:59:59.999000 ,8346276.3660199,13364,45.25075,4269944.1270002,0
2025-05-01 01:00:00.000000 ,94405.46,94599.99,94398.51,94532.51,109.86491,2025-05-01 01:14:59.999000 ,10384179.8511086,21365,63.53577,6004893.7658599,0
2025-05-01 01:15:00.000000 ,94532.51,94700.0,94521.2,94633.37,170.60487,2025-05-01 01:29:59.999000 ,16148488.5675306,26110,105.99439,10032542.7919087,0
2025-05-01 01:30:00.000000 ,94633.37,94710.0,94485.97,94710.0,137.63025,2025-05-01 01:44:59.999000 ,13017826.1177229,25319,64.29534,6081621.2213986,0
2025-05-01 01:45:00.000000 ,94709.99,94709.99,94576.05,94636.51,84.0263,2025-05-01 01:59:59.999000 ,7951988.1834232,21298,47.96532,4539075.703834,0
2025-05-01 02:00:00.000000 ,94636.5,94826.04,94620.0,94701.0,138.77031,2025-05-01 02:14:59.999000 ,13148418.7076762,21374,92.62964,8776520.1295668,0
2025-05-01 02:15:00.000000 ,94701.0,94950.0,94701.0,94928.33,213.91399,2025-05-01 02:29:59.999000 ,20295448.0462684,18361,92.29965,8755599.1308609,0
2025-05-01 02:30:00.000000 ,94928.33,94972.5,94827.69,94898.4,184.09708,2025-05-01 02:44:59.999000 ,17474073.1969844,20405,82.61004,7840684.940988,0
2025-05-01 02:45:00.000000 ,94898.4,94920.99,94755.76,94867.46,354.6444,2025-05-01 02:59:59.999000 ,33627221.9938802,23254,264.02576,25032959.8606704,0
2025-05-01 03:00:00.000000 ,94867.46,95040.3,94705.79,94718.22,577.58872,2025-05-01 03:14:59.999000 ,54837690.2732632,34216,391.99251,37222398.3944192,0
2025-05-01 03:15:00.000000 ,94718.22,94815.14,94688.75,94815.13,74.42732,2025-05-01 03:29:59.999000 ,7053089.449821,15552,48.51814,4597947.1020232,0
2025-05-01 03:30:00.000000 ,94815.13,94935.15,94720.0,94849.32,429.09118,2025-05-01 03:44:59.999000 ,40688669.2314536,27897,291.42563,27634030.4570088,0
2025-05-01 03:45:00.000000 ,94849.32,94849.33,94719.99,94782.6,76.53047,2025-05-01 03:59:59.999000 ,7252016.9575373,16002,39.37705,3731112.5879938,0
2025-05-01 04:00:00.000000 ,94782.6,94891.07,94750.18,94831.01,60.58342,2025-05-01 04:14:59.999000 ,5744762.768438,18563,35.65459,3380743.6279273,0
2025-05-01 04:15:00.000000 ,94831.0,94849.63,94732.81,94740.01,55.69582,2025-05-01 04:29:59.999000 ,5279014.7031947,14589,26.64318,2525321.5402134,0
2025-05-01 04:30:00.000000 ,94740.01,94819.83,94714.38,94816.02,81.89538,2025-05-01 04:44:59.999000 ,7761738.0092809,9513,41.25423,3909667.736262,0
2025-05-01 04:45:00.000000 ,94816.02,94934.99,94816.01,94860.51,60.81785,2025-05-01 04:59:59.999000 ,5770096.3491011,9550,34.34101,3257789.0361884,0
2025-05-01 05:00:00.000000 ,94860.51,94967.0,94840.38,94966.99,116.2682,2025-05-01 05:14:59.999000 ,11035760.3406167,14125,78.69332,7469519.4659372,0
2025-05-01 05:15:00.000000 ,94967.0,94980.0,94869.56,94905.37,78.62186,2025-05-01 05:29:59.999000 ,7463010.7546588,12068,16.82592,1596918.7006144,0
2025-05-01 05:30:00.000000 ,94905.38,95150.0,94860.67,95114.46,276.32544,2025-05-01 05:44:59.999000 ,26261114.1861956,22802,173.60834,16500918.9173858,0
2025-05-01 05:45:00.000000 ,95114.47,95178.11,95048.0,95147.96,205.83593,2025-05-01 05:59:59.999000 ,19578146.1913393,23563,90.0324,8563978.2806974,0
2025-05-01 06:00:00.000000 ,95147.97,95180.0,95034.11,95069.21,146.59198,2025-05-01 06:14:59.999000 ,13939678.4645118,18216,43.15557,4104100.4073255,0
2025-05-01 06:15:00.000000 ,95069.21,95107.24,95000.0,95012.75,116.40562,2025-05-01 06:29:59.999000 ,11062407.7284299,9591,28.79759,2736888.7464697,0
2025-05-01 06:30:00.000000 ,95012.74,95025.39,94840.0,94873.66,136.16593,2025-05-01 06:44:59.999000 ,12928999.1456007,13535,37.12963,3525310.3244074,0
2025-05-01 06:45:00.000000 ,94873.67,94908.9,94806.23,94888.85,68.25138,2025-05-01 06:59:59.999000 ,6474612.3233505,15020,27.33298,2592858.0592085,0
2025-05-01 07:00:00.000000 ,94888.85,94982.66,94800.0,94982.65,70.16051,2025-05-01 07:14:59.999000 ,6659325.0991891,13521,28.82781,2735944.7285476,0
2025-05-01 07:15:00.000000 ,94982.65,95016.72,94936.72,94988.21,66.74315,2025-05-01 07:29:59.999000 ,6339479.3968973,10654,21.87453,2077592.0480355,0
2025-05-01 07:30:00.000000 ,94988.2,95049.06,94976.0,95042.51,114.5612,2025-05-01 07:44:59.999000 ,10886253.1979995,7778,77.57939,7371521.82086,0
2025-05-01 07:45:00.000000 ,95042.5,95130.01,95004.0,95025.84,225.42518,2025-05-01 07:59:59.999000 ,21433437.4923584,12104,144.32003,13722252.6774634,0
2025-05-01 08:00:00.000000 ,95025.84,95086.64,94913.04,95017.31,79.89716,2025-05-01 08:14:59.999000 ,7589807.4299615,14137,29.71877,2823176.1009225,0
2025-05-01 08:15:00.000000 ,95017.31,95151.17,95017.31,95149.99,146.44023,2025-05-01 08:29:59.999000 ,13929328.2505121,15533,87.90996,8361508.6685358,0
2025-05-01 08:30:00.000000 ,95150.0,95155.0,95080.0,95095.87,81.38834,2025-05-01 08:44:59.999000 ,7741262.009094,12892,34.69608,3300022.4282955,0
2025-05-01 08:45:00.000000 ,95095.88,95210.16,95095.87,95210.16,115.83889,2025-05-01 08:59:59.999000 ,11024710.7328193,8675,87.74821,8351583.8352273,0
2025-05-01 09:00:00.000000 ,95210.16,95215.28,95140.18,95175.99,53.00178,2025-05-01 09:14:59.999000 ,5044952.3214172,8039,14.64491,1393810.9470468,0
2025-05-01 09:15:00.000000 ,95175.99,95349.89,95175.99,95339.5,204.06791,2025-05-01 09:29:59.999000 ,19447035.4481052,17132,141.13973,13449079.4959874,0
2025-05-01 09:30:00.000000 ,95339.5,95499.0,95298.77,95426.79,332.03227,2025-05-01 09:44:59.999000 ,31683575.494257,26452,187.23417,17867049.196272,0
2025-05-01 09:45:00.000000 ,95426.79,95817.78,95426.79,95520.99,570.74493,2025-05-01 09:59:59.999000 ,54591283.62431,55532,392.20147,37512087.8624071,0
2025-05-01 10:00:00.000000 ,95520.99,95745.0,95520.98,95732.59,218.65525,2025-05-01 10:14:59.999000 ,20920844.2557072,31917,120.07532,11488268.6980846,0
2025-05-01 10:15:00.000000 ,95732.58,96396.31,95732.58,96318.77,1019.90932,2025-05-01 10:29:59.999000 ,98038846.0437482,101202,702.53586,67513958.5891344,0
2025-05-01 10:30:00.000000 ,96318.76,96391.31,96074.36,96139.98,356.33225,2025-05-01 10:44:59.999000 ,34272631.99896,47451,183.21463,17621446.9854965,0
2025-05-01 10:45:00.000000 ,96139.98,96191.07,95896.79,96169.01,270.90028,2025-05-01 10:59:59.999000 ,26027693.283711,36043,145.11321,13942475.2510074,0
2025-05-01 11:00:00.000000 ,96169.01,96250.4,96071.18,96162.99,261.07175,2025-05-01 11:14:59.999000 ,25102623.518941,29430,146.06209,14044382.1614545,0
2025-05-01 11:15:00.000000 ,96162.99,96191.41,95836.57,95927.49,203.10822,2025-05-01 11:29:59.999000 ,19497209.5698577,30910,68.66656,6592129.88033,0
2025-05-01 11:30:00.000000 ,95927.5,96156.32,95922.5,96101.99,161.4578,2025-05-01 11:44:59.999000 ,15503249.433213,21686,65.46246,6286396.6188077,0
2025-05-01 11:45:00.000000 ,96101.99,96239.08,96101.99,96180.01,162.2395,2025-05-01 11:59:59.999000 ,15604477.9781744,20121,98.50145,9473936.0353574,0
2025-05-01 12:00:00.000000 ,96180.01,96334.02,96126.6,96265.62,224.57885,2025-05-01 12:14:59.999000 ,21611801.8372746,21755,135.54076,13045090.3698173,0
2025-05-01 12:15:00.000000 ,96265.63,96407.32,96160.0,96197.61,218.52566,2025-05-01 12:29:59.999000 ,21039059.6289493,27949,75.05649,7227081.2900202,0
2025-05-01 12:30:00.000000 ,96197.6,96463.18,96116.14,96423.61,240.861,2025-05-01 12:44:59.999000 ,23195257.7454218,33213,138.87643,13375519.1577994,0
2025-05-01 12:45:00.000000 ,96423.62,96434.79,96251.99,96373.2,138.20749,2025-05-01 12:59:59.999000 ,13315613.8927896,26300,44.98164,4333483.8521283,0
2025-05-01 13:00:00.000000 ,96373.2,96509.65,96304.34,96509.65,182.20841,2025-05-01 13:14:59.999000 ,17570763.9924674,28742,105.4286,10167978.0469396,0
2025-05-01 13:15:00.000000 ,96509.65,96734.89,96456.57,96642.0,365.9478,2025-05-01 13:29:59.999000 ,35344937.6851361,52068,192.93257,18635544.6751963,0
2025-05-01 13:30:00.000000 ,96642.01,96650.93,95925.23,96163.07,639.50003,2025-05-01 13:44:59.999000 ,61567144.6291788,114465,216.47679,20843228.2532171,0
2025-05-01 13:45:00.000000 ,96163.08,96256.0,95769.66,95809.52,552.83686,2025-05-01 13:59:59.999000 ,53093754.1356089,80947,176.99665,16999661.5733332,0
2025-05-01 14:00:00.000000 ,95809.52,96240.47,95809.52,96224.0,854.30689,2025-05-01 14:14:59.999000 ,82094204.6178527,97643,356.04204,34206792.6440577,0
2025-05-01 14:15:00.000000 ,96223.99,96459.04,96223.99,96404.01,775.11036,2025-05-01 14:29:59.999000 ,74682394.032707,74712,256.36745,24699119.4641384,0
2025-05-01 14:30:00.000000 ,96404.01,96689.7,96173.91,96368.0,695.40054,2025-05-01 14:44:59.999000 ,67062631.2836679,71916,276.97454,26714531.1084418,0
2025-05-01 14:45:00.000000 ,96368.0,96908.28,96328.86,96827.99,443.06044,2025-05-01 14:59:59.999000 ,42833447.0059643,50169,311.78102,30146044.4870407,0
2025-05-01 15:00:00.000000 ,96828.0,97421.0,96751.3,97384.98,1004.97438,2025-05-01 15:14:59.999000 ,97557418.4091008,104685,700.92814,68048022.3140986,0
2025-05-01 15:15:00.000000 ,97384.97,97424.02,96971.23,97126.0,547.7603,2025-05-01 15:29:59.999000 ,53216985.9548645,91502,280.41922,27240985.9765506,0
2025-05-01 15:30:00.000000 ,97125.99,97198.68,96940.72,97010.46,260.24542,2025-05-01 15:44:59.999000 ,25264328.2705421,67428,113.50223,11019242.129037,0
2025-05-01 15:45:00.000000 ,97010.47,97068.0,96851.67,96854.3,255.96772,2025-05-01 15:59:59.999000 ,24813431.2289844,38933,117.49658,11391334.2935362,0
2025-05-01 16:00:00.000000 ,96854.31,97150.0,96854.3,97087.3,237.19944,2025-05-01 16:14:59.999000 ,23019466.6837714,41579,135.82197,13179905.1905022,0
2025-05-01 16:15:00.000000 ,97087.3,97214.29,96880.24,97209.54,209.85507,2025-05-01 16:29:59.999000 ,20374584.1224687,39618,110.44131,10725669.0112101,0
2025-05-01 16:30:00.000000 ,97209.54,97367.26,97166.19,97336.0,252.11466,2025-05-01 16:44:59.999000 ,24526731.2674719,39256,135.70046,13201034.9966304,0
2025-05-01 16:45:00.000000 ,97335.99,97357.38,96980.3,97007.14,261.10891,2025-05-01 16:59:59.999000 ,25369367.6551921,34182,83.34699,8097651.0886171,0
2025-05-01 17:00:00.000000 ,97007.15,97178.03,96969.29,97102.5,183.67771,2025-05-01 17:14:59.999000 ,17832373.2051407,29006,76.92739,7467338.3192114,0
2025-05-01 17:15:00.000000 ,97102.5,97216.99,96833.33,96873.46,230.26825,2025-05-01 17:29:59.999000 ,22347066.8586725,32506,96.23689,9340831.6380942,0
2025-05-01 17:30:00.000000 ,96873.45,97003.24,96514.24,96577.99,221.97608,2025-05-01 17:44:59.999000 ,21473369.553818,38337,72.48501,7014988.6733561,0
2025-05-01 17:45:00.000000 ,96577.99,96806.22,96541.37,96794.17,139.93395,2025-05-01 17:59:59.999000 ,13526627.4506639,29589,69.4391,6712552.2197535,0
2025-05-01 18:00:00.000000 ,96794.18,96860.07,96602.6,96602.6,184.78484,2025-05-01 18:14:59.999000 ,17874014.5576519,29416,72.14565,6981865.3980229,0
2025-05-01 18:15:00.000000 ,96602.6,96650.01,96484.12,96484.12,214.97231,2025-05-01 18:29:59.999000 ,20759567.0304083,26715,69.32715,6695237.0415594,0
2025-05-01 18:30:00.000000 ,96484.12,96762.57,96425.22,96762.57,156.83778,2025-05-01 18:44:59.999000 ,15148908.8045521,28360,88.77202,8575917.0838357,0
2025-05-01 18:45:00.000000 ,96762.57,96975.3,96762.56,96869.55,189.19429,2025-05-01 18:59:59.999000 ,18328956.5806084,27930,110.29072,10685058.6040766,0
2025-05-01 19:00:00.000000 ,96869.56,96882.72,96480.0,96495.49,178.5574,2025-05-01 19:14:59.999000 ,17256619.6716083,28540,40.78543,3942459.1403542,0
2025-05-01 19:15:00.000000 ,96495.49,96622.65,96424.44,96467.32,182.7389,2025-05-01 19:29:59.999000 ,17636301.5612163,26012,78.90761,7615994.4711965,0
2025-05-01 19:30:00.000000 ,96467.33,96699.07,96450.26,96513.16,115.23326,2025-05-01 19:44:59.999000 ,11130698.3668683,24613,69.07315,6671867.0655264,0
2025-05-01 19:45:00.000000 ,96513.15,96656.66,96461.98,96523.26,242.34957,2025-05-01 19:59:59.999000 ,23396709.1973275,38126,114.22989,11027624.6401042,0
2025-05-01 20:00:00.000000 ,96523.26,96724.0,96312.24,96724.0,345.07769,2025-05-01 20:14:59.999000 ,33304488.6445774,61093,180.08966,17383673.7331943,0
2025-05-01 20:15:00.000000 ,96724.0,96885.77,96707.54,96707.55,202.37487,2025-05-01 20:29:59.999000 ,19588503.3367734,33592,108.92648,10543499.7005125,0
2025-05-01 20:30:00.000000 ,96707.55,96772.0,96520.38,96580.0,157.39221,2025-05-01 20:44:59.999000 ,15212538.7738321,39605,65.00105,6282200.3425914,0
2025-05-01 20:45:00.000000 ,96580.01,96611.12,96340.9,96407.9,113.55145,2025-05-01 20:59:59.999000 ,10953106.7221602,33158,39.70383,3829459.8946905,0
2025-05-01 21:00:00.000000 ,96407.91,96706.35,96390.26,96697.0,77.12142,2025-05-01 21:14:59.999000 ,7446229.723884,14029,50.59848,4885146.2322493,0
2025-05-01 21:15:00.000000 ,96697.0,96707.55,96567.94,96578.15,53.73088,2025-05-01 21:29:59.999000 ,5191369.9992589,9554,16.3709,1581427.0441187,0
2025-05-01 21:30:00.000000 ,96578.14,96774.73,96490.29,96774.72,82.63605,2025-05-01 21:44:59.999000 ,7983935.581153,14501,49.02865,4736859.6033887,0
2025-05-01 21:45:00.000000 ,96774.72,96774.73,96464.55,96464.55,78.8603,2025-05-01 21:59:59.999000 ,7617915.0235142,19429,35.74179,3452042.4112314,0
2025-05-01 22:00:00.000000 ,96464.56,96609.23,96416.0,96609.23,88.78303,2025-05-01 22:14:59.999000 ,8567682.7310411,27261,46.63682,4500540.9509424,0
2025-05-01 22:15:00.000000 ,96609.22,96643.08,96549.91,96598.67,51.65557,2025-05-01 22:29:59.999000 ,4990171.6582832,14815,26.65095,2574462.2043467,0
2025-05-01 22:30:00.000000 ,96598.67,96598.67,96375.61,96456.0,114.4363,2025-05-01 22:44:59.999000 ,11037353.7949892,21856,43.47432,4193217.6550766,0
2025-05-01 22:45:00.000000 ,96456.0,96457.3,96369.31,96372.33,50.02668,2025-05-01 22:59:59.999000 ,4822357.033067,12383,18.67049,1799716.6201887,0
2025-05-01 23:00:00.000000 ,96372.34,96411.32,96200.0,96303.11,120.80369,2025-05-01 23:14:59.999000 ,11629756.4853502,21734,43.43238,4181261.9268286,0
2025-05-01 23:15:00.000000 ,96303.11,96470.48,96293.65,96400.86,58.64572,2025-05-01 23:29:59.999000 ,5653109.4686669,12485,34.33628,3309623.7653063,0
2025-05-01 23:30:00.000000 ,96400.86,96400.86,96184.19,96301.9,135.24848,2025-05-01 23:44:59.999000 ,13019968.1230666,23417,45.0918,4341434.991855,0
2025-05-01 23:45:00.000000 ,96301.89,96500.0,96300.0,96489.91,54.94199,2025-05-01 23:59:59.999000 ,5296866.4461317,14984,36.46386,3515390.354118,0
2025-05-02 00:00:00.000000 ,96489.9,96674.61,96466.21,96619.04,232.34516,2025-05-02 00:14:59.999000 ,22440881.1230984,30815,176.46005,17043323.187712,0
2025-05-02 00:15:00.000000 ,96619.05,96869.34,96559.1,96843.92,189.33809,2025-05-02 00:29:59.999000 ,18320063.6799008,27146,133.00101,12869462.4736066,0
2025-05-02 00:30:00.000000 ,96843.91,97052.48,96744.74,96820.76,155.82791,2025-05-02 00:44:59.999000 ,15099734.7845217,32538,93.95304,9105887.8892752,0
2025-05-02 00:45:00.000000 ,96820.75,97042.97,96792.45,97042.97,105.61881,2025-05-02 00:59:59.999000 ,10238310.9436199,21077,61.22965,5935148.6594942,0
2025-05-02 01:00:00.000000 ,97042.96,97179.97,96970.56,97003.64,188.69143,2025-05-02 01:14:59.999000 ,18314512.7470215,42363,97.44764,9458589.7366851,0
2025-05-02 01:15:00.000000 ,97003.65,97150.8,96950.0,97000.0,121.32964,2025-05-02 01:29:59.999000 ,11778867.2511277,32930,65.99277,6406125.3115044,0
2025-05-02 01:30:00.000000 ,97000.0,97000.01,96772.0,96833.34,136.72698,2025-05-02 01:44:59.999000 ,13246301.8742947,32450,58.96933,5713495.1213983,0
2025-05-02 01:45:00.000000 ,96833.34,97018.53,96786.04,96970.4,120.15743,2025-05-02 01:59:59.999000 ,11644554.7351932,27277,65.31876,6330297.7076137,0
2025-05-02 02:00:00.000000 ,96970.4,96970.41,96722.41,96783.57,127.96914,2025-05-02 02:14:59.999000 ,12387770.0371713,40857,52.07182,5039756.6907315,0
2025-05-02 02:15:00.000000 ,96783.58,97020.0,96752.5,97004.15,98.1972,2025-05-02 02:29:59.999000 ,9515172.8081784,27169,61.92994,6001919.727915,0
2025-05-02 02:30:00.000000 ,97004.15,97040.0,96904.88,96942.9,182.49158,2025-05-02 02:44:59.999000 ,17699921.0977614,21148,38.33576,3718079.2790433,0
2025-05-02 02:45:00.000000 ,96942.89,97023.81,96942.89,96952.58,40.91523,2025-05-02 02:59:59.999000 ,3968295.9329726,10114,21.15759,2051995.3852191,0
2025-05-02 03:00:00.000000 ,96952.59,97199.04,96952.58,97188.68,116.23173,2025-05-02 03:14:59.999000 ,11282913.767499,23960,76.20132,7396851.3981807,0
2025-05-02 03:15:00.000000 ,97188.67,97188.68,96999.99,97047.16,87.71244,2025-05-02 03:29:59.999000 ,8513047.7952144,19727,33.68962,3269128.8572444,0
2025-05-02 03:30:00.000000 ,97047.17,97214.29,97047.16,97188.0,136.71733,2025-05-02 03:44:59.999000 ,13282651.0776997,22347,65.26397,6340950.878993,0
2025-05-02 03:45:00.000000 ,97188.0,97233.1,97102.31,97102.32,93.91108,2025-05-02 03:59:59.999000 ,9125645.1256516,19965,39.86626,3874085.5607185,0
2025-05-02 04:00:00.000000 ,97102.32,97309.78,97087.3,97132.07,327.45805,2025-05-02 04:14:59.999000 ,31835643.9460087,32847,215.34469,20936793.7316651,0
2025-05-02 04:15:00.000000 ,97132.08,97209.91,97101.63,97108.0,56.20739,2025-05-02 04:29:59.999000 ,5460031.5991009,15777,26.12217,2537540.0910265,0
2025-05-02 04:30:00.000000 ,97107.99,97108.0,96928.47,96928.48,112.91161,2025-05-02 04:44:59.999000 ,10950202.1591581,19153,29.60473,2870871.964198,0
2025-05-02 04:45:00.000000 ,96928.47,97000.0,96868.35,96939.86,82.43398,2025-05-02 04:59:59.999000 ,7989388.1141594,17980,47.98622,4650396.1398471,0
2025-05-02 05:00:00.000000 ,96939.85,97010.55,96867.83,96952.4,62.52968,2025-05-02 05:14:59.999000 ,6062932.6143018,12828,36.41611,3531042.1924401,0
2025-05-02 05:15:00.000000 ,96952.39,96952.4,96793.54,96833.33,154.6323,2025-05-02 05:29:59.999000 ,14972286.5785083,17469,85.97021,8323247.9051913,0
2025-05-02 05:30:00.000000 ,96833.34,96876.04,96794.0,96810.57,70.55269,2025-05-02 05:44:59.999000 ,6830639.0648725,11557,32.86989,3182263.1728874,0
2025-05-02 05:45:00.000000 ,96810.57,96877.49,96631.74,96707.54,246.96652,2025-05-02 05:59:59.999000 ,23898124.4378789,23555,77.15026,7463827.0527585,0
2025-05-02 06:00:00.000000 ,96707.54,96756.61,96604.16,96710.1,88.71003,2025-05-02 06:14:59.999000 ,8575965.5354501,19865,35.11533,3394628.1071752,0
2025-05-02 06:15:00.000000 ,96710.11,96833.34,96623.22,96820.75,85.36672,2025-05-02 06:29:59.999000 ,8255254.8244759,17637,38.54323,3728309.4595767,0
2025-05-02 06:30:00.000000 ,96820.75,96892.34,96629.6,96636.71,132.00559,2025-05-02 06:44:59.999000 ,12774994.2949286,18371,47.68773,4615439.1639916,0
2025-05-02 06:45:00.000000 ,96636.71,96722.27,96562.98,96715.0,77.83937,2025-05-02 06:59:59.999000 ,7522937.4300463,14906,46.15984,4461725.1666219,0
2025-05-02 07:00:00.000000 ,96715.0,96729.2,96450.0,96540.01,225.63557,2025-05-02 07:14:59.999000 ,21786481.4419895,35160,89.71776,8661647.8909953,0
2025-05-02 07:15:00.000000 ,96540.0,96723.55,96455.75,96618.03,185.21475,2025-05-02 07:29:59.999000 ,17895267.7876894,22191,112.03306,10823416.0256655,0
2025-05-02 07:30:00.000000 ,96618.02,96650.95,96350.08,96509.44,296.91429,2025-05-02 07:44:59.999000 ,28639170.9139342,43241,125.10643,12066272.4114753,0
2025-05-02 07:45:00.000000 ,96509.43,96537.74,96350.0,96350.0,227.51202,2025-05-02 07:59:59.999000 ,21940873.4175425,25114,73.40199,7078899.2788798,0
2025-05-02 08:00:00.000000 ,96350.01,96579.37,96350.0,96567.54,132.92033,2025-05-02 08:14:59.999000 ,12824114.1442113,24075,74.52296,7189225.9591717,0
2025-05-02 08:15:00.000000 ,96567.54,96665.98,96540.19,96626.05,101.65672,2025-05-02 08:29:59.999000 ,9822429.5850872,16761,67.14463,6488101.5588267,0
2025-05-02 08:30:00.000000 ,96626.05,96775.77,96477.51,96716.74,192.47775,2025-05-02 08:44:59.999000 ,18594888.4331482,26537,79.31097,7664885.6770297,0
2025-05-02 08:45:00.000000 ,96716.75,96753.2,96611.11,96636.2,81.05636,2025-05-02 08:59:59.999000 ,7837252.2856011,11463,43.66039,4221329.9787875,0
2025-05-02 09:00:00.000000 ,96636.2,96788.0,96460.73,96783.01,159.75733,2025-05-02 09:14:59.999000 ,15440796.7324008,24790,79.8848,7721833.5230393,0
2025-05-02 09:15:00.000000 ,96783.01,96783.02,96621.74,96710.5,118.38624,2025-05-02 09:29:59.999000 ,11444462.6932744,14468,33.21485,3211607.6188121,0
2025-05-02 09:30:00.000000 ,96710.51,96747.1,96589.98,96594.54,84.06947,2025-05-02 09:44:59.999000 ,8123826.3988369,15407,34.89499,3372151.1608381,0
2025-05-02 09:45:00.000000 ,96594.54,96711.75,96594.53,96596.68,54.79974,2025-05-02 09:59:59.999000 ,5295859.1237336,12685,40.24417,3889165.8420147,0
2025-05-02 10:00:00.000000 ,96596.68,96792.46,96596.68,96761.61,80.10018,2025-05-02 10:14:59.999000 ,7747152.9342071,17533,52.58256,5085649.2254536,0
2025-05-02 10:15:00.000000 ,96761.6,96896.83,96761.6,96865.07,90.51402,2025-05-02 10:29:59.999000 ,8763873.6671396,16862,61.01649,5907847.5225064,0
2025-05-02 10:30:00.000000 ,96865.08,96896.83,96803.32,96889.01,114.47923,2025-05-02 10:44:59.999000 ,11088387.4360536,17297,80.82735,7828797.8081678,0
2025-05-02 10:45:00.000000 ,96889.02,96927.92,96810.0,96888.0,82.30043,2025-05-02 10:59:59.999000 ,7971959.7835573,16429,40.2873,3902715.7028638,0
2025-05-02 11:00:00.000000 ,96888.0,97018.87,96888.0,97000.01,157.21682,2025-05-02 11:14:59.999000 ,15246977.9000917,22678,96.66813,9374563.0976867,0
2025-05-02 11:15:00.000000 ,97000.0,97100.0,96915.02,96943.99,180.18655,2025-05-02 11:29:59.999000 ,17479786.6986138,20802,88.28596,8565279.8406263,0
2025-05-02 11:30:00.000000 ,96943.99,96977.08,96887.91,96954.74,139.07074,2025-05-02 11:44:59.999000 ,13480049.7801088,14952,77.34747,7497150.6634806,0
2025-05-02 11:45:00.000000 ,96954.74,97011.86,96886.47,96928.97,91.27889,2025-05-02 11:59:59.999000 ,8850266.1003041,16350,28.35569,2749490.3051074,0
2025-05-02 12:00:00.000000 ,96928.97,96947.76,96790.01,96792.46,99.75193,2025-05-02 12:14:59.999000 ,9662576.9880259,18660,31.30986,3032961.101171,0
2025-05-02 12:15:00.000000 ,96792.45,96932.7,96766.02,96790.48,118.99555,2025-05-02 12:29:59.999000 ,11523837.1473291,19354,62.5793,6060404.7533845,0
2025-05-02 12:30:00.000000 ,96790.49,97139.12,96650.94,96978.02,482.44167,2025-05-02 12:44:59.999000 ,46753870.4744641,72741,249.88141,24219105.8761799,0
2025-05-02 12:45:00.000000 ,96978.02,97182.54,96961.45,97182.53,192.21491,2025-05-02 12:59:59.999000 ,18661219.4436667,30586,97.51206,9467075.4455397,0
2025-05-02 13:00:00.000000 ,97182.54,97290.29,96769.84,96769.85,455.67859,2025-05-02 13:14:59.999000 ,44255013.4245973,42378,296.38102,28799197.4846952,0
2025-05-02 13:15:00.000000 ,96769.85,96962.27,96768.69,96962.27,123.16433,2025-05-02 13:29:59.999000 ,11930256.6972431,28515,64.55007,6252213.7306204,0
2025-05-02 13:30:00.000000 ,96962.27,97050.76,96672.46,96933.97,297.42468,2025-05-02 13:44:59.999000 ,28815268.7572769,74293,151.81308,14711674.0679806,0
2025-05-02 13:45:00.000000 ,96933.97,97000.0,96709.7,96772.08,198.93672,2025-05-02 13:59:59.999000 ,19270260.3844495,58662,74.0952,7178656.2334597,0
2025-05-02 14:00:00.000000 ,96772.08,97227.77,96708.98,96836.76,393.38196,2025-05-02 14:14:59.999000 ,38145003.6295419,68735,212.36917,20593900.5523781,0
2025-05-02 14:15:00.000000 ,96836.76,97188.68,96804.99,97162.7,269.74272,2025-05-02 14:29:59.999000 ,26178112.6900523,48089,166.31611,16141043.2262266,0
2025-05-02 14:30:00.000000 ,97162.69,97679.48,97135.86,97375.64,865.06266,2025-05-02 14:44:59.999000 ,84303509.9737774,113202,541.52165,52772030.0617777,0
2025-05-02 14:45:00.000000 ,97375.64,97895.68,97369.84,97748.4,595.46326,2025-05-02 14:59:59.999000 ,58167863.9961151,87547,375.0231,36639169.4812583,0
2025-05-02 15:00:00.000000 ,97748.41,97891.19,97527.87,97557.81,287.51553,2025-05-02 15:14:59.999000 ,28097417.6994567,67276,94.86229,9271935.4961077,0
2025-05-02 15:15:00.000000 ,97557.8,97685.0,97063.0,97159.29,338.09871,2025-05-02 15:29:59.999000 ,32909702.8643185,66877,124.54518,12123728.0298933,0
2025-05-02 15:30:00.000000 ,97159.29,97500.0,97092.9,97429.51,197.33118,2025-05-02 15:44:59.999000 ,19207626.4225191,55072,111.46649,10848747.0467239,0
2025-05-02 15:45:00.000000 ,97429.51,97480.0,97300.0,97330.19,131.97733,2025-05-02 15:59:59.999000 ,12854381.4233671,41021,51.62114,5027390.5149506,0
2025-05-02 16:00:00.000000 ,97330.19,97750.0,97330.18,97613.2,404.96863,2025-05-02 16:14:59.999000 ,39515660.551691,73609,155.21236,15144698.7703844,0
2025-05-02 16:15:00.000000 ,97613.2,97783.02,97550.0,97613.2,141.38277,2025-05-02 16:29:59.999000 ,13811753.9119577,40134,63.60424,6213528.0791532,0
2025-05-02 16:30:00.000000 ,97613.21,97714.29,97520.48,97673.4,158.49364,2025-05-02 16:44:59.999000 ,15472322.711863,35053,55.7107,5438313.5908634,0
2025-05-02 16:45:00.000000 ,97673.4,97673.4,97325.51,97348.69,144.13447,2025-05-02 16:59:59.999000 ,14044469.9171186,23436,28.87381,2815028.8968183,0
2025-05-02 17:00:00.000000 ,97348.69,97374.19,97053.46,97130.51,227.72034,2025-05-02 17:14:59.999000 ,22138887.914704,48101,78.77663,7657660.9190686,0
2025-05-02 17:15:00.000000 ,97130.52,97341.27,97108.32,97302.6,107.70828,2025-05-02 17:29:59.999000 ,10473158.042063,36927,63.22309,6147242.1868141,0
2025-05-02 17:30:00.000000 ,97302.6,97433.58,97245.3,97254.06,93.73555,2025-05-02 17:44:59.999000 ,9124993.0527494,32810,43.56649,4241439.4132383,0
2025-05-02 17:45:00.000000 ,97254.07,97428.58,97214.28,97402.55,78.44083,2025-05-02 17:59:59.999000 ,7634104.4168335,22811,41.84816,4073176.8039515,0
2025-05-02 18:00:00.000000 ,97402.55,97551.74,97365.44,97523.99,105.9129,2025-05-02 18:14:59.999000 ,10323956.6510544,26121,63.16847,6157295.3032258,0
2025-05-02 18:15:00.000000 ,97524.0,97551.65,97428.45,97432.73,68.38486,2025-05-02 18:29:59.999000 ,6666137.405638,25429,24.39349,2377754.2186887,0
2025-05-02 18:30:00.000000 ,97432.73,97619.0,97414.13,97556.61,95.26419,2025-05-02 18:44:59.999000 ,9291598.4616429,21743,58.29877,5686318.9257637,0
2025-05-02 18:45:00.000000 ,97556.6,97575.15,97155.68,97171.0,107.11976,2025-05-02 18:59:59.999000 ,10425972.8943594,31167,38.96062,3791223.602299,0
2025-05-02 19:00:00.000000 ,97171.0,97171.01,97014.5,97047.23,201.21362,2025-05-02 19:14:59.999000 ,19532119.3369952,19775,59.14528,5741243.0763116,0
2025-05-02 19:15:00.000000 ,97047.23,97182.54,97008.28,97164.88,93.94253,2025-05-02 19:29:59.999000 ,9121756.0104699,16350,56.77055,5512113.9478662,0
2025-05-02 19:30:00.000000 ,97164.88,97164.88,96809.67,96896.83,123.26155,2025-05-02 19:44:59.999000 ,11950147.4423841,24898,43.13587,4180794.8277596,0
2025-05-02 19:45:00.000000 ,96896.82,97023.81,96769.84,96924.23,181.02383,2025-05-02 19:59:59.999000 ,17534099.9610073,36346,86.47288,8376081.4989489,0
2025-05-02 20:00:00.000000 ,96924.23,97059.99,96844.05,97029.99,91.791,2025-05-02 20:14:59.999000 ,8901522.3637912,21155,54.29507,5265655.2036942,0
2025-05-02 20:15:00.000000 ,97029.99,97029.99,96914.13,96996.66,47.85982,2025-05-02 20:29:59.999000 ,4641222.45096,14533,18.25002,1769686.6426305,0
2025-05-02 20:30:00.000000 ,96996.65,97136.0,96973.29,97059.4,58.52079,2025-05-02 20:44:59.999000 ,5680542.2095251,14043,25.80723,2504960.4190343,0
2025-05-02 20:45:00.000000 ,97059.41,97102.86,96990.56,97022.31,45.33704,2025-05-02 20:59:59.999000 ,4399302.339289,10372,15.26711,1481407.6978944,0
2025-05-02 21:00:00.000000 ,97022.31,97038.79,96992.06,97038.78,31.52737,2025-05-02 21:14:59.999000 ,3058663.5481721,5632,16.85349,1635093.5376182,0
2025-05-02 21:15:00.000000 ,97038.79,97038.79,96932.04,96932.95,32.09069,2025-05-02 21:29:59.999000 ,3112139.8002047,8103,8.58276,832277.2470317,0
2025-05-02 21:30:00.000000 ,96932.94,96944.58,96800.0,96830.49,58.91057,2025-05-02 21:44:59.999000 ,5707345.515831,11790,30.33524,2938561.0441482,0
2025-05-02 21:45:00.000000 ,96830.49,96830.5,96561.57,96726.08,136.34233,2025-05-02 21:59:59.999000 ,13182690.5176594,22254,37.02405,3579581.5408884,0
2025-05-02 22:00:00.000000 ,96726.07,96792.46,96620.0,96637.81,140.28249,2025-05-02 22:14:59.999000 ,13563325.8709801,20601,53.3287,5155858.5426095,0
2025-05-02 22:15:00.000000 ,96637.82,96720.0,96579.36,96688.73,66.2852,2025-05-02 22:29:59.999000 ,6406322.0099308,13046,39.02059,3771081.6870784,0
2025-05-02 22:30:00.000000 ,96688.73,96776.81,96589.42,96614.58,90.64451,2025-05-02 22:44:59.999000 ,8765346.9677439,17703,50.80496,4913573.7796795,0
2025-05-02 22:45:00.000000 ,96614.59,96693.03,96607.83,96649.01,54.94436,2025-05-02 22:59:59.999000 ,5309561.534433,15042,35.8058,3460034.4965727,0
2025-05-02 23:00:00.000000 ,96649.01,96735.85,96594.33,96715.65,67.51006,2025-05-02 23:14:59.999000 ,6524998.8117242,13970,40.27123,3892521.3325575,0
2025-05-02 23:15:00.000000 ,96715.64,96792.46,96668.0,96692.68,83.35881,2025-05-02 23:29:59.999000 ,8062705.7489708,13992,50.66327,4900480.9974692,0
2025-05-02 23:30:00.000000 ,96692.68,96818.69,96692.67,96804.32,53.56361,2025-05-02 23:44:59.999000 ,5184402.2928102,12098,32.16467,3113082.0147896,0
2025-05-02 23:45:00.000000 ,96804.32,96896.83,96801.58,96887.14,39.54744,2025-05-02 23:59:59.999000 ,3829576.265959,7588,26.48569,2564600.7732784,0
2025-05-03 00:00:00.000000 ,96887.13,96935.67,96806.18,96806.19,193.78458,2025-05-03 00:14:59.999000 ,18771087.8318447,20624,76.54916,7416813.732863,0
2025-05-03 00:15:00.000000 ,96806.19,96860.0,96743.35,96744.77,86.25058,2025-05-03 00:29:59.999000 ,8347861.8124684,11369,43.62303,4222008.7214399,0
2025-05-03 00:30:00.000000 ,96744.77,96787.92,96669.53,96669.54,49.85192,2025-05-03 00:44:59.999000 ,4822722.3886139,10653,19.12647,1850443.9044264,0
2025-05-03 00:45:00.000000 ,96669.53,96700.46,96612.87,96700.45,229.24917,2025-05-03 00:59:59.999000 ,22157682.9385781,14423,93.8744,9073111.1916332,0
2025-05-03 01:00:00.000000 ,96700.46,96722.4,96564.09,96570.28,117.80605,2025-05-03 01:14:59.999000 ,11381695.3893905,12184,53.45597,5164359.6306958,0
2025-05-03 01:15:00.000000 ,96570.28,96612.9,96502.15,96580.02,192.40616,2025-05-03 01:29:59.999000 ,18574975.9144528,13584,83.19451,8032025.3114315,0
2025-05-03 01:30:00.000000 ,96580.01,96580.02,96446.93,96476.0,102.0152,2025-05-03 01:44:59.999000 ,9842829.8924319,16984,32.35748,3121879.3930064,0
2025-05-03 01:45:00.000000 ,96475.99,96495.67,96435.16,96493.94,50.1748,2025-05-03 01:59:59.999000 ,4839968.6906173,11054,27.54463,2656973.9063479,0
2025-05-03 02:00:00.000000 ,96493.93,96654.81,96487.07,96623.17,74.82713,2025-05-03 02:14:59.999000 ,7227195.5700179,15142,47.71883,4608353.6289224,0
2025-05-03 02:15:00.000000 ,96623.17,96664.65,96600.35,96664.64,35.34335,2025-05-03 02:29:59.999000 ,3415292.9293617,10931,20.93068,2022535.9323951,0
2025-05-03 02:30:00.000000 ,96664.64,96699.98,96568.0,96568.01,39.51319,2025-05-03 02:44:59.999000 ,3819008.3928561,8458,19.51384,1886313.5232338,0
2025-05-03 02:45:00.000000 ,96568.01,96570.88,96517.4,96533.51,125.88686,2025-05-03 02:59:59.999000 ,12153231.7652537,10260,22.95739,2216303.3360059,0
2025-05-03 03:00:00.000000 ,96533.5,96535.96,96488.99,96488.99,87.15917,2025-05-03 03:14:59.999000 ,8412885.5515043,8415,22.24268,2146953.3069795,0
2025-05-03 03:15:00.000000 ,96489.0,96489.0,96373.62,96404.57,346.20686,2025-05-03 03:29:59.999000 ,33379303.8458769,15753,26.73386,2577663.2628465,0
2025-05-03 03:30:00.000000 ,96404.58,96445.42,96300.02,96400.32,186.86131,2025-05-03 03:44:59.999000 ,18004885.7855793,14519,57.01203,5493299.4004114,0
2025-05-03 03:45:00.000000 ,96400.32,96509.44,96327.99,96337.5,141.38829,2025-05-03 03:59:59.999000 ,13633700.2435944,12103,76.37889,7365238.5416864,0
2025-05-03 04:00:00.000000 ,96337.5,96460.73,96307.88,96460.73,38.84486,2025-05-03 04:14:59.999000 ,3744170.9544863,9066,21.79014,2100482.3970959,0
2025-05-03 04:15:00.000000 ,96460.72,96523.8,96407.03,96477.98,130.78127,2025-05-03 04:29:59.999000 ,12614593.6923625,12672,48.21967,4651598.122389,0
2025-05-03 04:30:00.000000 ,96477.99,96589.06,96475.23,96561.66,39.3267,2025-05-03 04:44:59.999000 ,3795931.4202877,12334,28.72012,2772109.1200153,0
2025-05-03 04:45:00.000000 ,96561.66,96589.2,96500.62,96519.05,43.73536,2025-05-03 04:59:59.999000 ,4221233.9145348,7834,30.62227,2955571.6622518,0
2025-05-03 05:00:00.000000 ,96519.04,96530.0,96415.86,96415.86,40.33064,2025-05-03 05:14:59.999000 ,3890761.6666953,5825,6.33768,611454.3937311,0
2025-05-03 05:15:00.000000 ,96415.86,96546.8,96415.86,96536.31,64.49315,2025-05-03 05:29:59.999000 ,6223732.9049017,6777,29.74576,2869790.1238507,0
2025-05-03 05:30:00.000000 ,96536.32,96593.0,96496.99,96588.61,71.50234,2025-05-03 05:44:59.999000 ,6903953.9978323,7174,19.16427,1850446.5527961,0
2025-05-03 05:45:00.000000 ,96588.62,96588.62,96407.97,96417.14,130.58596,2025-05-03 05:59:59.999000 ,12597964.619456,11503,64.35738,6207174.0927187,0
2025-05-03 06:00:00.000000 ,96417.15,96417.15,96325.4,96337.81,108.46103,2025-05-03 06:14:59.999000 ,10450897.8143463,11561,44.87654,4323839.6809124,0
2025-05-03 06:15:00.000000 ,96337.81,96337.81,96188.03,96196.01,177.12589,2025-05-03 06:29:59.999000 ,17049542.3261484,17634,53.80543,5179088.8172483,0
2025-05-03 06:30:00.000000 ,96196.01,96320.0,96196.01,96320.0,114.86701,2025-05-03 06:44:59.999000 ,11057669.4435257,9956,64.64651,6222129.0107205,0
2025-05-03 06:45:00.000000 ,96319.99,96320.0,96132.67,96183.5,138.63354,2025-05-03 06:59:59.999000 ,13337234.6939792,19107,44.64189,4294333.2648275,0
2025-05-03 07:00:00.000000 ,96183.5,96280.0,96157.41,96246.74,100.64296,2025-05-03 07:14:59.999000 ,9684003.3701562,16389,44.41639,4273770.3668106,0
2025-05-03 07:15:00.000000 ,96246.74,96275.3,96157.1,96212.0,78.53547,2025-05-03 07:29:59.999000 ,7556214.6470717,11065,28.74382,2765600.6678645,0
2025-05-03 07:30:00.000000 ,96212.01,96384.9,96212.0,96347.05,123.79532,2025-05-03 07:44:59.999000 ,11921387.3449759,14358,74.58061,7181272.4821799,0
2025-05-03 07:45:00.000000 ,96347.06,96391.7,96289.4,96322.68,107.21278,2025-05-03 07:59:59.999000 ,10329751.018057,13675,54.04696,5207154.7497308,0
2025-05-03 08:00:00.000000 ,96322.68,96322.69,96150.0,96160.01,171.74188,2025-05-03 08:14:59.999000 ,16518489.1332234,13808,48.86262,4700048.4591457,0
2025-05-03 08:15:00.000000 ,96160.01,96353.38,96160.0,96353.38,249.85974,2025-05-03 08:29:59.999000 ,24050431.3459801,15193,179.91766,17321120.059002,0
2025-05-03 08:30:00.000000 ,96353.38,96421.91,96352.88,96362.02,117.63465,2025-05-03 08:44:59.999000 ,11337845.21911,14357,66.38942,6398989.5859917,0
2025-05-03 08:45:00.000000 ,96362.02,96388.82,96281.0,96281.0,60.41925,2025-05-03 08:59:59.999000 ,5819431.3142208,9253,25.0118,2408814.7656506,0
2025-05-03 09:00:00.000000 ,96281.0,96335.82,96230.15,96232.97,69.20891,2025-05-03 09:14:59.999000 ,6663403.4323336,9954,31.71661,3053485.9960484,0
2025-05-03 09:15:00.000000 ,96232.97,96396.23,96232.96,96325.4,85.91485,2025-05-03 09:29:59.999000 ,8275697.1976228,10338,48.13825,4636569.047913,0
2025-05-03 09:30:00.000000 ,96325.4,96325.4,96255.63,96255.64,52.18425,2025-05-03 09:44:59.999000 ,5024448.7680433,7098,19.05416,1834519.5903973,0
2025-05-03 09:45:00.000000 ,96255.64,96357.77,96173.0,96254.01,111.56082,2025-05-03 09:59:59.999000 ,10739970.0982973,12940,60.0702,5782882.4894079,0
2025-05-03 10:00:00.000000 ,96254.02,96254.02,96145.0,96150.97,105.2779,2025-05-03 10:14:59.999000 ,10126947.8998721,9378,27.2822,2624318.2963815,0
2025-05-03 10:15:00.000000 ,96150.97,96214.2,96150.0,96150.71,106.98088,2025-05-03 10:29:59.999000 ,10288482.0808048,12640,43.67004,4199730.155875,0
2025-05-03 10:30:00.000000 ,96150.71,96219.54,95908.15,95937.62,394.96636,2025-05-03 10:44:59.999000 ,37939292.5720913,28329,91.69995,8809099.4634646,0
2025-05-03 10:45:00.000000 ,95937.63,96042.6,95852.29,95896.5,534.0162,2025-05-03 10:59:59.999000 ,51230467.9012417,30871,173.39313,16632512.673782,0
2025-05-03 11:00:00.000000 ,95896.49,95966.55,95865.0,95943.76,162.90159,2025-05-03 11:14:59.999000 ,15627822.4615432,15963,76.13369,7303400.8872102,0
2025-05-03 11:15:00.000000 ,95943.76,96032.96,95914.97,96016.84,62.54954,2025-05-03 11:29:59.999000 ,6003926.0493607,14382,43.59355,4184357.7089179,0
2025-05-03 11:30:00.000000 ,96016.85,96083.53,95904.41,95942.53,164.91331,2025-05-03 11:44:59.999000 ,15828623.8033673,23825,50.05305,4804279.9061244,0
2025-05-03 11:45:00.000000 ,95942.54,95984.96,95878.36,95942.02,172.30756,2025-05-03 11:59:59.999000 ,16529741.7493413,15251,40.06379,3843181.7187007,0
2025-05-03 12:00:00.000000 ,95942.01,95968.85,95880.65,95925.74,197.29944,2025-05-03 12:14:59.999000 ,18925189.4540527,16132,40.85151,3918269.6941974,0
2025-05-03 12:15:00.000000 ,95925.74,96062.42,95925.73,96044.54,169.73915,2025-05-03 12:29:59.999000 ,16295639.2766686,13497,64.35379,6177962.3303297,0
2025-05-03 12:30:00.000000 ,96044.53,96150.19,95996.67,96140.02,120.6261,2025-05-03 12:44:59.999000 ,11590390.7949138,11859,82.15806,7894953.3755944,0
2025-05-03 12:45:00.000000 ,96140.01,96163.81,96080.0,96120.42,120.55453,2025-05-03 12:59:59.999000 ,11587527.7242291,9717,57.94216,5569088.7053473,0
2025-05-03 13:00:00.000000 ,96120.43,96217.96,96106.53,96190.0,85.50005,2025-05-03 13:14:59.999000 ,8223256.8877283,9674,62.1123,5974105.1335113,0
2025-05-03 13:15:00.000000 ,96190.0,96261.41,96190.0,96256.29,77.75438,2025-05-03 13:29:59.999000 ,7481393.3975766,8337,50.74291,4882441.451647,0
2025-05-03 13:30:00.000000 ,96256.29,96319.63,96190.0,96253.19,119.78579,2025-05-03 13:44:59.999000 ,11530426.6987466,17134,51.9449,5000949.4375161,0
2025-05-03 13:45:00.000000 ,96253.19,96330.0,96247.22,96330.0,63.95767,2025-05-03 13:59:59.999000 ,6158675.7830501,9832,33.78691,3253595.9106772,0
2025-05-03 14:00:00.000000 ,96329.99,96459.67,96294.04,96300.0,164.79638,2025-05-03 14:14:59.999000 ,15880625.3566123,17120,95.86291,9237728.658604,0
2025-05-03 14:15:00.000000 ,96300.01,96420.0,96293.65,96365.98,48.8603,2025-05-03 14:29:59.999000 ,4708158.9788373,7683,24.55608,2366275.2633344,0
2025-05-03 14:30:00.000000 ,96365.99,96388.21,96292.63,96383.01,45.32298,2025-05-03 14:44:59.999000 ,4366565.4642242,11247,22.28678,2147144.8686547,0
2025-05-03 14:45:00.000000 ,96383.02,96388.89,96315.0,96380.95,45.07546,2025-05-03 14:59:59.999000 ,4342846.007694,8772,19.53891,1882205.3144838,0
2025-05-03 15:00:00.000000 ,96380.96,96509.44,96380.95,96461.57,73.89812,2025-05-03 15:14:59.999000 ,7129317.6696608,13922,34.76017,3353272.3106449,0
2025-05-03 15:15:00.000000 ,96461.57,96462.18,96417.54,96424.96,33.27723,2025-05-03 15:29:59.999000 ,3209318.3212587,8168,11.29545,1089311.2939691,0
2025-05-03 15:30:00.000000 ,96424.96,96484.13,96420.63,96420.63,40.2205,2025-05-03 15:44:59.999000 ,3879250.3317674,8443,20.25238,1953310.6311768,0
2025-05-03 15:45:00.000000 ,96420.63,96442.55,96325.65,96418.68,41.29558,2025-05-03 15:59:59.999000 ,3980204.449755,9897,17.62316,1698446.2196809,0
2025-05-03 16:00:00.000000 ,96418.68,96428.33,96288.83,96288.83,90.4207,2025-05-03 16:14:59.999000 ,8710861.4077822,12524,18.03109,1737393.4379978,0
2025-05-03 16:15:00.000000 ,96288.83,96304.98,96201.45,96275.62,73.68537,2025-05-03 16:29:59.999000 ,7092812.1538527,11543,26.43164,2544454.5424441,0
2025-05-03 16:30:00.000000 ,96275.63,96275.63,96110.0,96150.94,90.58198,2025-05-03 16:44:59.999000 ,8711903.0849283,15837,27.57495,2651866.1195188,0
2025-05-03 16:45:00.000000 ,96150.94,96238.1,96080.59,96215.41,51.86918,2025-05-03 16:59:59.999000 ,4987951.7858884,10068,25.68007,2469636.9728925,0
2025-05-03 17:00:00.000000 ,96215.4,96215.4,95952.1,96036.47,115.55397,2025-05-03 17:14:59.999000 ,11099928.2412965,28904,41.59854,3995625.8408745,0
2025-05-03 17:15:00.000000 ,96036.47,96123.92,95869.68,96123.91,113.92817,2025-05-03 17:29:59.999000 ,10935647.7219122,20180,48.24845,4632045.8453436,0
2025-05-03 17:30:00.000000 ,96123.91,96123.92,95980.0,96071.42,72.66174,2025-05-03 17:44:59.999000 ,6978443.5617808,12309,17.74298,1703910.8680821,0
2025-05-03 17:45:00.000000 ,96071.42,96191.57,96071.42,96191.56,48.05385,2025-05-03 17:59:59.999000 ,4619908.0387473,9501,29.92457,2876711.3132239,0
2025-05-03 18:00:00.000000 ,96191.57,96211.5,96108.23,96211.49,34.71336,2025-05-03 18:14:59.999000 ,3338349.7625359,9478,12.01743,1155658.9242686,0
2025-05-03 18:15:00.000000 ,96211.49,96271.5,96127.77,96178.34,39.94285,2025-05-03 18:29:59.999000 ,3842965.4233426,11637,18.30589,1761098.5107797,0
2025-05-03 18:30:00.000000 ,96178.34,96178.34,96100.0,96100.0,23.06013,2025-05-03 18:44:59.999000 ,2217092.3516863,7177,7.96172,765464.4662163,0
2025-05-03 18:45:00.000000 ,96100.01,96177.5,96100.0,96146.99,29.03084,2025-05-03 18:59:59.999000 ,2790812.6006109,9113,13.94218,1340227.7298213,0
2025-05-03 19:00:00.000000 ,96146.98,96204.71,96125.15,96204.71,20.439,2025-05-03 19:14:59.999000 ,1965515.3134675,6184,11.5694,1112595.7853265,0
2025-05-03 19:15:00.000000 ,96204.71,96268.66,96204.7,96260.47,26.32901,2025-05-03 19:29:59.999000 ,2533937.783149,6958,13.61093,1309840.4548259,0
2025-05-03 19:30:00.000000 ,96260.47,96333.0,96260.46,96281.94,23.39596,2025-05-03 19:44:59.999000 ,2253274.7601311,6430,9.10862,877176.2795858,0
2025-05-03 19:45:00.000000 ,96281.95,96357.15,96281.94,96354.34,46.28005,2025-05-03 19:59:59.999000 ,4458016.0001447,10387,17.36347,1672569.8599895,0
2025-05-03 20:00:00.000000 ,96354.34,96388.89,96347.83,96347.84,24.47862,2025-05-03 20:14:59.999000 ,2359208.5266667,5533,11.07389,1067245.072179,0
2025-05-03 20:15:00.000000 ,96347.83,96370.47,96317.72,96359.88,28.07111,2025-05-03 20:29:59.999000 ,2704539.913433,6707,14.32604,1380183.0777169,0
2025-05-03 20:30:00.000000 ,96359.88,96368.5,96290.69,96349.14,22.19815,2025-05-03 20:44:59.999000 ,2138034.7692492,7343,7.97356,767916.8000985,0
2025-05-03 20:45:00.000000 ,96349.15,96369.8,96306.45,96341.29,29.52791,2025-05-03 20:59:59.999000 ,2844718.213772,9659,13.82938,1332220.3794558,0
2025-05-03 21:00:00.000000 ,96341.29,96341.3,96271.97,96281.95,44.81998,2025-05-03 21:14:59.999000 ,4315428.1947499,7713,21.39955,2060345.8619698,0
2025-05-03 21:15:00.000000 ,96281.96,96409.67,96281.95,96409.66,55.27812,2025-05-03 21:29:59.999000 ,5325457.5820172,7988,38.70513,3728882.0615489,0
2025-05-03 21:30:00.000000 ,96409.67,96441.49,96261.9,96288.0,55.08466,2025-05-03 21:44:59.999000 ,5307949.7122342,10435,21.6626,2087382.3881479,0
2025-05-03 21:45:00.000000 ,96288.0,96340.0,96238.09,96266.17,34.86405,2025-05-03 21:59:59.999000 ,3356743.8021556,11513,14.47544,1393573.1352234,0
2025-05-03 22:00:00.000000 ,96266.17,96369.37,96206.18,96209.28,125.97142,2025-05-03 22:14:59.999000 ,12128689.2343501,18002,83.67225,8056472.7719669,0
2025-05-03 22:15:00.000000 ,96209.28,96249.09,96205.16,96227.36,27.42488,2025-05-03 22:29:59.999000 ,2638844.4229548,6223,14.01152,1348156.1047596,0
2025-05-03 22:30:00.000000 ,96227.35,96262.07,96227.35,96262.07,20.80909,2025-05-03 22:44:59.999000 ,2002810.2758987,4243,11.47414,1104344.3173168,0
2025-05-03 22:45:00.000000 ,96262.06,96262.07,96166.67,96170.18,27.20752,2025-05-03 22:59:59.999000 ,2617713.9983204,6082,6.51416,626660.9817266,0
2025-05-03 23:00:00.000000 ,96170.19,96173.53,96139.83,96139.83,45.79688,2025-05-03 23:14:59.999000 ,4403689.9651687,4914,7.52892,724037.9089164,0
2025-05-03 23:15:00.000000 ,96139.83,96165.89,95921.88,95927.43,202.09267,2025-05-03 23:29:59.999000 ,19416841.4050972,20475,38.10187,3658836.1728386,0
2025-05-03 23:30:00.000000 ,95927.43,96032.24,95753.01,95914.81,341.87567,2025-05-03 23:44:59.999000 ,32770163.0404433,31817,133.08185,12757338.9528017,0
2025-05-03 23:45:00.000000 ,95914.81,95966.38,95825.81,95856.42,99.90124,2025-05-03 23:59:59.999000 ,9580711.5228943,15962,55.41488,5314955.8736067,0
2025-05-04 00:00:00.000000 ,95856.42,95960.63,95772.4,95960.62,75.09101,2025-05-04 00:14:59.999000 ,7198985.0019507,13160,36.46449,3496388.2613763,0
2025-05-04 00:15:00.000000 ,95960.63,96042.92,95912.68,95912.68,60.58853,2025-05-04 00:29:59.999000 ,5815370.6849733,17787,24.35917,2337897.8747992,0
2025-05-04 00:30:00.000000 ,95912.69,95951.9,95781.27,95805.49,68.4235,2025-05-04 00:44:59.999000 ,6558095.9183712,17720,30.02049,2877143.994256,0
2025-05-04 00:45:00.000000 ,95805.49,95916.07,95786.33,95880.95,121.53118,2025-05-04 00:59:59.999000 ,11648309.3522611,20009,89.2273,8551822.0925782,0
2025-05-04 01:00:00.000000 ,95880.95,95941.28,95813.03,95941.27,62.55072,2025-05-04 01:14:59.999000 ,5998387.4751821,15137,37.04926,3552869.1922935,0
2025-05-04 01:15:00.000000 ,95941.28,95976.2,95838.33,95958.85,78.07039,2025-05-04 01:29:59.999000 ,7488910.2475289,15746,57.01364,5469087.9992039,0
2025-05-04 01:30:00.000000 ,95958.85,95958.85,95588.0,95690.49,172.64701,2025-05-04 01:44:59.999000 ,16529565.6414251,30240,57.42928,5498903.4729136,0
2025-05-04 01:45:00.000000 ,95690.49,96185.67,95607.84,96099.94,287.81549,2025-05-04 01:59:59.999000 ,27581009.2636739,55453,203.56226,19504580.5062279,0
2025-05-04 02:00:00.000000 ,96099.94,96285.71,96091.54,96237.43,157.2513,2025-05-04 02:14:59.999000 ,15129887.8787967,29910,42.01816,4042153.2082693,0
2025-05-04 02:15:00.000000 ,96237.43,96304.48,96134.92,96193.31,64.36297,2025-05-04 02:29:59.999000 ,6192060.7362928,24120,25.51459,2454510.3987509,0
2025-05-04 02:30:00.000000 ,96193.3,96244.0,95813.38,95919.99,130.50345,2025-05-04 02:44:59.999000 ,12528839.1807578,33606,31.63674,3036807.7104215,0
2025-05-04 02:45:00.000000 ,95919.99,95972.8,95804.68,95892.28,65.34369,2025-05-04 02:59:59.999000 ,6265789.2068131,18374,26.6587,2556444.267314,0
2025-05-04 03:00:00.000000 ,95892.28,95898.94,95667.94,95753.96,59.00462,2025-05-04 03:14:59.999000 ,5650387.5843833,21654,22.44287,2149372.6754685,0
2025-05-04 03:15:00.000000 ,95753.97,95799.08,95680.0,95799.08,37.13714,2025-05-04 03:29:59.999000 ,3554853.3104845,14378,18.62935,1783204.7782613,0
2025-05-04 03:30:00.000000 ,95799.08,95887.62,95710.56,95761.91,37.00541,2025-05-04 03:44:59.999000 ,3544875.159536,15827,16.63637,1593607.0276137,0
2025-05-04 03:45:00.000000 ,95761.91,95860.0,95722.22,95722.23,45.97013,2025-05-04 03:59:59.999000 ,4404222.30443,16596,21.12545,2023935.091566,0
2025-05-04 04:00:00.000000 ,95722.22,95877.02,95722.22,95839.02,32.35285,2025-05-04 04:14:59.999000 ,3099472.9490991,11878,17.76127,1701564.621107,0
2025-05-04 04:15:00.000000 ,95839.02,95939.33,95839.02,95909.14,60.30282,2025-05-04 04:29:59.999000 ,5783858.0641151,14996,37.33344,3580696.9970469,0
2025-05-04 04:30:00.000000 ,95909.14,95919.69,95756.01,95761.9,36.10476,2025-05-04 04:44:59.999000 ,3458541.7566611,12135,17.0957,1637494.1223314,0
2025-05-04 04:45:00.000000 ,95761.9,95847.49,95725.51,95725.52,43.6141,2025-05-04 04:59:59.999000 ,4177180.7353345,15685,21.0327,2014340.6229858,0
2025-05-04 05:00:00.000000 ,95725.52,95952.39,95692.7,95895.2,68.21655,2025-05-04 05:14:59.999000 ,6540350.6916604,20511,42.04085,4030751.2184677,0
2025-05-04 05:15:00.000000 ,95895.2,95974.26,95789.98,95939.53,98.31609,2025-05-04 05:29:59.999000 ,9428010.4066007,20408,45.33535,4346683.0590276,0
2025-05-04 05:30:00.000000 ,95939.53,95986.83,95904.76,95954.47,88.39989,2025-05-04 05:44:59.999000 ,8481815.5617112,13954,27.84234,2671121.7291814,0
2025-05-04 05:45:00.000000 ,95954.48,96134.93,95954.47,96042.72,169.99332,2025-05-04 05:59:59.999000 ,16329579.3744787,23198,70.86266,6805772.8497942,0
2025-05-04 06:00:00.000000 ,96042.71,96142.86,95976.85,96029.58,220.88439,2025-05-04 06:14:59.999000 ,21216650.4949463,22221,47.84361,4595003.0022148,0
2025-05-04 06:15:00.000000 ,96029.7,96086.26,95934.34,95947.42,182.48478,2025-05-04 06:29:59.999000 ,17513625.3042163,13329,25.16811,2415526.2385443,0
2025-05-04 06:30:00.000000 ,95947.42,95966.45,95866.06,95918.66,248.21661,2025-05-04 06:44:59.999000 ,23807230.9233888,16366,43.3566,4158256.5143644,0
2025-05-04 06:45:00.000000 ,95918.66,95988.0,95905.74,95905.74,41.14483,2025-05-04 06:59:59.999000 ,3947766.1553018,11991,20.44137,1961242.9662206,0
2025-05-04 07:00:00.000000 ,95905.75,96073.07,95870.0,96044.01,94.64883,2025-05-04 07:14:59.999000 ,9079765.3691451,12032,65.92386,6324352.8168539,0
2025-05-04 07:15:00.000000 ,96044.01,96082.8,95883.35,95908.18,186.42513,2025-05-04 07:29:59.999000 ,17888935.7168009,12635,33.09171,3176016.5252744,0
2025-05-04 07:30:00.000000 ,95908.19,95908.19,95808.8,95833.29,150.59821,2025-05-04 07:44:59.999000 ,14434091.0546774,12992,37.89791,3631637.2804567,0
2025-05-04 07:45:00.000000 ,95833.28,95895.47,95819.8,95879.99,58.35491,2025-05-04 07:59:59.999000 ,5593621.0302083,9940,33.06779,3169522.6934427,0
2025-05-04 08:00:00.000000 ,95879.99,95923.54,95879.99,95884.04,41.94988,2025-05-04 08:14:59.999000 ,4022916.1953186,6008,26.89715,2579401.324384,0
2025-05-04 08:15:00.000000 ,95884.04,95884.04,95611.06,95672.66,164.7455,2025-05-04 08:29:59.999000 ,15769410.0913375,24997,61.95279,5929880.1440286,0
2025-05-04 08:30:00.000000 ,95672.66,95697.38,95423.16,95632.13,261.51481,2025-05-04 08:44:59.999000 ,24991967.4333469,43958,118.98802,11373806.8361956,0
2025-05-04 08:45:00.000000 ,95632.13,95696.05,95543.91,95647.27,59.02196,2025-05-04 08:59:59.999000 ,5645188.5472199,16049,32.16715,3076491.2472707,0
2025-05-04 09:00:00.000000 ,95647.27,95689.65,95549.08,95650.01,72.83238,2025-05-04 09:14:59.999000 ,6963867.6585437,13621,33.50835,3203934.3879454,0
2025-05-04 09:15:00.000000 ,95650.0,95650.01,95454.93,95495.99,113.4944,2025-05-04 09:29:59.999000 ,10842424.6028035,19828,59.0345,5639820.1713707,0
2025-05-04 09:30:00.000000 ,95495.98,95586.64,95440.82,95500.0,65.82639,2025-05-04 09:44:59.999000 ,6287694.6905728,17677,29.53342,2820915.1979129,0
2025-05-04 09:45:00.000000 ,95500.01,95559.99,95452.58,95485.01,57.92419,2025-05-04 09:59:59.999000 ,5532063.0849555,12647,31.95632,3051937.8302682,0
2025-05-04 10:00:00.000000 ,95485.01,95511.99,95400.0,95461.62,83.46358,2025-05-04 10:14:59.999000 ,7966618.818528,16459,39.30053,3751201.760736,0
2025-05-04 10:15:00.000000 ,95461.62,95466.61,95286.78,95442.48,334.65027,2025-05-04 10:29:59.999000 ,31916025.1326295,24029,90.56943,8637549.070782,0
2025-05-04 10:30:00.000000 ,95442.47,95498.0,95382.79,95486.21,262.44967,2025-05-04 10:44:59.999000 ,25052706.3555727,17478,56.0454,5349654.8473074,0
2025-05-04 10:45:00.000000 ,95486.21,95525.67,95385.0,95400.47,92.82809,2025-05-04 10:59:59.999000 ,8861188.3566381,10085,35.75093,3412879.5338329,0
2025-05-04 11:00:00.000000 ,95400.47,95521.77,95360.0,95467.41,84.55884,2025-05-04 11:14:59.999000 ,8070632.4921735,15324,40.44724,3860243.6598281,0
2025-05-04 11:15:00.000000 ,95467.42,95550.0,95443.58,95466.78,111.46111,2025-05-04 11:29:59.999000 ,10645402.2335962,13593,61.54595,5878551.1817303,0
2025-05-04 11:30:00.000000 ,95466.78,95504.86,95422.47,95446.99,251.42888,2025-05-04 11:44:59.999000 ,24001501.5997644,15163,40.20825,3838100.178716,0
2025-05-04 11:45:00.000000 ,95446.99,95472.29,95376.85,95423.2,88.81225,2025-05-04 11:59:59.999000 ,8473929.3645813,9390,49.62995,4734920.3350623,0
2025-05-04 12:00:00.000000 ,95423.19,95505.51,95417.15,95505.51,55.24823,2025-05-04 12:14:59.999000 ,5274081.031889,8066,33.77548,3224312.6870222,0
2025-05-04 12:15:00.000000 ,95505.51,95586.05,95429.6,95451.75,144.75688,2025-05-04 12:29:59.999000 ,13822568.5770653,12402,52.11664,4977723.1770927,0
2025-05-04 12:30:00.000000 ,95451.76,95536.57,95441.14,95530.98,96.80432,2025-05-04 12:44:59.999000 ,9242550.0966182,9512,27.55616,2631047.5664059,0
2025-05-04 12:45:00.000000 ,95530.99,95594.58,95462.23,95462.24,181.08855,2025-05-04 12:59:59.999000 ,17299568.1085904,11677,38.71991,3699305.508616,0
2025-05-04 13:00:00.000000 ,95462.24,95595.24,95450.03,95450.03,183.38571,2025-05-04 13:14:59.999000 ,17513711.3609839,10672,31.13112,2973456.3001214,0
2025-05-04 13:15:00.000000 ,95450.04,95450.04,95309.63,95432.0,174.22748,2025-05-04 13:29:59.999000 ,16615997.1045678,15481,40.7814,3889169.9630435,0
2025-05-04 13:30:00.000000 ,95432.0,95440.0,95245.7,95245.71,153.18367,2025-05-04 13:44:59.999000 ,14601462.3103397,20777,43.44453,4141261.5143855,0
2025-05-04 13:45:00.000000 ,95245.7,95398.94,95209.07,95369.37,163.63249,2025-05-04 13:59:59.999000 ,15596520.3392926,15630,70.1143,6682942.8856343,0
2025-05-04 14:00:00.000000 ,95369.38,95514.26,95313.7,95473.99,135.2474,2025-05-04 14:14:59.999000 ,12906081.2107192,13322,80.84992,7717223.8265057,0
2025-05-04 14:15:00.000000 ,95473.99,95574.09,95472.21,95562.66,143.718,2025-05-04 14:29:59.999000 ,13729548.6120629,14576,67.52711,6449963.5084079,0
2025-05-04 14:30:00.000000 ,95562.66,95606.48,95505.94,95541.53,167.95923,2025-05-04 14:44:59.999000 ,16049782.3456782,16879,65.31792,6241444.028277,0
2025-05-04 14:45:00.000000 ,95541.54,95647.8,95535.62,95611.07,83.38245,2025-05-04 14:59:59.999000 ,7971934.9227578,12789,42.65232,4077421.5438551,0
2025-05-04 15:00:00.000000 ,95611.0,95690.48,95605.23,95657.43,104.4343,2025-05-04 15:14:59.999000 ,9989712.1421355,17238,63.85039,6107392.0149358,0
2025-05-04 15:15:00.000000 ,95657.43,95657.44,95532.25,95598.54,93.69508,2025-05-04 15:29:59.999000 ,8956798.8002567,17005,27.88954,2665645.3590936,0
2025-05-04 15:30:00.000000 ,95598.53,95598.54,95460.4,95460.41,49.8842,2025-05-04 15:44:59.999000 ,4765420.9559414,10821,15.06185,1438761.3077987,0
2025-05-04 15:45:00.000000 ,95460.4,95500.0,95424.5,95467.6,51.3008,2025-05-04 15:59:59.999000 ,4897794.4735135,10072,18.14228,1731986.5571829,0
2025-05-04 16:00:00.000000 ,95467.6,95537.56,95400.0,95445.61,67.62291,2025-05-04 16:14:59.999000 ,6457657.5037387,12264,22.73519,2171099.0482906,0
2025-05-04 16:15:00.000000 ,95445.61,95568.0,95376.0,95501.22,86.85014,2025-05-04 16:29:59.999000 ,8291134.2329341,15860,38.64998,3690276.0572846,0
2025-05-04 16:30:00.000000 ,95501.22,95509.98,95307.44,95330.83,65.75066,2025-05-04 16:44:59.999000 ,6271718.5100958,12908,20.84398,1987851.7837145,0
2025-05-04 16:45:00.000000 ,95330.83,95395.16,95300.0,95341.56,52.23346,2025-05-04 16:59:59.999000 ,4979912.2667784,12602,19.72421,1880396.6677916,0
2025-05-04 17:00:00.000000 ,95341.57,95481.62,95341.56,95455.84,63.96894,2025-05-04 17:14:59.999000 ,6103210.6239267,9003,28.75068,2743119.4659122,0
2025-05-04 17:15:00.000000 ,95455.84,95455.84,95303.0,95339.99,42.88714,2025-05-04 17:29:59.999000 ,4089783.9205183,9242,15.45788,1473962.825772,0
2025-05-04 17:30:00.000000 ,95339.98,95403.99,95239.33,95397.61,68.53571,2025-05-04 17:44:59.999000 ,6533182.0609569,12593,30.89982,2945317.2392409,0
2025-05-04 17:45:00.000000 ,95397.61,95477.6,95397.6,95410.08,57.91914,2025-05-04 17:59:59.999000 ,5527574.3071005,10030,22.30864,2129030.0313192,0
2025-05-04 18:00:00.000000 ,95410.08,95483.41,95364.0,95364.7,31.78168,2025-05-04 18:14:59.999000 ,3033378.1672773,8163,15.94839,1522164.4173228,0
2025-05-04 18:15:00.000000 ,95364.69,95493.05,95364.69,95463.03,59.85454,2025-05-04 18:29:59.999000 ,5712374.3984989,9423,31.82992,3037422.403741,0
2025-05-04 18:30:00.000000 ,95463.04,95491.29,95405.79,95436.08,26.73811,2025-05-04 18:44:59.999000 ,2551992.1834755,5419,13.18456,1258332.2053275,0
2025-05-04 18:45:00.000000 ,95436.08,95479.7,95389.06,95389.07,41.43786,2025-05-04 18:59:59.999000 ,3954303.2179542,9198,17.64623,1683916.9983382,0
2025-05-04 19:00:00.000000 ,95389.07,95459.07,95348.3,95440.01,28.56875,2025-05-04 19:14:59.999000 ,2725676.5588257,7254,13.28856,1267882.6949751,0
2025-05-04 19:15:00.000000 ,95440.0,95482.17,95413.47,95482.16,18.10777,2025-05-04 19:29:59.999000 ,1728287.4027038,5407,9.66984,922908.1377608,0
2025-05-04 19:30:00.000000 ,95482.16,95640.98,95472.05,95600.0,122.50372,2025-05-04 19:44:59.999000 ,11709270.995658,10262,77.16437,7374926.9212007,0
2025-05-04 19:45:00.000000 ,95599.99,95631.69,95541.43,95584.07,29.01221,2025-05-04 19:59:59.999000 ,2772728.714462,7582,12.23831,1169603.3777669,0
2025-05-04 20:00:00.000000 ,95584.07,95663.47,95584.07,95655.99,44.91887,2025-05-04 20:14:59.999000 ,4296133.1203945,4941,27.16672,2598259.1225088,0
2025-05-04 20:15:00.000000 ,95655.99,95722.23,95582.25,95717.4,45.25961,2025-05-04 20:29:59.999000 ,4329551.420761,11070,26.78558,2562338.0936693,0
2025-05-04 20:30:00.000000 ,95717.4,95735.0,95659.75,95699.86,41.66977,2025-05-04 20:44:59.999000 ,3987464.4529795,8758,21.35187,2043180.6883049,0
2025-05-04 20:45:00.000000 ,95699.85,95720.0,95692.33,95719.99,26.60796,2025-05-04 20:59:59.999000 ,2546473.6412998,5163,10.65378,1019588.7210569,0
2025-05-04 21:00:00.000000 ,95719.99,95758.08,95630.0,95630.0,67.27758,2025-05-04 21:14:59.999000 ,6438287.727839,10255,29.70033,2842816.8422349,0
2025-05-04 21:15:00.000000 ,95630.0,95693.65,95630.0,95693.65,23.52306,2025-05-04 21:29:59.999000 ,2250236.1469618,3717,12.68942,1213909.4669321,0
2025-05-04 21:30:00.000000 ,95693.64,95748.34,95693.64,95744.93,34.46374,2025-05-04 21:44:59.999000 ,3299045.4765782,6826,19.09905,1828248.1682809,0
2025-05-04 21:45:00.000000 ,95744.94,95744.94,95654.12,95675.99,33.68928,2025-05-04 21:59:59.999000 ,3224316.916307,9084,10.31986,987637.0703372,0
2025-05-04 22:00:00.000000 ,95676.0,95690.48,95102.0,95207.16,379.17092,2025-05-04 22:14:59.999000 ,36131390.0734854,65444,133.8342,12752690.3042412,0
2025-05-04 22:15:00.000000 ,95207.15,95323.76,95134.26,95218.55,73.11608,2025-05-04 22:29:59.999000 ,6964732.1498399,19558,40.49434,3857242.8499178,0
2025-05-04 22:30:00.000000 ,95218.56,95218.56,94724.57,94881.59,557.49143,2025-05-04 22:44:59.999000 ,52908585.1893158,72223,183.78461,17437389.0808056,0
2025-05-04 22:45:00.000000 ,94881.59,95031.81,94800.96,95015.82,104.70828,2025-05-04 22:59:59.999000 ,9939669.2826898,23090,50.61529,4804973.9504659,0
2025-05-04 23:00:00.000000 ,95015.82,95037.4,94545.59,94792.61,317.088,2025-05-04 23:14:59.999000 ,30045691.3810178,43611,121.50743,11516773.8861431,0
2025-05-04 23:15:00.000000 ,94792.61,94792.62,94414.43,94430.46,333.95385,2025-05-04 23:29:59.999000 ,31594027.0945997,39882,119.38344,11294016.2148553,0
2025-05-04 23:30:00.000000 ,94430.46,94521.3,94151.38,94151.39,345.37188,2025-05-04 23:44:59.999000 ,32577833.6144445,67090,130.28774,12291184.8212469,0
2025-05-04 23:45:00.000000 ,94151.39,94362.57,94151.39,94277.62,312.03477,2025-05-04 23:59:59.999000 ,29419667.5145399,29591,204.971,19327954.035826,0
2025-05-05 00:00:00.000000 ,94277.61,94505.36,94200.0,94443.77,459.90836,2025-05-05 00:14:59.999000 ,43395585.2242563,47879,267.71768,25258795.6591455,0
2025-05-05 00:15:00.000000 ,94443.77,94745.39,94443.76,94737.99,201.02656,2025-05-05 00:29:59.999000 ,19010043.2269824,35993,131.45174,12431161.4003526,0
2025-05-05 00:30:00.000000 ,94737.99,94808.4,94663.11,94673.77,187.53064,2025-05-05 00:44:59.999000 ,17768909.2346736,30786,121.43409,11506365.8868601,0
2025-05-05 00:45:00.000000 ,94673.77,94765.43,94673.76,94724.11,84.33419,2025-05-05 00:59:59.999000 ,7989297.7459027,17729,51.09717,4840421.4475955,0
2025-05-05 01:00:00.000000 ,94724.12,94754.97,94354.74,94484.33,172.20784,2025-05-05 01:14:59.999000 ,16278924.3752413,35819,68.28846,6455265.0508434,0
2025-05-05 01:15:00.000000 ,94484.34,94538.75,94224.22,94224.23,278.24931,2025-05-05 01:29:59.999000 ,26243337.1007896,27500,81.60841,7696667.4493419,0
2025-05-05 01:30:00.000000 ,94224.23,94245.25,93711.08,93969.21,653.31295,2025-05-05 01:44:59.999000 ,61381069.6071328,92517,266.00811,24986110.5513847,0
2025-05-05 01:45:00.000000 ,93969.22,94039.47,93874.62,93929.0,143.3832,2025-05-05 01:59:59.999000 ,13473532.8028687,27849,79.80122,7498458.6104461,0
2025-05-05 02:00:00.000000 ,93929.0,94059.43,93514.1,94059.43,465.69966,2025-05-05 02:14:59.999000 ,43667492.9889474,87436,229.78715,21551482.3755357,0
2025-05-05 02:15:00.000000 ,94059.43,94321.17,94059.42,94264.0,431.54174,2025-05-05 02:29:59.999000 ,40655829.4336616,42521,328.0723,30905846.8195481,0
2025-05-05 02:30:00.000000 ,94264.0,94400.2,94246.81,94246.82,249.72653,2025-05-05 02:44:59.999000 ,23561333.142436,29413,192.26716,18140273.510281,0
2025-05-05 02:45:00.000000 ,94246.81,94390.99,94200.0,94236.67,104.35193,2025-05-05 02:59:59.999000 ,9841751.8223433,20179,61.72991,5821660.6755737,0
2025-05-05 03:00:00.000000 ,94236.66,94299.25,94087.18,94141.9,232.45118,2025-05-05 03:14:59.999000 ,21887931.106706,25668,60.29473,5677665.376186,0
2025-05-05 03:15:00.000000 ,94141.9,94246.69,94016.6,94016.61,199.81391,2025-05-05 03:29:59.999000 ,18807013.1832312,24642,89.72206,8444363.8697376,0
2025-05-05 03:30:00.000000 ,94016.6,94177.55,94016.6,94177.55,178.44721,2025-05-05 03:44:59.999000 ,16792097.6244039,20421,71.55601,6733056.8396509,0
2025-05-05 03:45:00.000000 ,94177.55,94183.57,94031.46,94031.47,98.15503,2025-05-05 03:59:59.999000 ,9235042.3526996,14496,41.11709,3868431.4296324,0
2025-05-05 04:00:00.000000 ,94031.47,94196.22,94020.66,94148.79,139.36241,2025-05-05 04:14:59.999000 ,13113742.4416244,22805,77.50514,7292430.8755184,0
2025-05-05 04:15:00.000000 ,94148.79,94335.0,94148.79,94325.84,154.22511,2025-05-05 04:29:59.999000 ,14540556.6429327,16642,107.13741,10100776.1296962,0
2025-05-05 04:30:00.000000 ,94325.83,94427.55,94298.81,94423.84,118.81441,2025-05-05 04:44:59.999000 ,11213047.0552283,15463,68.72586,6485716.3012728,0
2025-05-05 04:45:00.000000 ,94423.84,94443.69,94364.04,94409.66,114.77111,2025-05-05 04:59:59.999000 ,10835287.7021243,14917,63.24014,5970392.8178159,0
2025-05-05 05:00:00.000000 ,94409.66,94445.89,94228.57,94285.95,119.55577,2025-05-05 05:14:59.999000 ,11281494.174613,14071,43.05737,4063084.9440124,0
2025-05-05 05:15:00.000000 ,94285.95,94445.86,94276.83,94422.61,76.30662,2025-05-05 05:29:59.999000 ,7202097.9698073,10507,32.21646,3040317.3708918,0
2025-05-05 05:30:00.000000 ,94422.61,94544.69,94361.54,94504.59,147.20183,2025-05-05 05:44:59.999000 ,13903805.199401,21658,66.48822,6281053.4104261,0
2025-05-05 05:45:00.000000 ,94504.59,94757.62,94504.25,94732.77,205.7853,2025-05-05 05:59:59.999000 ,19467755.5521876,22959,138.3917,13091246.3157886,0
2025-05-05 06:00:00.000000 ,94732.77,94774.11,94627.64,94637.94,185.87696,2025-05-05 06:14:59.999000 ,17597769.9396903,27973,68.14599,6451627.0695835,0
2025-05-05 06:15:00.000000 ,94637.94,94705.31,94573.59,94586.48,116.35523,2025-05-05 06:29:59.999000 ,11012352.9909338,14390,32.80276,3104603.3122505,0
2025-05-05 06:30:00.000000 ,94586.47,94768.26,94586.47,94707.17,146.84437,2025-05-05 06:44:59.999000 ,13906016.4282678,13788,69.03327,6537028.6705319,0
2025-05-05 06:45:00.000000 ,94707.17,94768.25,94652.9,94761.13,123.69108,2025-05-05 06:59:59.999000 ,11714549.6609181,11977,54.79599,5190016.2085821,0
2025-05-05 07:00:00.000000 ,94761.14,94825.46,94570.17,94591.79,119.90043,2025-05-05 07:14:59.999000 ,11348584.3347725,17922,39.46546,3736807.2197845,0
2025-05-05 07:15:00.000000 ,94591.78,94641.26,94528.36,94564.98,135.30638,2025-05-05 07:29:59.999000 ,12797589.4248715,18403,53.64242,5073022.3532386,0
2025-05-05 07:30:00.000000 ,94564.98,94700.08,94556.58,94700.08,156.18012,2025-05-05 07:44:59.999000 ,14777277.9895211,13680,100.84241,9542651.7087721,0
2025-05-05 07:45:00.000000 ,94700.08,94761.91,94650.0,94761.91,275.56662,2025-05-05 07:59:59.999000 ,26101328.9987164,15753,151.92009,14389883.3074266,0
2025-05-05 08:00:00.000000 ,94761.91,94798.01,94652.36,94666.66,266.73959,2025-05-05 08:14:59.999000 ,25266462.9028877,22968,164.26486,15560559.643266,0
2025-05-05 08:15:00.000000 ,94666.67,94700.0,94554.66,94554.67,247.54993,2025-05-05 08:29:59.999000 ,23423719.3338418,13284,41.57033,3934500.9101638,0
2025-05-05 08:30:00.000000 ,94554.67,94628.26,94500.0,94546.09,127.54387,2025-05-05 08:44:59.999000 ,12061362.8731765,15047,52.17156,4933650.6628807,0
2025-05-05 08:45:00.000000 ,94546.09,94599.62,94489.93,94559.19,99.30873,2025-05-05 08:59:59.999000 ,9388349.5982048,13382,51.39393,4858438.3568108,0
2025-05-05 09:00:00.000000 ,94559.2,94609.53,94512.27,94512.28,90.05833,2025-05-05 09:14:59.999000 ,8514197.1294432,11255,41.07452,3883176.6056139,0
2025-05-05 09:15:00.000000 ,94512.28,94638.12,94467.65,94605.95,74.04017,2025-05-05 09:29:59.999000 ,7000315.1826116,11701,37.95627,3588358.630159,0
2025-05-05 09:30:00.000000 ,94605.96,94648.47,94540.0,94600.0,125.13478,2025-05-05 09:44:59.999000 ,11837701.1755925,12910,47.93657,4534625.2909531,0
2025-05-05 09:45:00.000000 ,94599.99,94634.78,94545.19,94550.63,133.71773,2025-05-05 09:59:59.999000 ,12649885.812308,9542,94.13545,8905220.8847163,0
2025-05-05 10:00:00.000000 ,94550.62,94558.0,94394.75,94436.07,248.47026,2025-05-05 10:14:59.999000 ,23467407.5064701,13697,117.28573,11076197.4224461,0
2025-05-05 10:15:00.000000 ,94436.07,94447.19,94363.03,94363.03,87.9336,2025-05-05 10:29:59.999000 ,8300518.5801842,11662,43.91793,4145457.2867864,0
2025-05-05 10:30:00.000000 ,94363.04,94449.81,94143.63,94200.01,215.79888,2025-05-05 10:44:59.999000 ,20345782.1328182,27562,70.63105,6659126.8403639,0
2025-05-05 10:45:00.000000 ,94200.0,94216.0,94047.79,94121.89,134.21407,2025-05-05 10:59:59.999000 ,12631678.563508,20133,58.88791,5542184.3811753,0
2025-05-05 11:00:00.000000 ,94121.88,94222.14,94089.05,94222.07,127.77731,2025-05-05 11:14:59.999000 ,12031765.7723141,18232,71.88713,6768580.0676036,0
2025-05-05 11:15:00.000000 ,94222.07,94282.48,93974.87,94005.0,188.47431,2025-05-05 11:29:59.999000 ,17742016.0973965,18862,59.18771,5573093.8894968,0
2025-05-05 11:30:00.000000 ,94005.0,94069.85,93888.0,93932.07,244.89093,2025-05-05 11:44:59.999000 ,23007052.4117263,25518,91.6798,8612081.7573868,0
2025-05-05 11:45:00.000000 ,93932.07,94129.42,93932.07,94038.18,129.44468,2025-05-05 11:59:59.999000 ,12170436.611532,14296,71.13087,6686908.15374,0
2025-05-05 12:00:00.000000 ,94038.19,94208.27,93908.3,94197.64,153.39775,2025-05-05 12:14:59.999000 ,14427685.1046514,22279,78.21013,7357001.9758549,0
2025-05-05 12:15:00.000000 ,94197.65,94346.21,94153.68,94323.81,155.75521,2025-05-05 12:29:59.999000 ,14679464.9368545,23151,103.02498,9709982.2899982,0
2025-05-05 12:30:00.000000 ,94323.81,94346.59,94230.5,94322.24,107.95361,2025-05-05 12:44:59.999000 ,10180501.1287948,16686,56.61698,5339587.2948945,0
2025-05-05 12:45:00.000000 ,94322.24,94341.96,94260.0,94333.33,88.79732,2025-05-05 12:59:59.999000 ,8373986.3906594,15733,54.74713,5162881.288009,0
2025-05-05 13:00:00.000000 ,94333.33,94413.92,94189.99,94199.99,376.42247,2025-05-05 13:14:59.999000 ,35510248.21248,18926,184.77828,17432480.5943357,0
2025-05-05 13:15:00.000000 ,94199.99,94352.13,94127.12,94174.36,269.42485,2025-05-05 13:29:59.999000 ,25399224.2210385,19614,203.08023,19145688.5703395,0
2025-05-05 13:30:00.000000 ,94174.35,94254.18,93716.0,93887.22,647.68706,2025-05-05 13:44:59.999000 ,60847972.5291262,98271,252.12939,23684936.7115847,0
2025-05-05 13:45:00.000000 ,93887.22,94228.41,93635.78,94226.38,446.87744,2025-05-05 13:59:59.999000 ,41962989.9378758,90448,253.78281,23837591.0176495,0
2025-05-05 14:00:00.000000 ,94226.38,94531.74,93984.54,94004.75,538.29436,2025-05-05 14:14:59.999000 ,50778169.7425857,108948,259.16122,24456348.5292537,0
2025-05-05 14:15:00.000000 ,94004.76,94188.0,93818.86,93928.71,298.55029,2025-05-05 14:29:59.999000 ,28059505.2990859,73629,127.79317,12009072.1157772,0
2025-05-05 14:30:00.000000 ,93928.71,94143.46,93730.43,94080.0,182.52601,2025-05-05 14:44:59.999000 ,17142723.4918865,53670,73.03901,6858756.0750689,0
2025-05-05 14:45:00.000000 ,94079.99,94228.58,93840.09,93879.37,200.20881,2025-05-05 14:59:59.999000 ,18823079.9756152,46736,81.97907,7707709.387012,0
2025-05-05 15:00:00.000000 ,93879.37,93887.55,93618.41,93746.36,246.68591,2025-05-05 15:14:59.999000 ,23121756.3993569,62765,119.217,11173415.3545822,0
2025-05-05 15:15:00.000000 ,93746.36,93977.13,93669.61,93858.09,139.97957,2025-05-05 15:29:59.999000 ,13135417.7119163,38446,64.13312,6017655.7520054,0
2025-05-05 15:30:00.000000 ,93858.1,93942.86,93700.0,93731.67,141.09745,2025-05-05 15:44:59.999000 ,13239143.2988028,37396,55.034,5163775.1788155,0
2025-05-05 15:45:00.000000 ,93731.68,93778.7,93613.66,93770.31,191.06706,2025-05-05 15:59:59.999000 ,17903221.4466702,26250,98.42999,9222660.0747707,0
2025-05-05 16:00:00.000000 ,93770.32,94046.39,93759.63,93978.61,159.16516,2025-05-05 16:14:59.999000 ,14945679.8731346,30883,92.07135,8644946.4648347,0
2025-05-05 16:15:00.000000 ,93978.6,94266.98,93976.25,94175.57,123.01574,2025-05-05 16:29:59.999000 ,11581835.0293649,28331,69.09925,6505514.2146569,0
2025-05-05 16:30:00.000000 ,94175.57,94280.0,94125.97,94227.47,183.75262,2025-05-05 16:44:59.999000 ,17308168.8917283,29307,84.25825,7936823.2353501,0
2025-05-05 16:45:00.000000 ,94227.48,94257.09,94101.58,94206.31,208.02695,2025-05-05 16:59:59.999000 ,19597567.7756209,21745,88.99994,8383976.2256768,0
2025-05-05 17:00:00.000000 ,94206.31,94271.7,94060.59,94083.64,334.92817,2025-05-05 17:14:59.999000 ,31542932.7235696,38682,87.73355,8263798.4815409,0
2025-05-05 17:15:00.000000 ,94083.63,94419.05,94079.61,94368.32,149.62248,2025-05-05 17:29:59.999000 ,14099347.8743175,24924,66.5171,6269969.0213057,0
2025-05-05 17:30:00.000000 ,94368.33,94625.0,94359.54,94446.93,241.72154,2025-05-05 17:44:59.999000 ,22842232.3124657,33114,125.9888,11906624.5591818,0
2025-05-05 17:45:00.000000 ,94446.94,94535.85,94413.73,94500.0,82.32598,2025-05-05 17:59:59.999000 ,7777477.2345112,19520,30.45651,2877433.91197,0
2025-05-05 18:00:00.000000 ,94500.01,94687.74,94443.56,94673.06,140.3909,2025-05-05 18:14:59.999000 ,13279954.7012857,27759,90.0328,8517163.7143615,0
2025-05-05 18:15:00.000000 ,94673.05,94704.77,94553.97,94585.09,119.16917,2025-05-05 18:29:59.999000 ,11274957.0707191,22823,29.54477,2796043.3172915,0
2025-05-05 18:30:00.000000 ,94585.09,94900.0,94582.02,94845.47,123.0681,2025-05-05 18:44:59.999000 ,11665625.6748437,25352,79.3195,7518266.4929388,0
2025-05-05 18:45:00.000000 ,94845.48,94885.54,94715.04,94730.39,65.81234,2025-05-05 18:59:59.999000 ,6238681.353738,16743,27.34991,2592626.4160785,0
2025-05-05 19:00:00.000000 ,94730.39,94839.99,94668.39,94804.86,81.2139,2025-05-05 19:14:59.999000 ,7696272.7199861,24593,44.90305,4255484.7593143,0
2025-05-05 19:15:00.000000 ,94804.87,94900.0,94603.09,94639.97,111.63622,2025-05-05 19:29:59.999000 ,10578284.9621134,28219,50.1248,4750052.4641524,0
2025-05-05 19:30:00.000000 ,94639.96,94683.93,94483.87,94499.99,81.03164,2025-05-05 19:44:59.999000 ,7663960.2740132,21672,31.67657,2996473.5417543,0
2025-05-05 19:45:00.000000 ,94499.99,94500.0,94289.92,94347.17,134.39781,2025-05-05 19:59:59.999000 ,12688969.9333146,26684,39.07432,3688704.0242103,0
2025-05-05 20:00:00.000000 ,94347.16,94365.19,94180.32,94241.08,90.58358,2025-05-05 20:14:59.999000 ,8538158.3980789,20252,45.45114,4283528.3297395,0
2025-05-05 20:15:00.000000 ,94241.09,94292.07,94170.26,94200.0,43.58637,2025-05-05 20:29:59.999000 ,4106855.5254619,11319,17.6051,1658777.7459103,0
2025-05-05 20:30:00.000000 ,94200.0,94200.01,93876.0,94055.81,131.25822,2025-05-05 20:44:59.999000 ,12336254.1390766,36433,57.75708,5427956.7560224,0
2025-05-05 20:45:00.000000 ,94055.82,94259.67,94000.01,94242.02,67.47995,2025-05-05 20:59:59.999000 ,6355417.4046578,16811,37.6182,3542738.0837635,0
2025-05-05 21:00:00.000000 ,94242.01,94600.0,94242.01,94592.76,116.5925,2025-05-05 21:14:59.999000 ,11012668.6218413,27421,79.41046,7500419.8468578,0
2025-05-05 21:15:00.000000 ,94592.76,94666.61,94534.2,94625.98,71.0775,2025-05-05 21:29:59.999000 ,6724113.3276517,9681,30.18357,2855693.8737599,0
2025-05-05 21:30:00.000000 ,94625.98,94625.98,94354.16,94566.12,92.04132,2025-05-05 21:44:59.999000 ,8700161.6411318,27908,36.41645,3441936.7467878,0
2025-05-05 21:45:00.000000 ,94566.12,94831.75,94546.03,94719.82,106.05921,2025-05-05 21:59:59.999000 ,10049128.8717772,24625,58.00984,5496028.8821839,0
2025-05-05 22:00:00.000000 ,94719.83,94875.33,94719.82,94837.73,135.93376,2025-05-05 22:14:59.999000 ,12887799.2995536,31034,74.31264,7045833.3492185,0
2025-05-05 22:15:00.000000 ,94837.73,94988.67,94837.73,94887.61,112.47612,2025-05-05 22:29:59.999000 ,10675233.1263505,23898,62.0355,5887777.9613663,0
2025-05-05 22:30:00.000000 ,94887.62,95199.0,94887.62,95186.01,240.48159,2025-05-05 22:44:59.999000 ,22863496.3046255,26586,147.61638,14032646.1194464,0
2025-05-05 22:45:00.000000 ,95186.0,95186.01,94980.21,95049.48,112.7477,2025-05-05 22:59:59.999000 ,10717431.7596497,20326,38.81854,3689518.1146579,0
2025-05-05 23:00:00.000000 ,95049.48,95128.8,95001.18,95001.18,89.57844,2025-05-05 23:14:59.999000 ,8515931.6221193,13873,41.01146,3899218.2145596,0
2025-05-05 23:15:00.000000 ,95001.18,95129.76,94896.24,94896.25,164.64773,2025-05-05 23:29:59.999000 ,15646040.0755935,17026,93.84521,8921017.7205659,0
2025-05-05 23:30:00.000000 ,94896.24,94926.99,94823.8,94837.73,54.03043,2025-05-05 23:44:59.999000 ,5126658.8941755,13481,23.30178,2210976.3028694,0
2025-05-05 23:45:00.000000 ,94837.73,94845.51,94724.52,94733.68,81.62242,2025-05-05 23:59:59.999000 ,7735893.7702234,15520,29.47262,2793293.4859713,0
2025-05-06 00:00:00.000000 ,94733.68,94779.99,94632.52,94683.21,90.78211,2025-05-06 00:14:59.999000 ,8597083.9428268,20811,29.5481,2798575.7840553,0
2025-05-06 00:15:00.000000 ,94683.21,94739.99,94577.85,94725.73,66.05591,2025-05-06 00:29:59.999000 ,6252086.0746873,14243,31.24012,2957266.7622478,0
2025-05-06 00:30:00.000000 ,94725.74,94728.41,94428.58,94461.5,145.69634,2025-05-06 00:44:59.999000 ,13772293.2959755,21061,38.24948,3614954.5858327,0
2025-05-06 00:45:00.000000 ,94461.49,94608.35,94460.37,94598.89,62.61951,2025-05-06 00:59:59.999000 ,5918579.9523431,14589,31.24628,2953418.4309311,0
2025-05-06 01:00:00.000000 ,94598.89,94768.26,94483.2,94750.73,77.59136,2025-05-06 01:14:59.999000 ,7341889.806067,21053,50.08214,4739496.4545307,0
2025-05-06 01:15:00.000000 ,94750.72,94926.99,94750.72,94821.32,83.43933,2025-05-06 01:29:59.999000 ,7914210.5359297,23502,48.9027,4638323.02022,0
2025-05-06 01:30:00.000000 ,94821.31,94821.31,94382.82,94382.83,124.11418,2025-05-06 01:44:59.999000 ,11743181.5620019,30042,37.24083,3523478.0592075,0
2025-05-06 01:45:00.000000 ,94382.83,94433.5,94312.59,94312.6,85.61292,2025-05-06 01:59:59.999000 ,8079273.3151542,26110,33.10619,3124303.7456661,0
2025-05-06 02:00:00.000000 ,94312.59,94400.0,94213.15,94240.87,94.39734,2025-05-06 02:14:59.999000 ,8900106.0024214,24251,34.70296,3271898.5310152,0
2025-05-06 02:15:00.000000 ,94240.87,94240.87,94053.04,94113.93,128.14534,2025-05-06 02:29:59.999000 ,12061766.7514456,32593,47.92583,4509931.1192974,0
2025-05-06 02:30:00.000000 ,94113.92,94233.97,94012.78,94153.99,105.31886,2025-05-06 02:44:59.999000 ,9913866.478201,30375,54.38337,5118793.3508106,0
2025-05-06 02:45:00.000000 ,94153.99,94379.98,94153.98,94334.99,79.65003,2025-05-06 02:59:59.999000 ,7510766.2362708,20990,51.49905,4855581.2134969,0
2025-05-06 03:00:00.000000 ,94334.99,94390.82,94244.7,94257.87,65.78367,2025-05-06 03:14:59.999000 ,6204311.4232432,18274,36.17565,3411706.5036391,0
2025-05-06 03:15:00.000000 ,94257.87,94430.32,94233.96,94402.77,127.34453,2025-05-06 03:29:59.999000 ,12006496.8053685,22450,44.95884,4239952.5445162,0
2025-05-06 03:30:00.000000 ,94402.76,94498.12,94402.76,94481.72,162.55985,2025-05-06 03:44:59.999000 ,15353971.4764953,13437,130.78977,12352990.9789975,0
2025-05-06 03:45:00.000000 ,94481.72,94512.33,94432.68,94454.01,87.32242,2025-05-06 03:59:59.999000 ,8250195.8975376,15936,60.74197,5739011.7195502,0
2025-05-06 04:00:00.000000 ,94454.01,94454.35,94350.83,94397.73,42.77237,2025-05-06 04:14:59.999000 ,4038114.3056784,10062,21.50115,2029961.7096255,0
2025-05-06 04:15:00.000000 ,94397.74,94571.42,94373.64,94571.41,67.87197,2025-05-06 04:29:59.999000 ,6413581.563875,9789,52.39164,4950857.448222,0
2025-05-06 04:30:00.000000 ,94571.41,94583.82,94458.73,94461.21,79.69025,2025-05-06 04:44:59.999000 ,7531986.2472885,7968,18.32473,1732137.5353583,0
2025-05-06 04:45:00.000000 ,94461.21,94583.82,94461.21,94574.57,75.1474,2025-05-06 04:59:59.999000 ,7103971.6923512,7663,55.67329,5262622.5828656,0
2025-05-06 05:00:00.000000 ,94574.57,94603.03,94490.67,94490.68,97.35971,2025-05-06 05:14:59.999000 ,9203163.5646096,13173,25.37961,2399042.9201962,0
2025-05-06 05:15:00.000000 ,94490.67,94515.91,94349.7,94369.21,146.42123,2025-05-06 05:29:59.999000 ,13821512.4822329,13572,64.79341,6115895.6965671,0
2025-05-06 05:30:00.000000 ,94369.22,94414.84,94308.63,94359.99,78.49018,2025-05-06 05:44:59.999000 ,7406020.2242863,11565,29.86841,2818381.8145357,0
2025-05-06 05:45:00.000000 ,94360.0,94419.05,94320.0,94345.56,93.32454,2025-05-06 05:59:59.999000 ,8806315.1360115,14727,56.84828,5364004.7616817,0
2025-05-06 06:00:00.000000 ,94345.57,94460.38,94335.11,94437.02,33.12969,2025-05-06 06:14:59.999000 ,3127715.2854415,8279,18.55878,1752022.3018708,0
2025-05-06 06:15:00.000000 ,94437.02,94470.64,94398.55,94417.78,36.17859,2025-05-06 06:29:59.999000 ,3416813.9635647,9040,15.47867,1461779.9520455,0
2025-05-06 06:30:00.000000 ,94417.78,94482.54,94391.67,94477.03,58.65478,2025-05-06 06:44:59.999000 ,5539191.4449845,8246,26.21757,2476143.6058279,0
2025-05-06 06:45:00.000000 ,94477.04,94498.12,94420.71,94498.11,38.31713,2025-05-06 06:59:59.999000 ,3619621.7734924,7586,18.76639,1772763.371914,0
2025-05-06 07:00:00.000000 ,94498.12,94638.01,94480.01,94494.99,55.76911,2025-05-06 07:14:59.999000 ,5273147.0732527,15970,29.96731,2833528.908111,0
2025-05-06 07:15:00.000000 ,94494.98,94494.98,94420.47,94429.95,48.36078,2025-05-06 07:29:59.999000 ,4567569.6551578,10414,10.61589,1002613.1953601,0
2025-05-06 07:30:00.000000 ,94429.95,94535.85,94348.57,94399.99,146.82676,2025-05-06 07:44:59.999000 ,13866371.5765221,23197,70.90983,6697302.2226565,0
2025-05-06 07:45:00.000000 ,94400.0,94460.0,94387.89,94400.99,212.21209,2025-05-06 07:59:59.999000 ,20035854.529351,17930,93.14342,8794052.4481264,0
2025-05-06 08:00:00.000000 ,94400.98,94400.99,94167.58,94203.81,178.80253,2025-05-06 08:14:59.999000 ,16864704.67538,23587,52.09396,4913288.518495,0
2025-05-06 08:15:00.000000 ,94203.8,94218.92,94003.0,94036.67,294.52522,2025-05-06 08:29:59.999000 ,27714128.8927924,28506,116.4007,10951358.2724065,0
2025-05-06 08:30:00.000000 ,94036.67,94277.52,94036.67,94261.17,107.53096,2025-05-06 08:44:59.999000 ,10126451.3356595,14066,47.92172,4513275.2385164,0
2025-05-06 08:45:00.000000 ,94261.17,94380.96,94261.16,94375.9,170.00083,2025-05-06 08:59:59.999000 ,16032452.1836465,14092,57.54688,5427041.1080563,0
2025-05-06 09:00:00.000000 ,94375.89,94375.9,94201.76,94201.76,116.64866,2025-05-06 09:14:59.999000 ,10997124.0660705,12584,32.69426,3081973.2762175,0
2025-05-06 09:15:00.000000 ,94201.77,94223.57,94144.4,94188.49,79.18682,2025-05-06 09:29:59.999000 ,7458478.1129727,10435,37.34228,3517475.9252506,0
2025-05-06 09:30:00.000000 ,94188.48,94233.48,94119.74,94124.45,77.70168,2025-05-06 09:44:59.999000 ,7318087.8430142,12540,18.39031,1731980.1379128,0
2025-05-06 09:45:00.000000 ,94124.46,94220.65,94113.02,94211.96,120.85093,2025-05-06 09:59:59.999000 ,11383488.2130665,11046,34.0405,3205902.7226436,0
2025-05-06 10:00:00.000000 ,94211.96,94211.96,94142.85,94153.07,130.43347,2025-05-06 10:14:59.999000 ,12282542.3662863,11788,45.4311,4278114.3013345,0
2025-05-06 10:15:00.000000 ,94153.07,94329.63,94148.39,94215.41,245.99198,2025-05-06 10:29:59.999000 ,23188596.4556095,18241,63.04914,5942833.0922838,0
2025-05-06 10:30:00.000000 ,94215.4,94237.68,94056.77,94069.11,193.70282,2025-05-06 10:44:59.999000 ,18242076.9312208,17597,46.00842,4332352.5319352,0
2025-05-06 10:45:00.000000 ,94069.11,94084.1,93861.93,93942.83,381.91855,2025-05-06 10:59:59.999000 ,35886202.2154407,32698,160.35277,15063029.6630802,0
2025-05-06 11:00:00.000000 ,93942.83,94066.55,93924.82,94000.01,118.33667,2025-05-06 11:14:59.999000 ,11126020.1181034,16594,65.85603,6191607.056125,0
2025-05-06 11:15:00.000000 ,94000.01,94059.36,93882.51,93890.36,112.28072,2025-05-06 11:29:59.999000 ,10551256.3852571,21479,55.27452,5194152.9453426,0
2025-05-06 11:30:00.000000 ,93890.37,93978.2,93816.58,93884.0,123.12735,2025-05-06 11:44:59.999000 ,11559749.2207277,27558,71.45757,6708475.5873278,0
2025-05-06 11:45:00.000000 ,93884.0,93903.72,93720.63,93812.54,215.54334,2025-05-06 11:59:59.999000 ,20217617.4242785,26696,65.83109,6173725.4134911,0
2025-05-06 12:00:00.000000 ,93812.53,93921.4,93761.97,93809.89,112.61814,2025-05-06 12:14:59.999000 ,10569508.6494258,19553,55.37556,5196335.3790529,0
2025-05-06 12:15:00.000000 ,93809.9,93870.82,93766.49,93823.81,108.59142,2025-05-06 12:29:59.999000 ,10188457.8530985,16245,40.60634,3809699.0770571,0
2025-05-06 12:30:00.000000 ,93823.81,94012.36,93823.81,93997.48,428.54306,2025-05-06 12:44:59.999000 ,40255109.3178125,32097,184.73188,17354325.4513425,0
2025-05-06 12:45:00.000000 ,93997.48,94040.0,93924.34,93935.99,242.4437,2025-05-06 12:59:59.999000 ,22781071.4652936,25311,36.53749,3433269.3051763,0
2025-05-06 13:00:00.000000 ,93936.0,93947.64,93723.46,93735.53,182.96671,2025-05-06 13:14:59.999000 ,17164511.4106572,25165,49.3176,4627514.4389317,0
2025-05-06 13:15:00.000000 ,93735.54,93872.19,93735.53,93741.0,116.14917,2025-05-06 13:29:59.999000 ,10893512.0475019,23020,55.43098,5198898.816486,0
2025-05-06 13:30:00.000000 ,93741.0,94015.25,93713.29,93952.68,198.64505,2025-05-06 13:44:59.999000 ,18641273.712721,54043,105.98138,9944908.098323,0
2025-05-06 13:45:00.000000 ,93952.68,94019.86,93377.0,93616.92,718.98213,2025-05-06 13:59:59.999000 ,67278879.9211418,69794,196.08548,18356820.2599321,0
2025-05-06 14:00:00.000000 ,93616.91,94196.23,93612.01,94046.37,321.53705,2025-05-06 14:14:59.999000 ,30221127.9623448,77895,194.29693,18259148.0306683,0
2025-05-06 14:15:00.000000 ,94046.38,94705.17,94046.38,94317.72,481.08598,2025-05-06 14:29:59.999000 ,45429153.2261229,70533,265.88496,25103675.9466737,0
2025-05-06 14:30:00.000000 ,94317.71,94476.2,94220.66,94264.33,182.82894,2025-05-06 14:44:59.999000 ,17245723.8925013,37297,103.88527,9799370.2138891,0
2025-05-06 14:45:00.000000 ,94264.33,94355.56,94086.91,94147.02,172.62197,2025-05-06 14:59:59.999000 ,16261121.1464348,41339,96.61485,9100570.574768,0
2025-05-06 15:00:00.000000 ,94147.01,94330.1,94080.09,94330.1,126.26092,2025-05-06 15:14:59.999000 ,11893296.4678541,43318,68.24587,6428741.358395,0
2025-05-06 15:15:00.000000 ,94330.1,94544.89,94210.04,94519.99,116.86124,2025-05-06 15:29:59.999000 ,11032747.5975697,27912,64.46858,6085914.8184915,0
2025-05-06 15:30:00.000000 ,94519.99,94733.38,94466.25,94596.77,273.4416,2025-05-06 15:44:59.999000 ,25881084.1881045,38572,151.54589,14343715.541624,0
2025-05-06 15:45:00.000000 ,94596.76,94660.0,94504.38,94558.95,139.06161,2025-05-06 15:59:59.999000 ,13150153.6126984,29335,63.45005,5999936.3535116,0
2025-05-06 16:00:00.000000 ,94558.94,94850.0,94388.02,94818.01,246.46353,2025-05-06 16:14:59.999000 ,23324802.4207745,38219,146.82728,13902026.745704,0
2025-05-06 16:15:00.000000 ,94818.0,94820.74,94444.0,94509.15,170.13297,2025-05-06 16:29:59.999000 ,16096260.545153,40389,71.96502,6806613.3988327,0
2025-05-06 16:30:00.000000 ,94509.16,94736.51,94472.0,94472.01,139.7115,2025-05-06 16:44:59.999000 ,13215278.5829823,36396,61.84148,5849981.49727,0
2025-05-06 16:45:00.000000 ,94472.01,94494.44,94216.0,94241.01,146.05373,2025-05-06 16:59:59.999000 ,13781210.1605588,35777,45.87763,4328864.6151493,0
2025-05-06 17:00:00.000000 ,94241.01,94474.17,94232.05,94461.17,168.87759,2025-05-06 17:14:59.999000 ,15930880.1224994,33239,95.22432,8979832.9881589,0
2025-05-06 17:15:00.000000 ,94461.17,94704.75,94456.0,94693.39,102.80009,2025-05-06 17:29:59.999000 ,9726106.4732786,28670,52.14746,4932935.8687604,0
2025-05-06 17:30:00.000000 ,94693.39,94856.53,94575.34,94590.23,179.03671,2025-05-06 17:44:59.999000 ,16967055.262471,29726,102.535,9717031.7011378,0
2025-05-06 17:45:00.000000 ,94590.24,94609.53,94495.26,94535.93,77.1556,2025-05-06 17:59:59.999000 ,7295007.0764806,21628,35.56059,3362113.4698137,0
2025-05-06 18:00:00.000000 ,94535.93,94648.49,94504.84,94597.56,84.93485,2025-05-06 18:14:59.999000 ,8032662.5737303,26878,41.33102,3908737.9387993,0
2025-05-06 18:15:00.000000 ,94597.55,94918.5,94597.55,94918.5,245.48896,2025-05-06 18:29:59.999000 ,23291066.1640746,20097,220.09836,20883593.4411316,0
2025-05-06 18:30:00.000000 ,94918.49,94950.0,94806.56,94819.99,111.77126,2025-05-06 18:44:59.999000 ,10606629.8903524,20313,42.03033,3988760.7252862,0
2025-05-06 18:45:00.000000 ,94819.99,95088.0,94819.99,95067.36,175.47073,2025-05-06 18:59:59.999000 ,16661978.5204064,21046,129.45108,12292984.442089,0
2025-05-06 19:00:00.000000 ,95067.36,95100.23,94944.0,95052.2,198.03602,2025-05-06 19:14:59.999000 ,18820670.8622993,25205,88.35848,8397202.4646874,0
2025-05-06 19:15:00.000000 ,95052.21,95139.44,95006.96,95117.46,72.5001,2025-05-06 19:29:59.999000 ,6893601.6508158,13434,31.41254,2986879.249605,0
2025-05-06 19:30:00.000000 ,95117.46,95150.23,95040.0,95126.6,105.7823,2025-05-06 19:44:59.999000 ,10060074.575951,15048,54.42557,5176201.5030736,0
2025-05-06 19:45:00.000000 ,95126.6,95157.0,94923.49,94963.5,112.59112,2025-05-06 19:59:59.999000 ,10699258.8819451,20798,45.31516,4306558.4578894,0
2025-05-06 20:00:00.000000 ,94963.5,95020.0,94895.23,94980.25,98.46884,2025-05-06 20:14:59.999000 ,9352089.5390931,16030,33.49279,3180520.7850931,0
2025-05-06 20:15:00.000000 ,94980.25,94990.5,94768.25,94768.26,90.62442,2025-05-06 20:29:59.999000 ,8600363.1812064,17495,30.32133,2877133.3341522,0
2025-05-06 20:30:00.000000 ,94768.26,94786.45,94632.51,94718.85,67.597,2025-05-06 20:44:59.999000 ,6401272.701894,16821,23.62112,2236558.8395146,0
2025-05-06 20:45:00.000000 ,94718.85,94760.0,94632.5,94682.23,77.61963,2025-05-06 20:59:59.999000 ,7350179.1386684,13547,21.56348,2041870.6684111,0
2025-05-06 21:00:00.000000 ,94682.23,94800.0,94588.61,94608.99,67.93226,2025-05-06 21:14:59.999000 ,6434617.396,10632,22.11618,2094918.2763704,0
2025-05-06 21:15:00.000000 ,94609.0,94654.74,94452.75,94498.61,87.55363,2025-05-06 21:29:59.999000 ,8277749.717714,13755,39.61813,3745026.9557024,0
2025-05-06 21:30:00.000000 ,94498.61,94668.07,94498.6,94668.07,49.58534,2025-05-06 21:44:59.999000 ,4689314.753375,9982,23.13515,2187805.1363981,0
2025-05-06 21:45:00.000000 ,94668.07,94714.28,94623.23,94688.99,53.62364,2025-05-06 21:59:59.999000 ,5077229.3415262,9136,19.48142,1844301.5404361,0
2025-05-06 22:00:00.000000 ,94688.99,95530.16,94684.77,95163.85,896.08436,2025-05-06 22:14:59.999000 ,85350452.3068543,127559,528.31841,50323056.6679646,0
2025-05-06 22:15:00.000000 ,95163.85,95657.15,95150.6,95654.84,383.04317,2025-05-06 22:29:59.999000 ,36565786.8854137,52517,246.72287,23552904.6597093,0
2025-05-06 22:30:00.000000 ,95654.84,96180.0,95604.22,96037.81,488.6319,2025-05-06 22:44:59.999000 ,46832851.8911811,78899,264.23453,25336348.3644542,0
2025-05-06 22:45:00.000000 ,96037.81,96293.88,96006.34,96259.94,377.86888,2025-05-06 22:59:59.999000 ,36343656.2143001,55648,178.035,17120551.2605021,0
2025-05-06 23:00:00.000000 ,96259.94,96426.66,96102.72,96196.83,437.95418,2025-05-06 23:14:59.999000 ,42166125.465976,59984,158.64987,15274764.3075249,0
2025-05-06 23:15:00.000000 ,96196.82,96802.51,96193.95,96628.25,450.78376,2025-05-06 23:29:59.999000 ,43532069.5273262,56195,278.72784,26916357.5736055,0
2025-05-06 23:30:00.000000 ,96628.24,96875.0,96465.95,96870.02,278.22245,2025-05-06 23:44:59.999000 ,26885312.3381269,33120,139.03548,13443526.5395881,0
2025-05-06 23:45:00.000000 ,96870.01,96920.65,96754.15,96834.02,394.06311,2025-05-06 23:59:59.999000 ,38159411.4163616,44943,163.1004,15794297.4611782,0
2025-05-07 00:00:00.000000 ,96834.02,97078.78,96729.67,97010.93,671.4954,2025-05-07 00:14:59.999000 ,65073358.9450076,64973,399.76639,38743722.1078639,0
2025-05-07 00:15:00.000000 ,97010.93,97499.02,96974.0,97248.27,711.96166,2025-05-07 00:29:59.999000 ,69252437.8422499,69119,381.40001,37114627.1859036,0
2025-05-07 00:30:00.000000 ,97248.27,97305.3,97127.86,97228.75,222.97411,2025-05-07 00:44:59.999000 ,21671553.9751501,33106,69.62706,6767468.0175678,0
2025-05-07 00:45:00.000000 ,97228.75,97450.0,97136.24,97415.65,233.92425,2025-05-07 00:59:59.999000 ,22764816.5085857,31969,131.64017,12810737.5864012,0
2025-05-07 01:00:00.000000 ,97415.65,97732.0,97410.67,97480.16,529.32519,2025-05-07 01:14:59.999000 ,51632400.1820386,51871,339.98954,33166936.8305218,0
2025-05-07 01:15:00.000000 ,97480.16,97550.01,97388.76,97533.01,179.15921,2025-05-07 01:29:59.999000 ,17464224.9397621,31225,72.00848,7019233.790745,0
2025-05-07 01:30:00.000000 ,97533.01,97533.02,97273.0,97290.8,174.78676,2025-05-07 01:44:59.999000 ,17027797.332481,28920,60.67662,5911465.4019848,0
2025-05-07 01:45:00.000000 ,97290.8,97434.43,97192.93,97242.85,244.38448,2025-05-07 01:59:59.999000 ,23779627.2638042,29483,104.67243,10186243.8923807,0
2025-05-07 02:00:00.000000 ,97242.86,97276.0,96818.22,96967.96,587.14568,2025-05-07 02:14:59.999000 ,56960484.1472973,57597,243.82688,23646656.8642796,0
2025-05-07 02:15:00.000000 ,96967.95,97054.35,96850.94,96888.01,160.76101,2025-05-07 02:29:59.999000 ,15585117.8298087,29487,61.17623,5930956.378699,0
2025-05-07 02:30:00.000000 ,96888.01,96888.8,96720.2,96720.21,230.09619,2025-05-07 02:44:59.999000 ,22275425.1181811,23778,103.12709,9982798.9459829,0
2025-05-07 02:45:00.000000 ,96720.2,96740.75,96464.0,96619.05,200.21487,2025-05-07 02:59:59.999000 ,19344513.3459292,29097,73.34691,7086015.8982867,0
2025-05-07 03:00:00.000000 ,96619.04,96663.51,96380.0,96409.99,241.36667,2025-05-07 03:14:59.999000 ,23292283.5979659,28307,93.16709,8990043.3625444,0
2025-05-07 03:15:00.000000 ,96409.99,96500.0,96208.1,96459.99,372.60146,2025-05-07 03:29:59.999000 ,35901553.4029481,38683,198.42665,19119104.4563426,0
2025-05-07 03:30:00.000000 ,96459.99,96611.47,96459.99,96505.49,345.05701,2025-05-07 03:44:59.999000 ,33305652.753642,32470,261.8746,25276065.2588592,0
2025-05-07 03:45:00.000000 ,96505.48,96587.71,96431.1,96506.9,75.15858,2025-05-07 03:59:59.999000 ,7253391.9371279,17484,38.49482,3714956.7184259,0
2025-05-07 04:00:00.000000 ,96506.9,96711.65,96506.9,96711.64,187.6954,2025-05-07 04:14:59.999000 ,18137137.364225,19898,118.5847,11459717.0109393,0
2025-05-07 04:15:00.000000 ,96711.64,96714.28,96567.95,96567.95,87.04626,2025-05-07 04:29:59.999000 ,8413080.4350396,11184,38.51377,3722076.1947373,0
2025-05-07 04:30:00.000000 ,96567.95,96567.96,96453.0,96504.55,71.89078,2025-05-07 04:44:59.999000 ,6937451.3034946,10303,21.28149,2053498.687846,0
2025-05-07 04:45:00.000000 ,96504.54,96619.05,96420.64,96576.0,100.56495,2025-05-07 04:59:59.999000 ,9704953.6472398,16559,43.15666,4164850.2828514,0
2025-05-07 05:00:00.000000 ,96575.99,96576.0,96454.16,96488.87,97.66357,2025-05-07 05:14:59.999000 ,9424097.8098798,18067,30.62465,2955133.5942292,0
2025-05-07 05:15:00.000000 ,96488.87,96498.74,96390.25,96423.94,151.77537,2025-05-07 05:29:59.999000 ,14637937.4031123,17317,23.37484,2254286.4661593,0
2025-05-07 05:30:00.000000 ,96423.94,96500.0,96334.84,96354.22,166.98993,2025-05-07 05:44:59.999000 ,16095634.6286897,19098,37.24412,3590012.6872676,0
2025-05-07 05:45:00.000000 ,96354.22,96418.9,96310.89,96380.96,72.66789,2025-05-07 05:59:59.999000 ,7003009.6783729,13720,23.16807,2232524.5806713,0
2025-05-07 06:00:00.000000 ,96380.96,96666.67,96361.75,96666.66,415.07399,2025-05-07 06:14:59.999000 ,40091483.9272239,23601,325.16133,31410038.0168062,0
2025-05-07 06:15:00.000000 ,96666.67,96667.55,96525.99,96605.73,71.58936,2025-05-07 06:29:59.999000 ,6915532.3887679,14324,29.37354,2837345.7417266,0
2025-05-07 06:30:00.000000 ,96605.73,96605.74,96465.75,96531.22,90.98527,2025-05-07 06:44:59.999000 ,8782216.6362987,14905,34.72069,3351251.8193068,0
2025-05-07 06:45:00.000000 ,96531.22,96592.01,96441.28,96557.31,175.962,2025-05-07 06:59:59.999000 ,16983030.9577986,15029,47.93068,4626719.6437664,0
2025-05-07 07:00:00.000000 ,96557.31,96697.68,96557.3,96674.61,113.45854,2025-05-07 07:14:59.999000 ,10965060.4574105,12065,82.53369,7975968.8555327,0
2025-05-07 07:15:00.000000 ,96674.61,96830.2,96652.98,96788.05,104.66593,2025-05-07 07:29:59.999000 ,10124415.9762894,16004,60.96725,5897695.5523046,0
2025-05-07 07:30:00.000000 ,96788.04,96879.74,96734.49,96869.89,107.47864,2025-05-07 07:44:59.999000 ,10404306.7275917,17035,52.28454,5061805.3989479,0
2025-05-07 07:45:00.000000 ,96869.89,97013.53,96869.89,96994.82,155.44834,2025-05-07 07:59:59.999000 ,15069783.5364269,17276,93.34134,9049147.9691894,0
2025-05-07 08:00:00.000000 ,96994.82,97004.04,96861.57,96861.58,142.48734,2025-05-07 08:14:59.999000 ,13807878.9768879,18308,76.91631,7453137.5619779,0
2025-05-07 08:15:00.000000 ,96861.58,96952.39,96861.58,96908.0,81.76211,2025-05-07 08:29:59.999000 ,7924309.8684739,12984,40.05863,3882107.093798,0
2025-05-07 08:30:00.000000 ,96908.0,97053.91,96881.03,97020.0,94.39219,2025-05-07 08:44:59.999000 ,9156501.2207697,17477,59.30937,5753307.7153308,0
2025-05-07 08:45:00.000000 ,97020.01,97083.47,96970.0,97024.45,86.58665,2025-05-07 08:59:59.999000 ,8400449.1941388,18067,42.90633,4162657.6953489,0
2025-05-07 09:00:00.000000 ,97024.46,97059.7,96928.57,96945.25,72.90883,2025-05-07 09:14:59.999000 ,7071592.0754734,13657,29.90859,2900931.6906088,0
2025-05-07 09:15:00.000000 ,96945.26,96969.24,96883.6,96918.97,134.1889,2025-05-07 09:29:59.999000 ,13005341.004394,15231,91.88086,8904860.0112465,0
2025-05-07 09:30:00.000000 ,96918.98,97016.0,96876.0,97015.11,77.2011,2025-05-07 09:44:59.999000 ,7482787.8918545,10759,37.11089,3597462.3289664,0
2025-05-07 09:45:00.000000 ,97015.12,97040.0,96956.12,96978.4,56.96124,2025-05-07 09:59:59.999000 ,5524461.0763523,8408,21.07037,2043487.0220303,0
2025-05-07 10:00:00.000000 ,96978.4,96978.4,96873.51,96941.04,67.07538,2025-05-07 10:14:59.999000 ,6501814.9164181,16673,39.16898,3796747.371587,0
2025-05-07 10:15:00.000000 ,96941.04,96941.04,96840.33,96860.68,55.86486,2025-05-07 10:29:59.999000 ,5413396.3848445,10038,20.99859,2034855.6465526,0
2025-05-07 10:30:00.000000 ,96860.68,97054.35,96833.33,97054.34,80.05664,2025-05-07 10:44:59.999000 ,7760789.6827081,14491,53.71456,5206967.541864,0
2025-05-07 10:45:00.000000 ,97054.35,97111.0,97011.7,97030.01,93.12552,2025-05-07 10:59:59.999000 ,9039576.56296,13787,49.50742,4805805.7031205,0
2025-05-07 11:00:00.000000 ,97030.01,97068.66,96943.97,97044.5,71.50444,2025-05-07 11:14:59.999000 ,6936483.0071637,10051,40.19163,3899185.4049579,0
2025-05-07 11:15:00.000000 ,97044.51,97044.51,96940.02,96940.02,56.29882,2025-05-07 11:29:59.999000 ,5460946.9510888,10342,25.01314,2425976.4020788,0
2025-05-07 11:30:00.000000 ,96940.02,97029.64,96929.17,97029.64,70.14008,2025-05-07 11:44:59.999000 ,6802047.2502535,10717,24.69693,2395090.1868288,0
2025-05-07 11:45:00.000000 ,97029.63,97070.06,96971.0,97047.43,58.20404,2025-05-07 11:59:59.999000 ,5647191.3607898,9982,27.64026,2681799.9209144,0
2025-05-07 12:00:00.000000 ,97047.43,97086.1,96928.57,97014.46,114.04344,2025-05-07 12:14:59.999000 ,11061035.480827,15534,70.81565,6868125.3530966,0
2025-05-07 12:15:00.000000 ,97014.47,97200.0,96970.3,96978.98,202.74461,2025-05-07 12:29:59.999000 ,19685985.1279952,26582,93.28192,9058866.5752229,0
2025-05-07 12:30:00.000000 ,96978.98,97026.24,96870.35,96928.57,138.38424,2025-05-07 12:44:59.999000 ,13414345.7341464,18697,47.19977,4575336.7135858,0
2025-05-07 12:45:00.000000 ,96928.58,96982.95,96896.82,96966.08,76.48947,2025-05-07 12:59:59.999000 ,7415689.6365182,13676,37.81992,3666688.6821856,0
2025-05-07 13:00:00.000000 ,96966.07,96966.08,96833.33,96846.6,76.98471,2025-05-07 13:14:59.999000 ,7457957.2270415,15703,38.94564,3772715.7083324,0
2025-05-07 13:15:00.000000 ,96846.6,96849.13,96725.14,96725.14,110.2572,2025-05-07 13:29:59.999000 ,10670083.6177455,15149,23.50816,2275142.5176615,0
2025-05-07 13:30:00.000000 ,96725.14,97316.03,96713.14,97231.84,406.19877,2025-05-07 13:44:59.999000 ,39415778.1171755,70790,280.91946,27260422.9133619,0
2025-05-07 13:45:00.000000 ,97231.83,97264.65,96848.0,97022.01,236.02366,2025-05-07 13:59:59.999000 ,22902924.4269311,49919,103.49358,10042353.1996964,0
2025-05-07 14:00:00.000000 ,97022.02,97297.64,96964.39,97189.78,198.4099,2025-05-07 14:14:59.999000 ,19281057.883362,45164,117.40331,11408628.5955996,0
2025-05-07 14:15:00.000000 ,97189.79,97457.03,97126.93,97447.29,208.6435,2025-05-07 14:29:59.999000 ,20303411.9595654,34083,125.00894,12165788.2506819,0
2025-05-07 14:30:00.000000 ,97447.3,97478.27,97310.0,97310.0,175.61772,2025-05-07 14:44:59.999000 ,17103065.9705957,30233,82.27382,8012096.9687349,0
2025-05-07 14:45:00.000000 ,97310.01,97313.93,96806.0,96938.0,271.55541,2025-05-07 14:59:59.999000 ,26340294.3940902,51502,104.61443,10144179.9794601,0
2025-05-07 15:00:00.000000 ,96937.99,97048.8,96764.14,96862.87,177.33951,2025-05-07 15:14:59.999000 ,17177142.7511764,44234,88.00427,8523460.0565242,0
2025-05-07 15:15:00.000000 ,96862.87,97041.34,96862.87,97027.07,114.58972,2025-05-07 15:29:59.999000 ,11112808.469427,29236,57.09887,5536943.7530988,0
2025-05-07 15:30:00.000000 ,97027.07,97152.18,96928.57,97095.42,175.69223,2025-05-07 15:44:59.999000 ,17052608.7524513,31912,73.53374,7137110.8251676,0
2025-05-07 15:45:00.000000 ,97095.43,97095.43,96834.38,96923.91,108.61017,2025-05-07 15:59:59.999000 ,10527520.0305876,24796,63.46502,6151258.354094,0
2025-05-07 16:00:00.000000 ,96923.91,96928.58,96655.44,96793.94,184.28725,2025-05-07 16:14:59.999000 ,17837451.0167443,36469,78.59867,7608388.998972,0
2025-05-07 16:15:00.000000 ,96793.93,96838.5,96525.46,96525.46,153.44473,2025-05-07 16:29:59.999000 ,14826765.0949045,37938,51.7525,5000754.2673474,0
2025-05-07 16:30:00.000000 ,96525.47,96710.83,96510.0,96691.38,155.1391,2025-05-07 16:44:59.999000 ,14984054.1143596,24259,76.1191,7351996.265871,0
2025-05-07 16:45:00.000000 ,96691.38,96961.04,96682.0,96857.15,127.68377,2025-05-07 16:59:59.999000 ,12363775.0671539,25298,79.43672,7692040.3602225,0
2025-05-07 17:00:00.000000 ,96857.15,96887.48,96738.09,96831.0,70.66968,2025-05-07 17:14:59.999000 ,6840431.6129942,17191,37.74706,3653661.2240488,0
2025-05-07 17:15:00.000000 ,96831.0,96880.0,96620.01,96635.4,79.69821,2025-05-07 17:29:59.999000 ,7707198.9291615,21126,25.53009,2468774.058143,0
2025-05-07 17:30:00.000000 ,96635.4,96685.1,96543.53,96572.96,106.48488,2025-05-07 17:44:59.999000 ,10287584.5936404,24036,47.87308,4625282.1679917,0
2025-05-07 17:45:00.000000 ,96572.95,96724.03,96190.47,96307.54,256.70092,2025-05-07 17:59:59.999000 ,24751124.1825743,59005,104.19392,10046355.6537225,0
2025-05-07 18:00:00.000000 ,96307.54,96674.61,95893.14,96229.23,696.61694,2025-05-07 18:14:59.999000 ,67074363.6433739,161812,375.77073,36191981.7520787,0
2025-05-07 18:15:00.000000 ,96229.22,96518.34,96127.17,96443.65,160.4302,2025-05-07 18:29:59.999000 ,15451248.8281542,55325,83.71235,8062797.1542474,0
2025-05-07 18:30:00.000000 ,96443.65,96880.43,96300.0,96397.89,371.85671,2025-05-07 18:44:59.999000 ,35944448.147676,88530,204.02717,19726324.5461228,0
2025-05-07 18:45:00.000000 ,96397.9,96593.59,96000.0,96593.59,263.63249,2025-05-07 18:59:59.999000 ,25388255.8649779,81661,137.19211,13215254.3922445,0
2025-05-07 19:00:00.000000 ,96593.58,96616.52,96320.68,96396.0,252.95004,2025-05-07 19:14:59.999000 ,24397762.1136167,49638,105.34616,10162837.9978852,0
2025-05-07 19:15:00.000000 ,96396.0,96463.99,95988.72,96007.95,155.89116,2025-05-07 19:29:59.999000 ,14999958.2008879,49378,59.8165,5755927.3804055,0
2025-05-07 19:30:00.000000 ,96007.95,96625.0,95784.61,96469.07,368.24621,2025-05-07 19:44:59.999000 ,35404112.9775514,83632,183.36214,17624034.9382402,0
2025-05-07 19:45:00.000000 ,96469.08,96520.0,96086.31,96180.01,202.13809,2025-05-07 19:59:59.999000 ,19455133.4130345,62207,83.2341,8009565.3113102,0
2025-05-07 20:00:00.000000 ,96180.0,96412.51,96076.92,96403.99,100.32924,2025-05-07 20:14:59.999000 ,9656224.3710436,38541,48.43274,4661916.0250813,0
2025-05-07 20:15:00.000000 ,96404.0,96422.26,96230.15,96297.52,51.51466,2025-05-07 20:29:59.999000 ,4961722.319318,20669,22.25127,2143215.8794723,0
2025-05-07 20:30:00.000000 ,96297.52,96452.38,96285.71,96452.38,74.18159,2025-05-07 20:44:59.999000 ,7148082.8363186,26986,40.10502,3864756.7049865,0
2025-05-07 20:45:00.000000 ,96452.37,96766.8,96428.57,96766.8,129.4645,2025-05-07 20:59:59.999000 ,12507523.9225878,32801,70.15848,6777772.1303448,0
2025-05-07 21:00:00.000000 ,96766.8,96840.19,96651.96,96815.86,82.77522,2025-05-07 21:14:59.999000 ,8008149.4114501,25365,41.8405,4047909.0542133,0
2025-05-07 21:15:00.000000 ,96815.86,97141.53,96775.21,97141.52,143.99608,2025-05-07 21:29:59.999000 ,13964697.5550634,24530,88.4906,8582592.293593,0
2025-05-07 21:30:00.000000 ,97141.52,97241.87,96975.75,97240.0,145.23754,2025-05-07 21:44:59.999000 ,14106107.4097234,32712,78.51809,7626340.0619024,0
2025-05-07 21:45:00.000000 ,97239.99,97322.0,97021.3,97120.63,123.11506,2025-05-07 21:59:59.999000 ,11967234.446079,32700,49.87142,4847729.0749185,0
2025-05-07 22:00:00.000000 ,97120.63,97305.21,97079.36,97169.64,184.02783,2025-05-07 22:14:59.999000 ,17890360.1329433,44135,79.80576,7758692.8006482,0
2025-05-07 22:15:00.000000 ,97169.63,97182.54,97021.73,97047.62,60.62921,2025-05-07 22:29:59.999000 ,5885812.5851923,17829,29.46398,2860225.843339,0
2025-05-07 22:30:00.000000 ,97047.61,97241.73,97020.54,97239.36,69.72663,2025-05-07 22:44:59.999000 ,6774356.1757399,14707,39.67709,3855090.9339496,0
2025-05-07 22:45:00.000000 ,97239.36,97262.89,97174.6,97262.88,78.0047,2025-05-07 22:59:59.999000 ,7583143.5628148,12750,40.00177,3888737.2157916,0
2025-05-07 23:00:00.000000 ,97262.89,97390.0,97252.71,97341.2,119.46981,2025-05-07 23:14:59.999000 ,11627500.5819788,21950,74.48274,7248623.3752949,0
2025-05-07 23:15:00.000000 ,97341.2,97341.21,97184.78,97202.99,73.59608,2025-05-07 23:29:59.999000 ,7157153.1649118,16854,29.11205,2830897.8241001,0
2025-05-07 23:30:00.000000 ,97202.99,97234.01,97002.04,97034.55,91.89897,2025-05-07 23:44:59.999000 ,8924365.3200196,15074,34.08271,3310238.2848207,0
2025-05-07 23:45:00.000000 ,97034.55,97081.42,96978.04,97030.5,69.28989,2025-05-07 23:59:59.999000 ,6722973.992417,11895,33.7764,3277295.4914389,0
2025-05-08 00:00:00.000000 ,97030.5,97117.35,96981.45,97082.57,102.61243,2025-05-08 00:14:59.999000 ,9959200.7023584,21220,42.33783,4109088.9460846,0
2025-05-08 00:15:00.000000 ,97082.57,97147.56,97021.73,97126.29,85.82453,2025-05-08 00:29:59.999000 ,8332608.3762561,15812,47.71458,4632495.7234773,0
2025-05-08 00:30:00.000000 ,97126.29,97140.0,96876.29,96921.99,102.92535,2025-05-08 00:44:59.999000 ,9982958.8151385,17872,24.35848,2362707.9637166,0
2025-05-08 00:45:00.000000 ,96921.99,97782.0,96896.14,97770.01,625.76222,2025-05-08 00:59:59.999000 ,61008645.093981,53723,484.58505,47242701.5435356,0
2025-05-08 01:00:00.000000 ,97770.0,98366.0,97752.95,97857.14,1466.55543,2025-05-08 01:14:59.999000 ,143823808.4321103,165091,917.92713,90011170.1986846,0
2025-05-08 01:15:00.000000 ,97857.14,98077.75,97600.0,97982.52,351.76907,2025-05-08 01:29:59.999000 ,34438913.5245263,64791,200.62905,19640190.5863907,0
2025-05-08 01:30:00.000000 ,97982.52,98024.54,97800.0,97831.17,158.8455,2025-05-08 01:44:59.999000 ,15556361.5864724,39981,62.79264,6149464.3962038,0
2025-05-08 01:45:00.000000 ,97831.18,97949.38,97706.52,97816.21,197.55361,2025-05-08 01:59:59.999000 ,19320599.3896408,36593,92.7014,9064320.9410227,0
2025-05-08 02:00:00.000000 ,97816.22,98058.79,97816.21,98058.78,253.43431,2025-05-08 02:14:59.999000 ,24828376.8079287,32496,98.84646,9684503.2825269,0
2025-05-08 02:15:00.000000 ,98058.78,98598.33,98040.0,98594.34,665.82633,2025-05-08 02:29:59.999000 ,65503877.4832677,71013,490.72242,48279521.8327833,0
2025-05-08 02:30:00.000000 ,98594.34,98847.0,98565.6,98683.82,659.8299,2025-05-08 02:44:59.999000 ,65129432.9987031,83437,349.67205,34516135.8179761,0
2025-05-08 02:45:00.000000 ,98683.81,98845.27,98639.86,98681.99,273.70648,2025-05-08 02:59:59.999000 ,27028824.6122755,44916,152.89505,15098817.6329969,0
2025-05-08 03:00:00.000000 ,98681.99,98875.0,98532.02,98776.32,260.03392,2025-05-08 03:14:59.999000 ,25669948.6787416,45142,149.3655,14745772.8803351,0
2025-05-08 03:15:00.000000 ,98776.32,98839.99,98682.5,98809.52,209.30891,2025-05-08 03:29:59.999000 ,20677144.091758,33007,117.4147,11599381.5324484,0
2025-05-08 03:30:00.000000 ,98809.53,99108.82,98706.34,99108.82,424.9739,2025-05-08 03:44:59.999000 ,42037689.4724485,46382,300.34855,29714776.847231,0
2025-05-08 03:45:00.000000 ,99108.82,99222.22,98834.9,99152.79,571.0671,2025-05-08 03:59:59.999000 ,56553386.2625379,63803,303.67784,30069826.9350492,0
2025-05-08 04:00:00.000000 ,99152.79,99383.69,99100.0,99205.36,617.37937,2025-05-08 04:14:59.999000 ,61273474.1861985,70876,343.82138,34122034.0709984,0
2025-05-08 04:15:00.000000 ,99205.36,99419.0,99205.36,99350.52,283.69197,2025-05-08 04:29:59.999000 ,28177230.3208443,42044,149.33362,14831791.5734023,0
2025-05-08 04:30:00.000000 ,99350.51,99350.52,99144.0,99150.0,303.32361,2025-05-08 04:44:59.999000 ,30103852.2234399,30868,121.31023,12041490.9135612,0
2025-05-08 04:45:00.000000 ,99149.99,99199.98,98888.0,98954.32,512.34165,2025-05-08 04:59:59.999000 ,50734292.3297679,40403,209.79527,20778409.8585922,0
2025-05-08 05:00:00.000000 ,98954.32,99120.0,98900.0,98918.11,376.34101,2025-05-08 05:14:59.999000 ,37263305.8551261,32060,144.43516,14300145.9079188,0
2025-05-08 05:15:00.000000 ,98918.11,98935.99,98774.27,98935.99,471.37857,2025-05-08 05:29:59.999000 ,46595474.4792853,26397,145.08665,14342572.9671448,0
2025-05-08 05:30:00.000000 ,98935.99,98945.66,98804.41,98859.99,250.64961,2025-05-08 05:44:59.999000 ,24779942.2303231,19670,64.19633,6346942.877168,0
2025-05-08 05:45:00.000000 ,98860.0,98882.87,98738.09,98740.61,109.28902,2025-05-08 05:59:59.999000 ,10797861.5802379,13995,32.53409,3214470.8974724,0
2025-05-08 06:00:00.000000 ,98740.6,98896.83,98723.25,98896.83,153.66606,2025-05-08 06:14:59.999000 ,15183488.4091458,15661,88.77502,8771808.5951398,0
2025-05-08 06:15:00.000000 ,98896.83,98896.84,98819.99,98835.27,95.4419,2025-05-08 06:29:59.999000 ,9435013.0299199,13340,40.57521,4011237.3139031,0
2025-05-08 06:30:00.000000 ,98835.27,98911.8,98801.58,98911.8,107.71198,2025-05-08 06:44:59.999000 ,10648135.6315776,13964,58.44938,5778083.7066971,0
2025-05-08 06:45:00.000000 ,98911.8,99040.0,98866.7,99039.99,114.40236,2025-05-08 06:59:59.999000 ,11321257.3536898,16307,77.83812,7703245.0256451,0
2025-05-08 07:00:00.000000 ,99040.0,99183.15,99036.59,99133.44,138.37071,2025-05-08 07:14:59.999000 ,13713534.6840275,15911,82.61942,8187978.9871246,0
2025-05-08 07:15:00.000000 ,99133.45,99319.47,99114.34,99319.47,146.59856,2025-05-08 07:29:59.999000 ,14546865.4658285,19210,89.41174,8872855.117666,0
2025-05-08 07:30:00.000000 ,99319.46,99372.96,99200.0,99345.91,278.92954,2025-05-08 07:44:59.999000 ,27693205.7695614,26927,132.5835,13164910.0561084,0
2025-05-08 07:45:00.000000 ,99345.91,99345.92,99206.86,99252.34,169.79077,2025-05-08 07:59:59.999000 ,16853213.7934238,12993,64.92464,6444362.6383145,0
2025-05-08 08:00:00.000000 ,99252.34,99621.85,99209.04,99482.36,549.11543,2025-05-08 08:14:59.999000 ,54617698.2129153,41356,338.5658,33679332.4776319,0
2025-05-08 08:15:00.000000 ,99482.35,99711.63,99447.24,99534.61,407.20738,2025-05-08 08:29:59.999000 ,40552215.331968,34407,230.78054,22981165.4059361,0
2025-05-08 08:30:00.000000 ,99534.61,99666.67,99436.5,99631.07,207.56413,2025-05-08 08:44:59.999000 ,20663009.5455972,16346,117.12665,11661734.6321914,0
2025-05-08 08:45:00.000000 ,99631.07,99800.0,99611.27,99666.66,365.91528,2025-05-08 08:59:59.999000 ,36482730.4390046,32258,161.04832,16057949.7898875,0
2025-05-08 09:00:00.000000 ,99666.67,99699.0,99550.03,99581.62,125.01804,2025-05-08 09:14:59.999000 ,12453153.9236161,18141,46.03235,4585133.7583381,0
2025-05-08 09:15:00.000000 ,99581.62,99680.0,99555.55,99650.79,194.8187,2025-05-08 09:29:59.999000 ,19405590.8393737,17512,109.58487,10915072.7480483,0
2025-05-08 09:30:00.000000 ,99650.8,99650.8,99538.36,99590.86,161.95378,2025-05-08 09:44:59.999000 ,16127436.8425476,17224,43.95952,4377253.5601841,0
2025-05-08 09:45:00.000000 ,99590.86,99800.01,99590.86,99790.97,197.76153,2025-05-08 09:59:59.999000 ,19724435.4933955,16120,147.05009,14666191.0786092,0
2025-05-08 10:00:00.000000 ,99790.97,99809.53,99682.97,99685.16,139.89782,2025-05-08 10:14:59.999000 ,13954200.65763,21699,65.33574,6517209.0557668,0
2025-05-08 10:15:00.000000 ,99685.16,99818.0,99685.16,99818.0,126.33385,2025-05-08 10:29:59.999000 ,12607734.2659388,14780,63.84758,6371563.2332059,0
2025-05-08 10:30:00.000000 ,99818.0,99878.29,99743.19,99772.23,276.13536,2025-05-08 10:44:59.999000 ,27556128.158993,20524,84.71589,8454837.1116666,0
2025-05-08 10:45:00.000000 ,99772.22,99888.0,99772.22,99780.67,158.76424,2025-05-08 10:59:59.999000 ,15847566.6428587,17457,75.12062,7498826.8850367,0
2025-05-08 11:00:00.000000 ,99780.66,99780.66,99606.43,99619.05,222.78966,2025-05-08 11:14:59.999000 ,22215091.4307921,22817,50.31389,5014599.7479739,0
2025-05-08 11:15:00.000000 ,99619.04,99679.77,99484.33,99490.0,249.62972,2025-05-08 11:29:59.999000 ,24853297.9396445,21512,96.79901,9638113.2947546,0
2025-05-08 11:30:00.000000 ,99490.0,99570.0,99448.62,99562.49,154.47652,2025-05-08 11:44:59.999000 ,15371840.5780346,15231,71.95623,7160739.8434171,0
2025-05-08 11:45:00.000000 ,99562.49,99580.0,99406.54,99409.14,165.29339,2025-05-08 11:59:59.999000 ,16443190.6833619,13848,66.54136,6619318.520159,0
2025-05-08 12:00:00.000000 ,99409.15,99478.14,99383.82,99383.82,195.103,2025-05-08 12:14:59.999000 ,19399915.1634858,19320,130.64922,12991003.7122661,0
2025-05-08 12:15:00.000000 ,99383.83,99538.5,99383.82,99412.52,168.80666,2025-05-08 12:29:59.999000 ,16789668.6719103,21107,79.06764,7863893.5322591,0
2025-05-08 12:30:00.000000 ,99412.52,99544.98,99250.37,99292.98,233.55901,2025-05-08 12:44:59.999000 ,23209518.948927,39747,89.399,8884159.231022,0
2025-05-08 12:45:00.000000 ,99292.97,99452.46,99262.96,99287.97,147.10508,2025-05-08 12:59:59.999000 ,14616835.5181998,25022,71.47054,7101192.9476196,0
2025-05-08 13:00:00.000000 ,99287.97,99396.83,99253.87,99260.83,130.11073,2025-05-08 13:14:59.999000 ,12921261.946941,19865,60.86865,6045081.2368322,0
2025-05-08 13:15:00.000000 ,99260.82,99439.48,99250.0,99418.71,139.62541,2025-05-08 13:29:59.999000 ,13871976.0594748,21196,68.43909,6799707.5032084,0
2025-05-08 13:30:00.000000 ,99418.71,99633.86,99220.01,99307.99,247.82434,2025-05-08 13:44:59.999000 ,24639099.848419,70051,117.0639,11640175.4141441,0
2025-05-08 13:45:00.000000 ,99308.0,99413.8,99090.66,99290.03,286.22532,2025-05-08 13:59:59.999000 ,28404120.4818309,58754,101.27687,10051642.0615729,0
2025-05-08 14:00:00.000000 ,99290.04,99441.58,99153.73,99174.6,236.39175,2025-05-08 14:14:59.999000 ,23471912.8520089,54165,74.7078,7419347.5499305,0
2025-05-08 14:15:00.000000 ,99174.61,99537.47,99174.6,99499.99,233.86388,2025-05-08 14:29:59.999000 ,23253771.3363435,34248,164.25552,16332977.2556825,0
2025-05-08 14:30:00.000000 ,99499.99,99780.85,99499.99,99628.0,333.01482,2025-05-08 14:44:59.999000 ,33179398.5163016,57905,148.38938,14785047.4608317,0
2025-05-08 14:45:00.000000 ,99627.99,99822.6,99362.65,99371.95,417.25379,2025-05-08 14:59:59.999000 ,41559460.802858,73393,187.17163,18648186.5471561,0
2025-05-08 15:00:00.000000 ,99371.95,99777.78,99316.0,99746.03,225.0529,2025-05-08 15:14:59.999000 ,22392838.2135634,59907,118.63662,11805761.9067518,0
2025-05-08 15:15:00.000000 ,99746.03,100888.88,99659.85,100634.94,2248.03449,2025-05-08 15:29:59.999000 ,225399038.5335678,211274,1502.62576,150627353.6466029,0
2025-05-08 15:30:00.000000 ,100634.93,101525.03,100423.4,101269.85,1512.87025,2025-05-08 15:44:59.999000 ,152833840.3603891,205767,934.55774,94408117.2295827,0
2025-05-08 15:45:00.000000 ,101269.85,101436.05,100678.36,100758.08,1208.59028,2025-05-08 15:59:59.999000 ,122059175.8103011,164760,564.60619,57023122.8608016,0
2025-05-08 16:00:00.000000 ,100758.08,101015.88,100596.0,100964.87,669.44566,2025-05-08 16:14:59.999000 ,67517214.4091519,110325,379.23526,38256530.5520166,0
2025-05-08 16:15:00.000000 ,100964.87,101153.83,100794.01,100864.89,316.72896,2025-05-08 16:29:59.999000 ,31987963.1965495,68511,141.72115,14314683.6691887,0
2025-05-08 16:30:00.000000 ,100864.9,101194.61,100719.38,101161.99,387.87449,2025-05-08 16:44:59.999000 ,39179451.3802366,62141,242.66692,24516763.3201073,0
2025-05-08 16:45:00.000000 ,101161.99,101355.31,101061.83,101276.49,311.11084,2025-05-08 16:59:59.999000 ,31491761.8952221,40692,159.71921,16166131.9662781,0
2025-05-08 17:00:00.000000 ,101276.49,101300.01,101111.11,101233.03,312.38226,2025-05-08 17:14:59.999000 ,31621027.4162133,49431,102.22208,10347388.3525091,0
2025-05-08 17:15:00.000000 ,101233.03,101707.02,101229.81,101524.89,639.36284,2025-05-08 17:29:59.999000 ,64886901.2756449,65786,428.23498,43460552.2057622,0
2025-05-08 17:30:00.000000 ,101524.89,101597.24,101022.08,101063.49,402.91675,2025-05-08 17:44:59.999000 ,40825398.4339277,68170,115.57663,11708807.5154548,0
2025-05-08 17:45:00.000000 ,101063.5,101095.24,100779.26,101027.13,306.94004,2025-05-08 17:59:59.999000 ,30989528.8911802,56632,132.41551,13369858.9264866,0
2025-05-08 18:00:00.000000 ,101027.14,101307.81,100970.0,101246.38,204.06614,2025-05-08 18:14:59.999000 ,20640029.7382528,53477,84.02425,8498665.8282879,0
2025-05-08 18:15:00.000000 ,101246.37,101397.31,101212.18,101317.47,169.01537,2025-05-08 18:29:59.999000 ,17124308.3620668,41654,78.58115,7961997.1641749,0
2025-05-08 18:30:00.000000 ,101317.47,101485.2,101266.87,101317.46,195.70394,2025-05-08 18:44:59.999000 ,19844654.6994392,42090,104.32303,10579446.8505031,0
2025-05-08 18:45:00.000000 ,101317.46,101412.68,101240.63,101365.38,99.5127,2025-05-08 18:59:59.999000 ,10083768.0694545,29103,37.16643,3766174.9348664,0
2025-05-08 19:00:00.000000 ,101365.39,101365.39,101051.2,101065.28,135.04506,2025-05-08 19:14:59.999000 ,13665933.5953045,38175,44.96303,4550275.3166671,0
2025-05-08 19:15:00.000000 ,101065.28,101342.06,101005.03,101204.19,261.05642,2025-05-08 19:29:59.999000 ,26410517.894745,44115,116.72128,11808971.1106462,0
2025-05-08 19:30:00.000000 ,101204.2,101315.37,101174.01,101256.92,165.38632,2025-05-08 19:44:59.999000 ,16745638.4564622,33005,66.55939,6738821.1333573,0
2025-05-08 19:45:00.000000 ,101256.92,101348.98,100972.0,101299.99,523.21307,2025-05-08 19:59:59.999000 ,52936952.1268845,64356,216.81133,21936722.3822718,0
2025-05-08 20:00:00.000000 ,101300.0,101833.99,101285.71,101434.38,434.02427,2025-05-08 20:14:59.999000 ,44098194.0423042,59874,243.95259,24787904.4400185,0
2025-05-08 20:15:00.000000 ,101434.38,101567.01,101290.42,101567.01,178.8601,2025-05-08 20:29:59.999000 ,18139148.7696691,36048,90.01582,9129780.9925296,0
2025-05-08 20:30:00.000000 ,101567.01,102300.0,101567.0,102114.1,928.81536,2025-05-08 20:44:59.999000 ,94711322.6754073,107930,615.70177,62777064.1157819,0
2025-05-08 20:45:00.000000 ,102114.1,102851.0,102018.35,102607.8,777.05072,2025-05-08 20:59:59.999000 ,79652865.0610303,131655,489.63541,50197289.4777207,0
2025-05-08 21:00:00.000000 ,102607.79,102682.54,102114.66,102512.49,359.61665,2025-05-08 21:14:59.999000 ,36814101.775352,96819,171.52093,17558526.6602439,0
2025-05-08 21:15:00.000000 ,102512.49,104145.76,102449.01,103300.64,1557.99663,2025-05-08 21:29:59.999000 ,161106498.7981068,243880,911.50617,94247137.1975947,0
2025-05-08 21:30:00.000000 ,103300.65,103664.86,102867.41,103000.0,799.7267,2025-05-08 21:44:59.999000 ,82612594.9304567,130161,449.80264,46481072.17128,0
2025-05-08 21:45:00.000000 ,103000.01,103301.57,102614.12,102828.03,671.35794,2025-05-08 21:59:59.999000 ,69107942.9392415,129771,339.05195,34898870.5418404,0
2025-05-08 22:00:00.000000 ,102828.04,102841.27,102396.86,102566.01,305.38427,2025-05-08 22:14:59.999000 ,31326363.9458217,104656,151.74433,15565779.2813902,0
2025-05-08 22:15:00.000000 ,102566.0,103050.0,102566.0,102827.5,314.61921,2025-05-08 22:29:59.999000 ,32349626.1940129,70685,174.70269,17963040.5152166,0
2025-05-08 22:30:00.000000 ,102827.49,103205.94,102678.0,103205.93,214.65286,2025-05-08 22:44:59.999000 ,22081877.4707251,57481,113.23845,11653420.9314886,0
2025-05-08 22:45:00.000000 ,103205.93,103230.66,102892.15,103017.95,193.76893,2025-05-08 22:59:59.999000 ,19964236.6693317,55952,75.0596,7732977.6884983,0
2025-05-08 23:00:00.000000 ,103017.95,103119.29,102811.02,102996.96,268.76567,2025-05-08 23:14:59.999000 ,27671069.9610694,56956,118.91129,12243350.6301647,0
2025-05-08 23:15:00.000000 ,102996.95,103181.25,102786.76,102850.0,179.62111,2025-05-08 23:29:59.999000 ,18500199.8199688,35017,76.82669,7912496.4930297,0
2025-05-08 23:30:00.000000 ,102850.01,103115.75,102841.26,103085.35,192.87371,2025-05-08 23:44:59.999000 ,19858945.1871579,46302,97.11846,9999535.5923874,0
2025-05-08 23:45:00.000000 ,103085.35,103301.6,103026.69,103261.6,279.69126,2025-05-08 23:59:59.999000 ,28850714.7638876,36679,113.85717,11745411.6002728,0
2025-05-09 00:00:00.000000 ,103261.61,103268.44,103017.09,103054.24,243.37528,2025-05-09 00:14:59.999000 ,25094601.0189756,44783,97.04629,10006495.0314025,0
2025-05-09 00:15:00.000000 ,103054.25,103175.99,102823.06,102830.06,222.99992,2025-05-09 00:29:59.999000 ,22965636.1835829,47174,78.14796,8049172.9437402,0
2025-05-09 00:30:00.000000 ,102830.06,102873.0,102540.13,102693.57,308.9743,2025-05-09 00:44:59.999000 ,31730240.181884,55351,128.29707,13174647.4197016,0
2025-05-09 00:45:00.000000 ,102693.57,103055.47,102650.79,102820.0,192.37682,2025-05-09 00:59:59.999000 ,19783665.8135049,45783,96.90802,9966228.2807356,0
2025-05-09 01:00:00.000000 ,102820.01,102959.99,102705.87,102730.0,206.57121,2025-05-09 01:14:59.999000 ,21234356.5350088,58820,74.66487,7676057.7206039,0
2025-05-09 01:15:00.000000 ,102730.0,102998.71,102551.74,102767.87,282.87456,2025-05-09 01:29:59.999000 ,29067982.3286514,59684,168.89549,17354869.0600008,0
2025-05-09 01:30:00.000000 ,102767.87,102917.28,102626.6,102917.28,153.66964,2025-05-09 01:44:59.999000 ,15788554.3472251,40560,79.33852,8152628.9939093,0
2025-05-09 01:45:00.000000 ,102917.28,103128.0,102841.26,103098.34,186.67793,2025-05-09 01:59:59.999000 ,19224596.6100771,36611,105.44015,10858891.5216819,0
2025-05-09 02:00:00.000000 ,103098.34,103098.34,102897.16,102911.81,226.9158,2025-05-09 02:14:59.999000 ,23368010.6374604,36897,89.4967,9217004.5433354,0
2025-05-09 02:15:00.000000 ,102911.8,103000.0,102720.01,102720.01,250.27558,2025-05-09 02:29:59.999000 ,25734188.5676747,31000,140.64962,14460681.3601214,0
2025-05-09 02:30:00.000000 ,102720.0,102753.9,102616.02,102628.18,278.82285,2025-05-09 02:44:59.999000 ,28629936.0506694,23414,158.31845,16256415.4072032,0
2025-05-09 02:45:00.000000 ,102628.01,102729.98,102500.48,102595.5,293.113,2025-05-09 02:59:59.999000 ,30076629.1945584,32190,171.04415,17551532.2105639,0
2025-05-09 03:00:00.000000 ,102595.5,102784.49,102425.41,102738.43,238.5998,2025-05-09 03:14:59.999000 ,24480793.0074512,38118,111.52832,11442954.8636192,0
2025-05-09 03:15:00.000000 ,102738.42,102800.69,102615.48,102643.99,173.02315,2025-05-09 03:29:59.999000 ,17769789.0472513,32340,80.38379,8254543.2549466,0
2025-05-09 03:30:00.000000 ,102643.99,102644.0,102364.0,102366.49,274.18236,2025-05-09 03:44:59.999000 ,28106668.3144338,26636,90.971,9326236.3744167,0
2025-05-09 03:45:00.000000 ,102366.49,102472.18,102365.36,102451.04,201.4012,2025-05-09 03:59:59.999000 ,20625556.3890606,31371,100.54709,10296807.3543809,0
2025-05-09 04:00:00.000000 ,102451.04,102663.32,102374.03,102660.01,183.39695,2025-05-09 04:14:59.999000 ,18799333.8011375,29468,108.02148,11074146.2790437,0
2025-05-09 04:15:00.000000 ,102660.01,102695.72,102536.13,102554.49,165.77306,2025-05-09 04:29:59.999000 ,17011518.7376644,22865,66.581,6833212.6910265,0
2025-05-09 04:30:00.000000 ,102554.49,102587.52,102471.31,102571.4,168.5499,2025-05-09 04:44:59.999000 ,17283730.8672375,18626,63.97635,6560470.2494562,0
2025-05-09 04:45:00.000000 ,102571.39,102852.0,102571.39,102828.0,184.75403,2025-05-09 04:59:59.999000 ,18982984.4773214,22604,107.46004,11040145.8020115,0
2025-05-09 05:00:00.000000 ,102828.01,102872.12,102722.6,102749.5,182.78239,2025-05-09 05:14:59.999000 ,18787940.9416776,27244,78.66279,8086042.536026,0
2025-05-09 05:15:00.000000 ,102749.49,102755.98,102585.74,102730.16,129.68424,2025-05-09 05:29:59.999000 ,13315939.8852214,19495,53.05521,5447785.571883,0
2025-05-09 05:30:00.000000 ,102730.16,102930.5,102730.15,102930.49,192.32515,2025-05-09 05:44:59.999000 ,19785336.4698814,18975,143.02926,14713875.2014833,0
2025-05-09 05:45:00.000000 ,102930.49,102979.36,102901.94,102979.35,207.70384,2025-05-09 05:59:59.999000 ,21381765.9547679,21507,147.92309,15227440.056194,0
2025-05-09 06:00:00.000000 ,102979.35,103037.97,102938.94,102938.94,271.9416,2025-05-09 06:14:59.999000 ,28006348.313572,21248,179.20697,18456402.9505434,0
2025-05-09 06:15:00.000000 ,102938.94,103224.43,102928.77,103131.46,264.98623,2025-05-09 06:29:59.999000 ,27319158.998231,26927,182.62442,18827250.2123496,0
2025-05-09 06:30:00.000000 ,103131.46,103217.85,103000.0,103049.75,275.65083,2025-05-09 06:44:59.999000 ,28418094.3370502,29556,154.86791,15965433.8768364,0
2025-05-09 06:45:00.000000 ,103049.74,103261.71,103049.74,103230.11,213.23933,2025-05-09 06:59:59.999000 ,22000318.4451076,23817,113.40796,11700370.6039063,0
2025-05-09 07:00:00.000000 ,103230.11,103529.79,103127.76,103511.52,455.8807,2025-05-09 07:14:59.999000 ,47135605.0186232,51784,309.00512,31950489.5848548,0
2025-05-09 07:15:00.000000 ,103511.52,103800.0,103453.0,103789.37,433.88604,2025-05-09 07:29:59.999000 ,44970410.7007952,58667,280.52404,29074143.3762861,0
2025-05-09 07:30:00.000000 ,103789.36,104000.01,103515.76,103897.49,1212.89877,2025-05-09 07:44:59.999000 ,125882322.6738747,80924,667.57237,69296933.7302991,0
2025-05-09 07:45:00.000000 ,103897.5,104361.3,103622.22,103628.77,1428.04641,2025-05-09 07:59:59.999000 ,148406430.9383093,104150,616.68308,64123078.9963982,0
2025-05-09 08:00:00.000000 ,103628.76,103719.45,103349.29,103523.33,647.73592,2025-05-09 08:14:59.999000 ,67086050.9070473,57044,240.06085,24868668.3354021,0
2025-05-09 08:15:00.000000 ,103523.33,103930.0,103504.47,103623.08,532.06707,2025-05-09 08:29:59.999000 ,55187659.5229628,75110,274.2575,28446467.5280419,0
2025-05-09 08:30:00.000000 ,103623.08,103900.0,102652.33,102752.3,1190.58508,2025-05-09 08:44:59.999000 ,122878491.5513142,158895,520.90968,53772656.1571521,0
2025-05-09 08:45:00.000000 ,102752.3,103063.5,102752.29,102968.25,752.69673,2025-05-09 08:59:59.999000 ,77462505.3396746,98144,458.94026,47227074.4973056,0
2025-05-09 09:00:00.000000 ,102968.25,103285.72,102566.5,102638.22,656.66527,2025-05-09 09:14:59.999000 ,67576147.5304237,106033,340.83938,35079890.7113388,0
2025-05-09 09:15:00.000000 ,102638.22,103000.0,102444.0,102563.31,766.42232,2025-05-09 09:29:59.999000 ,78707826.2025142,90177,331.77765,34065757.3918635,0
2025-05-09 09:30:00.000000 ,102563.3,102889.0,102421.0,102772.41,319.44695,2025-05-09 09:44:59.999000 ,32809759.4872703,70388,171.82548,17650930.6594509,0
2025-05-09 09:45:00.000000 ,102772.41,102938.0,102599.98,102915.58,203.63921,2025-05-09 09:59:59.999000 ,20928678.3383054,43437,104.87922,10779048.3710113,0
2025-05-09 10:00:00.000000 ,102915.58,103108.99,102797.69,103039.73,428.98729,2025-05-09 10:14:59.999000 ,44166124.3623504,53205,308.34958,31747699.204342,0
2025-05-09 10:15:00.000000 ,103039.73,103126.99,102921.06,103095.53,347.96372,2025-05-09 10:29:59.999000 ,35855828.3796443,48869,222.33184,22910621.4946074,0
2025-05-09 10:30:00.000000 ,103095.52,103285.7,102971.28,103274.16,417.17662,2025-05-09 10:44:59.999000 ,43017907.0021942,65988,297.14437,30640732.306428,0
2025-05-09 10:45:00.000000 ,103274.17,103476.19,103229.58,103371.63,435.72032,2025-05-09 10:59:59.999000 ,45035497.2869218,61899,301.95956,31210183.1163224,0
2025-05-09 11:00:00.000000 ,103371.62,103371.63,103101.2,103222.22,457.19477,2025-05-09 11:14:59.999000 ,47192555.5928933,57358,249.0725,25708649.6803251,0
2025-05-09 11:15:00.000000 ,103222.23,103500.0,102685.3,103051.98,660.43195,2025-05-09 11:29:59.999000 ,68130036.2295555,97191,409.45998,42250361.2916265,0
2025-05-09 11:30:00.000000 ,103051.98,103155.55,102855.97,103145.68,412.8045,2025-05-09 11:44:59.999000 ,42543412.9712197,78104,276.2091,28467018.7105785,0
2025-05-09 11:45:00.000000 ,103145.68,103254.71,102926.23,102958.31,173.55165,2025-05-09 11:59:59.999000 ,17898146.8102195,31242,108.89536,11232520.7690728,0
2025-05-09 12:00:00.000000 ,102958.31,103113.24,102808.02,102950.9,369.72746,2025-05-09 12:14:59.999000 ,38064872.2359609,63009,224.43838,23107560.0932809,0
2025-05-09 12:15:00.000000 ,102950.9,103155.58,102884.98,103126.36,252.03538,2025-05-09 12:29:59.999000 ,25967157.1649424,36053,166.03428,17105651.1487129,0
2025-05-09 12:30:00.000000 ,103126.37,103165.92,102946.62,102999.99,230.41477,2025-05-09 12:44:59.999000 ,23742564.6273569,36584,148.7811,15330403.9758113,0
2025-05-09 12:45:00.000000 ,103000.0,103135.36,102885.8,102899.99,252.78691,2025-05-09 12:59:59.999000 ,26036297.8205452,36045,147.37465,15179771.7283816,0
2025-05-09 13:00:00.000000 ,102899.99,103151.64,102899.99,103149.99,314.37312,2025-05-09 13:14:59.999000 ,32388805.4346864,35345,269.42256,27758292.6772193,0
2025-05-09 13:15:00.000000 ,103150.0,103185.67,102920.94,103000.52,427.82432,2025-05-09 13:29:59.999000 ,44080820.6801668,35774,281.02258,28953017.339711,0
2025-05-09 13:30:00.000000 ,103000.52,103372.01,102826.63,103266.9,555.56268,2025-05-09 13:44:59.999000 ,57321392.4856499,111940,374.75422,38667200.3344188,0
2025-05-09 13:45:00.000000 ,103266.9,103793.66,103228.19,103633.5,649.16434,2025-05-09 13:59:59.999000 ,67276667.2608595,90182,388.12775,40220797.274537,0
2025-05-09 14:00:00.000000 ,103633.5,103665.16,103286.32,103555.27,488.5563,2025-05-09 14:14:59.999000 ,50563881.0883163,76541,285.22365,29521183.0880001,0
2025-05-09 14:15:00.000000 ,103555.28,103761.91,102628.7,102658.94,672.20782,2025-05-09 14:29:59.999000 ,69276596.4682042,142015,219.51814,22636442.2084502,0
2025-05-09 14:30:00.000000 ,102658.94,103030.68,102411.99,102968.25,480.2583,2025-05-09 14:44:59.999000 ,49340143.6092184,138781,241.30982,24799756.6561922,0
2025-05-09 14:45:00.000000 ,102968.25,103190.47,102620.24,103155.99,398.925,2025-05-09 14:59:59.999000 ,41069750.1058971,103663,180.05648,18540705.2681898,0
2025-05-09 15:00:00.000000 ,103156.0,103313.0,103003.72,103106.87,209.25005,2025-05-09 15:14:59.999000 ,21584454.2119456,88075,114.5548,11816428.4642236,0
2025-05-09 15:15:00.000000 ,103106.87,103158.61,102735.94,102878.99,217.9477,2025-05-09 15:29:59.999000 ,22427630.0617543,76149,96.00555,9876718.8210204,0
2025-05-09 15:30:00.000000 ,102878.99,102916.0,102688.26,102841.26,199.69736,2025-05-09 15:44:59.999000 ,20529484.9012176,78197,93.8269,9645502.0987925,0
2025-05-09 15:45:00.000000 ,102841.26,102936.51,102715.27,102895.99,122.49063,2025-05-09 15:59:59.999000 ,12598009.870415,53441,59.10709,6078676.6134872,0
2025-05-09 16:00:00.000000 ,102895.99,102928.0,102514.0,102821.64,290.05279,2025-05-09 16:14:59.999000 ,29793300.5065736,66838,78.45277,8054458.3638259,0
2025-05-09 16:15:00.000000 ,102821.64,102929.51,102650.79,102750.62,189.69875,2025-05-09 16:29:59.999000 ,19510861.7279904,43375,126.1736,12978664.7069253,0
2025-05-09 16:30:00.000000 ,102750.62,102904.77,102687.21,102729.3,161.36876,2025-05-09 16:44:59.999000 ,16587380.3574068,47111,56.31485,5789018.2353205,0
2025-05-09 16:45:00.000000 ,102729.29,102764.98,102315.14,102480.83,252.43144,2025-05-09 16:59:59.999000 ,25888135.6951153,57587,93.31917,9570137.7807394,0
2025-05-09 17:00:00.000000 ,102480.83,102888.0,102343.6,102780.34,217.04942,2025-05-09 17:14:59.999000 ,22273979.3394597,61584,119.67562,12282684.0908811,0
2025-05-09 17:15:00.000000 ,102780.35,103050.0,102780.34,103031.4,224.04571,2025-05-09 17:29:59.999000 ,23068849.6484424,53772,124.63375,12831695.0293091,0
2025-05-09 17:30:00.000000 ,103031.42,103205.99,102952.38,103126.0,131.48724,2025-05-09 17:44:59.999000 ,13558508.6676728,37102,72.01646,7425969.3789818,0
2025-05-09 17:45:00.000000 ,103126.0,103227.82,103111.79,103199.99,105.50336,2025-05-09 17:59:59.999000 ,10885281.4737633,32019,50.42099,5202486.4575767,0
2025-05-09 18:00:00.000000 ,103199.99,103246.11,103010.33,103107.71,107.51706,2025-05-09 18:14:59.999000 ,11088165.333057,32570,50.85503,5245385.8154011,0
2025-05-09 18:15:00.000000 ,103107.7,103216.69,102932.69,103178.93,90.55989,2025-05-09 18:29:59.999000 ,9338147.1534885,35960,35.37503,3647325.9932216,0
2025-05-09 18:30:00.000000 ,103178.93,103350.0,103146.44,103317.12,116.65414,2025-05-09 18:44:59.999000 ,12046320.5477807,29070,68.53793,7077417.1862881,0
2025-05-09 18:45:00.000000 ,103317.12,103370.54,103176.44,103176.46,84.65386,2025-05-09 18:59:59.999000 ,8744591.8019976,22744,29.82942,3081403.9856381,0
2025-05-09 19:00:00.000000 ,103176.46,103285.68,103142.85,103142.85,73.36074,2025-05-09 19:14:59.999000 ,7572546.0585719,24930,31.90678,3293579.0254268,0
2025-05-09 19:15:00.000000 ,103142.85,103142.86,102894.0,103000.0,127.95776,2025-05-09 19:29:59.999000 ,13180653.6349972,29237,53.55008,5515531.7380095,0
2025-05-09 19:30:00.000000 ,103000.0,103104.73,102901.48,103089.52,74.86195,2025-05-09 19:44:59.999000 ,7712518.825455,22928,32.62931,3361575.2067895,0
2025-05-09 19:45:00.000000 ,103089.53,103206.92,103064.33,103189.17,102.69599,2025-05-09 19:59:59.999000 ,10590849.3203798,21360,39.82899,4107511.7352981,0
2025-05-09 20:00:00.000000 ,103189.17,103408.0,103174.2,103311.68,111.19104,2025-05-09 20:14:59.999000 ,11487433.9597964,23157,57.58575,5948780.1265966,0
2025-05-09 20:15:00.000000 ,103311.67,103353.46,103296.0,103318.08,65.27954,2025-05-09 20:29:59.999000 ,6745333.4902079,7388,27.83589,2876126.2153442,0
2025-05-09 20:30:00.000000 ,103318.07,103318.08,103200.0,103225.98,81.72171,2025-05-09 20:44:59.999000 ,8436699.7385856,10521,26.8469,2771419.9493345,0
2025-05-09 20:45:00.000000 ,103225.98,103238.11,103143.12,103183.94,92.43767,2025-05-09 20:59:59.999000 ,9540093.9384077,10195,32.68133,3372779.4471957,0
2025-05-09 21:00:00.000000 ,103183.93,103215.46,103007.54,103007.55,86.85431,2025-05-09 21:14:59.999000 ,8958099.4785286,11171,43.81534,4519864.1781695,0
2025-05-09 21:15:00.000000 ,103007.55,103076.88,102769.92,102923.07,150.52671,2025-05-09 21:29:59.999000 ,15486779.2236072,19719,74.997,7715576.3323243,0
2025-05-09 21:30:00.000000 ,102923.08,102991.78,102812.17,102812.17,72.52309,2025-05-09 21:44:59.999000 ,7464319.5603273,12328,22.3638,2301761.757454,0
2025-05-09 21:45:00.000000 ,102812.18,102985.0,102782.19,102984.99,66.68818,2025-05-09 21:59:59.999000 ,6861660.4032052,15425,39.20244,4033747.5071112,0
2025-05-09 22:00:00.000000 ,102985.0,103070.41,102985.0,103018.64,80.53402,2025-05-09 22:14:59.999000 ,8296595.8901101,12757,31.73954,3269670.4624357,0
2025-05-09 22:15:00.000000 ,103018.65,103047.62,102922.22,103047.61,73.51511,2025-05-09 22:29:59.999000 ,7571628.3623488,7852,23.7826,2449221.6514334,0
2025-05-09 22:30:00.000000 ,103047.61,103067.43,102922.4,102949.71,43.20073,2025-05-09 22:44:59.999000 ,4449645.4999957,7598,12.30164,1266820.2955103,0
2025-05-09 22:45:00.000000 ,102949.7,102956.0,102727.25,102784.66,143.66259,2025-05-09 22:59:59.999000 ,14771877.7994896,9833,29.34586,3017833.6010484,0
2025-05-09 23:00:00.000000 ,102784.65,102870.0,102736.59,102870.0,59.42185,2025-05-09 23:14:59.999000 ,6109824.4733513,8013,25.55264,2627462.7422288,0
2025-05-09 23:15:00.000000 ,102870.0,102968.26,102847.84,102934.19,91.58707,2025-05-09 23:29:59.999000 ,9424910.9743718,6546,32.42581,3336592.7565394,0
2025-05-09 23:30:00.000000 ,102934.19,102980.0,102889.87,102930.16,55.50428,2025-05-09 23:44:59.999000 ,5713267.3051115,7494,18.00829,1853524.337048,0
2025-05-09 23:45:00.000000 ,102930.16,102972.0,102919.86,102971.99,43.18793,2025-05-09 23:59:59.999000 ,4446587.4623268,5278,12.45036,1281820.1625225,0
2025-05-10 00:00:00.000000 ,102971.99,103095.24,102924.83,102999.99,198.82219,2025-05-10 00:14:59.999000 ,20484365.783229,16591,79.78496,8219173.8571579,0
2025-05-10 00:15:00.000000 ,102999.99,103100.0,102920.0,102936.51,205.79923,2025-05-10 00:29:59.999000 ,21202712.1553925,29894,77.30162,7963849.7693284,0
2025-05-10 00:30:00.000000 ,102936.51,102986.84,102875.12,102875.43,105.45663,2025-05-10 00:44:59.999000 ,10852786.9328967,21834,38.44999,3956891.9346987,0
2025-05-10 00:45:00.000000 ,102875.43,102946.09,102818.76,102865.7,96.53325,2025-05-10 00:59:59.999000 ,9930739.7971034,20301,40.09774,4124904.1542821,0
2025-05-10 01:00:00.000000 ,102865.7,102981.34,102865.7,102957.63,79.59146,2025-05-10 01:14:59.999000 ,8193245.5084901,12386,53.40175,5497548.8088965,0
2025-05-10 01:15:00.000000 ,102957.64,103085.88,102957.63,103064.19,124.99731,2025-05-10 01:29:59.999000 ,12879422.7493288,11769,86.86301,8949854.4569052,0
2025-05-10 01:30:00.000000 ,103064.19,103119.99,103028.27,103028.27,76.21902,2025-05-10 01:44:59.999000 ,7855844.9035541,16421,40.54235,4178705.3347432,0
2025-05-10 01:45:00.000000 ,103028.27,103075.11,102904.76,102987.5,140.96425,2025-05-10 01:59:59.999000 ,14516553.8184605,20845,78.14978,8048442.6431724,0
2025-05-10 02:00:00.000000 ,102987.5,103052.01,102960.46,103052.01,122.21295,2025-05-10 02:14:59.999000 ,12587585.0181843,12969,81.01101,8343883.054341,0
2025-05-10 02:15:00.000000 ,103052.01,103079.99,102956.96,103009.37,66.19997,2025-05-10 02:29:59.999000 ,6819072.5574273,14125,20.16295,2076867.3981,0
2025-05-10 02:30:00.000000 ,103009.36,103228.01,103003.23,103185.24,94.94509,2025-05-10 02:44:59.999000 ,9793490.9636761,14350,51.24968,5285407.2992412,0
2025-05-10 02:45:00.000000 ,103185.23,103265.82,103107.01,103147.96,84.00585,2025-05-10 02:59:59.999000 ,8667275.1971412,15413,37.73222,3893088.7265705,0
2025-05-10 03:00:00.000000 ,103147.95,103169.94,103075.63,103105.3,66.44219,2025-05-10 03:14:59.999000 ,6851089.8583317,10814,42.67434,4400201.1946213,0
2025-05-10 03:15:00.000000 ,103105.3,103105.31,102972.17,103023.33,144.53009,2025-05-10 03:29:59.999000 ,14891791.782864,10617,39.37711,4056412.9101198,0
2025-05-10 03:30:00.000000 ,103023.34,103180.0,103023.33,103180.0,80.62281,2025-05-10 03:44:59.999000 ,8312149.2924503,12915,55.80756,5753641.7639205,0
2025-05-10 03:45:00.000000 ,103180.0,103233.48,103159.39,103226.24,101.55219,2025-05-10 03:59:59.999000 ,10478735.7175305,7797,76.38155,7881424.1627259,0
2025-05-10 04:00:00.000000 ,103226.25,103226.25,103052.0,103120.15,148.85211,2025-05-10 04:14:59.999000 ,15350957.3184948,13308,56.69193,5845320.5415289,0
2025-05-10 04:15:00.000000 ,103120.15,103200.0,103034.5,103126.99,65.33961,2025-05-10 04:29:59.999000 ,6739010.1457903,16806,33.86708,3492801.8796499,0
2025-05-10 04:30:00.000000 ,103126.98,103179.13,103068.0,103142.85,39.26046,2025-05-10 04:44:59.999000 ,4049419.0914699,11698,22.24426,2294239.6245244,0
2025-05-10 04:45:00.000000 ,103142.86,103184.68,103127.46,103152.48,38.09711,2025-05-10 04:59:59.999000 ,3929963.9743171,8533,20.54115,2118941.3147175,0
2025-05-10 05:00:00.000000 ,103152.48,103200.0,103136.01,103148.5,72.95017,2025-05-10 05:14:59.999000 ,7526260.0010501,9382,44.53901,4594945.0781969,0
2025-05-10 05:15:00.000000 ,103148.5,103300.96,103088.99,103182.15,162.88965,2025-05-10 05:29:59.999000 ,16809959.9176015,19330,94.56364,9759609.0858141,0
2025-05-10 05:30:00.000000 ,103182.14,103238.1,103104.04,103234.85,50.77344,2025-05-10 05:44:59.999000 ,5239232.3044636,14388,27.50568,2838282.2176098,0
2025-05-10 05:45:00.000000 ,103234.85,103361.0,103142.18,103361.0,112.5247,2025-05-10 05:59:59.999000 ,11616727.8268847,14041,65.1961,6731274.2711612,0
2025-05-10 06:00:00.000000 ,103361.0,103495.57,103355.35,103389.87,225.07849,2025-05-10 06:14:59.999000 ,23280273.4426559,32894,101.8586,10535402.5113207,0
2025-05-10 06:15:00.000000 ,103389.88,103715.92,103389.87,103715.91,275.83647,2025-05-10 06:29:59.999000 ,28562529.6986422,25254,208.62258,21602479.9556328,0
2025-05-10 06:30:00.000000 ,103715.92,103872.81,103622.63,103640.87,229.22541,2025-05-10 06:44:59.999000 ,23778390.3772725,42841,131.61001,13653333.5641132,0
2025-05-10 06:45:00.000000 ,103640.87,103947.36,103548.86,103930.71,236.02828,2025-05-10 06:59:59.999000 ,24481983.3008138,29740,160.96923,16699396.1487549,0
2025-05-10 07:00:00.000000 ,103930.72,104100.0,103786.89,103797.95,358.97146,2025-05-10 07:14:59.999000 ,37318331.3982052,47612,237.54981,24698400.9429739,0
2025-05-10 07:15:00.000000 ,103797.94,103874.69,103661.66,103730.15,188.82881,2025-05-10 07:29:59.999000 ,19594806.2713375,24786,88.21142,9153508.3395368,0
2025-05-10 07:30:00.000000 ,103730.16,103815.59,103651.52,103651.52,87.38529,2025-05-10 07:44:59.999000 ,9064790.5439336,19636,37.42698,3882587.8968006,0
2025-05-10 07:45:00.000000 ,103651.52,103874.69,103632.66,103759.71,180.68342,2025-05-10 07:59:59.999000 ,18744715.5890349,30685,91.7096,9513176.537861,0
2025-05-10 08:00:00.000000 ,103759.71,104079.37,103726.65,103802.85,385.51766,2025-05-10 08:14:59.999000 ,40051673.0704682,50429,141.9705,14750029.7509506,0
2025-05-10 08:15:00.000000 ,103802.84,104000.0,103778.5,104000.0,127.53158,2025-05-10 08:29:59.999000 ,13247329.6631393,21208,71.70744,7448780.6248011,0
2025-05-10 08:30:00.000000 ,103999.99,104000.0,103882.69,103888.88,111.8429,2025-05-10 08:44:59.999000 ,11624993.748292,20448,56.94279,5918470.1267587,0
2025-05-10 08:45:00.000000 ,103888.88,103913.3,103463.52,103634.92,222.56937,2025-05-10 08:59:59.999000 ,23073081.9671667,48099,82.2248,8523059.4600878,0
2025-05-10 09:00:00.000000 ,103634.93,103666.67,103366.0,103471.35,239.38702,2025-05-10 09:14:59.999000 ,24769546.8945797,46664,68.13395,7049512.9238149,0
2025-05-10 09:15:00.000000 ,103471.36,103634.93,103425.88,103589.5,94.34315,2025-05-10 09:29:59.999000 ,9768319.0010065,20290,52.60222,5446340.1093621,0
2025-05-10 09:30:00.000000 ,103589.5,103911.78,103540.99,103744.88,143.5828,2025-05-10 09:44:59.999000 ,14895285.8621053,25191,83.75236,8687951.2136347,0
2025-05-10 09:45:00.000000 ,103744.88,103875.63,103744.88,103761.91,70.92811,2025-05-10 09:59:59.999000 ,7363197.4620531,15120,37.166,3858064.5378454,0
2025-05-10 10:00:00.000000 ,103761.91,103888.88,103726.22,103817.92,95.60472,2025-05-10 10:14:59.999000 ,9924604.4233414,20204,55.07871,5717715.386785,0
2025-05-10 10:15:00.000000 ,103817.92,103883.2,103757.09,103761.91,71.88903,2025-05-10 10:29:59.999000 ,7463496.044928,18257,36.91887,3832921.7480213,0
2025-05-10 10:30:00.000000 ,103761.9,103850.0,103683.56,103729.49,149.85578,2025-05-10 10:44:59.999000 ,15550035.3248474,26139,96.35227,9997651.0162564,0
2025-05-10 10:45:00.000000 ,103729.49,103800.3,103593.15,103593.15,312.04014,2025-05-10 10:59:59.999000 ,32367799.7307836,32404,206.21955,21392940.1657877,0
2025-05-10 11:00:00.000000 ,103593.15,103654.31,103528.0,103620.0,98.72354,2025-05-10 11:14:59.999000 ,10226767.3494744,24600,46.40748,4807269.9847999,0
2025-05-10 11:15:00.000000 ,103620.01,103633.08,103530.01,103557.16,275.97414,2025-05-10 11:29:59.999000 ,28587731.0493244,19263,170.90243,17703063.1135807,0
2025-05-10 11:30:00.000000 ,103557.15,103559.38,103383.99,103463.26,251.75501,2025-05-10 11:44:59.999000 ,26049774.1899285,29656,158.59977,16410891.3141772,0
2025-05-10 11:45:00.000000 ,103463.27,103507.71,103402.79,103434.94,224.72125,2025-05-10 11:59:59.999000 ,23248241.6590581,19372,154.24645,15957457.5733287,0
2025-05-10 12:00:00.000000 ,103434.94,103659.98,103421.5,103605.56,239.2326,2025-05-10 12:14:59.999000 ,24772786.5800556,19154,176.79432,18306400.1392641,0
2025-05-10 12:15:00.000000 ,103605.55,103787.83,103555.08,103733.93,163.24356,2025-05-10 12:29:59.999000 ,16919896.1271237,20610,123.87636,12838866.3833728,0
2025-05-10 12:30:00.000000 ,103733.92,103825.4,103640.69,103652.07,136.30313,2025-05-10 12:44:59.999000 ,14137523.2171782,17276,75.44968,7825563.7434725,0
2025-05-10 12:45:00.000000 ,103652.06,103729.43,103642.0,103695.98,112.92018,2025-05-10 12:59:59.999000 ,11706994.7828898,11839,71.55814,7418373.5016857,0
2025-05-10 13:00:00.000000 ,103695.97,103800.0,103673.92,103680.01,102.52835,2025-05-10 13:14:59.999000 ,10633657.7776564,11922,55.98932,5806921.3070575,0
2025-05-10 13:15:00.000000 ,103680.0,103680.01,103539.68,103602.71,105.86938,2025-05-10 13:29:59.999000 ,10965223.2855329,14839,65.77491,6812044.6439095,0
2025-05-10 13:30:00.000000 ,103602.71,103651.82,103541.63,103591.86,79.28367,2025-05-10 13:44:59.999000 ,8212236.9789742,10751,30.61057,3170919.8221436,0
2025-05-10 13:45:00.000000 ,103591.86,103718.01,103591.86,103628.86,97.05452,2025-05-10 13:59:59.999000 ,10059536.4308752,17325,45.25087,4690157.2432466,0
2025-05-10 14:00:00.000000 ,103628.87,103666.67,103530.4,103549.51,105.42852,2025-05-10 14:14:59.999000 ,10921777.4005704,18971,42.15558,4367241.8424095,0
2025-05-10 14:15:00.000000 ,103549.5,103561.47,103421.49,103495.02,78.92109,2025-05-10 14:29:59.999000 ,8168358.7430591,13304,29.12089,3014016.5418023,0
2025-05-10 14:30:00.000000 ,103495.03,103543.69,103475.21,103543.69,52.55332,2025-05-10 14:44:59.999000 ,5439736.5718318,10866,23.88688,2472526.5047864,0
2025-05-10 14:45:00.000000 ,103543.68,103615.47,103450.0,103520.41,126.57798,2025-05-10 14:59:59.999000 ,13103777.9462113,18461,57.14855,5916265.7127345,0
2025-05-10 15:00:00.000000 ,103520.41,103529.89,103430.27,103487.79,55.75324,2025-05-10 15:14:59.999000 ,5769540.9839512,12747,18.29766,1893391.177625,0
2025-05-10 15:15:00.000000 ,103487.79,103493.2,103416.15,103476.19,74.71623,2025-05-10 15:29:59.999000 ,7729666.121138,12818,29.07465,3007814.8538435,0
2025-05-10 15:30:00.000000 ,103476.19,103497.36,103162.78,103317.47,166.33705,2025-05-10 15:44:59.999000 ,17187723.3291096,29540,56.48771,5836385.7828698,0
2025-05-10 15:45:00.000000 ,103317.48,103400.0,103100.0,103138.77,236.82129,2025-05-10 15:59:59.999000 ,24442117.3391734,27328,74.51108,7691336.392023,0
2025-05-10 16:00:00.000000 ,103138.76,103265.63,103127.69,103253.19,163.91121,2025-05-10 16:14:59.999000 ,16918210.484169,25401,90.35989,9326368.1915547,0
2025-05-10 16:15:00.000000 ,103253.2,103500.0,103253.19,103318.32,215.60104,2025-05-10 16:29:59.999000 ,22288705.5296617,27799,145.87868,15080360.1632776,0
2025-05-10 16:30:00.000000 ,103318.32,103493.71,103292.39,103371.39,86.3708,2025-05-10 16:44:59.999000 ,8931233.3363237,15347,46.79113,4838114.5993965,0
2025-05-10 16:45:00.000000 ,103371.39,103457.78,103254.67,103435.22,122.73353,2025-05-10 16:59:59.999000 ,12682319.7091495,17550,48.88982,5051835.979602,0
2025-05-10 17:00:00.000000 ,103435.22,103500.0,103385.02,103390.75,140.55064,2025-05-10 17:14:59.999000 ,14541885.0365395,20895,62.30653,6446873.4000145,0
2025-05-10 17:15:00.000000 ,103390.74,103523.81,103325.01,103423.59,112.12651,2025-05-10 17:29:59.999000 ,11599079.5850019,20164,54.23769,5610980.6960048,0
2025-05-10 17:30:00.000000 ,103423.58,103619.68,103412.69,103430.94,209.13067,2025-05-10 17:44:59.999000 ,21642162.7660547,27721,108.59069,11237404.3919193,0
2025-05-10 17:45:00.000000 ,103430.94,103464.19,103161.85,103176.88,399.21219,2025-05-10 17:59:59.999000 ,41230104.7849193,42408,191.09463,19737187.1478827,0
2025-05-10 18:00:00.000000 ,103176.88,103317.47,103156.0,103314.29,138.75829,2025-05-10 18:14:59.999000 ,14327003.8393462,24297,103.59873,10696779.2871765,0
2025-05-10 18:15:00.000000 ,103314.29,103314.3,103158.73,103242.45,99.29193,2025-05-10 18:29:59.999000 ,10248053.9606545,15393,58.36166,6023014.577243,0
2025-05-10 18:30:00.000000 ,103242.44,103248.53,103005.33,103147.81,165.13801,2025-05-10 18:44:59.999000 ,17030581.5153271,26508,67.32123,6943137.1974123,0
2025-05-10 18:45:00.000000 ,103147.81,103314.84,103132.68,103252.88,157.08492,2025-05-10 18:59:59.999000 ,16218119.4186546,17096,86.57498,8937669.7548191,0
2025-05-10 19:00:00.000000 ,103252.88,103265.26,103085.52,103085.53,96.26949,2025-05-10 19:14:59.999000 ,9931034.5752169,15202,45.22613,4665554.4439676,0
2025-05-10 19:15:00.000000 ,103085.52,103238.08,103085.52,103224.41,91.874,2025-05-10 19:29:59.999000 ,9479146.9344379,11429,71.91837,7419766.6243399,0
2025-05-10 19:30:00.000000 ,103224.41,103305.57,103210.0,103258.12,88.17477,2025-05-10 19:44:59.999000 ,9105960.7481586,11073,55.07638,5687528.4049962,0
2025-05-10 19:45:00.000000 ,103258.11,103271.69,103149.99,103191.35,44.18487,2025-05-10 19:59:59.999000 ,4561244.9078045,7018,17.49718,1806029.7716635,0
2025-05-10 20:00:00.000000 ,103191.35,103214.17,103068.87,103214.17,61.35291,2025-05-10 20:14:59.999000 ,6328045.4951025,12109,32.23239,3324399.2206527,0
2025-05-10 20:15:00.000000 ,103214.17,103271.68,103191.69,103222.22,46.02691,2025-05-10 20:29:59.999000 ,4751836.6236306,10605,21.58444,2228315.0639653,0
2025-05-10 20:30:00.000000 ,103222.23,103288.25,103222.22,103288.25,42.20705,2025-05-10 20:44:59.999000 ,4357896.7479151,5831,20.30381,2096286.4780289,0
2025-05-10 20:45:00.000000 ,103288.24,103317.47,103166.0,103193.43,60.4267,2025-05-10 20:59:59.999000 ,6239725.202535,8352,23.83527,2461245.6504911,0
2025-05-10 21:00:00.000000 ,103193.43,103335.16,103166.0,103273.74,65.94711,2025-05-10 21:14:59.999000 ,6807888.2901327,16128,34.9463,3607800.6458475,0
2025-05-10 21:15:00.000000 ,103273.73,103273.74,103216.0,103229.6,35.72428,2025-05-10 21:29:59.999000 ,3688146.4065359,6667,12.28794,1268449.2750558,0
2025-05-10 21:30:00.000000 ,103229.6,103380.96,103228.98,103370.01,64.99985,2025-05-10 21:44:59.999000 ,6712844.9860274,9571,39.79203,4109774.8169253,0
2025-05-10 21:45:00.000000 ,103370.01,103800.0,103349.61,103756.71,197.52024,2025-05-10 21:59:59.999000 ,20460807.7301875,45839,127.71222,13229153.2612686,0
2025-05-10 22:00:00.000000 ,103756.72,103793.66,103570.83,103588.6,129.20589,2025-05-10 22:14:59.999000 ,13393223.7033463,42909,65.9022,6830515.6928029,0
2025-05-10 22:15:00.000000 ,103588.6,103748.39,103544.02,103620.06,88.17109,2025-05-10 22:29:59.999000 ,9139672.2707465,27164,47.61607,4935524.1280679,0
2025-05-10 22:30:00.000000 ,103620.06,103831.15,103620.06,103653.25,116.30425,2025-05-10 22:44:59.999000 ,12063154.6036086,24095,59.23,6143280.6701552,0
2025-05-10 22:45:00.000000 ,103653.24,103730.16,103585.12,103597.89,96.13999,2025-05-10 22:59:59.999000 ,9965865.0465725,18635,49.80063,5162434.2239163,0
2025-05-10 23:00:00.000000 ,103597.53,103989.0,103571.42,103988.99,395.2635,2025-05-10 23:14:59.999000 ,41005614.8636532,33137,223.95224,23239578.7501933,0
2025-05-10 23:15:00.000000 ,103988.99,104984.57,103988.99,104807.37,1879.66072,2025-05-10 23:29:59.999000 ,196619226.1507652,200917,1113.15579,116409582.5838733,0
2025-05-10 23:30:00.000000 ,104807.37,104841.27,104278.48,104384.91,325.04315,2025-05-10 23:44:59.999000 ,33965644.346891,79804,135.74213,14185115.203264,0
2025-05-10 23:45:00.000000 ,104384.91,104809.53,104362.11,104809.53,318.94993,2025-05-10 23:59:59.999000 ,33365194.6094899,45711,179.11014,18740887.2046266,0
2025-05-11 00:00:00.000000 ,104809.53,104972.0,104626.0,104636.0,418.20168,2025-05-11 00:14:59.999000 ,43833986.4514216,94879,198.09724,20763441.0257669,0
2025-05-11 00:15:00.000000 ,104636.0,104663.47,103926.47,103926.47,421.03639,2025-05-11 00:29:59.999000 ,43942811.1352069,91699,175.66722,18337266.9505485,0
2025-05-11 00:30:00.000000 ,103926.48,104415.44,103926.48,104414.84,310.65074,2025-05-11 00:44:59.999000 ,32383789.0023256,61280,175.97341,18345448.8554847,0
2025-05-11 00:45:00.000000 ,104414.84,104599.63,104372.72,104428.58,302.47587,2025-05-11 00:59:59.999000 ,31606667.1485536,50666,154.30047,16123714.9808067,0
2025-05-11 01:00:00.000000 ,104428.58,104536.76,104124.18,104492.06,227.28435,2025-05-11 01:14:59.999000 ,23713020.0055832,38249,119.88044,12505590.5943114,0
2025-05-11 01:15:00.000000 ,104492.06,104499.55,104238.09,104389.45,143.70892,2025-05-11 01:29:59.999000 ,15001477.0295237,41218,71.87704,7502460.2131615,0
2025-05-11 01:30:00.000000 ,104389.46,104500.0,104273.17,104410.22,142.63834,2025-05-11 01:44:59.999000 ,14892080.1848562,45348,74.78281,7807330.3771242,0
2025-05-11 01:45:00.000000 ,104410.22,104410.22,103866.88,104135.32,204.28509,2025-05-11 01:59:59.999000 ,21263884.8235142,55423,80.06413,8333961.2072246,0
2025-05-11 02:00:00.000000 ,104135.32,104148.92,103892.18,104021.72,183.74433,2025-05-11 02:14:59.999000 ,19110903.0877096,50293,90.57999,9420857.935682,0
2025-05-11 02:15:00.000000 ,104021.72,104268.97,104021.71,104142.85,99.73669,2025-05-11 02:29:59.999000 ,10388777.7625574,23033,54.42767,5668841.4674325,0
2025-05-11 02:30:00.000000 ,104142.85,104280.13,104020.54,104055.62,121.95298,2025-05-11 02:44:59.999000 ,12706019.6795382,28166,61.48868,6406478.455985,0
2025-05-11 02:45:00.000000 ,104055.62,104126.31,103466.05,103781.06,686.60267,2025-05-11 02:59:59.999000 ,71243967.1212319,71585,281.06206,29155164.5920353,0
2025-05-11 03:00:00.000000 ,103781.06,103870.16,103653.6,103857.14,222.44857,2025-05-11 03:14:59.999000 ,23087983.0367664,40472,121.89919,12651961.6861876,0
2025-05-11 03:15:00.000000 ,103857.14,104000.0,103793.65,104000.0,144.38667,2025-05-11 03:29:59.999000 ,15005691.2637616,24869,88.67175,9215951.5326811,0
2025-05-11 03:30:00.000000 ,103999.99,104053.37,103781.06,104045.43,92.80272,2025-05-11 03:44:59.999000 ,9645780.9245416,23687,53.86931,5599681.9281532,0
2025-05-11 03:45:00.000000 ,104045.43,104195.12,104007.02,104007.03,133.6148,2025-05-11 03:59:59.999000 ,13909370.4647234,26966,81.71709,8506755.3363482,0
2025-05-11 04:00:00.000000 ,104007.03,104400.0,103997.44,104334.37,211.23695,2025-05-11 04:14:59.999000 ,22015154.7234304,42138,132.40976,13798204.2173898,0
2025-05-11 04:15:00.000000 ,104334.38,104365.08,104214.2,104234.58,68.83515,2025-05-11 04:29:59.999000 ,7179043.6485621,21215,34.09802,3556262.0444539,0
2025-05-11 04:30:00.000000 ,104234.59,104287.03,104054.31,104166.49,208.4467,2025-05-11 04:44:59.999000 ,21710531.856391,31094,74.7341,7784827.7860681,0
2025-05-11 04:45:00.000000 ,104166.5,104189.62,104129.74,104153.72,31.6134,2025-05-11 04:59:59.999000 ,3292743.1485099,13808,15.47592,1611902.0682919,0
2025-05-11 05:00:00.000000 ,104153.71,104201.61,104079.36,104119.99,37.88304,2025-05-11 05:14:59.999000 ,3945370.8843867,13955,21.30826,2219068.9654763,0
2025-05-11 05:15:00.000000 ,104119.99,104120.0,103859.82,103869.5,189.74734,2025-05-11 05:29:59.999000 ,19725988.6316345,20537,44.82368,4658767.6990831,0
2025-05-11 05:30:00.000000 ,103869.49,104020.91,103850.96,103984.13,77.82477,2025-05-11 05:44:59.999000 ,8088601.908495,16059,42.15491,4382069.8830471,0
2025-05-11 05:45:00.000000 ,103984.12,103999.0,103801.0,103840.0,110.06671,2025-05-11 05:59:59.999000 ,11431838.9982644,15345,34.79517,3614647.7119522,0
2025-05-11 06:00:00.000000 ,103840.0,103903.65,103719.09,103810.72,357.87216,2025-05-11 06:14:59.999000 ,37153157.9352093,36288,243.89498,25322031.086311,0
2025-05-11 06:15:00.000000 ,103810.71,103974.98,103794.68,103952.39,110.08392,2025-05-11 06:29:59.999000 ,11437001.5577134,14080,81.52083,8469211.6374707,0
2025-05-11 06:30:00.000000 ,103952.39,103988.39,103678.0,103765.79,288.06032,2025-05-11 06:44:59.999000 ,29916444.460228,31937,153.12277,15904131.017007,0
2025-05-11 06:45:00.000000 ,103765.79,103870.89,103616.9,103864.52,162.01161,2025-05-11 06:59:59.999000 ,16805676.3748188,27353,90.32092,9370413.3094331,0
2025-05-11 07:00:00.000000 ,103864.52,103882.26,103603.17,103708.92,387.63598,2025-05-11 07:14:59.999000 ,40209036.5112431,42856,249.81505,25914938.1683489,0
2025-05-11 07:15:00.000000 ,103708.93,103806.95,103572.65,103669.06,163.5368,2025-05-11 07:29:59.999000 ,16954329.3868548,29432,81.30952,8429972.3946261,0
2025-05-11 07:30:00.000000 ,103669.06,103699.68,103365.18,103410.8,189.16711,2025-05-11 07:44:59.999000 ,19587738.1367588,40133,65.35941,6767876.0898413,0
2025-05-11 07:45:00.000000 ,103410.79,103581.09,103345.06,103385.47,358.74876,2025-05-11 07:59:59.999000 ,37126035.467791,28127,191.67991,19836753.3761628,0
2025-05-11 08:00:00.000000 ,103385.46,103800.0,103380.95,103799.99,198.93069,2025-05-11 08:14:59.999000 ,20615702.3274694,23124,147.27482,15260854.3684648,0
2025-05-11 08:15:00.000000 ,103800.0,104028.0,103799.99,103851.53,134.16555,2025-05-11 08:29:59.999000 ,13943860.1212698,23946,76.85501,7986606.950618,0
2025-05-11 08:30:00.000000 ,103851.52,103966.73,103737.02,103953.07,177.18595,2025-05-11 08:44:59.999000 ,18400202.9045187,28039,77.54654,8052792.645731,0
2025-05-11 08:45:00.000000 ,103953.06,103953.07,103784.25,103825.39,63.29331,2025-05-11 08:59:59.999000 ,6572574.526546,14091,21.20924,2202000.7295755,0
2025-05-11 09:00:00.000000 ,103825.39,104250.0,103820.0,104250.0,210.71788,2025-05-11 09:14:59.999000 ,21916756.5830736,26316,119.30849,12411396.8740894,0
2025-05-11 09:15:00.000000 ,104250.0,104313.33,104112.0,104301.57,121.50577,2025-05-11 09:29:59.999000 ,12660928.1065027,27103,57.57362,5999036.4818286,0
2025-05-11 09:30:00.000000 ,104301.57,104317.18,104228.68,104260.77,56.23627,2025-05-11 09:44:59.999000 ,5863577.9876762,13586,23.09613,2408092.9010246,0
2025-05-11 09:45:00.000000 ,104260.78,104469.23,104260.77,104347.94,228.00192,2025-05-11 09:59:59.999000 ,23800666.0683657,23505,94.79397,9894715.5040665,0
2025-05-11 10:00:00.000000 ,104347.93,104404.98,104262.09,104275.28,102.82322,2025-05-11 10:14:59.999000 ,10727590.9632885,13470,39.50166,4122042.2058711,0
2025-05-11 10:15:00.000000 ,104275.28,104492.07,104193.66,104492.07,128.94519,2025-05-11 10:29:59.999000 ,13457877.99686,22140,84.22828,8791080.7670019,0
2025-05-11 10:30:00.000000 ,104492.07,104510.0,104365.07,104366.3,154.04088,2025-05-11 10:44:59.999000 ,16089161.8519033,16562,77.64766,8110803.1153892,0
2025-05-11 10:45:00.000000 ,104366.3,104668.36,104351.26,104644.0,285.06742,2025-05-11 10:59:59.999000 ,29785852.2720968,19867,153.1939,16010767.9129907,0
2025-05-11 11:00:00.000000 ,104644.0,104777.0,104382.34,104415.59,274.30438,2025-05-11 11:14:59.999000 ,28695939.7702836,35495,103.44436,10825994.3952354,0
2025-05-11 11:15:00.000000 ,104415.58,104538.0,104351.27,104526.07,101.09982,2025-05-11 11:29:59.999000 ,10559695.5622835,14522,47.2004,4930390.7620543,0
2025-05-11 11:30:00.000000 ,104526.07,104538.63,104402.52,104512.46,119.86303,2025-05-11 11:44:59.999000 ,12521772.1398069,16515,45.93013,4797996.1144133,0
2025-05-11 11:45:00.000000 ,104512.46,104682.54,104408.67,104652.01,116.47378,2025-05-11 11:59:59.999000 ,12176239.2424035,18414,74.49265,7788306.3201956,0
2025-05-11 12:00:00.000000 ,104652.01,104888.0,104635.07,104843.33,481.97996,2025-05-11 12:14:59.999000 ,50500631.962721,34420,272.39339,28540805.648163,0
2025-05-11 12:15:00.000000 ,104843.33,104843.34,104633.04,104668.16,195.75322,2025-05-11 12:29:59.999000 ,20500305.0664915,25122,88.63442,9282273.8800284,0
2025-05-11 12:30:00.000000 ,104668.17,104790.89,104525.23,104570.39,128.82256,2025-05-11 12:44:59.999000 ,13481668.3159085,27695,62.24373,6513953.7000547,0
2025-05-11 12:45:00.000000 ,104570.39,104794.48,104564.73,104601.9,125.15584,2025-05-11 12:59:59.999000 ,13101017.3680992,23036,64.50791,6752161.5417524,0
2025-05-11 13:00:00.000000 ,104601.89,104666.67,104530.4,104598.09,137.10061,2025-05-11 13:14:59.999000 ,14340870.9995625,22539,71.4518,7473793.4982236,0
2025-05-11 13:15:00.000000 ,104598.1,104598.1,104250.8,104329.94,170.47143,2025-05-11 13:29:59.999000 ,17802616.2236446,25295,59.79823,6245541.4531125,0
2025-05-11 13:30:00.000000 ,104329.95,104515.3,104168.0,104320.0,407.14433,2025-05-11 13:44:59.999000 ,42464502.3912155,55543,148.54623,15497429.242394,0
2025-05-11 13:45:00.000000 ,104320.0,104421.9,103934.18,103959.99,385.61405,2025-05-11 13:59:59.999000 ,40166288.2221831,44217,139.34943,14524288.2676849,0
2025-05-11 14:00:00.000000 ,103959.99,104055.49,103905.86,103949.99,197.62128,2025-05-11 14:14:59.999000 ,20548743.5205698,42308,91.18615,9481239.7965168,0
2025-05-11 14:15:00.000000 ,103949.99,104047.62,103775.91,103907.63,672.09779,2025-05-11 14:29:59.999000 ,69847490.6171967,63612,211.93222,22020766.7414966,0
2025-05-11 14:30:00.000000 ,103907.62,104281.3,103880.0,104242.25,370.91976,2025-05-11 14:44:59.999000 ,38606771.6262418,41380,218.25435,22717342.5384933,0
2025-05-11 14:45:00.000000 ,104242.26,104290.97,104107.3,104160.0,250.52404,2025-05-11 14:59:59.999000 ,26105921.6572649,30079,167.31621,17435287.9980423,0
2025-05-11 15:00:00.000000 ,104160.0,104559.77,104070.98,104497.69,299.62554,2025-05-11 15:14:59.999000 ,31271418.3204409,40251,225.12302,23498214.0271271,0
2025-05-11 15:15:00.000000 ,104497.69,104682.54,104294.91,104352.22,179.35359,2025-05-11 15:29:59.999000 ,18748836.5692811,33808,109.60064,11458785.5114876,0
2025-05-11 15:30:00.000000 ,104352.23,104439.96,104260.55,104277.43,69.56255,2025-05-11 15:44:59.999000 ,7258849.7082004,26761,36.16485,3773831.1074126,0
2025-05-11 15:45:00.000000 ,104277.44,104377.18,103911.61,104150.0,428.76639,2025-05-11 15:59:59.999000 ,44617994.2463745,66374,196.4667,20444538.3902621,0
2025-05-11 16:00:00.000000 ,104150.0,104176.0,103803.25,104038.28,262.51064,2025-05-11 16:14:59.999000 ,27302903.1169519,59511,102.85359,10695420.7222656,0
2025-05-11 16:15:00.000000 ,104038.28,104089.08,103750.0,104084.78,257.51513,2025-05-11 16:29:59.999000 ,26764973.4298769,43776,77.32343,8038348.2288888,0
2025-05-11 16:30:00.000000 ,104084.79,104128.0,103906.16,103952.38,110.21508,2025-05-11 16:44:59.999000 ,11460422.4813961,25654,43.47653,4521583.482849,0
2025-05-11 16:45:00.000000 ,103952.39,103984.13,103812.63,103984.13,69.85022,2025-05-11 16:59:59.999000 ,7256924.0385828,19169,38.1413,3962656.6124112,0
2025-05-11 17:00:00.000000 ,103984.12,104044.9,103830.71,104039.44,156.67504,2025-05-11 17:14:59.999000 ,16285263.6434044,29154,89.21797,9272471.6317991,0
2025-05-11 17:15:00.000000 ,104039.44,104148.93,103793.65,103920.64,106.39799,2025-05-11 17:29:59.999000 ,11064771.4518021,31581,51.32337,5337776.3202857,0
2025-05-11 17:30:00.000000 ,103920.63,104015.88,103812.0,104015.87,98.76635,2025-05-11 17:44:59.999000 ,10264925.9552393,30003,49.9134,5187335.8072463,0
2025-05-11 17:45:00.000000 ,104015.87,104094.75,103906.55,104036.7,84.1873,2025-05-11 17:59:59.999000 ,8756489.7540316,17684,42.30135,4399756.0541668,0
2025-05-11 18:00:00.000000 ,104036.7,104111.12,103873.86,103921.41,87.23357,2025-05-11 18:14:59.999000 ,9070756.5141379,22587,44.95931,4674468.4752897,0
2025-05-11 18:15:00.000000 ,103921.4,104047.62,103880.0,103920.63,66.80231,2025-05-11 18:29:59.999000 ,6946489.8857051,16533,38.15764,3967853.2277624,0
2025-05-11 18:30:00.000000 ,103920.63,104614.67,103857.14,104488.58,319.822,2025-05-11 18:44:59.999000 ,33365403.1752843,57914,215.0834,22436175.0646071,0
2025-05-11 18:45:00.000000 ,104488.58,104832.82,104488.58,104528.19,274.23095,2025-05-11 18:59:59.999000 ,28711315.49075,41343,171.39505,17944058.2650889,0
2025-05-11 19:00:00.000000 ,104528.19,104650.8,104428.57,104587.3,142.76873,2025-05-11 19:14:59.999000 ,14923693.719919,37918,68.88516,7201537.7926845,0
2025-05-11 19:15:00.000000 ,104587.3,104635.12,104459.9,104520.9,93.65822,2025-05-11 19:29:59.999000 ,9790098.1636805,20901,43.64697,4562059.2474367,0
2025-05-11 19:30:00.000000 ,104520.9,104619.05,104450.0,104450.01,84.58008,2025-05-11 19:44:59.999000 ,8840795.9958325,18841,44.45967,4647603.5585852,0
2025-05-11 19:45:00.000000 ,104450.01,104580.13,104354.67,104420.0,96.95878,2025-05-11 19:59:59.999000 ,10129615.1865378,23553,52.03814,5436534.0972347,0
2025-05-11 20:00:00.000000 ,104420.0,104434.54,104162.78,104380.96,105.96611,2025-05-11 20:14:59.999000 ,11053069.4551923,27341,66.65993,6953368.8358664,0
2025-05-11 20:15:00.000000 ,104380.95,104420.51,104250.0,104382.5,76.83644,2025-05-11 20:29:59.999000 ,8018113.9807607,18840,42.52751,4437816.8686582,0
2025-05-11 20:30:00.000000 ,104382.5,104442.78,104286.38,104300.4,66.64083,2025-05-11 20:44:59.999000 ,6954069.5878278,18958,42.80182,4466230.252222,0
2025-05-11 20:45:00.000000 ,104300.41,104319.79,104240.0,104269.85,42.65354,2025-05-11 20:59:59.999000 ,4447626.4478609,11246,29.08414,3032613.4259143,0
2025-05-11 21:00:00.000000 ,104269.85,104284.88,103984.12,104012.83,96.79929,2025-05-11 21:14:59.999000 ,10078074.2194723,15068,34.11973,3551865.8487994,0
2025-05-11 21:15:00.000000 ,104012.83,104238.11,104012.82,104191.85,67.95491,2025-05-11 21:29:59.999000 ,7078625.8659874,16137,41.77955,4351758.903557,0
2025-05-11 21:30:00.000000 ,104191.84,104203.38,103952.38,104079.36,68.46917,2025-05-11 21:44:59.999000 ,7127272.1937699,20626,30.0261,3125232.3615183,0
2025-05-11 21:45:00.000000 ,104079.36,104388.0,104028.83,104349.0,90.86041,2025-05-11 21:59:59.999000 ,9470180.8525502,28707,59.46871,6198315.3502205,0
2025-05-11 22:00:00.000000 ,104349.01,104578.62,103801.45,104103.86,300.05106,2025-05-11 22:14:59.999000 ,31224784.5896993,90012,139.41375,14509855.0322894,0
2025-05-11 22:15:00.000000 ,104102.31,104200.0,103857.14,103952.29,134.70051,2025-05-11 22:29:59.999000 ,14012981.0892916,39898,63.09141,6562455.5203396,0
2025-05-11 22:30:00.000000 ,103952.29,104022.67,103569.77,103577.22,202.9198,2025-05-11 22:44:59.999000 ,21055205.5338016,54009,95.95075,9958429.963313,0
2025-05-11 22:45:00.000000 ,103577.23,103809.52,103570.87,103793.67,103.04559,2025-05-11 22:59:59.999000 ,10687541.0985314,26274,72.83427,7554251.9240679,0
2025-05-11 23:00:00.000000 ,103793.67,103997.6,103761.9,103884.02,141.91908,2025-05-11 23:14:59.999000 ,14743139.7246218,30707,77.25303,8025011.6869809,0
2025-05-11 23:15:00.000000 ,103884.02,104015.88,103814.36,103981.28,81.53001,2025-05-11 23:29:59.999000 ,8473183.8957232,24652,43.01943,4471357.6136624,0
2025-05-11 23:30:00.000000 ,103981.29,104008.44,103774.59,104006.99,82.66308,2025-05-11 23:44:59.999000 ,8586782.283869,22256,45.34663,4710179.3072049,0
2025-05-11 23:45:00.000000 ,104006.98,104142.86,103920.0,104118.0,230.43022,2025-05-11 23:59:59.999000 ,23969056.3984833,27998,167.95489,17469787.6393936,0
2025-05-12 00:00:00.000000 ,104118.0,104329.84,104074.15,104328.04,166.23753,2025-05-12 00:14:59.999000 ,17324242.7997031,41803,106.36858,11085096.7373121,0
2025-05-12 00:15:00.000000 ,104328.04,104469.23,104282.51,104395.97,279.74739,2025-05-12 00:29:59.999000 ,29202898.2795072,46235,98.61352,10294470.2837855,0
2025-05-12 00:30:00.000000 ,104395.98,104631.71,104337.98,104350.83,259.88806,2025-05-12 00:44:59.999000 ,27159591.0573882,51897,117.62807,12293428.6820196,0
2025-05-12 00:45:00.000000 ,104350.84,104635.48,104311.67,104587.31,158.69805,2025-05-12 00:59:59.999000 ,16584176.9684306,33590,81.1817,8483126.6613366,0
2025-05-12 01:00:00.000000 ,104587.31,105086.42,104526.32,104748.0,1076.07642,2025-05-12 01:14:59.999000 ,112913014.4059692,104362,719.06826,75458621.7023904,0
2025-05-12 01:15:00.000000 ,104747.99,104784.23,104171.48,104280.01,277.07296,2025-05-12 01:29:59.999000 ,28943212.8152729,55566,115.02277,12018532.6129908,0
2025-05-12 01:30:00.000000 ,104280.01,104295.01,103764.5,104021.7,363.3384,2025-05-12 01:44:59.999000 ,37768190.7985921,68423,166.50048,17306992.8501241,0
2025-05-12 01:45:00.000000 ,104021.71,104095.24,103900.0,103984.14,178.00186,2025-05-12 01:59:59.999000 ,18512325.5461763,26893,117.72964,12243966.5606545,0
2025-05-12 02:00:00.000000 ,103984.14,104200.0,103935.76,104009.48,192.78381,2025-05-12 02:14:59.999000 ,20065860.2472574,49480,100.60128,10471052.1544386,0
2025-05-12 02:15:00.000000 ,104009.48,104204.08,103893.42,103957.59,168.59083,2025-05-12 02:29:59.999000 ,17538568.8115901,39596,85.70023,8916963.4505668,0
2025-05-12 02:30:00.000000 ,103957.59,104121.78,103888.0,103908.53,148.81992,2025-05-12 02:44:59.999000 ,15477983.7050338,41091,71.3919,7425397.436217,0
2025-05-12 02:45:00.000000 ,103908.53,103999.98,103710.66,103885.72,202.16335,2025-05-12 02:59:59.999000 ,20993638.5018441,36525,95.38398,9905218.4368611,0
2025-05-12 03:00:00.000000 ,103885.73,103899.98,103702.15,103885.52,178.32773,2025-05-12 03:14:59.999000 ,18508717.3264808,29298,87.16406,9047316.4411161,0
2025-05-12 03:15:00.000000 ,103885.52,104047.62,103768.0,103868.04,139.12615,2025-05-12 03:29:59.999000 ,14462054.4992613,19979,70.72068,7350751.3771959,0
2025-05-12 03:30:00.000000 ,103868.05,103965.0,103800.0,103942.86,72.01874,2025-05-12 03:44:59.999000 ,7482299.3738329,19713,40.37768,4194892.6626116,0
2025-05-12 03:45:00.000000 ,103942.87,104100.13,103880.34,104100.13,185.43765,2025-05-12 03:59:59.999000 ,19285110.7723391,20874,74.35758,7734672.3155117,0
2025-05-12 04:00:00.000000 ,104100.13,104120.0,103963.09,104056.0,69.33102,2025-05-12 04:14:59.999000 ,7213766.4650614,18017,35.4781,3691258.8291246,0
2025-05-12 04:15:00.000000 ,104056.0,104164.77,103816.47,103888.89,136.65843,2025-05-12 04:29:59.999000 ,14217867.0514828,24929,51.4662,5354031.2533285,0
2025-05-12 04:30:00.000000 ,103888.89,104000.96,103850.01,103979.49,129.13854,2025-05-12 04:44:59.999000 ,13425334.7685049,20234,82.26475,8552452.2955854,0
2025-05-12 04:45:00.000000 ,103979.5,104117.64,103918.35,104072.7,115.86349,2025-05-12 04:59:59.999000 ,12052056.2161535,17981,56.85423,5913788.2669659,0
2025-05-12 05:00:00.000000 ,104072.7,104072.71,103860.0,103920.23,107.95534,2025-05-12 05:14:59.999000 ,11222414.7752803,13751,50.33197,5230627.7844649,0
2025-05-12 05:15:00.000000 ,103920.22,103954.2,103780.0,103806.21,145.26721,2025-05-12 05:29:59.999000 ,15086302.2573554,21111,53.4748,5553629.1881823,0
2025-05-12 05:30:00.000000 ,103806.21,103965.03,103750.0,103965.02,126.0579,2025-05-12 05:44:59.999000 ,13089534.6089417,22243,73.80962,7664154.2059795,0
2025-05-12 05:45:00.000000 ,103965.02,104000.0,103844.52,103940.0,79.87422,2025-05-12 05:59:59.999000 ,8302174.2501964,18421,42.43089,4410361.5653849,0
2025-05-12 06:00:00.000000 ,103939.99,104000.0,103826.36,103939.34,83.79657,2025-05-12 06:14:59.999000 ,8708778.0144925,17108,41.38474,4300984.7926218,0
2025-05-12 06:15:00.000000 ,103939.33,104220.19,103800.0,104201.45,104.25946,2025-05-12 06:29:59.999000 ,10847011.3427332,23449,74.43451,7744973.5489636,0
2025-05-12 06:30:00.000000 ,104201.44,104368.87,104180.38,104345.33,172.83331,2025-05-12 06:44:59.999000 ,18025445.6194418,27434,125.206,13058933.4323359,0
2025-05-12 06:45:00.000000 ,104345.33,104411.58,104282.73,104384.8,141.93904,2025-05-12 06:59:59.999000 ,14812307.116223,23464,96.91154,10113515.538864,0
2025-05-12 07:00:00.000000 ,104384.81,105819.45,104384.81,105600.0,2733.6271,2025-05-12 07:14:59.999000 ,287901828.2537078,257028,1689.43437,177915012.1703374,0
2025-05-12 07:15:00.000000 ,105600.0,105747.61,105235.74,105452.23,894.79787,2025-05-12 07:29:59.999000 ,94381404.842804,115792,565.57433,59655830.4110745,0
2025-05-12 07:30:00.000000 ,105452.23,105700.0,104665.59,104727.97,1125.79036,2025-05-12 07:44:59.999000 ,118286895.5462545,149494,613.38781,64448730.0112769,0
2025-05-12 07:45:00.000000 ,104727.98,104752.03,104152.84,104467.99,789.39696,2025-05-12 07:59:59.999000 ,82445862.2331004,104513,310.48272,32430786.2995729,0
2025-05-12 08:00:00.000000 ,104467.99,104528.92,104077.7,104296.96,366.87856,2025-05-12 08:14:59.999000 ,38259297.3605001,79558,176.34017,18390440.6642613,0
2025-05-12 08:15:00.000000 ,104296.96,104435.1,104141.0,104291.98,207.63526,2025-05-12 08:29:59.999000 ,21651279.9490929,44038,117.69825,12274545.2144451,0
2025-05-12 08:30:00.000000 ,104291.99,104533.36,104222.22,104524.99,246.51692,2025-05-12 08:44:59.999000 ,25735720.3799451,38455,163.79414,17100174.6014905,0
2025-05-12 08:45:00.000000 ,104525.0,104736.45,104500.25,104614.04,250.99271,2025-05-12 08:59:59.999000 ,26259590.8744826,32912,136.7273,14304488.8619097,0
2025-05-12 09:00:00.000000 ,104614.05,104682.68,104403.5,104412.65,272.3554,2025-05-12 09:14:59.999000 ,28476973.9933513,36560,139.28871,14562684.5331463,0
2025-05-12 09:15:00.000000 ,104412.64,104539.69,104375.0,104517.94,245.26223,2025-05-12 09:29:59.999000 ,25620016.8012167,34491,152.16349,15894586.2930769,0
2025-05-12 09:30:00.000000 ,104517.94,104539.54,104380.95,104518.91,204.8524,2025-05-12 09:44:59.999000 ,21400756.9349514,32768,123.18749,12869035.849183,0
2025-05-12 09:45:00.000000 ,104518.91,104530.39,104375.0,104459.34,167.72408,2025-05-12 09:59:59.999000 ,17516690.7325016,29272,113.89928,11895311.4482584,0
2025-05-12 10:00:00.000000 ,104459.33,104535.0,104212.54,104275.49,376.68916,2025-05-12 10:14:59.999000 ,39318704.9639625,70258,195.55534,20414584.7266496,0
2025-05-12 10:15:00.000000 ,104275.5,104338.68,104150.0,104332.2,219.19296,2025-05-12 10:29:59.999000 ,22852600.7886771,34965,115.32814,12024739.0282576,0
2025-05-12 10:30:00.000000 ,104332.19,104539.69,104286.19,104388.0,145.73422,2025-05-12 10:44:59.999000 ,15218381.9325748,26335,64.95679,6782349.6907341,0
2025-05-12 10:45:00.000000 ,104388.01,104527.63,104329.54,104527.62,140.31925,2025-05-12 10:59:59.999000 ,14650102.8691072,21091,94.31004,9846302.4752333,0
2025-05-12 11:00:00.000000 ,104527.62,104628.0,104388.52,104482.1,217.03906,2025-05-12 11:14:59.999000 ,22682499.2482037,33517,110.28797,11526039.272749,0
2025-05-12 11:15:00.000000 ,104482.09,104507.94,104310.85,104378.74,221.68601,2025-05-12 11:29:59.999000 ,23146693.3331869,27491,75.97152,7931951.8439878,0
2025-05-12 11:30:00.000000 ,104378.73,104380.96,104160.0,104164.34,171.19542,2025-05-12 11:44:59.999000 ,17854132.3734817,32880,74.06403,7723780.2507611,0
2025-05-12 11:45:00.000000 ,104164.33,104259.21,103625.0,103762.9,741.52881,2025-05-12 11:59:59.999000 ,77035970.6672072,89026,271.43071,28191486.57469,0
2025-05-12 12:00:00.000000 ,103762.89,103952.39,103729.04,103945.04,442.03229,2025-05-12 12:14:59.999000 ,45912751.3083252,61629,299.17581,31075308.550247,0
2025-05-12 12:15:00.000000 ,103945.05,104031.75,103796.0,104000.04,303.20773,2025-05-12 12:29:59.999000 ,31506458.9521256,40162,181.58088,18866637.3392697,0
2025-05-12 12:30:00.000000 ,104000.05,104145.41,103877.61,104117.41,370.91573,2025-05-12 12:44:59.999000 ,38592962.3357651,43671,228.80118,23806784.0553368,0
2025-05-12 12:45:00.000000 ,104117.42,104117.42,103876.13,103881.15,434.97907,2025-05-12 12:59:59.999000 ,45249698.6964404,38759,197.01966,20496169.2562824,0
2025-05-12 13:00:00.000000 ,103881.14,104224.79,103874.86,104209.08,221.81793,2025-05-12 13:14:59.999000 ,23072121.2706969,41788,141.47526,14717404.5047365,0
2025-05-12 13:15:00.000000 ,104209.08,104371.09,104151.99,104159.07,270.47234,2025-05-12 13:29:59.999000 ,28208352.66337,40872,157.62381,16440875.9192623,0
2025-05-12 13:30:00.000000 ,104159.07,104435.0,103675.57,103801.89,497.40701,2025-05-12 13:44:59.999000 ,51755328.7168824,148116,236.84356,24644719.5864075,0
2025-05-12 13:45:00.000000 ,103801.9,104629.96,103801.9,104319.99,491.53836,2025-05-12 13:59:59.999000 ,51246670.9051534,111193,295.18457,30772190.8767158,0
2025-05-12 14:00:00.000000 ,104320.0,104400.0,103942.54,104000.01,569.28945,2025-05-12 14:14:59.999000 ,59328542.3232063,119618,311.38796,32453854.994554,0
2025-05-12 14:15:00.000000 ,104000.01,104247.02,102654.27,102953.74,1056.13048,2025-05-12 14:29:59.999000 ,109149154.7813448,164991,398.62304,41195243.7888247,0
2025-05-12 14:30:00.000000 ,102953.74,103482.63,102544.25,103448.99,901.68634,2025-05-12 14:44:59.999000 ,92936518.1113344,177887,476.40801,49111809.7634373,0
2025-05-12 14:45:00.000000 ,103448.99,103449.0,102730.51,102799.99,512.34908,2025-05-12 14:59:59.999000 ,52761640.6358437,85688,185.95014,19147429.3412755,0
2025-05-12 15:00:00.000000 ,102799.99,103034.34,102433.41,102946.56,791.73726,2025-05-12 15:14:59.999000 ,81328670.2073164,146516,398.9393,40995824.0943986,0
2025-05-12 15:15:00.000000 ,102946.56,103206.35,102771.73,102963.31,287.4457,2025-05-12 15:29:59.999000 ,29618741.3396881,81286,146.29278,15073406.8794877,0
2025-05-12 15:30:00.000000 ,102963.31,102984.13,102511.12,102611.9,312.83507,2025-05-12 15:44:59.999000 ,32142753.0588813,86774,162.5095,16698290.5508121,0
2025-05-12 15:45:00.000000 ,102611.91,102726.81,102388.0,102527.26,418.40064,2025-05-12 15:59:59.999000 ,42904882.6991252,90281,221.97601,22763189.9395666,0
2025-05-12 16:00:00.000000 ,102527.27,102800.0,102421.83,102799.99,315.65025,2025-05-12 16:14:59.999000 ,32386703.4678592,105642,181.63798,18637868.505953,0
2025-05-12 16:15:00.000000 ,102799.99,103028.0,102799.99,102984.12,257.41142,2025-05-12 16:29:59.999000 ,26490958.040587,54647,152.83756,15728812.1957684,0
2025-05-12 16:30:00.000000 ,102984.13,103012.55,102752.45,102903.17,244.76151,2025-05-12 16:44:59.999000 ,25182828.0167293,45760,109.71517,11287697.2152997,0
2025-05-12 16:45:00.000000 ,102903.18,103075.09,102840.01,102856.06,168.20309,2025-05-12 16:59:59.999000 ,17319375.9542806,34149,93.38055,9615859.4396914,0
2025-05-12 17:00:00.000000 ,102856.07,103088.88,102814.03,103000.01,167.84206,2025-05-12 17:14:59.999000 ,17283271.7371663,32159,101.58699,10460919.0777576,0
2025-05-12 17:15:00.000000 ,103000.0,103037.62,102684.79,102920.63,183.5356,2025-05-12 17:29:59.999000 ,18876920.8222801,35109,108.14244,11121065.6093088,0
2025-05-12 17:30:00.000000 ,102920.63,102998.99,102772.11,102772.16,134.20291,2025-05-12 17:44:59.999000 ,13807341.7806385,41788,69.45657,7146051.4127715,0
2025-05-12 17:45:00.000000 ,102772.15,102882.5,102529.52,102556.19,184.17217,2025-05-12 17:59:59.999000 ,18905497.7558877,50078,90.45505,9285638.4239171,0
2025-05-12 18:00:00.000000 ,102556.2,102660.54,101800.0,101965.65,918.88058,2025-05-12 18:14:59.999000 ,93835865.5125595,138662,405.88694,41453250.6264132,0
2025-05-12 18:15:00.000000 ,101965.64,102247.34,101626.08,101643.78,374.77131,2025-05-12 18:29:59.999000 ,38202930.8567747,73014,155.96777,15904190.9666973,0
2025-05-12 18:30:00.000000 ,101643.51,101751.71,101075.5,101202.99,741.21082,2025-05-12 18:44:59.999000 ,75130592.6166937,137723,324.06866,32845727.836948,0
2025-05-12 18:45:00.000000 ,101202.98,101777.66,100718.37,101630.59,1073.33895,2025-05-12 18:59:59.999000 ,108609839.1061656,153477,526.92521,53357495.4057598,0
2025-05-12 19:00:00.000000 ,101630.59,102031.75,101573.96,101859.35,475.67859,2025-05-12 19:14:59.999000 ,48457538.8120873,93707,289.59275,29499670.169126,0
2025-05-12 19:15:00.000000 ,101859.34,102122.02,101627.12,101670.42,374.41653,2025-05-12 19:29:59.999000 ,38156293.1755158,62395,157.76773,16081536.3008212,0
2025-05-12 19:30:00.000000 ,101670.42,101883.46,101459.7,101556.96,197.05423,2025-05-12 19:44:59.999000 ,20038196.5612847,57328,78.85497,8019724.4343929,0
2025-05-12 19:45:00.000000 ,101556.97,101933.11,101556.97,101860.0,243.51241,2025-05-12 19:59:59.999000 ,24796210.6697869,41974,142.59479,14520314.6726807,0
2025-05-12 20:00:00.000000 ,101859.99,102008.0,101770.2,101838.05,117.39236,2025-05-12 20:14:59.999000 ,11957798.8285955,36085,65.6941,6691538.0333364,0
2025-05-12 20:15:00.000000 ,101838.05,102282.45,101838.05,102249.99,262.25258,2025-05-12 20:29:59.999000 ,26781471.5183157,41371,157.35951,16067177.3269211,0
2025-05-12 20:30:00.000000 ,102249.99,102659.91,102212.0,102530.13,206.11094,2025-05-12 20:44:59.999000 ,21111629.0351486,47391,109.77735,11245127.7976239,0
2025-05-12 20:45:00.000000 ,102530.12,102881.39,102458.12,102678.51,201.25008,2025-05-12 20:59:59.999000 ,20666735.2221224,42445,125.14531,12850991.4849691,0
2025-05-12 21:00:00.000000 ,102678.52,102743.43,102500.0,102517.56,113.38472,2025-05-12 21:14:59.999000 ,11636866.6600956,23129,53.49486,5489986.9840745,0
2025-05-12 21:15:00.000000 ,102517.55,102627.75,102352.94,102354.13,137.28573,2025-05-12 21:29:59.999000 ,14066867.3739741,22200,68.86279,7055641.1384514,0
2025-05-12 21:30:00.000000 ,102354.13,102619.05,102352.86,102533.74,92.74674,2025-05-12 21:44:59.999000 ,9504773.3351972,24218,51.77357,5304800.1680436,0
2025-05-12 21:45:00.000000 ,102533.74,102628.07,102426.3,102510.1,135.82129,2025-05-12 21:59:59.999000 ,13921814.3751429,25336,53.18088,5451043.6944649,0
2025-05-12 22:00:00.000000 ,102509.36,102626.11,102352.9,102547.35,136.62704,2025-05-12 22:14:59.999000 ,14007072.8407842,42795,70.63286,7242107.4644385,0
2025-05-12 22:15:00.000000 ,102547.3,102789.36,102543.16,102747.07,79.90965,2025-05-12 22:29:59.999000 ,8205834.7153917,22443,48.64986,4995436.097251,0
2025-05-12 22:30:00.000000 ,102747.07,102899.0,102723.99,102810.83,141.67357,2025-05-12 22:44:59.999000 ,14566973.1265048,21542,95.06119,9774337.8313343,0
2025-05-12 22:45:00.000000 ,102810.82,102941.06,102791.36,102856.38,91.06987,2025-05-12 22:59:59.999000 ,9369172.2171463,19174,55.27028,5686208.1519808,0
2025-05-12 23:00:00.000000 ,102856.59,102992.66,102856.59,102916.42,107.77099,2025-05-12 23:14:59.999000 ,11093467.0588774,19484,58.4956,6021078.1375276,0
2025-05-12 23:15:00.000000 ,102916.43,103127.92,102916.42,103100.02,129.04716,2025-05-12 23:29:59.999000 ,13299291.4311383,18098,102.88987,10603738.5086692,0
2025-05-12 23:30:00.000000 ,103100.02,103102.77,102825.39,102868.54,113.0025,2025-05-12 23:44:59.999000 ,11633187.0225011,17665,45.51737,4686752.9896989,0
2025-05-12 23:45:00.000000 ,102868.53,102952.39,102791.31,102791.32,72.02767,2025-05-12 23:59:59.999000 ,7410087.2574817,14277,29.78961,3064797.7574041,0
2025-05-13 00:00:00.000000 ,102791.32,102791.32,102546.0,102584.04,235.77036,2025-05-13 00:14:59.999000 ,24199642.8714883,31118,64.65632,6635216.9584417,0
2025-05-13 00:15:00.000000 ,102584.04,102646.88,102407.03,102529.57,147.27615,2025-05-13 00:29:59.999000 ,15098534.3169346,42362,66.78751,6847013.5588162,0
2025-05-13 00:30:00.000000 ,102530.14,102550.0,102210.48,102246.65,163.55632,2025-05-13 00:44:59.999000 ,16745956.2612379,39611,63.91409,6544792.2191962,0
2025-05-13 00:45:00.000000 ,102246.64,102432.61,102165.39,102260.01,202.6793,2025-05-13 00:59:59.999000 ,20730472.0557527,40322,77.98331,7977668.4274013,0
2025-05-13 01:00:00.000000 ,102260.0,102634.9,102242.42,102544.0,263.14337,2025-05-13 01:14:59.999000 ,26957833.8500159,49444,198.72009,20357501.7933084,0
2025-05-13 01:15:00.000000 ,102544.0,102714.29,102460.75,102478.39,168.02569,2025-05-13 01:29:59.999000 ,17238072.0284483,45820,88.37704,9067740.7326859,0
2025-05-13 01:30:00.000000 ,102478.38,102539.69,102072.0,102249.99,181.07807,2025-05-13 01:44:59.999000 ,18522656.1941255,78019,80.14719,8198703.4694052,0
2025-05-13 01:45:00.000000 ,102250.0,102500.0,102190.47,102400.48,103.86989,2025-05-13 01:59:59.999000 ,10632956.7629697,36077,56.93261,5827992.0513855,0
2025-05-13 02:00:00.000000 ,102400.48,102701.82,102067.76,102095.46,255.47444,2025-05-13 02:14:59.999000 ,26153337.2888089,80985,126.59995,12962585.5896192,0
2025-05-13 02:15:00.000000 ,102095.46,102285.72,101696.84,102285.71,355.48011,2025-05-13 02:29:59.999000 ,36239321.4382122,80707,149.73397,15267953.7293856,0
2025-05-13 02:30:00.000000 ,102285.72,102300.0,101901.6,101919.11,168.16454,2025-05-13 02:44:59.999000 ,17162779.8767351,53876,55.57831,5672510.7630769,0
2025-05-13 02:45:00.000000 ,101919.11,102090.16,101800.0,102067.99,145.54672,2025-05-13 02:59:59.999000 ,14838506.034759,45603,79.55163,8111509.9585628,0
2025-05-13 03:00:00.000000 ,102067.98,102166.99,101845.73,102041.25,156.79974,2025-05-13 03:14:59.999000 ,15989220.7224517,40743,66.88149,6820288.7513861,0
2025-05-13 03:15:00.000000 ,102041.26,102058.05,101510.0,101602.31,237.45197,2025-05-13 03:29:59.999000 ,24177739.7376307,40780,63.53582,6464979.2946861,0
2025-05-13 03:30:00.000000 ,101602.31,101855.02,101429.7,101842.29,421.62366,2025-05-13 03:44:59.999000 ,42837138.7735503,55909,192.78319,19590583.4924318,0
2025-05-13 03:45:00.000000 ,101842.29,101842.29,101622.88,101719.4,146.40111,2025-05-13 03:59:59.999000 ,14895118.1711332,37451,81.94721,8336965.9226929,0
2025-05-13 04:00:00.000000 ,101719.4,101937.12,101610.56,101900.0,172.10082,2025-05-13 04:14:59.999000 ,17520706.7091165,40822,81.80689,8327700.9304159,0
2025-05-13 04:15:00.000000 ,101900.56,102382.59,101888.24,102373.75,266.06885,2025-05-13 04:29:59.999000 ,27188023.6694911,40587,155.47503,15890656.4340968,0
2025-05-13 04:30:00.000000 ,102373.75,102666.6,102373.75,102562.52,412.22645,2025-05-13 04:44:59.999000 ,42261176.0921242,45343,279.02503,28604868.2762896,0
2025-05-13 04:45:00.000000 ,102562.52,102767.24,102562.52,102745.71,281.8453,2025-05-13 04:59:59.999000 ,28941586.2139718,42443,196.26159,20152293.6361343,0
2025-05-13 05:00:00.000000 ,102745.72,102745.72,102592.01,102665.48,296.20399,2025-05-13 05:14:59.999000 ,30409078.9315531,36285,207.26114,21278004.3259141,0
2025-05-13 05:15:00.000000 ,102665.48,102684.88,102553.84,102560.0,239.93765,2025-05-13 05:29:59.999000 ,24620179.7071578,21862,176.1099,18070970.0991694,0
2025-05-13 05:30:00.000000 ,102560.0,102578.0,102264.34,102284.33,187.34402,2025-05-13 05:44:59.999000 ,19182044.1885434,22574,52.03227,5327060.5496383,0
2025-05-13 05:45:00.000000 ,102284.33,102486.7,102271.31,102477.15,277.50747,2025-05-13 05:59:59.999000 ,28406705.7234137,24303,184.65702,18904220.2355151,0
2025-05-13 06:00:00.000000 ,102477.16,102688.77,102477.15,102635.06,310.85111,2025-05-13 06:14:59.999000 ,31899488.7689317,27174,195.43146,20055948.1269378,0
2025-05-13 06:15:00.000000 ,102635.06,102666.93,102333.33,102365.0,243.77337,2025-05-13 06:29:59.999000 ,24990251.5979361,30307,85.59527,8778034.0908908,0
2025-05-13 06:30:00.000000 ,102365.0,102592.97,102350.75,102574.71,139.67324,2025-05-13 06:44:59.999000 ,14316963.4282901,17891,106.11831,10877735.2807154,0
2025-05-13 06:45:00.000000 ,102574.72,102613.0,102441.0,102552.0,170.7923,2025-05-13 06:59:59.999000 ,17510697.4389272,17301,111.96045,11478152.6945451,0
2025-05-13 07:00:00.000000 ,102552.01,102772.98,102552.0,102726.61,152.58633,2025-05-13 07:14:59.999000 ,15669556.2931708,19876,110.43006,11339861.9855837,0
2025-05-13 07:15:00.000000 ,102726.62,102943.28,102690.0,102800.0,133.28364,2025-05-13 07:29:59.999000 ,13704661.544278,33231,82.29233,8461352.0848391,0
2025-05-13 07:30:00.000000 ,102800.0,102837.5,102648.45,102665.34,126.39185,2025-05-13 07:44:59.999000 ,12984499.3928846,18996,52.69855,5414260.6255627,0
2025-05-13 07:45:00.000000 ,102665.34,102735.84,102635.13,102665.5,136.3059,2025-05-13 07:59:59.999000 ,13995394.2858637,15020,59.31832,6090697.2423385,0
2025-05-13 08:00:00.000000 ,102665.5,102926.16,102665.5,102901.34,129.34439,2025-05-13 08:14:59.999000 ,13299176.7291572,27111,84.11953,8648582.4659121,0
2025-05-13 08:15:00.000000 ,102901.34,102958.81,102540.18,102571.99,291.58143,2025-05-13 08:29:59.999000 ,29940866.9453538,26620,57.67999,5923920.5579809,0
2025-05-13 08:30:00.000000 ,102571.99,102831.94,102563.19,102741.19,75.89528,2025-05-13 08:44:59.999000 ,7796605.4521496,18762,30.17335,3099338.6275995,0
2025-05-13 08:45:00.000000 ,102742.49,102803.26,102664.79,102722.0,78.07788,2025-05-13 08:59:59.999000 ,8021601.8337422,16550,33.34869,3426059.582595,0
2025-05-13 09:00:00.000000 ,102722.0,102984.13,102722.0,102984.13,157.21091,2025-05-13 09:14:59.999000 ,16175160.3231806,29856,94.83557,9757440.4102058,0
2025-05-13 09:15:00.000000 ,102984.12,103299.87,102984.12,103258.44,314.49348,2025-05-13 09:29:59.999000 ,32445797.8219913,37758,230.62829,23791196.8667783,0
2025-05-13 09:30:00.000000 ,103258.44,103440.0,103214.61,103348.96,281.87854,2025-05-13 09:44:59.999000 ,29132839.8337638,41253,169.63271,17532375.6824022,0
2025-05-13 09:45:00.000000 ,103348.96,103511.2,103348.96,103457.03,244.03832,2025-05-13 09:59:59.999000 ,25248624.2789673,21057,152.13102,15739295.4745791,0
2025-05-13 10:00:00.000000 ,103457.02,103524.99,103343.23,103418.62,343.23308,2025-05-13 10:14:59.999000 ,35498914.2724238,35815,206.9414,21402592.000303,0
2025-05-13 10:15:00.000000 ,103418.62,103500.0,103273.84,103494.92,244.76854,2025-05-13 10:29:59.999000 ,25296252.6747905,21650,125.56887,12976631.286124,0
2025-05-13 10:30:00.000000 ,103494.92,103550.0,103389.51,103461.7,130.78972,2025-05-13 10:44:59.999000 ,13532279.8321655,25511,63.68132,6588996.6810195,0
2025-05-13 10:45:00.000000 ,103461.71,103612.37,103428.57,103557.72,90.54238,2025-05-13 10:59:59.999000 ,9373493.8372043,21002,53.06233,5493208.5718569,0
2025-05-13 11:00:00.000000 ,103557.72,103564.39,103453.99,103453.99,75.55898,2025-05-13 11:14:59.999000 ,7821884.7300256,20659,29.2954,3032699.4827649,0
2025-05-13 11:15:00.000000 ,103454.0,103653.68,103453.99,103608.62,104.87713,2025-05-13 11:29:59.999000 ,10863359.7733023,22082,62.40096,6463927.8026125,0
2025-05-13 11:30:00.000000 ,103608.61,103816.71,103573.11,103816.68,131.52873,2025-05-13 11:44:59.999000 ,13642716.2115651,26751,82.06157,8511634.9859492,0
2025-05-13 11:45:00.000000 ,103816.68,103822.03,103627.53,103729.2,103.64712,2025-05-13 11:59:59.999000 ,10751928.2942783,19315,32.92658,3415377.1972807,0
2025-05-13 12:00:00.000000 ,103729.2,103819.51,103464.0,103520.02,230.49283,2025-05-13 12:14:59.999000 ,23889527.9814862,45189,113.21568,11735936.3097996,0
2025-05-13 12:15:00.000000 ,103520.02,103677.9,103455.41,103555.1,165.35276,2025-05-13 12:29:59.999000 ,17123083.3546921,37392,65.78871,6812342.9890994,0
2025-05-13 12:30:00.000000 ,103555.09,103966.0,103338.23,103734.84,824.40529,2025-05-13 12:44:59.999000 ,85555328.5469954,106279,455.75266,47298217.8953699,0
2025-05-13 12:45:00.000000 ,103734.84,103842.96,103565.01,103682.52,191.44592,2025-05-13 12:59:59.999000 ,19858875.0312154,35596,82.02698,8507935.8247202,0
2025-05-13 13:00:00.000000 ,103682.52,103788.0,103490.77,103549.89,191.2677,2025-05-13 13:14:59.999000 ,19816027.1644352,42017,87.97419,9113856.7223249,0
2025-05-13 13:15:00.000000 ,103549.89,103830.99,103543.56,103786.6,195.33213,2025-05-13 13:29:59.999000 ,20257919.152613,42160,108.34016,11235736.2052145,0
2025-05-13 13:30:00.000000 ,103786.6,103932.2,103547.0,103590.8,248.48271,2025-05-13 13:44:59.999000 ,25782752.5060109,89638,127.71683,13252738.1524753,0
2025-05-13 13:45:00.000000 ,103590.8,103811.06,103394.93,103715.87,223.26693,2025-05-13 13:59:59.999000 ,23134903.7255103,55771,119.31601,12365900.4077867,0
2025-05-13 14:00:00.000000 ,103715.87,103746.04,102991.55,103082.14,389.18587,2025-05-13 14:14:59.999000 ,40189485.5506882,84915,172.80094,17842987.7017043,0
2025-05-13 14:15:00.000000 ,103082.14,103436.0,102811.32,103390.91,519.29464,2025-05-13 14:29:59.999000 ,53582804.4842848,72783,210.47033,21719920.5619645,0
2025-05-13 14:30:00.000000 ,103390.9,103394.7,103030.0,103124.41,166.76953,2025-05-13 14:44:59.999000 ,17209079.4866403,65363,64.31229,6636783.6262202,0
2025-05-13 14:45:00.000000 ,103124.41,103258.31,102904.76,103191.65,260.78573,2025-05-13 14:59:59.999000 ,26873321.7533449,45313,70.97616,7318571.5767797,0
2025-05-13 15:00:00.000000 ,103191.64,103873.02,103132.15,103740.43,403.32459,2025-05-13 15:14:59.999000 ,41747903.1187458,64481,271.35738,28086187.3924821,0
2025-05-13 15:15:00.000000 ,103740.43,103829.21,103571.42,103672.69,128.81822,2025-05-13 15:29:59.999000 ,13357333.0448174,42096,67.97654,7048532.5458137,0
2025-05-13 15:30:00.000000 ,103672.7,103739.06,103461.79,103632.95,166.21905,2025-05-13 15:44:59.999000 ,17222748.9564321,35348,67.41398,6984201.4634486,0
2025-05-13 15:45:00.000000 ,103632.94,103714.29,103422.68,103682.55,146.93888,2025-05-13 15:59:59.999000 ,15219666.6913554,34953,83.29377,8627675.9515354,0
2025-05-13 16:00:00.000000 ,103682.54,104338.38,103532.18,104314.44,518.84508,2025-05-13 16:14:59.999000 ,53978860.7077214,65267,344.65513,35863032.2818122,0
2025-05-13 16:15:00.000000 ,104314.43,104394.61,103982.03,104151.02,337.12153,2025-05-13 16:29:59.999000 ,35125992.7559237,72422,151.69624,15805220.281003,0
2025-05-13 16:30:00.000000 ,104151.02,104253.06,103930.48,103943.13,223.2557,2025-05-13 16:44:59.999000 ,23240291.686953,55001,77.39673,8057288.6081945,0
2025-05-13 16:45:00.000000 ,103943.13,103988.0,103714.28,103725.85,216.9222,2025-05-13 16:59:59.999000 ,22530838.8834631,38021,70.15643,7286384.8213419,0
2025-05-13 17:00:00.000000 ,103725.85,103964.93,103714.28,103879.99,132.81563,2025-05-13 17:14:59.999000 ,13791131.6003883,38700,68.32573,7094722.3496515,0
2025-05-13 17:15:00.000000 ,103880.0,104040.0,103786.81,103835.84,157.69315,2025-05-13 17:29:59.999000 ,16384995.0354049,31295,85.24539,8856788.0593837,0
2025-05-13 17:30:00.000000 ,103835.83,104063.5,103712.5,104057.92,166.15719,2025-05-13 17:44:59.999000 ,17260734.8935171,28943,99.58442,10344669.0937399,0
2025-05-13 17:45:00.000000 ,104057.92,104310.0,104030.14,104268.17,281.22012,2025-05-13 17:59:59.999000 ,29303658.7931995,34482,193.86702,20200392.4201442,0
2025-05-13 18:00:00.000000 ,104268.17,104426.97,104173.26,104426.96,248.86128,2025-05-13 18:14:59.999000 ,25962918.1175248,35493,153.51478,16016347.5359818,0
2025-05-13 18:15:00.000000 ,104426.96,104428.58,104285.71,104349.2,123.14532,2025-05-13 18:29:59.999000 ,12849582.8864166,29742,42.75196,4460847.0787258,0
2025-05-13 18:30:00.000000 ,104349.2,104388.73,104129.36,104130.07,143.98027,2025-05-13 18:44:59.999000 ,15009871.9245148,34720,56.45136,5884946.6082344,0
2025-05-13 18:45:00.000000 ,104130.06,104377.7,104081.85,104354.19,151.52656,2025-05-13 18:59:59.999000 ,15801859.8576606,28201,74.54244,7772992.8934225,0
2025-05-13 19:00:00.000000 ,104354.19,104380.0,104158.73,104271.47,137.07513,2025-05-13 19:14:59.999000 ,14295626.475218,27145,71.20818,7426600.327591,0
2025-05-13 19:15:00.000000 ,104271.47,104666.0,104177.39,104589.68,401.81359,2025-05-13 19:29:59.999000 ,41974418.1029469,42355,292.57613,30563213.1006278,0
2025-05-13 19:30:00.000000 ,104589.68,104880.0,104551.19,104839.99,901.8184,2025-05-13 19:44:59.999000 ,94440647.2101348,64402,292.41356,30625993.0789129,0
2025-05-13 19:45:00.000000 ,104840.0,104976.25,104442.86,104792.22,911.20084,2025-05-13 19:59:59.999000 ,95530795.4180793,89177,366.26944,38399501.4498557,0
2025-05-13 20:00:00.000000 ,104792.21,104928.0,104400.0,104582.08,288.53585,2025-05-13 20:14:59.999000 ,30184112.2813195,62212,123.60421,12928881.0395522,0
2025-05-13 20:15:00.000000 ,104582.08,104595.55,104421.59,104514.56,126.24127,2025-05-13 20:29:59.999000 ,13192128.4890729,35865,69.42264,7254710.799589,0
2025-05-13 20:30:00.000000 ,104514.57,104666.67,104450.49,104512.94,86.32465,2025-05-13 20:44:59.999000 ,9027394.4249087,22228,48.04537,5024420.9776994,0
2025-05-13 20:45:00.000000 ,104512.94,104705.62,104468.35,104562.39,100.8514,2025-05-13 20:59:59.999000 ,10548751.9726155,18873,51.79749,5417727.0081578,0
2025-05-13 21:00:00.000000 ,104562.4,104613.32,104280.33,104280.33,94.51979,2025-05-13 21:14:59.999000 ,9867568.9173634,16694,32.60936,3404693.6787479,0
2025-05-13 21:15:00.000000 ,104280.34,104523.81,104179.0,104507.95,118.80785,2025-05-13 21:29:59.999000 ,12400573.3292245,23936,57.57115,6009255.2713754,0
2025-05-13 21:30:00.000000 ,104507.95,104592.86,104305.63,104317.47,92.46212,2025-05-13 21:44:59.999000 ,9659401.7385544,19100,43.0395,4496269.2267892,0
2025-05-13 21:45:00.000000 ,104317.46,104384.75,104230.14,104342.71,85.47731,2025-05-13 21:59:59.999000 ,8918817.0671894,17122,31.47402,3283657.4292138,0
2025-05-13 22:00:00.000000 ,104342.7,104432.03,104176.82,104213.55,142.56337,2025-05-13 22:14:59.999000 ,14868061.950166,39380,76.01176,7927109.3835601,0
2025-05-13 22:15:00.000000 ,104213.55,104326.58,104117.79,104258.68,178.21036,2025-05-13 22:29:59.999000 ,18576255.1198691,30920,128.00846,13343737.1399395,0
2025-05-13 22:30:00.000000 ,104258.68,104346.11,104141.61,104237.37,90.29823,2025-05-13 22:44:59.999000 ,9413383.5633728,20396,45.50078,4743370.2914492,0
2025-05-13 22:45:00.000000 ,104237.38,104259.29,104100.0,104128.5,91.65315,2025-05-13 22:59:59.999000 ,9547395.9322295,19817,33.90077,3531945.0301691,0
2025-05-13 23:00:00.000000 ,104128.5,104182.21,103869.01,104135.35,174.42955,2025-05-13 23:14:59.999000 ,18141075.6319039,38927,70.26483,7308342.3420347,0
2025-05-13 23:15:00.000000 ,104135.34,104190.48,103958.37,103985.16,69.46425,2025-05-13 23:29:59.999000 ,7230498.5175993,16441,23.79439,2477319.8349831,0
2025-05-13 23:30:00.000000 ,103985.17,104158.74,103985.16,104147.61,59.47869,2025-05-13 23:44:59.999000 ,6190687.2173103,16997,32.11935,3342921.977501,0
2025-05-13 23:45:00.000000 ,104147.61,104285.66,104103.72,104103.72,252.57184,2025-05-13 23:59:59.999000 ,26313223.8873645,25369,70.33589,7329736.9546398,0
2025-05-14 00:00:00.000000 ,104103.72,104115.86,103896.61,103951.36,595.03215,2025-05-14 00:14:59.999000 ,61887707.0561371,58496,191.35536,19902001.9701663,0
2025-05-14 00:15:00.000000 ,103951.37,104087.08,103818.47,103904.76,174.60393,2025-05-14 00:29:59.999000 ,18148796.326223,35684,103.2519,10732592.4864636,0
2025-05-14 00:30:00.000000 ,103904.76,104017.35,103763.85,103839.99,133.7609,2025-05-14 00:44:59.999000 ,13894028.7489618,29215,60.36789,6271080.3797222,0
2025-05-14 00:45:00.000000 ,103840.0,104003.68,103809.65,103920.76,135.19781,2025-05-14 00:59:59.999000 ,14044790.0278752,25882,76.54854,7952305.3798993,0
2025-05-14 01:00:00.000000 ,103920.77,104037.98,103825.63,104031.74,220.86013,2025-05-14 01:14:59.999000 ,22957658.9856791,45857,87.30662,9075700.8862371,0
2025-05-14 01:15:00.000000 ,104031.74,104058.94,103825.73,103893.02,139.03679,2025-05-14 01:29:59.999000 ,14449838.2266811,37843,72.43404,7527597.1141868,0
2025-05-14 01:30:00.000000 ,103893.03,104076.17,103873.01,104018.33,218.74522,2025-05-14 01:44:59.999000 ,22745396.9717142,41330,121.75416,12660372.2914612,0
2025-05-14 01:45:00.000000 ,104018.32,104082.71,103700.0,103734.82,496.12067,2025-05-14 01:59:59.999000 ,51549658.4360849,54264,217.28224,22576173.1925155,0
2025-05-14 02:00:00.000000 ,103734.81,103786.21,103496.82,103721.96,236.13034,2025-05-14 02:14:59.999000 ,24472078.5950254,53671,112.74128,11684964.716677,0
2025-05-14 02:15:00.000000 ,103721.97,103750.0,103587.3,103601.08,97.89935,2025-05-14 02:29:59.999000 ,10151786.647481,17336,43.72444,4534775.4996849,0
2025-05-14 02:30:00.000000 ,103601.09,103752.01,103571.42,103752.0,81.23857,2025-05-14 02:44:59.999000 ,8420777.2814386,17784,52.89265,5482155.596094,0
2025-05-14 02:45:00.000000 ,103752.0,103752.01,103609.36,103713.27,66.34563,2025-05-14 02:59:59.999000 ,6877954.5524814,20330,32.50531,3369285.6898474,0
2025-05-14 03:00:00.000000 ,103713.27,103777.78,103526.32,103650.1,73.15816,2025-05-14 03:14:59.999000 ,7583493.4202518,22356,34.82943,3610524.5869499,0
2025-05-14 03:15:00.000000 ,103650.1,103650.8,103503.4,103524.98,82.77477,2025-05-14 03:29:59.999000 ,8570841.9194564,16988,20.40578,2112934.1926156,0
2025-05-14 03:30:00.000000 ,103524.99,103600.0,103453.26,103600.0,126.35319,2025-05-14 03:44:59.999000 ,13080729.8295082,17555,53.35189,5524062.9547779,0
2025-05-14 03:45:00.000000 ,103599.99,103609.85,103539.48,103587.44,133.46076,2025-05-14 03:59:59.999000 ,13822596.1559123,12566,98.88796,10241755.637892,0
2025-05-14 04:00:00.000000 ,103587.44,103587.44,103471.36,103549.19,65.44288,2025-05-14 04:14:59.999000 ,6774747.897718,16691,31.88199,3300451.8694877,0
2025-05-14 04:15:00.000000 ,103549.19,103682.54,103482.73,103670.9,79.01946,2025-05-14 04:29:59.999000 ,8187894.8267957,14716,33.8619,3507704.701062,0
2025-05-14 04:30:00.000000 ,103670.9,103837.55,103611.42,103796.32,165.33314,2025-05-14 04:44:59.999000 ,17153341.7448109,21534,74.99753,7780364.14163,0
2025-05-14 04:45:00.000000 ,103796.33,103842.98,103709.09,103743.02,118.02386,2025-05-14 04:59:59.999000 ,12246730.4048707,15287,50.16563,5205540.0968794,0
2025-05-14 05:00:00.000000 ,103743.02,103896.0,103706.86,103751.67,117.87238,2025-05-14 05:14:59.999000 ,12235575.8951727,22425,63.69652,6611839.9343367,0
2025-05-14 05:15:00.000000 ,103751.66,103841.27,103743.33,103743.33,49.07056,2025-05-14 05:29:59.999000 ,5092989.9926,12659,19.11894,1984304.1853839,0
2025-05-14 05:30:00.000000 ,103743.34,103841.27,103687.13,103833.69,147.85351,2025-05-14 05:44:59.999000 ,15338427.0683082,16280,38.44059,3988942.05716,0
2025-05-14 05:45:00.000000 ,103833.69,103971.0,103815.46,103896.71,192.08991,2025-05-14 05:59:59.999000 ,19960603.5665107,20585,99.851,10376601.4943296,0
2025-05-14 06:00:00.000000 ,103896.7,103952.39,103785.16,103848.51,124.40372,2025-05-14 06:14:59.999000 ,12923094.3248637,21868,53.02765,5508447.241442,0
2025-05-14 06:15:00.000000 ,103848.5,103893.09,103702.17,103770.36,104.78692,2025-05-14 06:29:59.999000 ,10876020.6511168,28042,41.14286,4270013.2324206,0
2025-05-14 06:30:00.000000 ,103770.36,103782.97,103681.76,103725.27,76.43044,2025-05-14 06:44:59.999000 ,7927567.2488185,25167,28.68062,2974914.0147864,0
2025-05-14 06:45:00.000000 ,103725.28,103804.62,103662.82,103757.5,75.70157,2025-05-14 06:59:59.999000 ,7854312.5396035,16891,42.72352,4432597.0181835,0
2025-05-14 07:00:00.000000 ,103757.5,103757.5,103631.08,103631.08,117.94288,2025-05-14 07:14:59.999000 ,12229449.0898892,21072,24.41973,2531962.9247615,0
2025-05-14 07:15:00.000000 ,103631.09,103631.09,103381.02,103489.64,195.86309,2025-05-14 07:29:59.999000 ,20268534.3549776,34298,68.37409,7075767.0377521,0
2025-05-14 07:30:00.000000 ,103489.64,103648.09,103422.61,103648.08,166.19583,2025-05-14 07:44:59.999000 ,17209135.5852865,27971,88.61887,9176776.3334574,0
2025-05-14 07:45:00.000000 ,103648.08,103800.0,103637.72,103716.55,306.22384,2025-05-14 07:59:59.999000 ,31753276.0219355,21024,234.45848,24310527.7329642,0
2025-05-14 08:00:00.000000 ,103716.55,103888.0,103464.29,103569.03,354.85268,2025-05-14 08:14:59.999000 ,36791488.8055434,56818,191.20413,19825194.5161224,0
2025-05-14 08:15:00.000000 ,103569.02,103721.68,103498.94,103644.83,97.64603,2025-05-14 08:29:59.999000 ,10119226.0604294,25886,50.14011,5196091.6075905,0
2025-05-14 08:30:00.000000 ,103644.83,103720.0,103500.0,103719.99,106.23559,2025-05-14 08:44:59.999000 ,11006485.1589094,24979,62.00741,6424207.3886635,0
2025-05-14 08:45:00.000000 ,103719.99,103737.07,103187.0,103200.0,497.89923,2025-05-14 08:59:59.999000 ,51522819.0148833,59491,183.27927,18971736.1415176,0
2025-05-14 09:00:00.000000 ,103200.0,103300.78,102875.22,103129.57,597.17195,2025-05-14 09:14:59.999000 ,61550727.2696084,73027,234.31155,24146258.784741,0
2025-05-14 09:15:00.000000 ,103129.58,103336.43,103129.47,103334.86,245.83204,2025-05-14 09:29:59.999000 ,25372924.4822281,31604,183.76157,18966570.0606929,0
2025-05-14 09:30:00.000000 ,103334.86,103348.88,103180.9,103234.06,228.3902,2025-05-14 09:44:59.999000 ,23582130.9339628,30881,136.30036,14073482.8416837,0
2025-05-14 09:45:00.000000 ,103234.06,103496.05,103234.06,103485.73,120.30608,2025-05-14 09:59:59.999000 ,12437392.0175429,26131,78.09395,8073961.6375629,0
2025-05-14 10:00:00.000000 ,103485.73,103662.18,103460.72,103651.07,264.02091,2025-05-14 10:14:59.999000 ,27336437.2544397,26148,211.19911,21866369.1859105,0
2025-05-14 10:15:00.000000 ,103651.06,103929.32,103553.31,103829.02,193.63164,2025-05-14 10:29:59.999000 ,20089887.6362417,38138,118.68271,12313735.0835046,0
2025-05-14 10:30:00.000000 ,103829.03,103881.62,103768.8,103809.52,134.90329,2025-05-14 10:44:59.999000 ,14007722.5502939,26916,55.76852,5790586.3453937,0
2025-05-14 10:45:00.000000 ,103809.52,103847.71,103650.21,103708.49,111.83316,2025-05-14 10:59:59.999000 ,11602001.2025313,22441,49.81847,5168765.0666903,0
2025-05-14 11:00:00.000000 ,103708.5,103952.39,103708.5,103952.39,147.67492,2025-05-14 11:14:59.999000 ,15342045.9794438,17949,78.8404,8190668.2505127,0
2025-05-14 11:15:00.000000 ,103952.39,103990.0,103848.45,103905.5,104.27097,2025-05-14 11:29:59.999000 ,10836397.6361646,19601,35.53529,3693179.9208579,0
2025-05-14 11:30:00.000000 ,103905.5,104145.0,103905.5,104085.97,194.39444,2025-05-14 11:44:59.999000 ,20220514.4175565,31600,124.56401,12955356.5455956,0
2025-05-14 11:45:00.000000 ,104085.97,104085.97,103910.84,103944.93,136.69988,2025-05-14 11:59:59.999000 ,14217134.0047845,18878,76.50645,7957336.9895061,0
2025-05-14 12:00:00.000000 ,103944.93,104105.12,103907.45,104054.94,134.47361,2025-05-14 12:14:59.999000 ,13986278.5930023,29646,80.4627,8368023.3655185,0
2025-05-14 12:15:00.000000 ,104054.94,104188.0,104009.82,104016.68,160.36063,2025-05-14 12:29:59.999000 ,16694049.6886577,23696,73.9668,7700422.1374976,0
2025-05-14 12:30:00.000000 ,104016.69,104200.0,103942.02,104200.0,97.02277,2025-05-14 12:44:59.999000 ,10096342.2260527,22631,49.88548,5191666.4799774,0
2025-05-14 12:45:00.000000 ,104199.99,104208.77,103969.9,103999.99,96.67348,2025-05-14 12:59:59.999000 ,10063118.1771664,22163,31.60514,3289939.1140964,0
2025-05-14 13:00:00.000000 ,103999.99,104051.41,103833.82,104042.25,246.51227,2025-05-14 13:14:59.999000 ,25613497.1542585,41007,159.45552,16566025.7658928,0
2025-05-14 13:15:00.000000 ,104042.25,104120.0,103938.42,104095.23,152.53034,2025-05-14 13:29:59.999000 ,15866610.9367914,38314,92.43208,9614174.2770732,0
2025-05-14 13:30:00.000000 ,104095.23,104356.95,103692.3,103712.79,722.92793,2025-05-14 13:44:59.999000 ,75235489.7210621,103477,452.02355,47039730.3653674,0
2025-05-14 13:45:00.000000 ,103712.8,103970.88,103492.06,103970.87,785.29561,2025-05-14 13:59:59.999000 ,81475961.5658959,95023,494.61993,51330737.9663251,0
2025-05-14 14:00:00.000000 ,103970.87,103971.88,103348.89,103470.38,614.53941,2025-05-14 14:14:59.999000 ,63742368.3616284,81204,312.64684,32437525.4391399,0
2025-05-14 14:15:00.000000 ,103470.64,103475.79,103081.2,103081.2,748.84574,2025-05-14 14:29:59.999000 ,77326214.6717858,123694,182.75117,18871005.7152839,0
2025-05-14 14:30:00.000000 ,103081.2,103346.15,102902.0,103286.35,403.71855,2025-05-14 14:44:59.999000 ,41633043.7757318,77380,178.38739,18405395.3583343,0
2025-05-14 14:45:00.000000 ,103286.36,103468.99,103170.75,103265.46,182.99252,2025-05-14 14:59:59.999000 ,18906184.824255,40500,77.10999,7966785.7058379,0
2025-05-14 15:00:00.000000 ,103265.47,103291.0,102833.55,103291.0,374.49141,2025-05-14 15:14:59.999000 ,38607174.6649044,55521,150.6459,15535437.7014609,0
2025-05-14 15:15:00.000000 ,103290.99,103423.88,103091.76,103417.03,153.3218,2025-05-14 15:29:59.999000 ,15831968.4327643,39638,71.70477,7403259.7428781,0
2025-05-14 15:30:00.000000 ,103417.03,103523.81,103306.32,103398.84,196.56217,2025-05-14 15:44:59.999000 ,20330129.1861059,48263,65.76645,6802014.3549052,0
2025-05-14 15:45:00.000000 ,103398.83,103555.56,103206.89,103514.24,131.77622,2025-05-14 15:59:59.999000 ,13622757.7469804,37033,61.55626,6365203.3571138,0
2025-05-14 16:00:00.000000 ,103514.24,103614.61,103431.51,103607.27,116.96133,2025-05-14 16:14:59.999000 ,12109834.1518491,33489,65.02982,6733793.4645991,0
2025-05-14 16:15:00.000000 ,103607.28,103607.28,103300.0,103460.31,102.48964,2025-05-14 16:29:59.999000 ,10601411.3103538,40702,35.65456,3687333.2456364,0
2025-05-14 16:30:00.000000 ,103460.31,103598.1,103363.08,103385.46,138.508,2025-05-14 16:44:59.999000 ,14333533.6841006,60007,45.39599,4697439.4624593,0
2025-05-14 16:45:00.000000 ,103385.47,103484.0,103173.55,103363.65,117.49074,2025-05-14 16:59:59.999000 ,12137506.7253042,42172,43.14601,4456821.1932385,0
2025-05-14 17:00:00.000000 ,103363.66,103428.58,103074.96,103136.93,160.22788,2025-05-14 17:14:59.999000 ,16547802.4519751,49185,63.25541,6533138.9390739,0
2025-05-14 17:15:00.000000 ,103136.93,103144.12,102602.05,102880.67,261.84117,2025-05-14 17:29:59.999000 ,26924756.0492527,57612,125.15623,12868222.747161,0
2025-05-14 17:30:00.000000 ,102880.67,103153.1,102857.14,103094.17,84.73326,2025-05-14 17:44:59.999000 ,8726265.0424288,32325,48.09581,4953052.7765552,0
2025-05-14 17:45:00.000000 ,103094.17,103255.34,103062.71,103246.79,88.54902,2025-05-14 17:59:59.999000 ,9136811.6345786,23273,41.54343,4286418.4524917,0
2025-05-14 18:00:00.000000 ,103246.78,103299.98,103088.0,103130.84,76.6225,2025-05-14 18:14:59.999000 ,7907240.5741963,26546,26.61275,2746560.9892792,0
2025-05-14 18:15:00.000000 ,103130.84,103460.31,103029.45,103247.63,162.89907,2025-05-14 18:29:59.999000 ,16825933.5877551,39017,83.1542,8589163.0599415,0
2025-05-14 18:30:00.000000 ,103247.62,103456.65,103183.68,103301.58,66.34104,2025-05-14 18:44:59.999000 ,6855073.5507062,25486,31.91452,3297817.8823159,0
2025-05-14 18:45:00.000000 ,103301.59,103523.81,103221.16,103523.81,88.11954,2025-05-14 18:59:59.999000 ,9111392.0228781,24605,52.69693,5449356.8309308,0
2025-05-14 19:00:00.000000 ,103523.8,103576.0,103459.04,103548.41,87.32887,2025-05-14 19:14:59.999000 ,9041252.8170174,17602,41.81217,4328868.5098814,0
2025-05-14 19:15:00.000000 ,103548.4,103720.44,103538.11,103540.21,147.46321,2025-05-14 19:29:59.999000 ,15280871.1852003,29034,93.84114,9724815.2943535,0
2025-05-14 19:30:00.000000 ,103540.21,103550.29,103448.48,103493.57,74.56213,2025-05-14 19:44:59.999000 ,7717658.3482501,25638,25.13087,2601169.5406346,0
2025-05-14 19:45:00.000000 ,103493.57,103493.57,103243.0,103321.72,82.83944,2025-05-14 19:59:59.999000 ,8562831.2009702,20900,40.87217,4224165.6853888,0
2025-05-14 20:00:00.000000 ,103321.73,103492.07,103304.66,103320.18,60.6823,2025-05-14 20:14:59.999000 ,6274480.5759939,16035,37.07574,3833628.6308192,0
2025-05-14 20:15:00.000000 ,103320.17,103450.65,103320.17,103431.33,29.50375,2025-05-14 20:29:59.999000 ,3050688.3232289,10971,13.02113,1346355.6392855,0
2025-05-14 20:30:00.000000 ,103431.32,103510.0,103384.76,103506.03,36.41121,2025-05-14 20:44:59.999000 ,3766461.5248809,12320,17.44297,1804344.9789502,0
2025-05-14 20:45:00.000000 ,103506.04,103658.35,103501.36,103555.51,68.53706,2025-05-14 20:59:59.999000 ,7100033.5148295,11539,45.29129,4691560.0096863,0
2025-05-14 21:00:00.000000 ,103555.52,103575.63,103434.55,103467.05,60.8323,2025-05-14 21:14:59.999000 ,6297189.4950683,17701,25.86201,2677085.3472461,0
2025-05-14 21:15:00.000000 ,103467.05,103555.56,103467.05,103529.62,26.67053,2025-05-14 21:29:59.999000 ,2761164.7708475,9583,15.08085,1561267.7929286,0
2025-05-14 21:30:00.000000 ,103529.63,103614.69,103445.45,103558.77,46.85053,2025-05-14 21:44:59.999000 ,4850428.7912017,17986,17.85924,1849060.7134885,0
2025-05-14 21:45:00.000000 ,103558.77,103667.52,103549.62,103647.39,51.901,2025-05-14 21:59:59.999000 ,5378029.9136276,19836,29.31541,3037807.5601476,0
2025-05-14 22:00:00.000000 ,103647.39,103658.3,103472.17,103472.18,48.54772,2025-05-14 22:14:59.999000 ,5027691.6342056,17258,20.01856,2073208.5177292,0
2025-05-14 22:15:00.000000 ,103472.18,103550.53,103472.17,103537.23,26.67248,2025-05-14 22:29:59.999000 ,2760769.802092,8416,17.91841,1854665.1706904,0
2025-05-14 22:30:00.000000 ,103537.23,103540.0,103455.81,103467.96,27.00087,2025-05-14 22:44:59.999000 ,2793977.8236594,7817,10.5294,1089530.381949,0
2025-05-14 22:45:00.000000 ,103467.96,103523.81,103430.63,103511.46,37.151,2025-05-14 22:59:59.999000 ,3844100.768988,13389,22.22464,2299630.7003049,0
2025-05-14 23:00:00.000000 ,103511.46,103544.51,103400.94,103544.51,46.97564,2025-05-14 23:14:59.999000 ,4860557.2054079,15312,24.70445,2556259.4250727,0
2025-05-14 23:15:00.000000 ,103544.51,103548.81,103357.77,103548.8,80.04648,2025-05-14 23:29:59.999000 ,8282067.8001,26340,39.52246,4089140.7173331,0
2025-05-14 23:30:00.000000 ,103548.8,103592.14,103535.87,103535.88,59.53135,2025-05-14 23:44:59.999000 ,6165768.052575,9852,25.63363,2654890.8912265,0
2025-05-14 23:45:00.000000 ,103535.88,103608.73,103507.82,103507.82,37.83721,2025-05-14 23:59:59.999000 ,3918336.5090917,9928,23.08844,2391013.2990864,0
2025-05-15 00:00:00.000000 ,103507.83,103705.0,103492.06,103704.99,73.85147,2025-05-15 00:14:59.999000 ,7649783.3087745,19683,43.34885,4490252.0153165,0
2025-05-15 00:15:00.000000 ,103704.99,103827.45,103704.99,103768.24,87.67956,2025-05-15 00:29:59.999000 ,9098515.8714372,25332,42.06614,4364971.2204185,0
2025-05-15 00:30:00.000000 ,103768.24,103841.27,103688.54,103841.27,75.74732,2025-05-15 00:44:59.999000 ,7861139.6467408,19235,32.70016,3393608.9189017,0
2025-05-15 00:45:00.000000 ,103841.26,103866.51,103765.16,103801.85,79.20731,2025-05-15 00:59:59.999000 ,8223851.5656579,17209,27.44742,2849604.4309148,0
2025-05-15 01:00:00.000000 ,103801.85,103801.86,103571.43,103582.9,73.56067,2025-05-15 01:14:59.999000 ,7627241.9104379,22456,24.51985,2541873.0915195,0
2025-05-15 01:15:00.000000 ,103582.89,103666.67,103450.42,103475.19,83.82907,2025-05-15 01:29:59.999000 ,8680068.209078,20286,24.63107,2550558.0246868,0
2025-05-15 01:30:00.000000 ,103475.2,103496.4,103179.29,103272.4,184.41743,2025-05-15 01:44:59.999000 ,19060691.3578787,50223,55.97327,5785412.8084244,0
2025-05-15 01:45:00.000000 ,103272.39,103332.08,102968.16,103033.52,226.86495,2025-05-15 01:59:59.999000 ,23389637.7036447,50279,70.37537,7253926.3749642,0
2025-05-15 02:00:00.000000 ,103033.51,103206.35,102968.82,103053.84,147.15477,2025-05-15 02:14:59.999000 ,15174131.3924424,48281,50.75932,5234093.1705267,0
2025-05-15 02:15:00.000000 ,103053.85,103155.59,102952.38,103009.72,91.29286,2025-05-15 02:29:59.999000 ,9405539.1675217,26995,36.67078,3777837.3865789,0
2025-05-15 02:30:00.000000 ,103009.72,103047.62,102916.05,102950.67,89.26137,2025-05-15 02:44:59.999000 ,9191741.6209742,24855,40.40979,4161279.9228976,0
2025-05-15 02:45:00.000000 ,102950.68,103159.3,102921.0,103047.62,118.52175,2025-05-15 02:59:59.999000 ,12215087.4315532,23658,34.21292,3526171.4490229,0
2025-05-15 03:00:00.000000 ,103047.62,103142.86,102863.91,102874.27,123.88229,2025-05-15 03:14:59.999000 ,12756396.0244624,37099,36.50654,3759305.7249834,0
2025-05-15 03:15:00.000000 ,102874.28,102994.96,102800.0,102926.6,120.11006,2025-05-15 03:29:59.999000 ,12359472.9863048,27035,63.27646,6512485.0697249,0
2025-05-15 03:30:00.000000 ,102926.6,102959.33,102832.79,102847.07,125.40037,2025-05-15 03:44:59.999000 ,12901229.0604336,24271,39.81002,4095739.932675,0
2025-05-15 03:45:00.000000 ,102847.08,102888.0,102720.0,102753.63,97.01596,2025-05-15 03:59:59.999000 ,9972498.4659719,27958,36.9291,3796186.9834057,0
2025-05-15 04:00:00.000000 ,102753.62,102902.24,102711.0,102740.09,127.22561,2025-05-15 04:14:59.999000 ,13077431.7262146,54320,73.3218,7536770.5618892,0
2025-05-15 04:15:00.000000 ,102740.08,102910.12,102740.08,102839.37,79.12635,2025-05-15 04:29:59.999000 ,8137292.0867789,28172,46.05609,4736477.1922722,0
2025-05-15 04:30:00.000000 ,102839.37,102962.38,102800.0,102876.76,82.79032,2025-05-15 04:44:59.999000 ,8518286.8245825,28193,47.93964,4932388.9786709,0
2025-05-15 04:45:00.000000 ,102876.76,102917.71,102770.63,102891.76,62.62702,2025-05-15 04:59:59.999000 ,6441023.2727074,14177,32.66735,3360024.8838005,0
2025-05-15 05:00:00.000000 ,102891.76,102922.17,102625.0,102625.0,104.79426,2025-05-15 05:14:59.999000 ,10766490.1964253,26217,28.28163,2906968.9389794,0
2025-05-15 05:15:00.000000 ,102625.0,102656.79,102547.5,102559.55,145.41393,2025-05-15 05:29:59.999000 ,14919152.695762,27559,52.37309,5373357.758853,0
2025-05-15 05:30:00.000000 ,102559.55,102633.35,102388.0,102491.11,136.22023,2025-05-15 05:44:59.999000 ,13961148.2787403,39567,44.71737,4583124.9260252,0
2025-05-15 05:45:00.000000 ,102491.12,102506.13,102336.7,102375.31,132.99022,2025-05-15 05:59:59.999000 ,13616876.8242262,34016,59.49206,6091373.2384112,0
2025-05-15 06:00:00.000000 ,102375.31,102577.55,102333.35,102556.99,270.32687,2025-05-15 06:14:59.999000 ,27694848.7720389,59355,80.13664,8209596.5565563,0
2025-05-15 06:15:00.000000 ,102556.99,102686.1,102475.99,102634.92,140.71013,2025-05-15 06:29:59.999000 ,14431846.7096387,36520,88.36005,9062056.5208577,0
2025-05-15 06:30:00.000000 ,102634.92,102649.59,102140.0,102190.47,186.27452,2025-05-15 06:44:59.999000 ,19064474.0462598,47549,70.60494,7229496.7935721,0
2025-05-15 06:45:00.000000 ,102190.48,102285.72,102176.57,102247.4,116.8407,2025-05-15 06:59:59.999000 ,11945578.7263636,22067,69.41715,7097015.3914389,0
2025-05-15 07:00:00.000000 ,102247.41,102440.0,102088.0,102088.01,151.96352,2025-05-15 07:14:59.999000 ,15542837.6408332,40821,74.40764,7612021.9235827,0
2025-05-15 07:15:00.000000 ,102088.0,102126.99,101888.0,101893.34,244.3467,2025-05-15 07:29:59.999000 ,24920663.9101461,47178,82.47919,8411776.0412054,0
2025-05-15 07:30:00.000000 ,101893.34,101986.85,101785.0,101888.7,210.77528,2025-05-15 07:44:59.999000 ,21473451.892113,57865,104.90982,10688753.0595307,0
2025-05-15 07:45:00.000000 ,101888.71,101888.71,101724.17,101779.99,161.23663,2025-05-15 07:59:59.999000 ,16411596.7048642,34605,86.17181,8770992.9507756,0
2025-05-15 08:00:00.000000 ,101779.99,102063.5,101758.97,101976.37,169.58702,2025-05-15 08:14:59.999000 ,17291776.3561472,37573,105.97757,10805754.1621755,0
2025-05-15 08:15:00.000000 ,101976.36,102095.24,101900.0,102055.98,100.71903,2025-05-15 08:29:59.999000 ,10276137.0757246,24234,52.32795,5338856.7104154,0
2025-05-15 08:30:00.000000 ,102055.98,102307.5,102036.26,102173.89,201.56825,2025-05-15 08:44:59.999000 ,20598088.7286669,36425,115.93714,11844436.0549582,0
2025-05-15 08:45:00.000000 ,102173.89,102327.0,102159.47,102274.65,122.97811,2025-05-15 08:59:59.999000 ,12573966.4872955,23165,63.61909,6504429.217544,0
2025-05-15 09:00:00.000000 ,102274.65,102274.66,102007.5,102007.5,119.7335,2025-05-15 09:14:59.999000 ,12230930.8678891,21423,33.09371,3380862.6546161,0
2025-05-15 09:15:00.000000 ,102007.51,102060.0,101874.5,101977.19,166.05394,2025-05-15 09:29:59.999000 ,16933321.8360069,26816,48.74298,4970460.0141388,0
2025-05-15 09:30:00.000000 ,101977.19,101992.41,101617.08,101699.63,241.34729,2025-05-15 09:44:59.999000 ,24555101.8711556,50520,108.47543,11035634.83078,0
2025-05-15 09:45:00.000000 ,101699.62,101969.74,101500.0,101823.39,333.1901,2025-05-15 09:59:59.999000 ,33896280.8172217,45048,194.13227,19747798.8151578,0
2025-05-15 10:00:00.000000 ,101823.4,101874.33,101630.3,101752.48,101.71025,2025-05-15 10:14:59.999000 ,10345937.7658542,33354,51.2282,5210524.0311631,0
2025-05-15 10:15:00.000000 ,101752.48,101930.58,101724.49,101906.34,143.25003,2025-05-15 10:29:59.999000 ,14588090.0418893,25144,84.45259,8599079.2166451,0
2025-05-15 10:30:00.000000 ,101906.34,101906.35,101626.08,101673.43,105.71553,2025-05-15 10:44:59.999000 ,10753029.0321472,25550,32.98361,3354646.8456301,0
2025-05-15 10:45:00.000000 ,101673.42,101840.96,101600.0,101804.74,143.50844,2025-05-15 10:59:59.999000 ,14601289.8068602,34107,83.51025,8497738.1622197,0
2025-05-15 11:00:00.000000 ,101804.75,102152.31,101790.2,102076.12,163.7092,2025-05-15 11:14:59.999000 ,16697017.0171435,42555,96.9113,9883529.657588,0
2025-05-15 11:15:00.000000 ,102076.11,102336.0,102053.79,102281.31,208.80583,2025-05-15 11:29:59.999000 ,21341049.2984369,40332,125.92852,12871180.8243517,0
2025-05-15 11:30:00.000000 ,102281.3,102441.0,102195.09,102265.36,170.32973,2025-05-15 11:44:59.999000 ,17427675.0080337,29888,112.21192,11482699.437526,0
2025-05-15 11:45:00.000000 ,102265.36,102419.43,102202.97,102371.61,119.90079,2025-05-15 11:59:59.999000 ,12267565.1628153,28927,70.91569,7255758.0209136,0
2025-05-15 12:00:00.000000 ,102371.62,102450.0,102271.58,102300.92,106.95912,2025-05-15 12:14:59.999000 ,10947524.4260327,43750,48.52649,4966814.449534,0
2025-05-15 12:15:00.000000 ,102300.93,102610.0,102283.22,102536.52,162.16904,2025-05-15 12:29:59.999000 ,16616672.6662279,43280,77.15892,7905568.8474754,0
2025-05-15 12:30:00.000000 ,102536.51,102838.82,102428.0,102791.72,435.49053,2025-05-15 12:44:59.999000 ,44716328.1893109,90194,239.55534,24599624.1811178,0
2025-05-15 12:45:00.000000 ,102791.72,102791.73,102467.46,102560.0,277.26768,2025-05-15 12:59:59.999000 ,28435021.849904,56274,163.16449,16730288.2070209,0
2025-05-15 13:00:00.000000 ,102560.01,102787.82,102501.68,102766.11,109.95243,2025-05-15 13:14:59.999000 ,11286259.1339382,36708,48.6369,4992275.0053786,0
2025-05-15 13:15:00.000000 ,102766.1,102769.38,102582.21,102582.23,78.75339,2025-05-15 13:29:59.999000 ,8084731.0923021,19654,30.79417,3161247.5514166,0
2025-05-15 13:30:00.000000 ,102582.22,102779.55,102105.0,102326.55,342.1049,2025-05-15 13:44:59.999000 ,35030842.6984561,106778,163.60052,16753104.9559572,0
2025-05-15 13:45:00.000000 ,102326.56,102328.22,101569.84,102133.49,506.40062,2025-05-15 13:59:59.999000 ,51600743.8343569,101969,197.29312,20109672.5721318,0
2025-05-15 14:00:00.000000 ,102133.49,102398.31,101787.18,102128.1,375.27029,2025-05-15 14:14:59.999000 ,38311097.5758884,96842,189.53325,19356041.7565244,0
2025-05-15 14:15:00.000000 ,102128.09,102327.01,101808.01,102040.94,197.83651,2025-05-15 14:29:59.999000 ,20195778.9912443,84535,86.59257,8837584.8673434,0
2025-05-15 14:30:00.000000 ,102040.94,102080.0,101584.77,101680.01,255.5331,2025-05-15 14:44:59.999000 ,26006786.0130135,80153,90.36893,9197951.2818997,0
2025-05-15 14:45:00.000000 ,101680.0,101987.65,101383.07,101987.65,381.23634,2025-05-15 14:59:59.999000 ,38742258.9345917,83426,154.02419,15656746.7226255,0
2025-05-15 15:00:00.000000 ,101987.64,102164.55,101931.86,102107.24,191.98918,2025-05-15 15:14:59.999000 ,19593850.6169598,62499,95.68628,9765666.1898418,0
2025-05-15 15:15:00.000000 ,102107.24,102506.11,102100.0,102492.84,234.70353,2025-05-15 15:29:59.999000 ,24019865.5862078,61825,127.15481,13013693.1692726,0
2025-05-15 15:30:00.000000 ,102492.84,103063.82,102444.75,103000.0,367.88613,2025-05-15 15:44:59.999000 ,37783645.9674484,65129,210.55939,21626295.4984562,0
2025-05-15 15:45:00.000000 ,103000.0,103291.99,102957.48,103251.35,288.99673,2025-05-15 15:59:59.999000 ,29812813.5675221,68164,122.67975,12655005.5294142,0
2025-05-15 16:00:00.000000 ,103251.36,103380.96,103090.08,103090.08,216.15733,2025-05-15 16:14:59.999000 ,22308489.0987914,63147,104.24225,10758451.1446181,0
2025-05-15 16:15:00.000000 ,103090.08,103317.28,103075.83,103168.1,219.21167,2025-05-15 16:29:59.999000 ,22617336.4378217,58294,104.55876,10786939.0670904,0
2025-05-15 16:30:00.000000 ,103168.09,103611.74,103026.33,103596.18,352.91591,2025-05-15 16:44:59.999000 ,36491197.0525089,52443,217.52075,22502531.2882402,0
2025-05-15 16:45:00.000000 ,103596.18,103847.13,103572.0,103846.27,308.14033,2025-05-15 16:59:59.999000 ,31958480.4543043,57071,155.0361,16081609.8498675,0
2025-05-15 17:00:00.000000 ,103846.28,103892.86,103650.79,103680.34,303.24722,2025-05-15 17:14:59.999000 ,31461815.3383341,52700,111.71875,11592210.4398587,0
2025-05-15 17:15:00.000000 ,103680.35,104140.73,103680.35,103968.26,545.90905,2025-05-15 17:29:59.999000 ,56746294.452106,66286,293.37139,30496095.99826,0
2025-05-15 17:30:00.000000 ,103968.25,104192.7,103886.35,104063.49,316.57689,2025-05-15 17:44:59.999000 ,32928636.648503,47838,164.33743,17092749.1404937,0
2025-05-15 17:45:00.000000 ,104063.49,104172.81,103915.03,103968.24,145.59672,2025-05-15 17:59:59.999000 ,15145508.7890568,32413,69.57947,7237385.4424996,0
2025-05-15 18:00:00.000000 ,103968.24,104012.49,103725.47,103922.7,226.72344,2025-05-15 18:14:59.999000 ,23556807.8486485,43888,98.80183,10265043.160298,0
2025-05-15 18:15:00.000000 ,103922.69,103961.83,103468.02,103491.85,195.19272,2025-05-15 18:29:59.999000 ,20238241.8718335,47893,70.77581,7337683.0160474,0
2025-05-15 18:30:00.000000 ,103491.85,103598.58,103127.0,103301.31,230.52064,2025-05-15 18:44:59.999000 ,23829136.1434398,64097,107.22417,11082348.6795827,0
2025-05-15 18:45:00.000000 ,103301.31,103372.34,102641.54,102697.31,472.90599,2025-05-15 18:59:59.999000 ,48703774.717266,74116,125.7194,12947273.9892484,0
2025-05-15 19:00:00.000000 ,102697.31,103137.39,102632.66,103040.0,260.70978,2025-05-15 19:14:59.999000 ,26823620.0356759,69492,155.14407,15961970.5171832,0
2025-05-15 19:15:00.000000 ,103040.0,103221.95,102552.35,102799.34,219.12057,2025-05-15 19:29:59.999000 ,22553236.984241,58345,110.09346,11329279.7381115,0
2025-05-15 19:30:00.000000 ,102799.34,103088.77,102789.76,103066.06,240.61233,2025-05-15 19:44:59.999000 ,24773499.0285413,46608,97.24661,10013430.7585844,0
2025-05-15 19:45:00.000000 ,103066.05,103228.06,102943.5,103157.26,188.68567,2025-05-15 19:59:59.999000 ,19458269.6655167,55459,67.13838,6923894.9988277,0
2025-05-15 20:00:00.000000 ,103157.26,103428.58,102936.76,102959.62,286.69899,2025-05-15 20:14:59.999000 ,29577733.8188783,55549,96.61019,9964666.2220891,0
2025-05-15 20:15:00.000000 ,102959.61,103396.84,102884.6,103333.33,168.87709,2025-05-15 20:29:59.999000 ,17425097.9789095,39231,93.36455,9632870.6061642,0
2025-05-15 20:30:00.000000 ,103333.33,103483.14,103222.45,103477.49,139.37505,2025-05-15 20:44:59.999000 ,14403972.6495733,26137,81.45353,8418018.2634248,0
2025-05-15 20:45:00.000000 ,103477.49,103491.43,103377.74,103443.51,71.55895,2025-05-15 20:59:59.999000 ,7402757.2567238,17171,24.25797,2509569.9346004,0
2025-05-15 21:00:00.000000 ,103443.51,103443.51,103120.01,103202.91,86.62448,2025-05-15 21:14:59.999000 ,8941543.9774291,21815,31.70021,3270822.0766782,0
2025-05-15 21:15:00.000000 ,103202.9,103202.91,102708.46,103037.44,132.78713,2025-05-15 21:29:59.999000 ,13668753.9003788,33888,53.8407,5540408.6440533,0
2025-05-15 21:30:00.000000 ,103037.45,103236.48,102842.14,103180.0,141.35163,2025-05-15 21:44:59.999000 ,14570902.1836758,58477,83.55978,8613790.3547882,0
2025-05-15 21:45:00.000000 ,103180.01,103330.29,103135.54,103288.75,103.07576,2025-05-15 21:59:59.999000 ,10640721.3126986,21333,43.94017,4536341.17825,0
2025-05-15 22:00:00.000000 ,103288.75,103777.78,103254.25,103777.78,192.79525,2025-05-15 22:14:59.999000 ,19960091.9045966,51859,123.98357,12836738.254438,0
2025-05-15 22:15:00.000000 ,103777.78,103980.84,103672.16,103676.64,225.32914,2025-05-15 22:29:59.999000 ,23397236.0404891,38942,101.77592,10568945.8695788,0
2025-05-15 22:30:00.000000 ,103676.64,103730.42,103627.89,103667.17,88.98284,2025-05-15 22:44:59.999000 ,9225120.3066431,20763,37.13968,3850161.4586245,0
2025-05-15 22:45:00.000000 ,103667.17,103700.0,103479.69,103492.06,153.14821,2025-05-15 22:59:59.999000 ,15856153.0596413,22840,94.8268,9816140.559545,0
2025-05-15 23:00:00.000000 ,103492.06,103657.7,103365.07,103471.98,166.79575,2025-05-15 23:14:59.999000 ,17262705.8877331,41429,120.47273,12467363.2971664,0
2025-05-15 23:15:00.000000 ,103471.98,103600.0,103230.76,103515.56,206.37442,2025-05-15 23:29:59.999000 ,21331378.7411813,50766,129.20621,13353051.5289179,0
2025-05-15 23:30:00.000000 ,103515.56,103893.73,103515.56,103784.33,201.22345,2025-05-15 23:44:59.999000 ,20874853.402642,34899,133.46616,13844595.6518352,0
2025-05-15 23:45:00.000000 ,103784.33,103860.0,103698.05,103763.71,115.64558,2025-05-15 23:59:59.999000 ,11998603.1937198,25011,46.32289,4805492.7525548,0
2025-05-16 00:00:00.000000 ,103763.71,103936.89,103655.16,103930.0,182.32657,2025-05-16 00:14:59.999000 ,18925941.5327809,57262,88.54952,9192460.9946256,0
2025-05-16 00:15:00.000000 ,103930.01,103986.98,103739.1,103742.01,200.20421,2025-05-16 00:29:59.999000 ,20789668.2197918,45473,51.06026,5304492.608099,0
2025-05-16 00:30:00.000000 ,103742.0,104033.9,103742.0,103946.98,170.96889,2025-05-16 00:44:59.999000 ,17764995.5129529,30614,88.79897,9228614.8674153,0
2025-05-16 00:45:00.000000 ,103946.99,103974.62,103666.66,103764.81,252.04573,2025-05-16 00:59:59.999000 ,26149399.7440621,39301,165.08911,17123922.2513155,0
2025-05-16 01:00:00.000000 ,103764.82,103800.0,103500.0,103650.78,249.03192,2025-05-16 01:14:59.999000 ,25811119.4530793,54577,99.24337,10288824.2834164,0
2025-05-16 01:15:00.000000 ,103650.78,103780.0,103467.91,103771.74,169.69786,2025-05-16 01:29:59.999000 ,17579352.9769267,49811,85.54597,8861875.3476281,0
2025-05-16 01:30:00.000000 ,103771.74,104108.9,103764.6,104059.53,264.76443,2025-05-16 01:44:59.999000 ,27539518.563119,47964,150.06656,15610059.3913998,0
2025-05-16 01:45:00.000000 ,104059.53,104079.37,103917.64,104047.61,159.1481,2025-05-16 01:59:59.999000 ,16550494.354458,34716,64.95942,6756311.2453364,0
2025-05-16 02:00:00.000000 ,104047.6,104370.63,104047.6,104262.0,440.19887,2025-05-16 02:14:59.999000 ,45890058.595814,59037,295.24846,30780464.6735914,0
2025-05-16 02:15:00.000000 ,104262.0,104350.0,103928.8,104274.87,287.40986,2025-05-16 02:29:59.999000 ,29931361.6718329,42911,125.76636,13096484.3501915,0
2025-05-16 02:30:00.000000 ,104274.87,104466.01,104145.26,104145.27,235.16633,2025-05-16 02:44:59.999000 ,24530121.2472278,44083,109.06503,11380778.4019856,0
2025-05-16 02:45:00.000000 ,104145.27,104238.63,104077.66,104199.8,139.68077,2025-05-16 02:59:59.999000 ,14546871.2167135,23624,57.77491,6017251.4674467,0
2025-05-16 03:00:00.000000 ,104199.8,104240.87,104055.33,104099.99,114.20916,2025-05-16 03:14:59.999000 ,11894338.5996711,27110,45.44383,4732637.7536573,0
2025-05-16 03:15:00.000000 ,104099.99,104299.0,104034.49,104253.01,138.12148,2025-05-16 03:29:59.999000 ,14390729.5985156,21852,77.26802,8050959.3087764,0
2025-05-16 03:30:00.000000 ,104253.01,104328.32,103988.18,104048.44,206.19583,2025-05-16 03:44:59.999000 ,21477042.7253233,24951,75.97537,7915195.1521936,0
2025-05-16 03:45:00.000000 ,104048.45,104125.5,104001.58,104023.49,84.97951,2025-05-16 03:59:59.999000 ,8842949.030821,16613,38.1458,3969205.9556914,0
2025-05-16 04:00:00.000000 ,104023.49,104184.72,104022.02,104042.82,123.68993,2025-05-16 04:14:59.999000 ,12878073.9074815,19533,55.33519,5760735.2663928,0
2025-05-16 04:15:00.000000 ,104042.83,104048.68,103912.32,103932.16,102.37401,2025-05-16 04:29:59.999000 ,10641970.3086838,17568,33.91416,3525252.270804,0
2025-05-16 04:30:00.000000 ,103932.17,103978.98,103818.85,103830.51,136.93863,2025-05-16 04:44:59.999000 ,14224028.206353,19598,72.26598,7505459.2276296,0
2025-05-16 04:45:00.000000 ,103830.52,103950.0,103816.6,103919.95,95.35758,2025-05-16 04:59:59.999000 ,9906006.0754943,20347,60.05496,6238833.1013547,0
2025-05-16 05:00:00.000000 ,103919.96,104029.62,103919.95,103997.62,77.12206,2025-05-16 05:14:59.999000 ,8018194.6127439,23457,49.29733,5125215.9235727,0
2025-05-16 05:15:00.000000 ,103997.63,104148.0,103983.15,104030.79,92.62403,2025-05-16 05:29:59.999000 ,9639539.8511219,21574,43.40826,4517452.6081426,0
2025-05-16 05:30:00.000000 ,104030.78,104030.79,103833.64,104029.68,88.86538,2025-05-16 05:44:59.999000 ,9235096.7689963,24656,46.25373,4806655.9936698,0
2025-05-16 05:45:00.000000 ,104029.68,104075.7,103888.88,103898.52,160.22741,2025-05-16 05:59:59.999000 ,16661681.4886388,23801,96.74953,10060281.9357572,0
2025-05-16 06:00:00.000000 ,103898.52,104000.0,103860.32,103927.84,331.75192,2025-05-16 06:14:59.999000 ,34478217.1287699,39182,218.265,22682525.8954706,0
2025-05-16 06:15:00.000000 ,103927.84,104033.89,103927.84,103968.78,199.20374,2025-05-16 06:29:59.999000 ,20711372.7792114,30589,136.96408,14239021.5893328,0
2025-05-16 06:30:00.000000 ,103968.78,104091.68,103945.12,104006.51,105.30705,2025-05-16 06:44:59.999000 ,10953205.2284044,28734,58.17101,6050249.1881836,0
2025-05-16 06:45:00.000000 ,104006.51,104100.0,103940.87,103987.87,105.71437,2025-05-16 06:59:59.999000 ,10995595.9338966,19902,66.25912,6891354.0483163,0
2025-05-16 07:00:00.000000 ,103987.87,104033.39,103856.0,103993.45,177.58248,2025-05-16 07:14:59.999000 ,18455145.2373612,31115,124.13095,12900104.4886929,0
2025-05-16 07:15:00.000000 ,103993.45,104190.48,103968.78,104081.16,155.01199,2025-05-16 07:29:59.999000 ,16134710.7414572,26692,89.75558,9341342.8328415,0
2025-05-16 07:30:00.000000 ,104081.15,104081.16,103809.52,103821.15,176.82942,2025-05-16 07:44:59.999000 ,18377658.9530341,27142,58.40114,6068602.1519508,0
2025-05-16 07:45:00.000000 ,103821.15,103866.12,103694.18,103710.17,210.36041,2025-05-16 07:59:59.999000 ,21835224.9914877,26878,108.23787,11235564.1313934,0
2025-05-16 08:00:00.000000 ,103710.17,103760.0,103464.62,103481.47,241.28066,2025-05-16 08:14:59.999000 ,24991018.6967759,27676,84.62398,8766651.3495618,0
2025-05-16 08:15:00.000000 ,103481.47,103481.48,103100.49,103265.54,366.71379,2025-05-16 08:29:59.999000 ,37861354.1077072,56209,129.62379,13383399.6502169,0
2025-05-16 08:30:00.000000 ,103265.55,103348.84,103170.0,103318.26,162.74176,2025-05-16 08:44:59.999000 ,16808118.2448081,36240,72.85108,7523682.1228419,0
2025-05-16 08:45:00.000000 ,103318.26,103460.34,103229.44,103388.6,490.84724,2025-05-16 08:59:59.999000 ,50730034.5458405,46406,123.91927,12807953.6854216,0
2025-05-16 09:00:00.000000 ,103388.6,103665.97,103388.6,103621.71,278.40741,2025-05-16 09:14:59.999000 ,28820991.075532,43568,123.05695,12742591.3319034,0
2025-05-16 09:15:00.000000 ,103621.71,103761.91,103549.69,103688.9,135.06135,2025-05-16 09:29:59.999000 ,14002198.542284,29181,53.20956,5515725.7614188,0
2025-05-16 09:30:00.000000 ,103688.89,103770.67,103601.46,103666.64,309.20982,2025-05-16 09:44:59.999000 ,32064214.8785589,42374,99.18346,10285262.3416492,0
2025-05-16 09:45:00.000000 ,103666.64,103820.0,103666.64,103793.65,101.4508,2025-05-16 09:59:59.999000 ,10524706.0920955,21745,72.23026,7493316.5594693,0
2025-05-16 10:00:00.000000 ,103793.65,103886.01,103635.18,103775.73,202.67845,2025-05-16 10:14:59.999000 ,21032879.358701,35144,138.57612,14380449.9729197,0
2025-05-16 10:15:00.000000 ,103775.74,103836.01,103697.2,103711.7,124.18601,2025-05-16 10:29:59.999000 ,12887688.1885938,29563,68.41462,7099781.3943681,0
2025-05-16 10:30:00.000000 ,103711.7,103832.58,103711.7,103757.51,95.95496,2025-05-16 10:44:59.999000 ,9959005.7923518,34522,52.28302,5426337.6205915,0
2025-05-16 10:45:00.000000 ,103757.51,103864.01,103752.41,103796.91,86.918,2025-05-16 10:59:59.999000 ,9022957.0147129,28271,50.2411,5215303.9448458,0
2025-05-16 11:00:00.000000 ,103796.92,103881.46,103743.91,103773.97,106.69005,2025-05-16 11:14:59.999000 ,11075701.966587,28239,56.02701,5816190.7999929,0
2025-05-16 11:15:00.000000 ,103773.98,103900.0,103594.33,103616.7,262.89041,2025-05-16 11:29:59.999000 ,27255471.6874422,38253,83.48673,8657654.2511527,0
2025-05-16 11:30:00.000000 ,103616.7,103714.27,103552.0,103558.62,100.26265,2025-05-16 11:44:59.999000 ,10390776.2738757,32215,35.94161,3724801.1489193,0
2025-05-16 11:45:00.000000 ,103558.62,103685.01,103558.62,103651.71,53.28516,2025-05-16 11:59:59.999000 ,5522360.1479289,21666,27.67311,2867833.0849681,0
2025-05-16 12:00:00.000000 ,103651.72,103768.51,103582.24,103720.59,90.73287,2025-05-16 12:14:59.999000 ,9407800.1706737,26678,43.67088,4528280.4715332,0
2025-05-16 12:15:00.000000 ,103720.6,103720.6,103524.35,103604.05,116.37529,2025-05-16 12:29:59.999000 ,12058459.1759621,34894,49.37848,5116362.0134646,0
2025-05-16 12:30:00.000000 ,103604.05,103706.2,103563.57,103599.71,92.66974,2025-05-16 12:44:59.999000 ,9603668.1578152,36248,47.58564,4931393.5270701,0
2025-05-16 12:45:00.000000 ,103599.71,103663.9,103484.75,103506.07,87.91354,2025-05-16 12:59:59.999000 ,9105441.6002738,30458,32.22519,3337812.3757863,0
2025-05-16 13:00:00.000000 ,103506.07,103635.0,103462.42,103615.38,71.28693,2025-05-16 13:14:59.999000 ,7383530.4878449,16836,33.16533,3435026.3575096,0
2025-05-16 13:15:00.000000 ,103615.37,103645.63,103485.0,103508.99,82.88588,2025-05-16 13:29:59.999000 ,8584145.983666,26920,39.47302,4087628.0249358,0
2025-05-16 13:30:00.000000 ,103508.99,103928.59,103440.0,103739.99,428.33206,2025-05-16 13:44:59.999000 ,44412496.6555398,73038,230.0981,23865037.6148337,0
2025-05-16 13:45:00.000000 ,103740.0,104099.88,103740.0,104007.98,394.02167,2025-05-16 13:59:59.999000 ,40966939.1373132,57168,214.08389,22255179.0778671,0
2025-05-16 14:00:00.000000 ,104007.99,104007.99,103500.0,103614.03,354.22594,2025-05-16 14:14:59.999000 ,36749228.9847981,83004,167.28265,17351554.4571542,0
2025-05-16 14:15:00.000000 ,103614.02,103966.3,103592.55,103832.0,241.16913,2025-05-16 14:29:59.999000 ,25034864.5416124,53623,139.49536,14475852.8690271,0
2025-05-16 14:30:00.000000 ,103832.0,103832.0,103344.64,103344.64,198.56833,2025-05-16 14:44:59.999000 ,20565693.8906524,47270,92.75498,9604306.9159663,0
2025-05-16 14:45:00.000000 ,103344.64,103634.93,103343.07,103578.7,149.60277,2025-05-16 14:59:59.999000 ,15487804.1414423,40946,82.65301,8556153.6597996,0
2025-05-16 15:00:00.000000 ,103578.71,104286.0,103578.71,104099.89,576.69066,2025-05-16 15:14:59.999000 ,60011023.9263927,87113,351.49568,36573777.1775022,0
2025-05-16 15:15:00.000000 ,104099.88,104149.99,103826.14,103846.41,225.75056,2025-05-16 15:29:59.999000 ,23467172.4428967,61024,81.71312,8494520.2228844,0
2025-05-16 15:30:00.000000 ,103846.41,104079.36,103816.72,104005.67,236.87821,2025-05-16 15:44:59.999000 ,24626653.2730802,63069,115.61141,12019222.602598,0
2025-05-16 15:45:00.000000 ,104005.67,104183.33,103888.88,104183.33,156.67627,2025-05-16 15:59:59.999000 ,16296678.4303807,40773,91.77557,9546709.4685444,0
2025-05-16 16:00:00.000000 ,104183.32,104550.33,104181.84,104301.99,613.94243,2025-05-16 16:14:59.999000 ,64099594.0037233,85711,372.47871,38892056.5384507,0
2025-05-16 16:15:00.000000 ,104301.99,104400.0,103951.5,103951.51,310.04082,2025-05-16 16:29:59.999000 ,32285167.3143318,57647,79.81763,8309409.9474567,0
2025-05-16 16:30:00.000000 ,103951.51,104065.46,103837.82,103978.1,206.09909,2025-05-16 16:44:59.999000 ,21421322.8611,50594,93.16666,9683428.9209688,0
2025-05-16 16:45:00.000000 ,103978.1,104215.99,103901.39,104145.49,98.18776,2025-05-16 16:59:59.999000 ,10220533.1495321,33511,46.8951,4881629.8357514,0
2025-05-16 17:00:00.000000 ,104145.48,104264.0,104015.87,104130.26,113.5207,2025-05-16 17:14:59.999000 ,11819668.5175499,35309,65.58659,6828662.8992112,0
2025-05-16 17:15:00.000000 ,104130.26,104396.28,104130.26,104273.24,124.58727,2025-05-16 17:29:59.999000 ,12995396.4750275,27299,73.4729,7664222.0930017,0
2025-05-16 17:30:00.000000 ,104273.24,104308.59,103943.99,104018.83,100.33382,2025-05-16 17:44:59.999000 ,10445047.0870217,29986,34.63966,3605557.8961677,0
2025-05-16 17:45:00.000000 ,104018.84,104070.61,103780.0,103867.96,91.93638,2025-05-16 17:59:59.999000 ,9551710.8704436,26600,30.17302,3134493.4980905,0
2025-05-16 18:00:00.000000 ,103867.96,104065.48,103836.0,104009.52,74.99049,2025-05-16 18:14:59.999000 ,7796454.1760404,27082,42.4501,4413460.0660268,0
2025-05-16 18:15:00.000000 ,104009.51,104094.9,103840.2,103861.91,86.75204,2025-05-16 18:29:59.999000 ,9020153.2375579,41905,38.29278,3981293.0670824,0
2025-05-16 18:30:00.000000 ,103861.92,104033.33,103828.33,103828.34,81.24792,2025-05-16 18:44:59.999000 ,8445050.203712,29887,32.32732,3359780.2010338,0
2025-05-16 18:45:00.000000 ,103828.34,103896.52,103690.26,103691.55,177.25457,2025-05-16 18:59:59.999000 ,18395711.5499819,42353,36.92819,3833261.8973709,0
2025-05-16 19:00:00.000000 ,103691.54,103840.0,103690.25,103726.05,53.89144,2025-05-16 19:14:59.999000 ,5591422.1608734,25041,22.52968,2337412.2997687,0
2025-05-16 19:15:00.000000 ,103726.06,103734.68,103587.0,103680.0,88.05964,2025-05-16 19:29:59.999000 ,9127987.7417892,23171,37.09828,3845459.2584547,0
2025-05-16 19:30:00.000000 ,103679.99,103840.55,103666.66,103790.65,44.06453,2025-05-16 19:44:59.999000 ,4572976.9608593,16508,24.05408,2496215.3073191,0
2025-05-16 19:45:00.000000 ,103790.65,104047.62,103720.0,104032.6,87.93183,2025-05-16 19:59:59.999000 ,9137635.6264049,28252,52.64211,5471044.5130539,0
2025-05-16 20:00:00.000000 ,104032.6,104032.6,103845.2,103911.41,78.92724,2025-05-16 20:14:59.999000 ,8204324.9970496,19883,29.27185,3042314.6940673,0
2025-05-16 20:15:00.000000 ,103911.4,103911.41,103833.18,103880.01,31.61482,2025-05-16 20:29:59.999000 ,3283824.3959938,9840,11.52679,1197206.944542,0
2025-05-16 20:30:00.000000 ,103880.0,103880.01,103562.88,103601.32,77.60892,2025-05-16 20:44:59.999000 ,8047526.5975693,17605,21.89043,2268880.9230355,0
2025-05-16 20:45:00.000000 ,103601.32,103747.95,103526.47,103692.48,97.52877,2025-05-16 20:59:59.999000 ,10104216.2200997,22425,54.59025,5656428.560846,0
2025-05-16 21:00:00.000000 ,103692.48,103791.94,103671.96,103759.89,66.18158,2025-05-16 21:14:59.999000 ,6866735.670247,16058,32.59818,3382144.5847702,0
2025-05-16 21:15:00.000000 ,103759.89,103759.89,103566.55,103566.55,36.63065,2025-05-16 21:29:59.999000 ,3796347.4310111,7415,8.28233,858142.3103787,0
2025-05-16 21:30:00.000000 ,103566.56,103753.13,103500.0,103719.8,95.58555,2025-05-16 21:44:59.999000 ,9907523.5812697,44782,57.45809,5955456.2437049,0
2025-05-16 21:45:00.000000 ,103719.81,103719.81,103562.73,103612.0,50.70975,2025-05-16 21:59:59.999000 ,5255389.8991813,28120,25.94395,2688555.7043561,0
2025-05-16 22:00:00.000000 ,103612.01,103613.02,103397.5,103466.0,161.49482,2025-05-16 22:14:59.999000 ,16709272.7169751,27694,36.95799,3824207.7506571,0
2025-05-16 22:15:00.000000 ,103465.99,103563.99,103413.54,103462.97,59.58558,2025-05-16 22:29:59.999000 ,6165031.0298813,21043,25.12044,2599057.1532494,0
2025-05-16 22:30:00.000000 ,103462.96,103483.98,103429.46,103444.37,45.9206,2025-05-16 22:44:59.999000 ,4750691.31047,11112,21.93749,2269453.3916676,0
2025-05-16 22:45:00.000000 ,103444.36,103545.15,103407.51,103521.96,77.55849,2025-05-16 22:59:59.999000 ,8023592.8865495,22462,39.86695,4124591.1831541,0
2025-05-16 23:00:00.000000 ,103521.96,103675.19,103512.43,103660.0,62.34842,2025-05-16 23:14:59.999000 ,6459833.0875295,17990,36.81638,3814090.5491844,0
2025-05-16 23:15:00.000000 ,103660.0,103690.18,103540.0,103619.05,45.71694,2025-05-16 23:29:59.999000 ,4736052.4823871,15060,21.70939,2248746.1872421,0
2025-05-16 23:30:00.000000 ,103619.05,103640.0,103520.53,103520.64,34.46152,2025-05-16 23:44:59.999000 ,3569686.8412182,10730,13.46872,1395100.1594499,0
2025-05-16 23:45:00.000000 ,103520.64,103537.52,103420.92,103463.9,53.69756,2025-05-16 23:59:59.999000 ,5555728.3704015,13366,15.89714,1644677.0517675,0
2025-05-17 00:00:00.000000 ,103463.9,103537.0,103400.0,103536.99,108.40705,2025-05-17 00:14:59.999000 ,11216635.064987,24550,56.2176,5816699.320739,0
2025-05-17 00:15:00.000000 ,103536.99,103539.69,103288.0,103295.73,180.52387,2025-05-17 00:29:59.999000 ,18664399.9927017,32753,81.35514,8410359.315708,0
2025-05-17 00:30:00.000000 ,103295.72,103380.96,103100.0,103190.0,291.24532,2025-05-17 00:44:59.999000 ,30063512.991424,50736,112.28796,11591079.0388557,0
2025-05-17 00:45:00.000000 ,103189.99,103428.58,103150.0,103360.01,163.09588,2025-05-17 00:59:59.999000 ,16848388.8874564,37029,95.72602,9889851.4259934,0
2025-05-17 01:00:00.000000 ,103360.0,103360.01,102900.0,102912.79,345.36171,2025-05-17 01:14:59.999000 ,35576921.5740127,41214,76.93629,7925129.1632007,0
2025-05-17 01:15:00.000000 ,102912.78,102991.39,102704.0,102984.71,218.01409,2025-05-17 01:29:59.999000 ,22417229.8840998,57250,106.77598,10978625.8675368,0
2025-05-17 01:30:00.000000 ,102984.71,103016.02,102789.75,102958.49,127.23232,2025-05-17 01:44:59.999000 ,13090858.1436987,47707,56.11099,5773073.1100115,0
2025-05-17 01:45:00.000000 ,102958.5,102958.5,102612.5,102829.57,211.18607,2025-05-17 01:59:59.999000 ,21694173.5754993,48012,97.88795,10055431.3673687,0
2025-05-17 02:00:00.000000 ,102829.58,103056.73,102771.42,102771.43,276.51726,2025-05-17 02:14:59.999000 ,28462126.9108316,50259,128.2213,13199166.0666709,0
2025-05-17 02:15:00.000000 ,102771.42,103222.23,102747.44,103155.87,126.99301,2025-05-17 02:29:59.999000 ,13083783.2765181,37502,63.00207,6489909.1743572,0
2025-05-17 02:30:00.000000 ,103155.87,103317.47,103155.87,103260.72,143.72462,2025-05-17 02:44:59.999000 ,14839065.0715944,32489,74.3687,7678180.2369298,0
2025-05-17 02:45:00.000000 ,103260.72,103357.6,103169.01,103286.01,103.15992,2025-05-17 02:59:59.999000 ,10652321.0548033,31742,54.23536,5600460.4456688,0
2025-05-17 03:00:00.000000 ,103286.01,103356.66,103198.3,103239.99,63.05061,2025-05-17 03:14:59.999000 ,6511826.9280763,19711,32.68096,3375052.2986648,0
2025-05-17 03:15:00.000000 ,103239.99,103293.08,103173.85,103293.08,187.96541,2025-05-17 03:29:59.999000 ,19398159.8484801,32211,136.41593,14077780.3544706,0
2025-05-17 03:30:00.000000 ,103293.07,103511.0,103227.99,103475.95,223.80983,2025-05-17 03:44:59.999000 ,23125907.3295288,40750,173.80207,17957949.0983346,0
2025-05-17 03:45:00.000000 ,103475.94,103600.0,103437.95,103508.48,88.55231,2025-05-17 03:59:59.999000 ,9165744.2310497,22504,35.62356,3687031.9398129,0
2025-05-17 04:00:00.000000 ,103508.48,103596.0,103476.19,103515.19,82.89431,2025-05-17 04:14:59.999000 ,8581766.4360236,25012,44.26566,4582744.1637519,0
2025-05-17 04:15:00.000000 ,103515.18,103657.94,103504.83,103606.91,105.32401,2025-05-17 04:29:59.999000 ,10911758.1264916,29861,61.81053,6403769.7157632,0
2025-05-17 04:30:00.000000 ,103606.92,103664.0,103579.29,103579.29,54.27769,2025-05-17 04:44:59.999000 ,5624348.9497145,14986,23.24242,2408313.6806635,0
2025-05-17 04:45:00.000000 ,103579.29,103666.67,103484.9,103658.05,93.99213,2025-05-17 04:59:59.999000 ,9732553.3545449,20015,57.04729,5907223.6599945,0
2025-05-17 05:00:00.000000 ,103658.05,103709.86,103576.13,103579.58,66.63445,2025-05-17 05:14:59.999000 ,6906619.8762794,19257,35.58233,3688014.582546,0
2025-05-17 05:15:00.000000 ,103579.59,103600.0,103518.58,103543.57,55.64137,2025-05-17 05:29:59.999000 ,5761730.860333,10785,23.12141,2394147.0146735,0
2025-05-17 05:30:00.000000 ,103543.58,103595.82,103504.19,103530.68,33.93379,2025-05-17 05:44:59.999000 ,3513344.0226108,11770,13.38252,1385492.0759674,0
2025-05-17 05:45:00.000000 ,103530.67,103530.68,103328.12,103342.79,68.37647,2025-05-17 05:59:59.999000 ,7071327.8728863,19985,30.68907,3173602.1190731,0
2025-05-17 06:00:00.000000 ,103342.79,103495.0,103342.78,103494.99,41.68233,2025-05-17 06:14:59.999000 ,4311467.2473792,12778,22.69856,2347702.3706711,0
2025-05-17 06:15:00.000000 ,103495.0,103495.0,103328.24,103328.24,41.88509,2025-05-17 06:29:59.999000 ,4331381.0624634,12415,9.41333,973322.3966328,0
2025-05-17 06:30:00.000000 ,103328.24,103478.5,103285.71,103478.5,207.49645,2025-05-17 06:44:59.999000 ,21457685.1315534,21562,178.23678,18432088.4182836,0
2025-05-17 06:45:00.000000 ,103478.49,103500.0,103408.1,103487.95,122.7612,2025-05-17 06:59:59.999000 ,12699460.6234468,12040,68.40874,7077206.837673,0
2025-05-17 07:00:00.000000 ,103487.96,103552.94,103454.83,103552.93,131.24324,2025-05-17 07:14:59.999000 ,13585169.2467146,16012,77.31903,8002981.8199667,0
2025-05-17 07:15:00.000000 ,103552.93,103640.14,103487.02,103609.99,69.62453,2025-05-17 07:29:59.999000 ,7211141.9641393,14306,41.24447,4272027.7071168,0
2025-05-17 07:30:00.000000 ,103609.99,103629.05,103480.0,103480.0,67.32786,2025-05-17 07:44:59.999000 ,6973280.7128656,13235,32.67936,3384884.4924512,0
2025-05-17 07:45:00.000000 ,103480.0,103480.01,103435.08,103451.14,75.83231,2025-05-17 07:59:59.999000 ,7845015.109186,9532,52.9521,5477930.1413809,0
2025-05-17 08:00:00.000000 ,103451.13,103458.83,103321.42,103352.56,114.76477,2025-05-17 08:14:59.999000 ,11864039.6646042,22262,65.38611,6758865.3717352,0
2025-05-17 08:15:00.000000 ,103352.57,103460.22,103120.0,103455.09,371.25447,2025-05-17 08:29:59.999000 ,38357058.7775253,47001,216.87618,22408871.7974788,0
2025-05-17 08:30:00.000000 ,103455.1,103568.58,103450.42,103474.92,96.04614,2025-05-17 08:44:59.999000 ,9942963.4634934,27807,59.86402,6197213.6853428,0
2025-05-17 08:45:00.000000 ,103474.92,103486.17,103400.77,103426.06,103.14119,2025-05-17 08:59:59.999000 ,10669535.5590155,14941,63.06453,6523454.0203415,0
2025-05-17 09:00:00.000000 ,103426.06,103549.92,103134.52,103165.51,161.41853,2025-05-17 09:14:59.999000 ,16683130.3613541,42441,79.77381,8246593.795208,0
2025-05-17 09:15:00.000000 ,103165.5,103174.99,102850.0,102876.52,213.647,2025-05-17 09:29:59.999000 ,22003225.9653383,44763,84.08319,8657632.8896504,0
2025-05-17 09:30:00.000000 ,102876.52,103063.5,102851.99,102890.92,488.92459,2025-05-17 09:44:59.999000 ,50335233.6740697,62879,131.05899,13492575.4366537,0
2025-05-17 09:45:00.000000 ,102890.92,102992.05,102808.6,102896.59,338.57712,2025-05-17 09:59:59.999000 ,34829514.1175982,42419,85.20401,8766716.6916342,0
2025-05-17 10:00:00.000000 ,102896.59,103045.56,102834.58,103019.73,151.67199,2025-05-17 10:14:59.999000 ,15616927.3080352,30014,101.11933,10412508.809813,0
2025-05-17 10:15:00.000000 ,103019.73,103039.08,102946.7,103002.09,79.18847,2025-05-17 10:29:59.999000 ,8156357.0424719,21433,39.54019,4072549.882873,0
2025-05-17 10:30:00.000000 ,103002.09,103027.55,102822.64,102849.45,178.50817,2025-05-17 10:44:59.999000 ,18369674.2533044,28250,108.01004,11115452.3345895,0
2025-05-17 10:45:00.000000 ,102849.45,102955.36,102841.79,102873.74,48.13889,2025-05-17 10:59:59.999000 ,4952544.6382558,17869,24.28031,2497765.9690351,0
2025-05-17 11:00:00.000000 ,102873.74,102943.98,102767.24,102767.25,61.85797,2025-05-17 11:14:59.999000 ,6360106.4068911,17163,25.20383,2591570.7556049,0
2025-05-17 11:15:00.000000 ,102767.24,102862.57,102753.67,102807.25,100.89463,2025-05-17 11:29:59.999000 ,10371593.9144485,22509,70.11428,7207306.7488533,0
2025-05-17 11:30:00.000000 ,102807.25,103009.1,102802.97,103000.77,111.89062,2025-05-17 11:44:59.999000 ,11517158.2712761,23187,73.98878,7615240.8315647,0
2025-05-17 11:45:00.000000 ,103000.78,103099.84,102968.25,102994.17,100.37699,2025-05-17 11:59:59.999000 ,10344727.495392,20586,67.24549,6930481.3747123,0
2025-05-17 12:00:00.000000 ,102994.18,103066.43,102908.76,102916.64,106.05428,2025-05-17 12:14:59.999000 ,10921418.0961441,31640,54.77414,5640969.4194851,0
2025-05-17 12:15:00.000000 ,102916.64,103031.75,102892.38,102993.16,65.41056,2025-05-17 12:29:59.999000 ,6735375.9906202,34271,30.86527,3178115.8173788,0
2025-05-17 12:30:00.000000 ,102993.16,103026.0,102921.35,102979.47,64.10674,2025-05-17 12:44:59.999000 ,6601519.8442179,27264,31.26659,3219830.9032114,0
2025-05-17 12:45:00.000000 ,102979.47,102979.48,102900.0,102927.57,51.87819,2025-05-17 12:59:59.999000 ,5340085.8725652,19804,18.36964,1890800.2506044,0
2025-05-17 13:00:00.000000 ,102927.58,103082.14,102820.0,103070.08,178.48422,2025-05-17 13:14:59.999000 ,18378930.1923697,38724,125.08673,12883381.527245,0
2025-05-17 13:15:00.000000 ,103070.08,103103.47,102869.56,102932.35,78.92707,2025-05-17 13:29:59.999000 ,8127459.5015186,23523,29.00672,2986406.3478516,0
2025-05-17 13:30:00.000000 ,102932.35,102951.47,102791.32,102804.39,61.62585,2025-05-17 13:44:59.999000 ,6338615.3325749,24216,28.99535,2982321.648151,0
2025-05-17 13:45:00.000000 ,102804.4,102804.4,102640.02,102713.34,127.67555,2025-05-17 13:59:59.999000 ,13114598.2407551,33997,37.96844,3899580.8391129,0
2025-05-17 14:00:00.000000 ,102713.33,102919.94,102707.72,102919.93,79.00224,2025-05-17 14:14:59.999000 ,8123048.2491558,28953,36.7876,3782491.2067515,0
2025-05-17 14:15:00.000000 ,102919.93,103045.44,102896.11,103027.41,57.32593,2025-05-17 14:29:59.999000 ,5903065.4755059,19077,32.82459,3380409.4790593,0
2025-05-17 14:30:00.000000 ,103027.41,103089.3,102979.06,103050.33,59.16811,2025-05-17 14:44:59.999000 ,6096859.0432917,24255,27.38199,2821573.4248441,0
2025-05-17 14:45:00.000000 ,103050.33,103180.0,103050.33,103124.8,86.14816,2025-05-17 14:59:59.999000 ,8883670.1711857,26311,38.90347,4012048.9107676,0
2025-05-17 15:00:00.000000 ,103124.8,103156.8,103000.0,103073.6,49.27064,2025-05-17 15:14:59.999000 ,5078166.374548,21591,18.86851,1944484.6834473,0
2025-05-17 15:15:00.000000 ,103073.6,103179.51,102973.31,103091.49,95.62576,2025-05-17 15:29:59.999000 ,9857990.7606702,42629,31.73927,3272191.8156622,0
2025-05-17 15:30:00.000000 ,103091.49,103110.49,103056.92,103056.92,56.12642,2025-05-17 15:44:59.999000 ,5785740.726855,26442,14.78522,1524109.9647259,0
2025-05-17 15:45:00.000000 ,103056.92,103056.93,102936.0,102939.53,55.83763,2025-05-17 15:59:59.999000 ,5749940.0322287,24055,13.38662,1378311.5347047,0
2025-05-17 16:00:00.000000 ,102939.52,103043.39,102909.06,102962.59,74.46443,2025-05-17 16:14:59.999000 ,7668937.5117206,23880,30.32573,3123120.6523357,0
2025-05-17 16:15:00.000000 ,102962.58,103106.07,102913.04,103000.0,80.08839,2025-05-17 16:29:59.999000 ,8248513.0507744,41564,41.8648,4311597.540583,0
2025-05-17 16:30:00.000000 ,103000.0,103009.68,102764.0,102878.94,124.64038,2025-05-17 16:44:59.999000 ,12818509.4723198,31077,35.71458,3673024.7352219,0
2025-05-17 16:45:00.000000 ,102878.93,102938.32,102761.9,102938.32,65.28019,2025-05-17 16:59:59.999000 ,6712563.7197183,24630,33.70991,3465995.1665917,0
2025-05-17 17:00:00.000000 ,102938.32,103171.64,102928.8,103130.44,80.99927,2025-05-17 17:14:59.999000 ,8349394.38955,21329,52.4153,5402606.2008512,0
2025-05-17 17:15:00.000000 ,103130.44,103258.98,103040.0,103229.7,119.5314,2025-05-17 17:29:59.999000 ,12332826.837756,22409,89.50105,9234963.3171602,0
2025-05-17 17:30:00.000000 ,103229.7,103292.88,103168.01,103200.15,60.6492,2025-05-17 17:44:59.999000 ,6261595.9996703,18662,27.88621,2879219.2083771,0
2025-05-17 17:45:00.000000 ,103200.14,103219.25,103130.43,103130.43,51.02261,2025-05-17 17:59:59.999000 ,5264193.7532438,12395,11.98635,1236721.8333259,0
2025-05-17 18:00:00.000000 ,103130.43,103350.0,103085.31,103219.38,189.22269,2025-05-17 18:14:59.999000 ,19528731.5930395,37921,108.2868,11175218.1337046,0
2025-05-17 18:15:00.000000 ,103219.38,103278.02,103047.1,103201.37,86.44661,2025-05-17 18:29:59.999000 ,8919210.7664087,39763,44.10096,4549889.5939817,0
2025-05-17 18:30:00.000000 ,103201.36,103201.37,102999.99,103082.0,70.82725,2025-05-17 18:44:59.999000 ,7301376.0340542,17789,17.92808,1847911.4153383,0
2025-05-17 18:45:00.000000 ,103082.01,103082.01,102956.52,102987.2,41.10321,2025-05-17 18:59:59.999000 ,4233727.0284188,10505,12.40483,1277784.0414376,0
2025-05-17 19:00:00.000000 ,102987.21,103086.96,102928.3,103086.95,33.82306,2025-05-17 19:14:59.999000 ,3484154.0434047,15708,20.84471,2147345.8267419,0
2025-05-17 19:15:00.000000 ,103086.95,103106.41,103047.99,103047.99,74.96829,2025-05-17 19:29:59.999000 ,7727114.9795331,9045,23.70389,2443169.7026556,0
2025-05-17 19:30:00.000000 ,103048.0,103189.96,103011.38,103189.95,77.11506,2025-05-17 19:44:59.999000 ,7950713.1540258,23867,51.95296,5356295.1679644,0
2025-05-17 19:45:00.000000 ,103189.96,103204.07,103127.56,103158.6,57.78486,2025-05-17 19:59:59.999000 ,5961316.5914415,21089,31.19893,3218532.2826242,0
2025-05-17 20:00:00.000000 ,103158.6,103204.07,103081.71,103098.04,72.84014,2025-05-17 20:14:59.999000 ,7511983.1636315,27165,39.99768,4124710.895755,0
2025-05-17 20:15:00.000000 ,103098.04,103186.56,103086.95,103173.92,87.43675,2025-05-17 20:29:59.999000 ,9018320.4980533,28253,47.4276,4891702.5607161,0
2025-05-17 20:30:00.000000 ,103173.92,103238.1,103173.92,103231.41,31.87948,2025-05-17 20:44:59.999000 ,3290133.4931052,10664,17.93606,1851032.0233398,0
2025-05-17 20:45:00.000000 ,103231.41,103433.78,103201.02,103372.04,93.85587,2025-05-17 20:59:59.999000 ,9698870.8710038,19860,60.01854,6201482.3664027,0
2025-05-17 21:00:00.000000 ,103372.03,103477.87,103286.03,103402.44,100.29913,2025-05-17 21:14:59.999000 ,10367376.5962917,27154,53.02422,5481445.3664745,0
2025-05-17 21:15:00.000000 ,103402.45,103411.98,103167.16,103199.91,427.62478,2025-05-17 21:29:59.999000 ,44148622.4825163,27048,47.50605,4904626.4863619,0
2025-05-17 21:30:00.000000 ,103199.91,103304.35,103141.58,103220.41,224.99408,2025-05-17 21:44:59.999000 ,23225681.6150366,40303,57.96123,5982876.3212893,0
2025-05-17 21:45:00.000000 ,103220.4,103300.0,103121.62,103243.69,169.56365,2025-05-17 21:59:59.999000 ,17503468.0996413,45024,79.38724,8194142.6302985,0
2025-05-17 22:00:00.000000 ,103243.68,103243.68,102923.03,103000.68,165.48375,2025-05-17 22:14:59.999000 ,17053847.5727759,35739,62.4206,6431918.8413279,0
2025-05-17 22:15:00.000000 ,103000.68,103020.0,102934.19,102934.19,75.78264,2025-05-17 22:29:59.999000 ,7803462.8384344,22952,36.06772,3713638.1943138,0
2025-05-17 22:30:00.000000 ,102934.19,103050.0,102900.72,103019.25,99.53846,2025-05-17 22:44:59.999000 ,10251505.4319631,17175,54.02008,5563668.3702028,0
2025-05-17 22:45:00.000000 ,103019.25,103100.0,103000.0,103031.03,62.13321,2025-05-17 22:59:59.999000 ,6402500.9442985,18238,33.75196,3478024.4025066,0
2025-05-17 23:00:00.000000 ,103031.03,103165.81,102950.23,103159.83,59.74838,2025-05-17 23:14:59.999000 ,6157448.5979098,26479,35.19869,3627347.2236105,0
2025-05-17 23:15:00.000000 ,103159.83,103200.0,103095.64,103162.95,43.28619,2025-05-17 23:29:59.999000 ,4464054.6243066,18853,16.52145,1703983.0732154,0
2025-05-17 23:30:00.000000 ,103162.95,103212.0,103120.77,103152.46,33.39265,2025-05-17 23:44:59.999000 ,3444971.6696108,14901,19.8924,2052137.3527322,0
2025-05-17 23:45:00.000000 ,103152.45,103201.39,103107.7,103126.65,44.33476,2025-05-17 23:59:59.999000 ,4573855.3482851,14910,20.59392,2124540.2173823,0
2025-05-18 00:00:00.000000 ,103126.65,103227.99,103105.33,103217.39,73.82175,2025-05-18 00:14:59.999000 ,7616078.4705135,25361,35.63785,3676571.3239531,0
2025-05-18 00:15:00.000000 ,103217.39,103318.36,103105.09,103260.87,84.06878,2025-05-18 00:29:59.999000 ,8678078.5188533,25420,55.00221,5677725.1283696,0
2025-05-18 00:30:00.000000 ,103260.87,103333.34,103177.0,103273.75,57.20965,2025-05-18 00:44:59.999000 ,5906934.2189751,23997,27.15209,2803196.7354797,0
2025-05-18 00:45:00.000000 ,103273.76,103409.98,103261.44,103382.8,89.78805,2025-05-18 00:59:59.999000 ,9280274.7196027,19296,53.89709,5570857.2715586,0
2025-05-18 01:00:00.000000 ,103382.81,103405.12,103250.0,103279.05,52.72789,2025-05-18 01:14:59.999000 ,5447721.7418011,19569,15.96258,1648952.6078496,0
2025-05-18 01:15:00.000000 ,103279.05,103326.73,103200.0,103220.25,39.11355,2025-05-18 01:29:59.999000 ,4039487.6122145,13018,14.17268,1463522.325679,0
2025-05-18 01:30:00.000000 ,103220.25,103267.93,103178.05,103178.06,31.52018,2025-05-18 01:44:59.999000 ,3253865.5865199,12712,12.31552,1271408.7913106,0
2025-05-18 01:45:00.000000 ,103178.06,103299.33,103134.49,103251.49,59.20613,2025-05-18 01:59:59.999000 ,6110667.6908073,18119,23.84751,2461120.9699987,0
2025-05-18 02:00:00.000000 ,103251.49,103320.0,103240.69,103319.99,33.78115,2025-05-18 02:14:59.999000 ,3488852.6061629,11385,20.9919,2167986.0024201,0
2025-05-18 02:15:00.000000 ,103319.99,103324.0,103282.0,103292.12,35.80616,2025-05-18 02:29:59.999000 ,3699047.9711716,7019,9.20305,950671.9481929,0
2025-05-18 02:30:00.000000 ,103292.12,103304.35,103260.86,103291.23,39.2896,2025-05-18 02:44:59.999000 ,4058335.0654803,10095,19.74737,2039726.0954907,0
2025-05-18 02:45:00.000000 ,103291.23,103360.01,103291.23,103346.7,70.60944,2025-05-18 02:59:59.999000 ,7296767.9230216,7934,54.02831,5583271.6854643,0
2025-05-18 03:00:00.000000 ,103346.7,103390.45,103212.59,103228.69,113.93267,2025-05-18 03:14:59.999000 ,11769951.6398574,17350,32.53276,3359632.4867542,0
2025-05-18 03:15:00.000000 ,103228.69,103228.69,103140.32,103140.32,45.4267,2025-05-18 03:29:59.999000 ,4687123.4677428,15304,13.15754,1357590.5517101,0
2025-05-18 03:30:00.000000 ,103140.32,103317.17,103140.32,103301.15,66.19331,2025-05-18 03:44:59.999000 ,6836422.2940098,16910,25.58273,2641423.7366868,0
2025-05-18 03:45:00.000000 ,103301.15,103304.35,103260.86,103295.7,21.47019,2025-05-18 03:59:59.999000 ,2217650.8554295,8075,10.01743,1034674.7546218,0
2025-05-18 04:00:00.000000 ,103295.7,103318.3,103295.69,103307.63,25.93703,2025-05-18 04:14:59.999000 ,2679620.0733577,4402,9.11624,941798.3747094,0
2025-05-18 04:15:00.000000 ,103307.63,103308.62,103307.63,103308.6,14.98384,2025-05-18 04:29:59.999000 ,1547953.5390395,3259,3.54646,366378.9485732,0
2025-05-18 04:30:00.000000 ,103308.6,103428.58,103308.6,103414.32,52.83869,2025-05-18 04:44:59.999000 ,5462923.9120781,9220,22.80087,2356814.788151,0
2025-05-18 04:45:00.000000 ,103414.32,103433.78,103311.69,103355.01,54.68348,2025-05-18 04:59:59.999000 ,5653618.2053909,11954,23.32575,2411353.6447398,0
2025-05-18 05:00:00.000000 ,103355.01,103429.67,103355.01,103413.49,58.51503,2025-05-18 05:14:59.999000 ,6051287.3650287,7790,22.8238,2360075.2312294,0
2025-05-18 05:15:00.000000 ,103413.49,103480.0,103413.49,103445.73,88.6412,2025-05-18 05:29:59.999000 ,9170063.9843046,11819,46.86481,4847993.8594731,0
2025-05-18 05:30:00.000000 ,103445.74,103503.31,103420.15,103490.64,95.54982,2025-05-18 05:44:59.999000 ,9886750.6480365,9331,60.2643,6235829.8187236,0
2025-05-18 05:45:00.000000 ,103490.64,103685.03,103490.64,103648.2,187.4925,2025-05-18 05:59:59.999000 ,19428170.8378005,18676,131.84085,13661138.2948498,0
2025-05-18 06:00:00.000000 ,103648.2,103679.02,103553.13,103605.79,107.76726,2025-05-18 06:14:59.999000 ,11166615.0521816,18299,62.8102,6508143.3438616,0
2025-05-18 06:15:00.000000 ,103605.78,103630.46,103492.64,103509.99,93.71284,2025-05-18 06:29:59.999000 ,9704794.3831315,18143,53.52246,5542720.8930781,0
2025-05-18 06:30:00.000000 ,103509.99,103510.0,103368.36,103478.26,98.93604,2025-05-18 06:44:59.999000 ,10232502.5543619,22224,40.0059,4137338.8353328,0
2025-05-18 06:45:00.000000 ,103478.26,103478.27,103380.2,103476.19,73.50118,2025-05-18 06:59:59.999000 ,7601509.5004703,17830,40.18972,4156319.0153391,0
2025-05-18 07:00:00.000000 ,103476.2,103529.2,103443.45,103529.19,58.91626,2025-05-18 07:14:59.999000 ,6096171.8891127,16089,33.51768,3468185.0189215,0
2025-05-18 07:15:00.000000 ,103529.19,103600.0,103529.19,103599.42,39.77508,2025-05-18 07:29:59.999000 ,4119576.1705221,11114,21.54347,2231159.1467908,0
2025-05-18 07:30:00.000000 ,103599.42,103621.59,103548.15,103621.58,48.00195,2025-05-18 07:44:59.999000 ,4972030.0214667,12984,28.80725,2983872.255994,0
2025-05-18 07:45:00.000000 ,103621.58,103988.0,103601.66,103919.39,315.42853,2025-05-18 07:59:59.999000 ,32744750.1792381,34280,207.55751,21544677.6026512,0
2025-05-18 08:00:00.000000 ,103919.39,104088.2,103879.64,103902.07,310.53782,2025-05-18 08:14:59.999000 ,32292693.7122875,44391,153.60942,15973635.6914112,0
2025-05-18 08:15:00.000000 ,103902.07,104005.88,103819.43,103979.4,209.69838,2025-05-18 08:29:59.999000 ,21788976.6459917,26655,142.85806,14844556.4426094,0
2025-05-18 08:30:00.000000 ,103979.39,103988.36,103855.02,103862.74,96.44681,2025-05-18 08:44:59.999000 ,10021302.0500107,19713,37.61424,3908419.7477254,0
2025-05-18 08:45:00.000000 ,103862.74,103979.99,103862.74,103912.82,62.91237,2025-05-18 08:59:59.999000 ,6538316.7380129,12074,31.74511,3299011.2707785,0
2025-05-18 09:00:00.000000 ,103912.82,103999.99,103912.82,103999.99,126.77608,2025-05-18 09:14:59.999000 ,13181895.4487495,11174,87.45621,9093294.4448748,0
2025-05-18 09:15:00.000000 ,103999.99,104022.0,103906.28,103968.88,100.71929,2025-05-18 09:29:59.999000 ,10470884.8605681,18254,55.57595,5777441.5541231,0
2025-05-18 09:30:00.000000 ,103968.87,103996.82,103860.21,103860.57,66.14791,2025-05-18 09:44:59.999000 ,6875320.3867086,16927,28.12737,2923532.5500511,0
2025-05-18 09:45:00.000000 ,103860.58,103886.0,103845.23,103868.48,58.59293,2025-05-18 09:59:59.999000 ,6085822.9529435,8808,33.10496,3438336.9556132,0
2025-05-18 10:00:00.000000 ,103868.48,103919.9,103864.42,103919.9,61.19437,2025-05-18 10:14:59.999000 ,6356911.8960043,10622,39.81417,4135851.9631585,0
2025-05-18 10:15:00.000000 ,103919.89,103935.4,103806.68,103806.69,60.52598,2025-05-18 10:29:59.999000 ,6288149.8869207,14058,27.87028,2895692.9543732,0
2025-05-18 10:30:00.000000 ,103806.68,103851.1,103800.0,103833.74,71.41129,2025-05-18 10:44:59.999000 ,7414250.6099711,10868,42.16941,4378267.25969,0
2025-05-18 10:45:00.000000 ,103833.75,103856.81,103833.74,103856.81,68.25431,2025-05-18 10:59:59.999000 ,7087636.530846,8842,33.96849,3527260.8921919,0
2025-05-18 11:00:00.000000 ,103856.8,103899.68,103848.86,103853.69,73.50352,2025-05-18 11:14:59.999000 ,7634805.6139704,11781,34.90636,3625619.2257013,0
2025-05-18 11:15:00.000000 ,103853.69,103959.01,103851.54,103906.81,66.83363,2025-05-18 11:29:59.999000 ,6944090.2338548,11743,37.35138,3880827.9769613,0
2025-05-18 11:30:00.000000 ,103906.81,103998.98,103835.0,103835.0,80.43295,2025-05-18 11:44:59.999000 ,8358821.5281369,21570,45.12129,4689289.3759048,0
2025-05-18 11:45:00.000000 ,103835.0,103844.34,103800.0,103800.54,60.16859,2025-05-18 11:59:59.999000 ,6246484.6173454,8429,29.64782,3077830.4420553,0
2025-05-18 12:00:00.000000 ,103800.55,103817.09,103701.4,103754.32,101.14632,2025-05-18 12:14:59.999000 ,10496346.9389787,9876,39.00923,4047573.6969675,0
2025-05-18 12:15:00.000000 ,103754.32,103877.89,103754.32,103865.78,59.40684,2025-05-18 12:29:59.999000 ,6167198.576251,10032,40.924,4248344.0885526,0
2025-05-18 12:30:00.000000 ,103865.79,103904.67,103865.78,103865.78,25.35689,2025-05-18 12:44:59.999000 ,2634155.3273665,5897,10.71002,1112539.7873408,0
2025-05-18 12:45:00.000000 ,103865.78,103939.66,103865.78,103939.65,56.94222,2025-05-18 12:59:59.999000 ,5916741.5910974,8542,39.55065,4109441.3866253,0
2025-05-18 13:00:00.000000 ,103939.65,103951.01,103900.02,103913.04,38.5633,2025-05-18 13:14:59.999000 ,4007450.1052386,6540,19.84249,2061935.9225376,0
2025-05-18 13:15:00.000000 ,103913.05,103932.7,103902.01,103902.02,43.63687,2025-05-18 13:29:59.999000 ,4534460.0400839,4637,25.92263,2693774.4803504,0
2025-05-18 13:30:00.000000 ,103902.01,104530.0,103902.01,104459.99,687.27708,2025-05-18 13:44:59.999000 ,71688134.5098418,55702,510.01106,53196144.7869922,0
2025-05-18 13:45:00.000000 ,104460.0,104800.0,104272.58,104740.0,515.27645,2025-05-18 13:59:59.999000 ,53866663.0149358,51586,346.16499,36191169.6434267,0
2025-05-18 14:00:00.000000 ,104740.0,104855.92,104556.32,104556.32,353.72068,2025-05-18 14:14:59.999000 ,37041365.4866194,41509,154.78269,16210452.2720414,0
2025-05-18 14:15:00.000000 ,104556.32,104910.0,104556.32,104799.99,267.98042,2025-05-18 14:29:59.999000 ,28083177.9199521,30829,189.07914,19815162.0738503,0
2025-05-18 14:30:00.000000 ,104799.99,105250.0,104799.99,105200.0,688.32148,2025-05-18 14:44:59.999000 ,72315998.882437,64159,492.04954,51690126.347284,0
2025-05-18 14:45:00.000000 ,105199.99,105548.0,105199.99,105270.97,749.08225,2025-05-18 14:59:59.999000 ,78952006.0313517,74444,483.75464,50988696.2417652,0
2025-05-18 15:00:00.000000 ,105270.98,105334.09,104970.03,105161.17,459.43553,2025-05-18 15:14:59.999000 ,48289221.2177288,62600,179.86132,18904883.9910089,0
2025-05-18 15:15:00.000000 ,105161.16,105538.3,105091.75,105336.09,401.61102,2025-05-18 15:29:59.999000 ,42322271.2835361,48009,259.59695,27363256.6827645,0
2025-05-18 15:30:00.000000 ,105336.08,105476.2,105259.53,105457.84,156.88554,2025-05-18 15:44:59.999000 ,16529393.2587152,26875,85.79715,9039961.0807715,0
2025-05-18 15:45:00.000000 ,105457.83,105680.0,105375.5,105518.0,377.86093,2025-05-18 15:59:59.999000 ,39881535.8238598,43967,260.18971,27464107.7916442,0
2025-05-18 16:00:00.000000 ,105518.0,105644.59,105400.0,105427.78,200.60786,2025-05-18 16:14:59.999000 ,21169313.9723966,34438,104.32013,11009438.9969258,0
2025-05-18 16:15:00.000000 ,105427.78,105532.46,105161.19,105466.57,206.92263,2025-05-18 16:29:59.999000 ,21801385.3572116,36656,97.31563,10251687.4841644,0
2025-05-18 16:30:00.000000 ,105466.58,105523.81,105360.0,105509.45,184.21918,2025-05-18 16:44:59.999000 ,19424976.6926747,30659,101.55059,10708394.2713502,0
2025-05-18 16:45:00.000000 ,105509.45,105980.0,105407.77,105822.22,627.12603,2025-05-18 16:59:59.999000 ,66309329.790156,53643,366.9104,38809644.4835848,0
2025-05-18 17:00:00.000000 ,105822.22,105900.0,105600.0,105818.62,293.55477,2025-05-18 17:14:59.999000 ,31045798.1039124,42545,156.49042,16550558.5779368,0
2025-05-18 17:15:00.000000 ,105818.63,105871.41,105411.2,105550.0,319.66116,2025-05-18 17:29:59.999000 ,33766314.0800029,34791,120.50438,12727739.9199661,0
2025-05-18 17:30:00.000000 ,105550.0,105696.99,105261.7,105516.21,404.57086,2025-05-18 17:44:59.999000 ,42676471.4147487,43137,220.1655,23227148.8674871,0
2025-05-18 17:45:00.000000 ,105516.22,105520.0,104836.66,104836.67,264.43374,2025-05-18 17:59:59.999000 ,27809050.0951809,39413,97.05908,10209243.2750717,0
2025-05-18 18:00:00.000000 ,104836.66,104923.17,103988.0,104317.41,781.73696,2025-05-18 18:14:59.999000 ,81603392.0749034,112848,353.22233,36868800.0872957,0
2025-05-18 18:15:00.000000 ,104317.41,104685.38,104059.78,104685.38,335.64008,2025-05-18 18:29:59.999000 ,35021967.1833708,64069,207.6801,21675308.2445314,0
2025-05-18 18:30:00.000000 ,104685.37,104779.32,104520.0,104585.88,450.53737,2025-05-18 18:44:59.999000 ,47142445.4888714,50120,236.4687,24743998.592415,0
2025-05-18 18:45:00.000000 ,104585.35,104743.71,104357.03,104498.0,251.35276,2025-05-18 18:59:59.999000 ,26286796.1621251,36726,146.51961,15324782.0415262,0
2025-05-18 19:00:00.000000 ,104498.01,104659.7,104440.21,104654.71,314.01576,2025-05-18 19:14:59.999000 ,32823696.1117509,26988,180.53908,18871116.6702184,0
2025-05-18 19:15:00.000000 ,104654.7,104761.9,104460.0,104544.2,188.67205,2025-05-18 19:29:59.999000 ,19730961.3414082,19853,107.68331,11261972.9645531,0
2025-05-18 19:30:00.000000 ,104544.19,104544.2,104150.0,104253.32,236.54484,2025-05-18 19:44:59.999000 ,24660198.7561595,41034,102.4243,10676624.303683,0
2025-05-18 19:45:00.000000 ,104253.31,104295.17,103851.01,103883.97,335.75944,2025-05-18 19:59:59.999000 ,34934910.0382495,44244,134.89852,14035274.4482327,0
2025-05-18 20:00:00.000000 ,103883.98,103883.98,103285.71,103668.26,1204.10854,2025-05-18 20:14:59.999000 ,124648277.4916603,110291,533.92228,55268925.1435084,0
2025-05-18 20:15:00.000000 ,103668.27,103975.5,103652.17,103931.18,283.90899,2025-05-18 20:29:59.999000 ,29470596.4093148,42272,178.15982,18493560.8901912,0
2025-05-18 20:30:00.000000 ,103931.19,104142.67,103879.33,104142.66,201.42833,2025-05-18 20:44:59.999000 ,20946499.6242729,30460,119.57297,12434130.0107476,0
2025-05-18 20:45:00.000000 ,104142.67,104240.0,104009.78,104053.05,114.06988,2025-05-18 20:59:59.999000 ,11876911.9125628,40585,44.20704,4602723.1769323,0
2025-05-18 21:00:00.000000 ,104053.05,104293.44,104053.04,104221.83,165.77911,2025-05-18 21:14:59.999000 ,17273690.2776513,39342,65.47905,6821972.9390873,0
2025-05-18 21:15:00.000000 ,104221.83,104377.84,104181.01,104302.03,114.83024,2025-05-18 21:29:59.999000 ,11975681.4465429,19076,63.19382,6590250.6903105,0
2025-05-18 21:30:00.000000 ,104302.04,104601.14,104170.64,104468.58,247.65654,2025-05-18 21:44:59.999000 ,25857096.2792335,82412,145.113,15151340.4761512,0
2025-05-18 21:45:00.000000 ,104468.59,104558.39,104106.22,104180.38,162.71991,2025-05-18 21:59:59.999000 ,16982531.6573984,80027,78.62419,8205312.1807866,0
2025-05-18 22:00:00.000000 ,104180.37,104280.05,103963.63,104089.12,251.93453,2025-05-18 22:14:59.999000 ,26235117.015822,103441,133.96989,13950781.0047975,0
2025-05-18 22:15:00.000000 ,104089.12,105065.49,104001.09,105051.87,240.03887,2025-05-18 22:29:59.999000 ,25117178.4066348,87671,168.03193,17583432.043023,0
2025-05-18 22:30:00.000000 ,105051.87,105400.0,104932.16,105227.94,328.18221,2025-05-18 22:44:59.999000 ,34512382.3872678,105037,168.74379,17747281.5135379,0
2025-05-18 22:45:00.000000 ,105227.94,105979.99,105186.32,105928.1,633.21913,2025-05-18 22:59:59.999000 ,66876131.2402059,109093,402.38303,42494579.1832002,0
2025-05-18 23:00:00.000000 ,105928.11,105970.98,105559.94,105727.99,841.87754,2025-05-18 23:14:59.999000 ,89018573.2336244,130243,387.49231,40972959.4890921,0
2025-05-18 23:15:00.000000 ,105727.99,105879.99,105460.0,105879.99,684.30365,2025-05-18 23:29:59.999000 ,72319976.8828763,81695,219.39364,23189490.0638659,0
2025-05-18 23:30:00.000000 ,105879.98,105879.98,105624.89,105779.99,690.59319,2025-05-18 23:44:59.999000 ,73015091.4734242,52573,189.56404,20042462.3950014,0
2025-05-18 23:45:00.000000 ,105779.99,106660.0,105709.59,106454.26,1154.67513,2025-05-18 23:59:59.999000 ,122664147.2553229,87827,803.32354,85345047.1169214,0
2025-05-19 00:00:00.000000 ,106454.27,107108.62,106324.22,106542.32,1034.04847,2025-05-19 00:14:59.999000 ,110373060.9253969,98739,646.37104,69012029.4304925,0
2025-05-19 00:15:00.000000 ,106542.32,106691.24,106106.13,106109.5,654.62895,2025-05-19 00:29:59.999000 ,69646792.5286664,105666,374.61916,39867890.4670811,0
2025-05-19 00:30:00.000000 ,106109.5,106170.86,105390.22,105521.73,414.54575,2025-05-19 00:44:59.999000 ,43857654.1104242,98466,173.60734,18367684.8092978,0
2025-05-19 00:45:00.000000 ,105521.74,105521.74,105165.44,105260.88,388.8938,2025-05-19 00:59:59.999000 ,40963703.7190971,96782,220.08053,23181492.5547823,0
2025-05-19 01:00:00.000000 ,105260.88,105416.67,104913.04,105059.92,352.99276,2025-05-19 01:14:59.999000 ,37107507.0227661,107672,159.27998,16746629.5759424,0
2025-05-19 01:15:00.000000 ,105059.91,105217.4,104742.53,105077.7,316.61337,2025-05-19 01:29:59.999000 ,33228536.6556016,95732,161.74834,16977437.5153878,0
2025-05-19 01:30:00.000000 ,105077.69,105279.57,104846.88,104965.84,188.94265,2025-05-19 01:44:59.999000 ,19846889.149855,65458,96.13778,10098766.4393641,0
2025-05-19 01:45:00.000000 ,104965.83,105192.06,104917.51,105059.97,122.18383,2025-05-19 01:59:59.999000 ,12838779.9694047,44221,68.76841,7225551.1861762,0
2025-05-19 02:00:00.000000 ,105059.97,105192.17,104569.55,104590.02,315.02333,2025-05-19 02:14:59.999000 ,33043002.6876073,62658,91.87465,9639943.9588097,0
2025-05-19 02:15:00.000000 ,104590.01,104900.27,104569.0,104893.21,181.34729,2025-05-19 02:29:59.999000 ,18992380.222218,41624,111.05986,11633130.4438016,0
2025-05-19 02:30:00.000000 ,104893.21,105069.01,104800.01,104800.02,364.54962,2025-05-19 02:44:59.999000 ,38268949.4852373,35912,199.49171,20940738.396832,0
2025-05-19 02:45:00.000000 ,104800.01,104877.8,104580.0,104645.15,203.04691,2025-05-19 02:59:59.999000 ,21262249.4109357,39870,86.88601,9097175.8349979,0
2025-05-19 03:00:00.000000 ,104645.15,104645.15,104166.43,104166.44,259.48594,2025-05-19 03:14:59.999000 ,27084634.5333464,45025,86.22192,8997508.5917309,0
2025-05-19 03:15:00.000000 ,104166.44,104331.86,104100.0,104217.39,210.82316,2025-05-19 03:29:59.999000 ,21969002.4165667,54975,103.60336,10796805.0809955,0
2025-05-19 03:30:00.000000 ,104217.4,104247.47,103818.0,103819.28,348.86657,2025-05-19 03:44:59.999000 ,36288418.0460155,50231,96.55291,10045398.5341616,0
2025-05-19 03:45:00.000000 ,103819.09,103973.67,103534.47,103605.88,474.4217,2025-05-19 03:59:59.999000 ,49201118.6188229,78127,214.2028,22211271.9955432,0
2025-05-19 04:00:00.000000 ,103605.9,103779.99,102923.59,103670.11,1050.54701,2025-05-19 04:14:59.999000 ,108530684.8868204,169442,366.29868,37858855.5649245,0
2025-05-19 04:15:00.000000 ,103670.11,103670.11,103207.02,103310.16,365.02447,2025-05-19 04:29:59.999000 ,37743919.9941543,59883,170.57205,17638567.2578153,0
2025-05-19 04:30:00.000000 ,103310.17,103534.19,103037.89,103280.6,406.40814,2025-05-19 04:44:59.999000 ,41990760.2741149,92428,189.543,19586278.5805867,0
2025-05-19 04:45:00.000000 ,103280.6,103284.96,102789.0,103002.07,605.07572,2025-05-19 04:59:59.999000 ,62312955.2553648,71151,191.96081,19770939.83962,0
2025-05-19 05:00:00.000000 ,103002.07,103073.82,102641.0,102986.79,398.30192,2025-05-19 05:14:59.999000 ,40975221.1303913,80064,152.36365,15678881.0494296,0
2025-05-19 05:15:00.000000 ,102986.79,102986.79,102654.0,102725.0,469.21362,2025-05-19 05:29:59.999000 ,48244245.1463276,62054,179.53576,18458120.9745163,0
2025-05-19 05:30:00.000000 ,102725.0,103118.57,102513.87,103042.63,786.15,2025-05-19 05:44:59.999000 ,80897080.8819962,99807,416.85783,42905849.8437886,0
2025-05-19 05:45:00.000000 ,103042.64,103053.16,102842.75,103032.01,383.0237,2025-05-19 05:59:59.999000 ,39424900.1285484,55129,90.52285,9317797.5378572,0
2025-05-19 06:00:00.000000 ,103032.0,103195.67,102832.53,103110.92,405.32349,2025-05-19 06:14:59.999000 ,41757083.979475,62758,178.55145,18394489.5178995,0
2025-05-19 06:15:00.000000 ,103110.91,103110.91,102600.0,102628.73,298.53671,2025-05-19 06:29:59.999000 ,30687021.4866994,49933,98.68054,10141814.0775738,0
2025-05-19 06:30:00.000000 ,102628.73,102633.3,102000.0,102406.44,1199.24361,2025-05-19 06:44:59.999000 ,122633911.5911881,112195,359.40945,36756828.8689571,0
2025-05-19 06:45:00.000000 ,102406.45,102517.98,102208.0,102208.0,397.29836,2025-05-19 06:59:59.999000 ,40657444.7817934,63954,143.52978,14691081.7424731,0
2025-05-19 07:00:00.000000 ,102208.01,102687.93,102173.91,102608.7,379.43939,2025-05-19 07:14:59.999000 ,38886634.1355751,64581,220.79733,22628664.8931489,0
2025-05-19 07:15:00.000000 ,102608.69,102888.9,102571.42,102820.03,257.80888,2025-05-19 07:29:59.999000 ,26496265.0664324,50133,186.41732,19159029.3423615,0
2025-05-19 07:30:00.000000 ,102820.02,103167.43,102814.13,103164.9,167.24097,2025-05-19 07:44:59.999000 ,17217568.4226525,36826,112.5569,11588573.4019268,0
2025-05-19 07:45:00.000000 ,103164.9,103356.8,103164.89,103226.29,330.40169,2025-05-19 07:59:59.999000 ,34121185.3957109,32438,200.3941,20696032.8649021,0
2025-05-19 08:00:00.000000 ,103226.29,103271.83,102976.45,103149.87,216.85993,2025-05-19 08:14:59.999000 ,22365142.2998953,47235,86.41618,8913023.4857671,0
2025-05-19 08:15:00.000000 ,103149.86,103357.6,103100.0,103250.95,179.99755,2025-05-19 08:29:59.999000 ,18587739.8107012,47247,122.52811,12653754.0903828,0
2025-05-19 08:30:00.000000 ,103250.95,103250.95,102920.57,102980.55,165.49141,2025-05-19 08:44:59.999000 ,17057675.2090152,32310,49.08868,5060201.583909,0
2025-05-19 08:45:00.000000 ,102980.55,103242.28,102956.52,103233.9,147.80485,2025-05-19 08:59:59.999000 ,15246371.314309,37996,87.87405,9062972.4904947,0
2025-05-19 09:00:00.000000 ,103233.9,103425.53,102999.99,103164.85,470.22262,2025-05-19 09:14:59.999000 ,48527779.1384502,69099,257.51044,26574818.4403199,0
2025-05-19 09:15:00.000000 ,103164.85,103277.44,103104.75,103239.99,158.7297,2025-05-19 09:29:59.999000 ,16382441.6102791,31022,79.83261,8238902.6368643,0
2025-05-19 09:30:00.000000 ,103239.99,103304.35,103156.0,103252.01,88.34847,2025-05-19 09:44:59.999000 ,9121391.6910314,26212,36.86315,3805596.508506,0
2025-05-19 09:45:00.000000 ,103252.0,103252.01,103020.0,103061.61,85.12081,2025-05-19 09:59:59.999000 ,8775208.0016667,25812,34.7286,3579772.2320785,0
2025-05-19 10:00:00.000000 ,103061.62,103087.6,102853.81,102882.33,168.27046,2025-05-19 10:14:59.999000 ,17324304.6190909,35798,91.32697,9401970.3462485,0
2025-05-19 10:15:00.000000 ,102882.33,103090.07,102869.57,103043.49,206.72786,2025-05-19 10:29:59.999000 ,21282789.5517604,35131,86.90465,8948877.136664,0
2025-05-19 10:30:00.000000 ,103043.5,103073.55,102945.45,102956.52,180.26105,2025-05-19 10:44:59.999000 ,18566489.0487136,47736,78.09311,8043822.2768601,0
2025-05-19 10:45:00.000000 ,102956.53,103072.36,102884.24,102915.5,85.13518,2025-05-19 10:59:59.999000 ,8766838.4104236,23388,39.88375,4107179.7770438,0
2025-05-19 11:00:00.000000 ,102915.5,103016.7,102782.6,102869.57,123.57266,2025-05-19 11:14:59.999000 ,12713088.9628043,30124,53.22127,5475910.5488035,0
2025-05-19 11:15:00.000000 ,102869.56,103067.83,102850.4,103047.91,204.25897,2025-05-19 11:29:59.999000 ,21041215.0846912,24925,116.10898,11960973.1269808,0
2025-05-19 11:30:00.000000 ,103047.91,103056.62,102921.62,103039.48,133.37874,2025-05-19 11:44:59.999000 ,13737871.1438284,24475,42.60142,4388264.6610688,0
2025-05-19 11:45:00.000000 ,103039.48,103066.46,102959.25,102963.41,69.1589,2025-05-19 11:59:59.999000 ,7123831.2387,17769,21.61,2226120.1892291,0
2025-05-19 12:00:00.000000 ,102963.4,102963.41,102658.99,102662.61,245.41899,2025-05-19 12:14:59.999000 ,25222868.9021741,34320,106.11197,10904820.0419334,0
2025-05-19 12:15:00.000000 ,102662.6,102662.61,102443.3,102608.7,195.86741,2025-05-19 12:29:59.999000 ,20087184.2960635,37068,72.53857,7439271.7070595,0
2025-05-19 12:30:00.000000 ,102608.69,102636.8,102126.16,102393.55,433.80681,2025-05-19 12:44:59.999000 ,44395820.4852547,56461,184.30445,18860271.6959265,0
2025-05-19 12:45:00.000000 ,102393.55,102479.95,102270.55,102479.95,177.69297,2025-05-19 12:59:59.999000 ,18188714.5742825,31878,98.51714,10084673.8781119,0
2025-05-19 13:00:00.000000 ,102479.94,102590.01,102340.0,102345.36,170.37886,2025-05-19 13:14:59.999000 ,17462489.4797734,28677,85.68179,8782436.1523102,0
2025-05-19 13:15:00.000000 ,102345.36,102565.22,102321.83,102523.81,108.69686,2025-05-19 13:29:59.999000 ,11136900.6786118,27664,58.52922,5997373.8512187,0
2025-05-19 13:30:00.000000 ,102523.81,103032.47,102391.97,103032.46,541.32372,2025-05-19 13:44:59.999000 ,55657015.1712689,92944,336.48282,34596377.2525866,0
2025-05-19 13:45:00.000000 ,103032.47,103527.89,103015.24,103294.11,734.22506,2025-05-19 13:59:59.999000 ,75838070.3328836,85078,374.40292,38681742.8449526,0
2025-05-19 14:00:00.000000 ,103294.11,103591.78,103181.67,103478.26,524.54145,2025-05-19 14:14:59.999000 ,54225998.5611234,75220,245.86179,25415376.7997915,0
2025-05-19 14:15:00.000000 ,103478.26,103755.52,103320.76,103414.51,365.52075,2025-05-19 14:29:59.999000 ,37862807.5062745,60733,184.01037,19062595.9463009,0
2025-05-19 14:30:00.000000 ,103414.51,103870.13,103414.51,103727.13,259.38345,2025-05-19 14:44:59.999000 ,26898820.8369331,56271,133.78497,13873204.9149223,0
2025-05-19 14:45:00.000000 ,103727.14,104369.0,103727.14,104328.11,477.74564,2025-05-19 14:59:59.999000 ,49742610.517612,76084,265.35589,27620075.4382972,0
2025-05-19 15:00:00.000000 ,104328.11,104600.0,104266.14,104574.99,394.04711,2025-05-19 15:14:59.999000 ,41163253.3981494,66245,242.72506,25354305.0948572,0
2025-05-19 15:15:00.000000 ,104574.99,104687.41,104366.75,104457.87,527.53383,2025-05-19 15:29:59.999000 ,55132886.7477105,62602,218.34595,22823039.111764,0
2025-05-19 15:30:00.000000 ,104457.87,104950.0,104424.29,104869.56,569.01825,2025-05-19 15:44:59.999000 ,59631267.0647226,55111,314.84673,32994392.5158507,0
2025-05-19 15:45:00.000000 ,104869.57,104968.75,104717.93,104786.41,346.62987,2025-05-19 15:59:59.999000 ,36346378.5421865,43220,174.01727,18246206.2008613,0
2025-05-19 16:00:00.000000 ,104786.42,104897.32,104491.53,104586.78,407.27116,2025-05-19 16:14:59.999000 ,42628187.2988482,51318,188.23321,19703710.3102162,0
2025-05-19 16:15:00.000000 ,104586.78,105108.01,104577.53,105108.01,515.19861,2025-05-19 16:29:59.999000 ,54065167.5149909,58108,351.29002,36866039.5578695,0
2025-05-19 16:30:00.000000 ,105108.0,105115.42,104754.58,104952.81,240.39278,2025-05-19 16:44:59.999000 ,25224258.6273503,37717,107.55338,11284331.7530195,0
2025-05-19 16:45:00.000000 ,104952.8,105435.49,104912.2,105356.44,337.41471,2025-05-19 16:59:59.999000 ,35489159.6221572,45146,189.30072,19910250.2365387,0
2025-05-19 17:00:00.000000 ,105356.43,105550.01,105027.63,105045.45,445.5923,2025-05-19 17:14:59.999000 ,46935848.6130752,58855,197.85442,20850116.7304273,0
2025-05-19 17:15:00.000000 ,105045.45,105399.99,104940.77,105233.52,351.16375,2025-05-19 17:29:59.999000 ,36933312.269686,57207,163.09201,17152003.3192147,0
2025-05-19 17:30:00.000000 ,105233.52,105364.22,105018.49,105281.42,318.28306,2025-05-19 17:44:59.999000 ,33481842.8646616,55285,118.40107,12457281.4651238,0
2025-05-19 17:45:00.000000 ,105281.42,105453.39,105210.17,105380.95,168.53532,2025-05-19 17:59:59.999000 ,17758483.1034506,49248,78.14743,8234755.694366,0
2025-05-19 18:00:00.000000 ,105380.96,105561.76,105218.12,105304.61,199.20859,2025-05-19 18:14:59.999000 ,21001886.4002472,33413,110.50572,11651914.8034152,0
2025-05-19 18:15:00.000000 ,105304.6,105369.73,105056.1,105155.07,173.2997,2025-05-19 18:29:59.999000 ,18230375.5796121,40496,79.14105,8324940.5469346,0
2025-05-19 18:30:00.000000 ,105155.07,105155.07,104721.98,104956.52,418.78587,2025-05-19 18:44:59.999000 ,43919461.0850118,49484,228.96375,24005078.4105666,0
2025-05-19 18:45:00.000000 ,104956.53,105015.76,104703.66,104778.98,145.88812,2025-05-19 18:59:59.999000 ,15292737.6576157,37608,59.32459,6217836.6580706,0
2025-05-19 19:00:00.000000 ,104778.99,104923.99,104633.55,104877.71,130.60321,2025-05-19 19:14:59.999000 ,13686046.0099837,37658,62.37486,6537004.451335,0
2025-05-19 19:15:00.000000 ,104877.71,105065.09,104836.42,104908.77,212.67245,2025-05-19 19:29:59.999000 ,22323324.8699349,30411,70.38652,7388666.2942721,0
2025-05-19 19:30:00.000000 ,104908.77,105493.49,104908.76,105459.34,250.13838,2025-05-19 19:44:59.999000 ,26337287.4257248,50493,146.42107,15414150.5792267,0
2025-05-19 19:45:00.000000 ,105459.33,105549.99,105390.78,105517.7,188.90766,2025-05-19 19:59:59.999000 ,19931517.3527733,31174,78.96838,8331895.0968708,0
2025-05-19 20:00:00.000000 ,105517.64,105788.87,105375.23,105397.32,324.05662,2025-05-19 20:14:59.999000 ,34217814.7265922,40477,127.70783,13490300.2559965,0
2025-05-19 20:15:00.000000 ,105397.32,105760.14,105397.32,105723.0,127.37833,2025-05-19 20:29:59.999000 ,13453067.9419636,28389,69.96178,7388475.150987,0
2025-05-19 20:30:00.000000 ,105723.0,105723.0,105344.09,105392.23,124.84215,2025-05-19 20:44:59.999000 ,13173824.7194576,31784,37.5364,3959715.1784653,0
2025-05-19 20:45:00.000000 ,105392.23,105485.87,105321.54,105468.0,107.20067,2025-05-19 20:59:59.999000 ,11299508.4078649,30667,67.28422,7092196.7794086,0
2025-05-19 21:00:00.000000 ,105468.0,105514.79,105317.92,105426.39,92.2227,2025-05-19 21:14:59.999000 ,9719659.1649929,24477,38.86264,4095789.1115995,0
2025-05-19 21:15:00.000000 ,105426.39,105459.99,105016.27,105028.81,116.48263,2025-05-19 21:29:59.999000 ,12263550.2407401,18661,29.6121,3116930.4424568,0
2025-05-19 21:30:00.000000 ,105028.81,105264.33,105028.8,105264.33,351.06665,2025-05-19 21:44:59.999000 ,36910806.4669633,23300,254.61831,26770366.50729,0
2025-05-19 21:45:00.000000 ,105264.32,105504.56,105264.32,105474.67,208.93728,2025-05-19 21:59:59.999000 ,22021289.3329878,28922,161.17001,16987216.9485615,0
2025-05-19 22:00:00.000000 ,105474.67,105572.66,105392.51,105447.53,357.24408,2025-05-19 22:14:59.999000 ,37684798.175455,29496,247.2785,26084478.7933668,0
2025-05-19 22:15:00.000000 ,105447.54,105447.54,105182.86,105207.67,424.38317,2025-05-19 22:29:59.999000 ,44667240.6349649,34820,83.72214,8813139.1611482,0
2025-05-19 22:30:00.000000 ,105207.67,105398.71,105203.93,105390.0,482.66268,2025-05-19 22:44:59.999000 ,50827915.4517197,30063,101.94669,10735249.5251967,0
2025-05-19 22:45:00.000000 ,105389.99,105644.41,105389.99,105549.92,105.33555,2025-05-19 22:59:59.999000 ,11118578.3651511,24399,55.21888,5827761.65541,0
2025-05-19 23:00:00.000000 ,105549.92,105829.99,105549.92,105677.64,194.05662,2025-05-19 23:14:59.999000 ,20518947.2176591,25307,86.71652,9170251.1289673,0
2025-05-19 23:15:00.000000 ,105677.65,105706.1,105464.47,105466.14,77.5371,2025-05-19 23:29:59.999000 ,8186761.5560017,16703,26.05693,2751569.7911016,0
2025-05-19 23:30:00.000000 ,105466.14,105621.52,105455.57,105603.53,100.84067,2025-05-19 23:44:59.999000 ,10640638.0762119,24817,41.44732,4373559.5394675,0
2025-05-19 23:45:00.000000 ,105603.54,105680.35,105551.15,105573.74,77.8107,2025-05-19 23:59:59.999000 ,8218381.5320107,15679,20.60435,2176336.0561226,0
2025-05-20 00:00:00.000000 ,105573.73,106000.0,105554.31,105999.99,319.26205,2025-05-20 00:14:59.999000 ,33800517.510863,33012,203.10079,21502499.5995917,0
2025-05-20 00:15:00.000000 ,105999.99,106569.99,105636.36,105643.99,1064.1942,2025-05-20 00:29:59.999000 ,112999414.9163542,133046,597.34557,63452482.0665635,0
2025-05-20 00:30:00.000000 ,105643.99,106159.81,105580.97,105914.47,321.08472,2025-05-20 00:44:59.999000 ,33981975.0574847,81467,161.3344,17076656.6544813,0
2025-05-20 00:45:00.000000 ,105914.47,105987.48,105670.46,105727.27,195.19939,2025-05-20 00:59:59.999000 ,20646593.6666485,46636,89.19043,9433400.98869,0
2025-05-20 01:00:00.000000 ,105727.27,106110.72,105701.46,105815.19,193.40522,2025-05-20 01:14:59.999000 ,20487177.7072725,57524,98.72291,10458752.5445316,0
2025-05-20 01:15:00.000000 ,105815.19,106269.54,105727.27,106109.97,484.69867,2025-05-20 01:29:59.999000 ,51400306.5013415,45888,336.94243,35725480.2028626,0
2025-05-20 01:30:00.000000 ,106109.96,106621.21,106105.65,106352.1,379.63238,2025-05-20 01:44:59.999000 ,40398994.583392,66650,218.34905,23235132.0362503,0
2025-05-20 01:45:00.000000 ,106352.1,106789.58,106227.27,106450.0,348.5614,2025-05-20 01:59:59.999000 ,37147104.1244656,52033,181.3973,19334587.1479774,0
2025-05-20 02:00:00.000000 ,106450.01,106789.58,106440.0,106649.89,227.68366,2025-05-20 02:14:59.999000 ,24281117.1452905,50245,122.83237,13098083.610378,0
2025-05-20 02:15:00.000000 ,106649.9,106853.27,106438.58,106461.75,254.94121,2025-05-20 02:29:59.999000 ,27201919.6925291,52916,119.99029,12803406.6834355,0
2025-05-20 02:30:00.000000 ,106461.75,106526.27,106230.76,106230.77,370.50041,2025-05-20 02:44:59.999000 ,39413546.457549,49134,164.53787,17501274.8390399,0
2025-05-20 02:45:00.000000 ,106230.76,106269.21,106000.0,106099.99,315.52201,2025-05-20 02:59:59.999000 ,33492945.5606597,39080,117.79461,12504786.5387656,0
2025-05-20 03:00:00.000000 ,106100.0,106180.75,105922.66,105927.0,230.41995,2025-05-20 03:14:59.999000 ,24433974.1145801,33712,107.0314,11349488.6721227,0
2025-05-20 03:15:00.000000 ,105927.0,106172.29,105863.63,106097.61,639.49081,2025-05-20 03:29:59.999000 ,67829122.3577748,38649,362.81194,38477644.9808695,0
2025-05-20 03:30:00.000000 ,106097.61,106097.62,105686.73,105723.14,272.49163,2025-05-20 03:44:59.999000 ,28843464.875142,36435,125.24705,13259513.6904945,0
2025-05-20 03:45:00.000000 ,105723.15,105780.0,105533.01,105761.92,133.46556,2025-05-20 03:59:59.999000 ,14103624.4694907,26615,53.88087,5694074.0741716,0
2025-05-20 04:00:00.000000 ,105761.92,105804.65,105545.45,105604.98,90.89049,2025-05-20 04:14:59.999000 ,9602046.2313102,21611,39.84051,4208872.2417482,0
2025-05-20 04:15:00.000000 ,105604.98,105700.0,105545.45,105571.66,69.10442,2025-05-20 04:29:59.999000 ,7299016.509316,23655,34.9098,3687300.5535948,0
2025-05-20 04:30:00.000000 ,105571.65,105776.72,105545.45,105719.38,110.98831,2025-05-20 04:44:59.999000 ,11732843.6742058,17133,64.81968,6851218.3021902,0
2025-05-20 04:45:00.000000 ,105719.38,106250.0,105719.37,106219.99,274.72669,2025-05-20 04:59:59.999000 ,29127395.2981255,38255,184.1674,19521240.3056261,0
2025-05-20 05:00:00.000000 ,106220.0,106391.78,106067.36,106340.47,183.88559,2025-05-20 05:14:59.999000 ,19534516.2313846,34566,106.98564,11367165.1345274,0
2025-05-20 05:15:00.000000 ,106340.47,106399.0,106276.64,106336.02,125.90036,2025-05-20 05:29:59.999000 ,13388016.2429759,25951,54.39406,5784472.5126482,0
2025-05-20 05:30:00.000000 ,106336.02,106347.29,106085.17,106105.99,189.02941,2025-05-20 05:44:59.999000 ,20078620.41739,30970,64.90823,6893533.0848439,0
2025-05-20 05:45:00.000000 ,106106.0,106227.28,106079.27,106105.26,85.74828,2025-05-20 05:59:59.999000 ,9103264.7049793,22609,44.38715,4711943.0730075,0
2025-05-20 06:00:00.000000 ,106105.26,106219.99,105831.58,105836.88,128.67437,2025-05-20 06:14:59.999000 ,13640671.3462719,34429,59.31412,6288194.6512446,0
2025-05-20 06:15:00.000000 ,105836.87,105836.87,105381.02,105486.74,260.2158,2025-05-20 06:29:59.999000 ,27473000.612801,42034,106.98414,11293495.6766242,0
2025-05-20 06:30:00.000000 ,105486.74,105567.01,105432.06,105511.08,159.69337,2025-05-20 06:44:59.999000 ,16848094.5965005,24819,99.92918,10542864.4477859,0
2025-05-20 06:45:00.000000 ,105511.09,105650.0,105454.54,105454.54,86.90289,2025-05-20 06:59:59.999000 ,9174188.2332914,18107,50.72639,5355244.8365618,0
2025-05-20 07:00:00.000000 ,105454.55,105750.26,105237.09,105686.01,357.72681,2025-05-20 07:14:59.999000 ,37751812.7992004,48226,260.29931,27472229.7254223,0
2025-05-20 07:15:00.000000 ,105686.01,105718.81,105460.84,105540.0,163.92784,2025-05-20 07:29:59.999000 ,17301087.3094165,28829,109.46036,11552714.808748,0
2025-05-20 07:30:00.000000 ,105540.0,105577.24,105081.33,105099.75,351.18838,2025-05-20 07:44:59.999000 ,36985274.6123184,38123,112.99683,11904065.463992,0
2025-05-20 07:45:00.000000 ,105099.75,105137.78,104928.44,105021.71,396.95033,2025-05-20 07:59:59.999000 ,41694356.1115239,31665,85.25534,8955212.2931323,0
2025-05-20 08:00:00.000000 ,105021.7,105229.64,104899.92,104944.51,192.79055,2025-05-20 08:14:59.999000 ,20257180.0060944,36011,92.13404,9680775.5154533,0
2025-05-20 08:15:00.000000 ,104944.5,105095.24,104885.5,104895.25,137.99038,2025-05-20 08:29:59.999000 ,14488070.2666569,30734,66.50358,6982504.665074,0
2025-05-20 08:30:00.000000 ,104895.24,105181.82,104847.16,105154.45,156.94246,2025-05-20 08:44:59.999000 ,16476385.6523107,23990,74.22385,7793709.4684825,0
2025-05-20 08:45:00.000000 ,105154.46,105249.11,105124.82,105223.01,188.2168,2025-05-20 08:59:59.999000 ,19797376.6726135,21986,114.08717,11999979.1606784,0
2025-05-20 09:00:00.000000 ,105223.0,105321.0,105186.31,105271.84,145.25481,2025-05-20 09:14:59.999000 ,15290495.4194967,19732,77.48668,8156444.6370854,0
2025-05-20 09:15:00.000000 ,105271.83,105331.0,105243.49,105317.43,211.59849,2025-05-20 09:29:59.999000 ,22279056.4889378,14037,124.90216,13151375.6295049,0
2025-05-20 09:30:00.000000 ,105317.43,105366.93,105317.42,105359.2,140.42085,2025-05-20 09:44:59.999000 ,14792534.0526833,12549,103.6833,10922305.4671416,0
2025-05-20 09:45:00.000000 ,105359.21,105390.13,105258.57,105285.72,84.55997,2025-05-20 09:59:59.999000 ,8906161.5188987,11450,30.72508,3236370.0398392,0
2025-05-20 10:00:00.000000 ,105285.72,105416.66,105181.81,105235.05,142.59411,2025-05-20 10:14:59.999000 ,15013676.533322,25137,60.40772,6360440.1141081,0
2025-05-20 10:15:00.000000 ,105235.05,105346.63,105110.27,105252.01,171.59067,2025-05-20 10:29:59.999000 ,18057324.6235354,28703,111.23112,11705158.748907,0
2025-05-20 10:30:00.000000 ,105252.01,105252.01,105029.88,105173.68,178.66914,2025-05-20 10:44:59.999000 ,18777578.4486067,18224,41.49387,4361251.6577176,0
2025-05-20 10:45:00.000000 ,105173.68,105204.0,105022.72,105030.65,90.77393,2025-05-20 10:59:59.999000 ,9538756.8369898,15198,35.20913,3699610.9929065,0
2025-05-20 11:00:00.000000 ,105030.65,105043.61,104956.52,105024.0,115.5822,2025-05-20 11:14:59.999000 ,12136025.5222826,16072,62.81112,6594851.929871,0
2025-05-20 11:15:00.000000 ,105023.99,105164.85,104913.04,105136.54,126.84371,2025-05-20 11:29:59.999000 ,13317427.0255488,22684,77.35415,8121900.0534875,0
2025-05-20 11:30:00.000000 ,105136.54,105348.67,105136.54,105329.56,146.72826,2025-05-20 11:44:59.999000 ,15447870.6513093,28265,108.3546,11408121.3289413,0
2025-05-20 11:45:00.000000 ,105329.56,105329.56,105168.34,105203.76,95.98609,2025-05-20 11:59:59.999000 ,10099310.4887493,9855,28.84117,3034994.551439,0
2025-05-20 12:00:00.000000 ,105203.75,105203.76,105006.1,105030.55,108.18557,2025-05-20 12:14:59.999000 ,11368143.7007255,16832,47.60318,5002231.9027558,0
2025-05-20 12:15:00.000000 ,105030.54,105070.82,104817.27,104821.09,167.06665,2025-05-20 12:29:59.999000 ,17527092.0386897,20131,91.43932,9592827.7666374,0
2025-05-20 12:30:00.000000 ,104821.09,104848.85,104653.39,104738.09,186.69477,2025-05-20 12:44:59.999000 ,19556229.6221156,21496,73.45929,7693722.2037485,0
2025-05-20 12:45:00.000000 ,104738.09,104845.78,104686.04,104780.0,159.90617,2025-05-20 12:59:59.999000 ,16750662.7723334,24833,96.62344,10121317.7899626,0
2025-05-20 13:00:00.000000 ,104780.01,104869.57,104588.8,104588.81,174.88081,2025-05-20 13:14:59.999000 ,18311455.6428239,16396,86.54624,9063226.2471385,0
2025-05-20 13:15:00.000000 ,104588.8,104812.56,104583.28,104614.96,208.52264,2025-05-20 13:29:59.999000 ,21830870.7441054,22463,134.50162,14081788.6471427,0
2025-05-20 13:30:00.000000 ,104614.97,104630.0,104206.0,104243.61,645.10089,2025-05-20 13:44:59.999000 ,67353581.3425901,86843,267.8427,27963113.0665972,0
2025-05-20 13:45:00.000000 ,104243.61,104593.88,104184.72,104448.04,411.86506,2025-05-20 13:59:59.999000 ,42986976.2982592,69248,253.22911,26437225.9533467,0
2025-05-20 14:00:00.000000 ,104448.04,104639.99,104304.34,104500.0,268.7072,2025-05-20 14:14:59.999000 ,28079702.2381105,56554,169.77068,17741695.7560497,0
2025-05-20 14:15:00.000000 ,104499.99,104995.43,104478.26,104700.02,380.37773,2025-05-20 14:29:59.999000 ,39869826.9578979,48379,274.19835,28740358.8029759,0
2025-05-20 14:30:00.000000 ,104700.02,104806.04,104512.65,104768.75,233.87487,2025-05-20 14:44:59.999000 ,24474175.6826153,46294,100.76626,10548054.5632525,0
2025-05-20 14:45:00.000000 ,104768.76,104952.39,104519.84,104519.84,171.41242,2025-05-20 14:59:59.999000 ,17956981.4638306,40179,90.53237,9484078.6943045,0
2025-05-20 15:00:00.000000 ,104519.84,104800.0,104482.68,104800.0,146.99277,2025-05-20 15:14:59.999000 ,15386901.7477841,43443,92.24691,9656912.5392555,0
2025-05-20 15:15:00.000000 ,104800.0,105095.24,104645.28,105080.13,157.32357,2025-05-20 15:29:59.999000 ,16494372.9313534,33357,106.85627,11203771.7979935,0
2025-05-20 15:30:00.000000 ,105080.14,105329.88,105029.36,105119.99,226.85054,2025-05-20 15:44:59.999000 ,23863597.3449534,42872,117.05153,12313148.9044086,0
2025-05-20 15:45:00.000000 ,105119.99,105391.27,105117.54,105333.68,151.94028,2025-05-20 15:59:59.999000 ,15992619.1062134,33532,86.47997,9102486.165228,0
2025-05-20 16:00:00.000000 ,105333.67,105480.0,105090.9,105151.48,179.06059,2025-05-20 16:14:59.999000 ,18853182.416656,33807,102.80011,10826940.8059723,0
2025-05-20 16:15:00.000000 ,105151.48,105523.81,105114.01,105253.49,249.79134,2025-05-20 16:29:59.999000 ,26304768.3775528,43027,122.54641,12909454.2735958,0
2025-05-20 16:30:00.000000 ,105253.49,105471.21,105253.47,105364.98,83.03883,2025-05-20 16:44:59.999000 ,8748814.1782991,28628,37.17476,3916151.5686145,0
2025-05-20 16:45:00.000000 ,105364.98,105414.08,105182.78,105212.49,87.36488,2025-05-20 16:59:59.999000 ,9200269.4208691,18938,29.95123,3153600.5439056,0
2025-05-20 17:00:00.000000 ,105212.49,106176.54,105212.49,106103.86,717.51287,2025-05-20 17:14:59.999000 ,75901540.5995247,75457,509.9206,53927952.9393909,0
2025-05-20 17:15:00.000000 ,106103.87,106171.91,105961.86,106128.05,328.12467,2025-05-20 17:29:59.999000 ,34800493.5093578,62666,186.30476,19758192.5912464,0
2025-05-20 17:30:00.000000 ,106128.05,106207.5,106000.0,106206.31,192.55759,2025-05-20 17:44:59.999000 ,20436396.5134115,39586,80.86658,8582583.6739737,0
2025-05-20 17:45:00.000000 ,106206.32,106336.37,106163.71,106200.31,293.79662,2025-05-20 17:59:59.999000 ,31214804.1288485,39639,100.3365,10661300.9013007,0
2025-05-20 18:00:00.000000 ,106200.32,106419.19,106099.58,106273.79,194.89852,2025-05-20 18:14:59.999000 ,20718050.7673509,39023,81.43858,8656420.8484083,0
2025-05-20 18:15:00.000000 ,106273.79,106328.04,105744.44,105772.73,229.59173,2025-05-20 18:29:59.999000 ,24340610.359489,58046,62.60521,6637176.7372067,0
2025-05-20 18:30:00.000000 ,105772.73,106069.39,105600.0,105651.28,279.69784,2025-05-20 18:44:59.999000 ,29598156.4968519,67689,121.75871,12886239.3505525,0
2025-05-20 18:45:00.000000 ,105651.28,105705.41,105234.04,105285.54,251.51195,2025-05-20 18:59:59.999000 ,26518302.6824433,63635,94.38904,9953852.5800059,0
2025-05-20 19:00:00.000000 ,105285.53,105859.78,105220.0,105844.93,225.88397,2025-05-20 19:14:59.999000 ,23839368.3819663,63795,146.22644,15434513.1085092,0
2025-05-20 19:15:00.000000 ,105844.94,106400.01,105762.82,106309.55,284.55542,2025-05-20 19:29:59.999000 ,30210310.4003667,52045,165.98119,17625935.1032345,0
2025-05-20 19:30:00.000000 ,106309.56,106650.35,106304.71,106513.56,380.16613,2025-05-20 19:44:59.999000 ,40490556.1487155,44213,233.09903,24828150.4279928,0
2025-05-20 19:45:00.000000 ,106513.55,107238.37,106513.55,107026.47,1079.74658,2025-05-20 19:59:59.999000 ,115489887.0721037,103071,627.46867,67117635.2163692,0
2025-05-20 20:00:00.000000 ,107026.47,107096.62,106590.9,106621.4,451.19998,2025-05-20 20:14:59.999000 ,48185146.8510884,75651,200.25982,21384917.3816394,0
2025-05-20 20:15:00.000000 ,106621.4,106834.66,106407.66,106701.57,274.31335,2025-05-20 20:29:59.999000 ,29254501.1143204,45526,145.33805,15501082.5371748,0
2025-05-20 20:30:00.000000 ,106701.57,106740.0,106483.75,106730.61,154.01996,2025-05-20 20:44:59.999000 ,16420430.1230238,31599,65.79664,7015208.7687252,0
2025-05-20 20:45:00.000000 ,106730.61,107320.0,106730.61,106909.09,528.41934,2025-05-20 20:59:59.999000 ,56586848.0515278,67811,314.82694,33720921.0286337,0
2025-05-20 21:00:00.000000 ,106909.09,107225.68,106450.92,106472.47,479.08826,2025-05-20 21:14:59.999000 ,51187643.1389585,79561,211.17317,22571456.3193033,0
2025-05-20 21:15:00.000000 ,106472.48,106809.53,106318.18,106318.18,221.40018,2025-05-20 21:29:59.999000 ,23596972.492843,56544,87.36599,9310746.9237363,0
2025-05-20 21:30:00.000000 ,106318.18,106512.58,106132.09,106485.71,222.05379,2025-05-20 21:44:59.999000 ,23614324.8271411,70404,95.90808,10199626.2881957,0
2025-05-20 21:45:00.000000 ,106485.71,106762.58,106485.71,106619.0,65.91981,2025-05-20 21:59:59.999000 ,7029889.7397816,28162,36.73895,3917650.2194183,0
2025-05-20 22:00:00.000000 ,106619.0,106760.22,106231.12,106326.7,117.57045,2025-05-20 22:14:59.999000 ,12516204.8949433,45196,49.98511,5321074.2515074,0
2025-05-20 22:15:00.000000 ,106326.69,106393.93,105935.83,106363.94,230.15383,2025-05-20 22:29:59.999000 ,24434614.1750684,44797,116.39098,12358706.9641728,0
2025-05-20 22:30:00.000000 ,106363.94,106619.63,106173.59,106564.56,110.30246,2025-05-20 22:44:59.999000 ,11734202.9380888,33227,58.38926,6213048.6838203,0
2025-05-20 22:45:00.000000 ,106564.56,106894.86,106491.6,106775.83,152.95719,2025-05-20 22:59:59.999000 ,16317251.0663685,34383,88.90182,9485086.6253891,0
2025-05-20 23:00:00.000000 ,106775.83,106946.12,106685.82,106887.37,147.30325,2025-05-20 23:14:59.999000 ,15737297.9702982,32563,84.40233,9017126.1806182,0
2025-05-20 23:15:00.000000 ,106887.36,107208.68,106887.36,106972.35,309.67915,2025-05-20 23:29:59.999000 ,33149941.2147837,49643,158.16605,16930305.6886462,0
2025-05-20 23:30:00.000000 ,106972.35,107006.93,106750.33,106756.98,155.66631,2025-05-20 23:44:59.999000 ,16636880.9738764,33271,45.76871,4892095.8761387,0
2025-05-20 23:45:00.000000 ,106756.81,106885.74,106637.5,106849.99,115.78494,2025-05-20 23:59:59.999000 ,12360360.129393,35245,49.69963,5305711.7787668,0
2025-05-21 00:00:00.000000 ,106850.0,107000.0,106727.27,107000.0,202.54519,2025-05-21 00:14:59.999000 ,21644534.9588561,49298,111.632,11929071.8876059,0
2025-05-21 00:15:00.000000 ,106999.99,107206.94,106572.0,106600.01,330.87546,2025-05-21 00:29:59.999000 ,35362517.9060767,61773,135.70368,14513878.537991,0
2025-05-21 00:30:00.000000 ,106600.01,106840.0,106459.8,106681.81,148.72447,2025-05-21 00:44:59.999000 ,15857522.4120902,44381,66.49325,7089634.5990339,0
2025-05-21 00:45:00.000000 ,106681.81,106918.57,106644.94,106739.54,113.41484,2025-05-21 00:59:59.999000 ,12108805.8913968,37930,43.39034,4632189.3967714,0
2025-05-21 01:00:00.000000 ,106739.55,107086.24,106670.19,106891.72,152.71201,2025-05-21 01:14:59.999000 ,16321914.8805241,50549,62.33189,6663122.9946239,0
2025-05-21 01:15:00.000000 ,106891.72,107035.07,106682.79,106786.86,89.4844,2025-05-21 01:29:59.999000 ,9562070.7697242,33958,29.69461,3172379.2058132,0
2025-05-21 01:30:00.000000 ,106786.85,106893.59,106700.78,106820.35,87.50727,2025-05-21 01:44:59.999000 ,9346279.5283483,27268,32.24189,3443439.9444611,0
2025-05-21 01:45:00.000000 ,106820.35,106820.36,106426.0,106500.0,111.142,2025-05-21 01:59:59.999000 ,11855128.0639486,26641,30.76214,3281642.8279441,0
2025-05-21 02:00:00.000000 ,106500.0,106545.46,106186.79,106420.24,299.23946,2025-05-21 02:14:59.999000 ,31812906.8060233,50907,114.99488,12228313.1395419,0
2025-05-21 02:15:00.000000 ,106420.25,106543.58,106241.63,106493.25,139.70947,2025-05-21 02:29:59.999000 ,14864950.0129734,29490,47.82923,5088330.2429463,0
2025-05-21 02:30:00.000000 ,106493.24,106809.53,106455.43,106740.76,110.02961,2025-05-21 02:44:59.999000 ,11740916.8801366,30627,59.95708,6396407.8515991,0
2025-05-21 02:45:00.000000 ,106740.76,106923.07,106657.76,106859.04,90.39132,2025-05-21 02:59:59.999000 ,9656806.0339263,30420,44.03057,4703743.8351531,0
2025-05-21 03:00:00.000000 ,106859.05,106944.0,106748.69,106898.6,148.54286,2025-05-21 03:14:59.999000 ,15876368.6017498,26394,44.50072,4756266.8472911,0
2025-05-21 03:15:00.000000 ,106898.6,107032.55,106844.64,107009.8,153.19839,2025-05-21 03:29:59.999000 ,16385004.5245381,24601,96.00336,10268278.7180663,0
2025-05-21 03:30:00.000000 ,107009.8,107090.23,106942.11,107006.35,210.20971,2025-05-21 03:44:59.999000 ,22497579.3937794,27848,73.99555,7919275.4502208,0
2025-05-21 03:45:00.000000 ,107006.35,107100.0,106773.44,106843.59,196.2996,2025-05-21 03:59:59.999000 ,20997113.0580728,25063,68.4629,7323867.402577,0
2025-05-21 04:00:00.000000 ,106843.6,107009.66,106742.85,106866.08,153.09816,2025-05-21 04:14:59.999000 ,16364391.3565018,21606,67.59624,7225843.8956056,0
2025-05-21 04:15:00.000000 ,106866.07,106934.5,106809.52,106823.4,98.62692,2025-05-21 04:29:59.999000 ,10542488.4788839,14917,48.77101,5213204.9568046,0
2025-05-21 04:30:00.000000 ,106823.4,107700.0,106793.64,107521.4,960.4902,2025-05-21 04:44:59.999000 ,103146811.4955683,105634,572.07554,61421496.3887337,0
2025-05-21 04:45:00.000000 ,107521.41,107566.57,107225.67,107287.0,303.3716,2025-05-21 04:59:59.999000 ,32571216.9775231,65039,115.22754,12371745.4615119,0
2025-05-21 05:00:00.000000 ,107286.99,107636.69,107281.55,107430.13,366.56127,2025-05-21 05:14:59.999000 ,39405591.0983199,77202,199.10301,21403549.2404807,0
2025-05-21 05:15:00.000000 ,107430.12,107687.0,107430.12,107538.28,376.85481,2025-05-21 05:29:59.999000 ,40550846.1099747,58139,138.93142,14950444.2461401,0
2025-05-21 05:30:00.000000 ,107538.29,107718.68,107351.92,107438.01,265.88426,2025-05-21 05:44:59.999000 ,28582669.6615584,48977,99.92736,10742580.5722408,0
2025-05-21 05:45:00.000000 ,107438.01,107639.89,107342.93,107542.0,185.37352,2025-05-21 05:59:59.999000 ,19930196.8359334,41764,114.18862,12275032.3494733,0
2025-05-21 06:00:00.000000 ,107542.01,107620.27,107294.63,107410.0,326.17634,2025-05-21 06:14:59.999000 ,35045321.0012389,42932,119.23833,12810279.3427908,0
2025-05-21 06:15:00.000000 ,107410.0,107929.06,107321.17,107865.09,434.96532,2025-05-21 06:29:59.999000 ,46845736.2762226,49101,292.17712,31473858.9349778,0
2025-05-21 06:30:00.000000 ,107865.09,107985.05,107740.0,107937.73,345.30698,2025-05-21 06:44:59.999000 ,37261885.2173734,67012,204.19313,22034959.4451067,0
2025-05-21 06:45:00.000000 ,107937.72,107937.73,107736.91,107751.41,228.86011,2025-05-21 06:59:59.999000 ,24674056.3595099,34121,109.70981,11827375.8717014,0
2025-05-21 07:00:00.000000 ,107751.41,107855.49,107440.96,107440.97,222.66809,2025-05-21 07:14:59.999000 ,23974792.026137,45897,108.47862,11681223.9272681,0
2025-05-21 07:15:00.000000 ,107440.97,107451.06,106774.42,106991.02,496.47905,2025-05-21 07:29:59.999000 ,53165143.2579886,94289,187.72601,20098939.5682221,0
2025-05-21 07:30:00.000000 ,106991.02,106991.02,106454.54,106656.45,602.96031,2025-05-21 07:44:59.999000 ,64305181.0202785,119806,342.9514,36570813.3979028,0
2025-05-21 07:45:00.000000 ,106656.46,106832.0,106483.53,106527.16,423.57548,2025-05-21 07:59:59.999000 ,45170077.5512165,63548,260.22569,27751424.6969592,0
2025-05-21 08:00:00.000000 ,106527.17,106797.98,106458.36,106765.34,393.26344,2025-05-21 08:14:59.999000 ,41948075.604703,50258,277.79407,29632598.4515709,0
2025-05-21 08:15:00.000000 ,106765.34,106765.35,106357.79,106472.7,271.92956,2025-05-21 08:29:59.999000 ,28951610.6474056,51225,135.57906,14433111.4465439,0
2025-05-21 08:30:00.000000 ,106472.7,106537.47,106366.19,106400.7,192.7513,2025-05-21 08:44:59.999000 ,20518598.345489,44567,115.93676,12342285.5314909,0
2025-05-21 08:45:00.000000 ,106400.7,106479.0,106347.05,106372.45,164.23375,2025-05-21 08:59:59.999000 ,17475482.2585663,37441,85.94858,9145438.3157672,0
2025-05-21 09:00:00.000000 ,106372.46,106523.81,106287.43,106314.91,224.05312,2025-05-21 09:14:59.999000 ,23838179.6458242,53700,120.92696,12866456.6467017,0
2025-05-21 09:15:00.000000 ,106314.92,106401.67,106188.0,106342.21,162.65056,2025-05-21 09:29:59.999000 ,17292234.5847422,29651,89.58671,9524127.3891495,0
2025-05-21 09:30:00.000000 ,106342.21,106342.21,106133.02,106137.52,233.19387,2025-05-21 09:44:59.999000 ,24766436.8097249,36865,165.19028,17543450.4480895,0
2025-05-21 09:45:00.000000 ,106137.53,106238.1,106100.01,106200.03,176.64099,2025-05-21 09:59:59.999000 ,18749842.7957863,25764,107.10785,11369511.4216536,0
2025-05-21 10:00:00.000000 ,106200.03,106450.0,106136.99,106401.22,172.66199,2025-05-21 10:14:59.999000 ,18343786.4699729,43675,122.77321,13042859.7864031,0
2025-05-21 10:15:00.000000 ,106401.23,106401.23,106158.57,106267.69,152.33986,2025-05-21 10:29:59.999000 ,16189546.9034485,27007,91.0221,9672455.3143024,0
2025-05-21 10:30:00.000000 ,106267.7,106392.73,106241.38,106347.54,112.76833,2025-05-21 10:44:59.999000 ,11989840.8806936,22972,68.90307,7325660.491874,0
2025-05-21 10:45:00.000000 ,106347.54,106357.7,106282.43,106328.57,113.96075,2025-05-21 10:59:59.999000 ,12116196.8467154,17910,69.01824,7337924.5831442,0
2025-05-21 11:00:00.000000 ,106328.56,106502.78,106272.72,106500.82,185.97481,2025-05-21 11:14:59.999000 ,19777935.2750874,26616,68.61745,7300088.6745574,0
2025-05-21 11:15:00.000000 ,106500.82,106741.71,106464.6,106679.99,222.89955,2025-05-21 11:29:59.999000 ,23768414.2770671,34743,153.97811,16419848.115347,0
2025-05-21 11:30:00.000000 ,106680.0,106685.0,106531.05,106602.61,104.89326,2025-05-21 11:44:59.999000 ,11183400.3099019,20105,69.43999,7403781.8697108,0
2025-05-21 11:45:00.000000 ,106602.61,106602.61,106461.69,106546.44,97.91458,2025-05-21 11:59:59.999000 ,10428991.5600674,19768,53.78616,5728576.1686005,0
2025-05-21 12:00:00.000000 ,106546.43,106549.53,106409.92,106524.19,114.08049,2025-05-21 12:14:59.999000 ,12147082.5381157,22255,58.12241,6188406.62507,0
2025-05-21 12:15:00.000000 ,106524.19,106920.21,106524.18,106840.0,354.49901,2025-05-21 12:29:59.999000 ,37850876.0072076,33647,277.66585,29644944.3352712,0
2025-05-21 12:30:00.000000 ,106840.01,106840.01,106599.02,106633.56,177.78029,2025-05-21 12:44:59.999000 ,18966391.9119331,21638,112.99112,12054224.0163791,0
2025-05-21 12:45:00.000000 ,106633.57,106645.89,106478.78,106573.11,143.59774,2025-05-21 12:59:59.999000 ,15298785.5317847,26332,91.4311,9740773.172744,0
2025-05-21 13:00:00.000000 ,106573.1,106659.05,106329.47,106421.49,234.69829,2025-05-21 13:14:59.999000 ,24995795.9157441,31060,132.82161,14145152.0927682,0
2025-05-21 13:15:00.000000 ,106421.5,106500.0,106358.18,106459.61,128.91108,2025-05-21 13:29:59.999000 ,13719464.5141918,27382,73.46329,7818413.284917,0
2025-05-21 13:30:00.000000 ,106459.62,107200.89,106459.62,107140.18,389.42801,2025-05-21 13:44:59.999000 ,41604131.0650526,113177,228.56706,24419757.7040017,0
2025-05-21 13:45:00.000000 ,107140.17,107662.08,107063.61,107244.76,439.90758,2025-05-21 13:59:59.999000 ,47228241.5942957,118672,229.23475,24610644.4869676,0
2025-05-21 14:00:00.000000 ,107244.75,107539.59,107123.58,107426.62,828.89756,2025-05-21 14:14:59.999000 ,88985566.099879,135072,518.26476,55639111.2589365,0
2025-05-21 14:15:00.000000 ,107426.62,107745.3,107313.23,107342.21,843.07731,2025-05-21 14:29:59.999000 ,90649644.5002686,103113,566.84394,60949396.9721817,0
2025-05-21 14:30:00.000000 ,107342.21,107800.0,107009.06,107779.85,851.76431,2025-05-21 14:44:59.999000 ,91458430.1443834,119046,556.03396,59717374.681406,0
2025-05-21 14:45:00.000000 ,107779.85,109000.0,107691.29,108999.99,2290.28713,2025-05-21 14:59:59.999000 ,248201003.48586008,210502,1485.7963,160923619.3028824,0
2025-05-21 15:00:00.000000 ,108999.99,109458.0,108427.09,108826.0,2061.66168,2025-05-21 15:14:59.999000 ,224875258.6209546,252477,1117.95759,121947038.6428639,0
2025-05-21 15:15:00.000000 ,108826.0,109320.0,108825.99,108915.0,1028.99126,2025-05-21 15:29:59.999000 ,112244481.2103071,132948,416.91925,45478924.677528,0
2025-05-21 15:30:00.000000 ,108915.0,109090.96,108332.26,108896.64,1004.1659,2025-05-21 15:44:59.999000 ,109097954.453395,130519,572.41734,62169468.8207632,0
2025-05-21 15:45:00.000000 ,108896.64,109241.11,108549.99,108973.35,813.74685,2025-05-21 15:59:59.999000 ,88628636.5763917,82673,459.16066,50028073.150322,0
2025-05-21 16:00:00.000000 ,108973.34,109130.44,108701.54,109099.99,502.56795,2025-05-21 16:14:59.999000 ,54758584.730285,77250,255.79759,27872214.1087638,0
2025-05-21 16:15:00.000000 ,109099.99,109285.72,108938.48,109117.0,503.83626,2025-05-21 16:29:59.999000 ,54976606.7233092,67448,186.46866,20346301.3275332,0
2025-05-21 16:30:00.000000 ,109117.01,109678.0,109080.0,109514.76,1435.11391,2025-05-21 16:44:59.999000 ,157061308.0311486,140098,768.77702,84149012.452145,0
2025-05-21 16:45:00.000000 ,109514.76,109845.0,109131.7,109131.7,1110.37227,2025-05-21 16:59:59.999000 ,121570873.3003034,128744,481.84746,52775124.7330733,0
2025-05-21 17:00:00.000000 ,109131.71,109343.01,108783.85,109052.08,512.21507,2025-05-21 17:14:59.999000 ,55879651.2801183,103653,221.87411,24206223.8328493,0
2025-05-21 17:15:00.000000 ,109052.08,109086.95,106920.0,106975.9,1738.14362,2025-05-21 17:29:59.999000 ,187639729.81460127,222499,775.82347,83815310.0707195,0
2025-05-21 17:30:00.000000 ,106975.91,107682.92,106500.0,106517.07,2425.40787,2025-05-21 17:44:59.999000 ,259891201.23975632,304527,1010.78046,108327560.0885492,0
2025-05-21 17:45:00.000000 ,106517.06,107000.0,106117.67,106592.79,1574.14891,2025-05-21 17:59:59.999000 ,167664747.3906055,225802,620.05326,66059285.6937138,0
2025-05-21 18:00:00.000000 ,106592.8,107090.91,106317.0,106830.76,900.6369,2025-05-21 18:14:59.999000 ,96137115.4351179,142480,342.88541,36598596.0884256,0
2025-05-21 18:15:00.000000 ,106830.76,107066.8,106485.13,106658.55,724.19997,2025-05-21 18:29:59.999000 ,77307224.9834994,123233,220.76527,23571484.674485,0
2025-05-21 18:30:00.000000 ,106658.55,107374.46,106632.56,107330.34,543.67488,2025-05-21 18:44:59.999000 ,58145200.1771664,104974,245.86939,26305251.9110912,0
2025-05-21 18:45:00.000000 ,107330.33,107415.83,106885.31,106965.05,407.92052,2025-05-21 18:59:59.999000 ,43704973.461718,94728,188.08923,20149539.2539548,0
2025-05-21 19:00:00.000000 ,106965.05,107300.0,106619.68,107015.02,454.13912,2025-05-21 19:14:59.999000 ,48561566.7810453,88876,240.18052,25691426.4355697,0
2025-05-21 19:15:00.000000 ,107015.02,107224.06,106777.1,107223.99,332.754,2025-05-21 19:29:59.999000 ,35604935.8647993,76865,152.51625,16321121.1149726,0
2025-05-21 19:30:00.000000 ,107224.0,108434.26,107224.0,108114.22,997.1448,2025-05-21 19:44:59.999000 ,107622511.5819843,132181,608.47634,65664543.9225335,0
2025-05-21 19:45:00.000000 ,108114.22,108857.19,107970.05,108603.79,795.92378,2025-05-21 19:59:59.999000 ,86371242.7333289,125744,429.9998,46688913.2306242,0
2025-05-21 20:00:00.000000 ,108603.79,108739.14,108155.6,108252.69,513.69073,2025-05-21 20:14:59.999000 ,55691618.0942707,69556,125.51103,13617844.3351968,0
2025-05-21 20:15:00.000000 ,108252.69,108418.33,108162.5,108195.26,214.80593,2025-05-21 20:29:59.999000 ,23262277.3877617,48653,81.13042,8786067.231069,0
2025-05-21 20:30:00.000000 ,108195.26,108252.43,107957.25,107968.58,259.5685,2025-05-21 20:44:59.999000 ,28059747.4210365,39794,67.49891,7296545.1480479,0
2025-05-21 20:45:00.000000 ,107968.58,108238.1,107725.0,108238.09,250.74188,2025-05-21 20:59:59.999000 ,27073474.0638623,57339,122.05301,13181713.5494346,0
2025-05-21 21:00:00.000000 ,108238.09,108458.49,107940.0,108330.0,202.35914,2025-05-21 21:14:59.999000 ,21905517.5056414,50850,101.16303,10949162.3427171,0
2025-05-21 21:15:00.000000 ,108330.0,108330.01,108074.85,108074.85,290.6014,2025-05-21 21:29:59.999000 ,31448522.0072579,26131,177.35377,19193242.6803583,0
2025-05-21 21:30:00.000000 ,108074.85,108470.58,108068.25,108414.69,117.51931,2025-05-21 21:44:59.999000 ,12719814.5576486,31562,68.3793,7400662.7534043,0
2025-05-21 21:45:00.000000 ,108414.69,108560.34,108328.64,108414.64,165.6003,2025-05-21 21:59:59.999000 ,17962518.8130956,37508,95.65981,10376362.0869914,0
2025-05-21 22:00:00.000000 ,108414.63,108563.63,108285.5,108314.54,124.89654,2025-05-21 22:14:59.999000 ,13545135.9118525,39675,60.44735,6555160.7855205,0
2025-05-21 22:15:00.000000 ,108314.54,108621.24,108278.97,108621.23,125.63844,2025-05-21 22:29:59.999000 ,13629572.8432958,25798,68.58058,7440841.1613286,0
2025-05-21 22:30:00.000000 ,108621.23,108976.0,108621.23,108941.0,298.27822,2025-05-21 22:44:59.999000 ,32464007.0772531,53706,138.69529,15095403.4291353,0
2025-05-21 22:45:00.000000 ,108941.0,109028.25,108683.94,108739.36,240.64252,2025-05-21 22:59:59.999000 ,26202788.342188,62411,110.74585,12060492.6337938,0
2025-05-21 23:00:00.000000 ,108739.36,109379.53,108660.0,109368.43,324.54575,2025-05-21 23:14:59.999000 ,35393836.3318626,60237,210.03189,22907859.2772002,0
2025-05-21 23:15:00.000000 ,109368.43,110797.38,109357.2,109752.65,3320.777345,2025-05-21 23:29:59.999000 ,365427590.17320335,221958,2219.782915,244314762.1113178,0
2025-05-21 23:30:00.000000 ,109752.66,110120.31,109400.0,109586.68,723.3837,2025-05-21 23:44:59.999000 ,79392939.4657638,139265,364.66043,40023752.6212765,0
2025-05-21 23:45:00.000000 ,109586.69,109758.44,109336.66,109643.99,336.88812,2025-05-21 23:59:59.999000 ,36915538.9638917,81822,163.90704,17960586.9554612,0
2025-05-22 00:00:00.000000 ,109643.99,110178.49,109488.04,109967.68,604.65925,2025-05-22 00:14:59.999000 ,66437359.5871694,117139,354.38116,38939011.5390153,0
2025-05-22 00:15:00.000000 ,109967.68,110060.0,109688.81,109688.81,732.70942,2025-05-22 00:29:59.999000 ,80533557.3758549,75645,376.88309,41424572.8690357,0
2025-05-22 00:30:00.000000 ,109688.81,109833.2,109177.37,109345.65,457.92674,2025-05-22 00:44:59.999000 ,50157653.2712842,106649,219.81107,24077711.8832084,0
2025-05-22 00:45:00.000000 ,109345.65,109964.96,109332.02,109954.53,352.16912,2025-05-22 00:59:59.999000 ,38619848.5974634,84156,227.51538,24950538.366822,0
2025-05-22 01:00:00.000000 ,109954.54,110576.7,109880.31,110111.05,923.92497,2025-05-22 01:14:59.999000 ,101902716.1681371,143214,583.77126,64379760.9057447,0
2025-05-22 01:15:00.000000 ,110111.04,110253.36,109813.4,109994.37,339.77943,2025-05-22 01:29:59.999000 ,37359459.8393871,80041,160.87635,17690103.5082649,0
2025-05-22 01:30:00.000000 ,109994.36,110292.0,109719.52,109823.69,292.57655,2025-05-22 01:44:59.999000 ,32174150.8942422,83670,136.85152,15054362.3342017,0
2025-05-22 01:45:00.000000 ,109823.69,109980.0,109667.0,109920.68,219.90848,2025-05-22 01:59:59.999000 ,24154095.6777665,55123,98.25687,10791405.2820044,0
2025-05-22 02:00:00.000000 ,109920.69,110341.4,109822.58,110116.93,537.65119,2025-05-22 02:14:59.999000 ,59177603.2800831,81511,234.74554,25842173.6633405,0
2025-05-22 02:15:00.000000 ,110116.94,110618.0,109973.58,110440.41,515.80248,2025-05-22 02:29:59.999000 ,56915106.6150168,86641,304.55356,33614690.9316967,0
2025-05-22 02:30:00.000000 ,110440.4,110981.96,110374.21,110462.53,744.79796,2025-05-22 02:44:59.999000 ,82443700.252475,116474,342.42467,37915506.4431079,0
2025-05-22 02:45:00.000000 ,110462.52,110634.15,110308.52,110471.51,318.29659,2025-05-22 02:59:59.999000 ,35162165.7783979,74929,161.24184,17811301.984782,0
2025-05-22 03:00:00.000000 ,110471.52,110700.0,110339.87,110499.99,342.26096,2025-05-22 03:14:59.999000 ,37842861.0717002,66777,163.78833,18108295.6932287,0
2025-05-22 03:15:00.000000 ,110500.0,110884.35,110428.85,110771.15,380.62167,2025-05-22 03:29:59.999000 ,42104516.3166764,65848,232.30359,25694361.8474538,0
2025-05-22 03:30:00.000000 ,110771.14,111471.64,110704.42,111313.95,1003.53901,2025-05-22 03:44:59.999000 ,111500462.3696219,121649,648.90388,72095161.4910257,0
2025-05-22 03:45:00.000000 ,111313.96,111880.0,111313.96,111780.84,1251.10786,2025-05-22 03:59:59.999000 ,139675791.6971046,198377,661.02093,73790002.7727434,0
2025-05-22 04:00:00.000000 ,111780.84,111795.04,111316.76,111391.3,594.73679,2025-05-22 04:14:59.999000 ,66318435.4900239,130789,238.15941,26556914.9568184,0
2025-05-22 04:15:00.000000 ,111391.29,111500.0,111234.4,111488.84,552.55001,2025-05-22 04:29:59.999000 ,61512425.984501,85398,240.69893,26795375.1726739,0
2025-05-22 04:30:00.000000 ,111488.84,111725.82,111295.14,111725.82,436.11648,2025-05-22 04:44:59.999000 ,48631011.0131592,76485,247.53576,27603806.5477138,0
2025-05-22 04:45:00.000000 ,111725.82,111725.82,111418.98,111482.42,262.528,2025-05-22 04:59:59.999000 ,29284871.7216709,52266,121.38779,13541355.3163976,0
2025-05-22 05:00:00.000000 ,111482.43,111672.32,111199.61,111330.37,450.41947,2025-05-22 05:14:59.999000 ,50156722.7200019,69072,236.22717,26300080.6332537,0
2025-05-22 05:15:00.000000 ,111330.38,111484.98,111272.88,111448.99,334.25204,2025-05-22 05:29:59.999000 ,37225711.455223,66693,195.21063,21739080.414782,0
2025-05-22 05:30:00.000000 ,111448.99,111509.12,111313.69,111426.48,688.76018,2025-05-22 05:44:59.999000 ,76726095.2932504,77395,505.94415,56359993.1623813,0
2025-05-22 05:45:00.000000 ,111426.48,111519.53,110832.38,110879.99,1110.89362,2025-05-22 05:59:59.999000 ,123591760.2776059,88256,597.2387,66489274.3233613,0
2025-05-22 06:00:00.000000 ,110880.0,111185.82,110843.49,111008.0,456.68053,2025-05-22 06:14:59.999000 ,50699669.9813528,75477,288.23612,32000227.1971684,0
2025-05-22 06:15:00.000000 ,111008.01,111029.99,110687.57,110835.55,420.70723,2025-05-22 06:29:59.999000 ,46643699.0960797,62968,215.08192,23842804.864502,0
2025-05-22 06:30:00.000000 ,110835.54,110948.68,110632.07,110879.87,297.27565,2025-05-22 06:44:59.999000 ,32934345.3884276,61700,122.80342,13605826.173707,0
2025-05-22 06:45:00.000000 ,110879.88,110952.39,110478.26,110606.07,332.505,2025-05-22 06:59:59.999000 ,36805267.1033846,53459,155.56705,17218214.7920284,0
2025-05-22 07:00:00.000000 ,110606.07,110809.53,110461.87,110809.53,244.37902,2025-05-22 07:14:59.999000 ,27030505.895918,56261,114.46991,12661416.4112408,0
2025-05-22 07:15:00.000000 ,110809.53,111068.11,110600.0,110730.93,308.41187,2025-05-22 07:29:59.999000 ,34176267.5178547,73721,164.36317,18213505.8928964,0
2025-05-22 07:30:00.000000 ,110730.92,111066.43,110655.0,110880.03,250.68284,2025-05-22 07:44:59.999000 ,27801463.6913444,57433,137.85409,15288908.9768985,0
2025-05-22 07:45:00.000000 ,110880.03,111139.71,110782.55,111045.45,362.50465,2025-05-22 07:59:59.999000 ,40229052.6061362,42471,220.57688,24480806.0475542,0
2025-05-22 08:00:00.000000 ,111045.45,111140.0,110932.0,110999.99,216.4532,2025-05-22 08:14:59.999000 ,24032608.4868158,45104,120.29819,13356384.2165457,0
2025-05-22 08:15:00.000000 ,110999.99,111162.18,110699.75,110784.22,351.37841,2025-05-22 08:29:59.999000 ,38988741.1313856,56043,130.77529,14511092.4001519,0
2025-05-22 08:30:00.000000 ,110784.22,110804.15,110425.75,110549.53,294.50482,2025-05-22 08:44:59.999000 ,32561986.3372815,64129,173.10268,19138914.3684846,0
2025-05-22 08:45:00.000000 ,110549.53,110648.57,110381.46,110409.09,316.15429,2025-05-22 08:59:59.999000 ,34929103.2909946,47303,156.66318,17306495.4025368,0
2025-05-22 09:00:00.000000 ,110409.1,110535.28,110272.72,110429.68,347.03008,2025-05-22 09:14:59.999000 ,38311545.4208464,71788,177.3673,19581606.2549251,0
2025-05-22 09:15:00.000000 ,110429.69,110680.0,110287.59,110678.65,292.22518,2025-05-22 09:29:59.999000 ,32290562.0764364,59847,148.08725,16364031.0164859,0
2025-05-22 09:30:00.000000 ,110678.64,110799.99,110532.44,110645.99,204.48255,2025-05-22 09:44:59.999000 ,22630438.3398726,43936,115.61672,12795813.9175333,0
2025-05-22 09:45:00.000000 ,110645.99,110840.0,110592.21,110821.3,202.77951,2025-05-22 09:59:59.999000 ,22448525.6805427,39282,129.95095,14386842.3924974,0
2025-05-22 10:00:00.000000 ,110821.3,110868.48,110601.0,110727.27,180.54293,2025-05-22 10:14:59.999000 ,19997196.0291875,39150,85.08536,9424330.8083168,0
2025-05-22 10:15:00.000000 ,110727.27,110952.0,110682.75,110901.83,210.205,2025-05-22 10:29:59.999000 ,23297724.6307594,33877,106.16307,11766765.9197632,0
2025-05-22 10:30:00.000000 ,110901.83,110952.39,110826.1,110913.05,186.36666,2025-05-22 10:44:59.999000 ,20662802.5008829,37214,101.97694,11306167.4929704,0
2025-05-22 10:45:00.000000 ,110913.05,110920.0,110705.01,110805.22,246.79884,2025-05-22 10:59:59.999000 ,27346970.4989944,36237,122.61163,13586076.4369364,0
2025-05-22 11:00:00.000000 ,110805.23,110868.65,110625.47,110727.27,192.17514,2025-05-22 11:14:59.999000 ,21278750.888134,36908,94.70682,10486717.7026274,0
2025-05-22 11:15:00.000000 ,110727.28,110920.0,110502.44,110502.45,203.96071,2025-05-22 11:29:59.999000 ,22577004.9463428,47455,84.81937,9390467.4938931,0
2025-05-22 11:30:00.000000 ,110502.44,110675.31,110500.0,110675.3,118.49673,2025-05-22 11:44:59.999000 ,13104162.2723259,21548,64.72224,7157355.0329313,0
2025-05-22 11:45:00.000000 ,110675.31,111326.2,110666.66,110981.97,450.63383,2025-05-22 11:59:59.999000 ,50038674.4752974,65532,301.39058,33466370.2538487,0
2025-05-22 12:00:00.000000 ,110981.98,111168.0,110818.18,110820.93,233.41421,2025-05-22 12:14:59.999000 ,25905664.2271779,51383,120.1076,13332454.9427406,0
2025-05-22 12:15:00.000000 ,110820.94,111408.87,110804.72,111285.71,547.23773,2025-05-22 12:29:59.999000 ,60846624.1982397,73570,325.24235,36161381.0961117,0
2025-05-22 12:30:00.000000 ,111285.71,111569.25,111186.05,111392.23,489.20043,2025-05-22 12:44:59.999000 ,54507538.1412908,76597,244.98583,27295598.5188156,0
2025-05-22 12:45:00.000000 ,111392.23,111626.43,111382.0,111608.69,328.15894,2025-05-22 12:59:59.999000 ,36600935.162676,40545,199.88541,22294962.4751846,0
2025-05-22 13:00:00.000000 ,111608.69,111625.75,111233.37,111268.01,253.47911,2025-05-22 13:14:59.999000 ,28232648.6140427,49776,103.13809,11486358.296292,0
2025-05-22 13:15:00.000000 ,111268.0,111417.15,111114.44,111417.14,235.22535,2025-05-22 13:29:59.999000 ,26176152.9937745,38486,126.61484,14092213.0846317,0
2025-05-22 13:30:00.000000 ,111417.14,111600.0,110918.01,111314.61,637.48955,2025-05-22 13:44:59.999000 ,70924386.1371068,122558,284.83609,31690571.0606415,0
2025-05-22 13:45:00.000000 ,111314.61,111474.98,110904.0,110914.49,475.11791,2025-05-22 13:59:59.999000 ,52816434.0731347,111826,216.94754,24120413.5559923,0
2025-05-22 14:00:00.000000 ,110914.49,111173.92,110614.9,110767.06,445.38626,2025-05-22 14:14:59.999000 ,49390088.1526334,101725,183.17495,20315893.1805547,0
2025-05-22 14:15:00.000000 ,110767.06,111323.84,110708.06,111265.56,410.93672,2025-05-22 14:29:59.999000 ,45621157.6596961,89913,238.03862,26430700.5312628,0
2025-05-22 14:30:00.000000 ,111265.56,111397.94,110738.93,110935.28,469.35008,2025-05-22 14:44:59.999000 ,52130018.3554668,100550,256.55246,28497159.0953134,0
2025-05-22 14:45:00.000000 ,110935.29,111036.88,110550.0,110897.9,360.34433,2025-05-22 14:59:59.999000 ,39927503.7431,79439,203.48907,22550177.3889752,0
2025-05-22 15:00:00.000000 ,110897.89,111167.47,110787.8,110952.39,434.71739,2025-05-22 15:14:59.999000 ,48236397.2239483,70141,269.89019,29947636.1186797,0
2025-05-22 15:15:00.000000 ,110952.38,111281.98,110840.0,111128.4,299.27668,2025-05-22 15:29:59.999000 ,33248758.14367,60035,141.58315,15728263.5822492,0
2025-05-22 15:30:00.000000 ,111128.4,111492.97,111043.47,111492.97,221.1199,2025-05-22 15:44:59.999000 ,24601893.1378034,59678,112.21132,12486063.8372967,0
2025-05-22 15:45:00.000000 ,111492.98,111529.72,111189.68,111290.86,245.80559,2025-05-22 15:59:59.999000 ,27377799.2089069,53623,94.16666,10489743.6693293,0
2025-05-22 16:00:00.000000 ,111290.85,111510.61,111227.27,111510.6,155.76098,2025-05-22 16:14:59.999000 ,17351099.2612042,53530,83.21584,9270893.4027322,0
2025-05-22 16:15:00.000000 ,111510.61,111782.61,111252.55,111254.59,245.71409,2025-05-22 16:29:59.999000 ,27411471.6738069,67815,122.97048,13721979.265231,0
2025-05-22 16:30:00.000000 ,111254.59,111468.03,111087.25,111430.01,234.83972,2025-05-22 16:44:59.999000 ,26127151.4595652,60383,117.39733,13062262.4230938,0
2025-05-22 16:45:00.000000 ,111430.01,111431.36,111128.0,111252.36,143.83843,2025-05-22 16:59:59.999000 ,16009705.7096695,42662,64.51651,7180864.2925007,0
2025-05-22 17:00:00.000000 ,111252.36,111407.68,111168.03,111382.65,95.57865,2025-05-22 17:14:59.999000 ,10640238.2671919,34382,44.52995,4956900.3714629,0
2025-05-22 17:15:00.000000 ,111382.65,111948.46,111351.57,111705.63,390.39774,2025-05-22 17:29:59.999000 ,43626865.8915945,61790,222.62509,24880173.7862724,0
2025-05-22 17:30:00.000000 ,111705.62,111980.0,111666.66,111749.99,238.12624,2025-05-22 17:44:59.999000 ,26631980.6751303,54255,96.11959,10751679.4097598,0
2025-05-22 17:45:00.000000 ,111749.98,111749.99,111379.91,111502.31,193.53311,2025-05-22 17:59:59.999000 ,21581166.309819,44065,67.57971,7534875.3693083,0
2025-05-22 18:00:00.000000 ,111502.32,111565.22,111379.22,111445.99,162.8748,2025-05-22 18:14:59.999000 ,18154099.1554266,44773,106.55436,11876742.582639,0
2025-05-22 18:15:00.000000 ,111446.0,111726.17,111446.0,111694.59,111.76282,2025-05-22 18:29:59.999000 ,12475457.6535356,35931,55.8884,6238127.1640807,0
2025-05-22 18:30:00.000000 ,111694.6,111953.85,111654.61,111745.65,216.90842,2025-05-22 18:44:59.999000 ,24258196.8234248,44279,126.87988,14189966.7319965,0
2025-05-22 18:45:00.000000 ,111745.64,111839.23,111681.81,111727.27,130.67221,2025-05-22 18:59:59.999000 ,14605669.7060638,35288,60.90938,6807706.1637728,0
2025-05-22 19:00:00.000000 ,111727.28,111823.28,111470.58,111750.15,165.13472,2025-05-22 19:14:59.999000 ,18429550.6397519,42619,82.1277,9164066.4286614,0
2025-05-22 19:15:00.000000 ,111750.15,111920.0,111666.59,111898.74,150.99199,2025-05-22 19:29:59.999000 ,16879097.6721921,32905,92.53728,10345561.9941461,0
2025-05-22 19:30:00.000000 ,111898.74,111919.91,111350.0,111359.29,262.68967,2025-05-22 19:44:59.999000 ,29301122.2045826,45833,111.49903,12435392.8595418,0
2025-05-22 19:45:00.000000 ,111359.29,111359.29,110916.4,111188.0,361.80911,2025-05-22 19:59:59.999000 ,40204606.3796094,70387,162.39754,18046164.3941412,0
2025-05-22 20:00:00.000000 ,111188.0,111431.5,111082.69,111284.55,211.68213,2025-05-22 20:14:59.999000 ,23554879.8555516,41322,97.79729,10881411.0150988,0
2025-05-22 20:15:00.000000 ,111284.55,111284.56,110986.71,111058.67,276.57904,2025-05-22 20:29:59.999000 ,30732479.9627,31085,61.23253,6802874.0616331,0
2025-05-22 20:30:00.000000 ,111058.67,111113.35,110831.52,111068.24,194.66494,2025-05-22 20:44:59.999000 ,21602231.3277266,35249,92.8479,10303731.9063811,0
2025-05-22 20:45:00.000000 ,111068.23,111217.4,111000.0,111076.24,110.04626,2025-05-22 20:59:59.999000 ,12228399.3278765,23969,65.17198,7241860.2299484,0
2025-05-22 21:00:00.000000 ,111076.24,111076.24,110890.01,111003.48,105.79098,2025-05-22 21:14:59.999000 ,11739651.5972473,18675,56.36962,6255058.7024702,0
2025-05-22 21:15:00.000000 ,111003.48,111108.89,110765.3,110804.88,121.08161,2025-05-22 21:29:59.999000 ,13431963.4204611,24385,67.72141,7513198.451515,0
2025-05-22 21:30:00.000000 ,110804.88,111023.09,110763.78,110967.43,104.92952,2025-05-22 21:44:59.999000 ,11637476.5802796,30804,58.80555,6521930.0661132,0
2025-05-22 21:45:00.000000 ,110967.44,110967.54,110763.27,110831.36,80.41149,2025-05-22 21:59:59.999000 ,8913391.2314709,22803,33.55625,3719585.2957022,0
2025-05-22 22:00:00.000000 ,110831.36,111139.0,110831.36,111074.02,136.98685,2025-05-22 22:14:59.999000 ,15210076.5396283,39397,82.44071,9152754.5895281,0
2025-05-22 22:15:00.000000 ,111074.02,111173.92,111028.21,111056.9,100.52695,2025-05-22 22:29:59.999000 ,11168511.4126704,19995,63.24108,7025770.2330608,0
2025-05-22 22:30:00.000000 ,111056.9,111252.03,111043.7,111163.74,76.27754,2025-05-22 22:44:59.999000 ,8480518.3463966,20494,45.20957,5026032.8711687,0
2025-05-22 22:45:00.000000 ,111163.74,111163.74,110980.24,111020.93,99.00487,2025-05-22 22:59:59.999000 ,10995641.2114643,15812,37.43644,4158040.7666487,0
2025-05-22 23:00:00.000000 ,111020.93,111240.0,111020.92,111240.0,166.09786,2025-05-22 23:14:59.999000 ,18462080.6755306,23007,61.59931,6847342.6522492,0
2025-05-22 23:15:00.000000 ,111239.99,111270.06,111136.04,111253.22,95.24899,2025-05-22 23:29:59.999000 ,10593093.1171859,11807,39.34516,4375853.7469915,0
2025-05-22 23:30:00.000000 ,111253.22,111444.77,111240.61,111368.97,94.99107,2025-05-22 23:44:59.999000 ,10578460.6727897,19758,53.82367,5994083.35533,0
2025-05-22 23:45:00.000000 ,111368.98,111717.34,111349.37,111696.21,174.23721,2025-05-22 23:59:59.999000 ,19447349.6047868,31872,107.33051,11978640.0560338,0
2025-05-23 00:00:00.000000 ,111696.22,111800.0,111460.2,111783.37,256.14242,2025-05-23 00:14:59.999000 ,28589459.6159084,57941,135.43016,15119152.0208551,0
2025-05-23 00:15:00.000000 ,111783.37,111783.38,111457.96,111478.26,169.66773,2025-05-23 00:29:59.999000 ,18937751.7033088,51389,51.45241,5741451.888144,0
2025-05-23 00:30:00.000000 ,111478.26,111590.91,111382.97,111498.2,157.46095,2025-05-23 00:44:59.999000 ,17549153.7035912,36871,111.64859,12441918.3587521,0
2025-05-23 00:45:00.000000 ,111498.2,111750.0,111456.0,111613.58,240.50108,2025-05-23 00:59:59.999000 ,26836604.3876244,51624,162.6274,18145122.4879145,0
2025-05-23 01:00:00.000000 ,111613.58,111739.14,111247.76,111353.01,333.3596,2025-05-23 01:14:59.999000 ,37141569.2016904,50611,178.86818,19930665.3999352,0
2025-05-23 01:15:00.000000 ,111353.0,111363.64,111201.86,111287.77,197.80946,2025-05-23 01:29:59.999000 ,22016408.8963094,42370,121.73063,13548744.5913512,0
2025-05-23 01:30:00.000000 ,111287.76,111521.74,111227.27,111253.07,211.19877,2025-05-23 01:44:59.999000 ,23528759.9276251,52307,89.80384,10003360.4162138,0
2025-05-23 01:45:00.000000 ,111253.07,111460.0,111253.07,111327.69,122.83421,2025-05-23 01:59:59.999000 ,13675405.4919485,25715,56.33138,6271253.6751183,0
2025-05-23 02:00:00.000000 ,111327.69,111491.15,111298.35,111477.49,121.41477,2025-05-23 02:14:59.999000 ,13526840.6310932,35478,69.297,7719719.7366131,0
2025-05-23 02:15:00.000000 ,111477.49,111618.93,111412.98,111585.25,183.78819,2025-05-23 02:29:59.999000 ,20499988.3400855,42363,100.09346,11163761.8627989,0
2025-05-23 02:30:00.000000 ,111585.24,111587.0,111200.0,111247.81,223.24805,2025-05-23 02:44:59.999000 ,24872967.0568571,38493,71.50553,7965022.7768031,0
2025-05-23 02:45:00.000000 ,111247.81,111346.58,111193.9,111272.72,127.82579,2025-05-23 02:59:59.999000 ,14220308.6119995,28296,63.48625,7062770.8458445,0
2025-05-23 03:00:00.000000 ,111272.73,111374.54,111181.81,111204.0,102.85972,2025-05-23 03:14:59.999000 ,11444240.2017708,25162,47.64392,5301340.8237982,0
2025-05-23 03:15:00.000000 ,111204.0,111283.74,111032.24,111037.81,133.10156,2025-05-23 03:29:59.999000 ,14793982.278675,24091,36.54834,4063351.6054172,0
2025-05-23 03:30:00.000000 ,111037.81,111171.59,111000.13,111144.99,134.36576,2025-05-23 03:44:59.999000 ,14926928.2670755,23874,57.46896,6384495.5262868,0
2025-05-23 03:45:00.000000 ,111144.98,111183.34,111100.0,111100.01,118.71676,2025-05-23 03:59:59.999000 ,13193323.6730826,18818,35.64166,3961199.6350799,0
2025-05-23 04:00:00.000000 ,111100.0,111181.82,111008.97,111023.49,119.49547,2025-05-23 04:14:59.999000 ,13273494.5987332,23286,55.84718,6203323.2910506,0
2025-05-23 04:15:00.000000 ,111023.49,111046.06,110705.74,110815.72,228.51451,2025-05-23 04:29:59.999000 ,25336387.2770078,36674,76.12978,8438663.5032395,0
2025-05-23 04:30:00.000000 ,110815.72,110849.1,110547.98,110634.9,230.83025,2025-05-23 04:44:59.999000 ,25544513.6546777,48658,114.16213,12633385.1837945,0
2025-05-23 04:45:00.000000 ,110634.9,110869.57,110634.9,110844.19,161.81707,2025-05-23 04:59:59.999000 ,17923277.0272096,33040,90.81164,10058174.1037716,0
2025-05-23 05:00:00.000000 ,110844.19,110951.7,110700.0,110883.51,147.18195,2025-05-23 05:14:59.999000 ,16312935.0767651,25300,56.43645,6254303.3033162,0
2025-05-23 05:15:00.000000 ,110883.51,110895.87,110688.07,110719.99,126.37008,2025-05-23 05:29:59.999000 ,14002969.5877372,22308,49.03271,5433336.7769286,0
2025-05-23 05:30:00.000000 ,110719.99,110817.8,110658.72,110782.0,150.3115,2025-05-23 05:44:59.999000 ,16646562.3612093,30418,53.30069,5903227.0352646,0
2025-05-23 05:45:00.000000 ,110782.0,110855.47,110733.92,110855.47,116.96921,2025-05-23 05:59:59.999000 ,12961501.849906,21205,53.50297,5928657.0071032,0
2025-05-23 06:00:00.000000 ,110855.47,110857.15,110480.0,110513.04,221.77855,2025-05-23 06:14:59.999000 ,24546556.2022655,33134,58.3601,6457899.2716054,0
2025-05-23 06:15:00.000000 ,110513.05,110633.56,110454.54,110579.9,194.05532,2025-05-23 06:29:59.999000 ,21452322.9504004,50832,102.7769,11361883.4419228,0
2025-05-23 06:30:00.000000 ,110579.9,110723.14,110500.0,110666.65,183.20544,2025-05-23 06:44:59.999000 ,20266289.0730851,32445,114.20696,12634149.4019254,0
2025-05-23 06:45:00.000000 ,110666.66,110666.66,110407.89,110526.01,262.08492,2025-05-23 06:59:59.999000 ,28953664.8760715,42910,117.19344,12947119.2982569,0
2025-05-23 07:00:00.000000 ,110526.01,110801.72,110523.8,110795.1,185.02808,2025-05-23 07:14:59.999000 ,20471769.1577279,20583,129.10333,14282794.7031038,0
2025-05-23 07:15:00.000000 ,110795.1,110838.09,110727.27,110824.72,145.90625,2025-05-23 07:29:59.999000 ,16165005.0686292,26098,87.02187,9641095.0222227,0
2025-05-23 07:30:00.000000 ,110824.72,110857.15,110674.86,110764.5,365.47497,2025-05-23 07:44:59.999000 ,40479834.0829857,26913,130.0201,14400216.8263492,0
2025-05-23 07:45:00.000000 ,110764.49,110843.4,110546.43,110715.42,387.49143,2025-05-23 07:59:59.999000 ,42892203.9291747,30046,127.82974,14151302.1215426,0
2025-05-23 08:00:00.000000 ,110715.41,110843.04,110715.41,110826.08,89.43713,2025-05-23 08:14:59.999000 ,9907299.9950903,15918,41.55613,4603265.4652586,0
2025-05-23 08:15:00.000000 ,110826.08,110904.76,110763.07,110895.41,77.96246,2025-05-23 08:29:59.999000 ,8640813.5079446,13805,47.45018,5259049.2151982,0
2025-05-23 08:30:00.000000 ,110895.41,111030.12,110868.19,110969.05,240.71091,2025-05-23 08:44:59.999000 ,26707431.0708525,25044,155.57487,17260928.9589019,0
2025-05-23 08:45:00.000000 ,110969.05,111008.23,110891.26,110935.24,117.3213,2025-05-23 08:59:59.999000 ,13016634.7205989,15899,51.94408,5762987.6948466,0
2025-05-23 09:00:00.000000 ,110935.24,111096.72,110909.46,111024.8,191.71975,2025-05-23 09:14:59.999000 ,21278857.7132872,22252,128.32243,14241840.1405287,0
2025-05-23 09:15:00.000000 ,111024.81,111247.96,111024.8,111102.43,167.07346,2025-05-23 09:29:59.999000 ,18571090.4302426,36391,107.9491,11998600.4903345,0
2025-05-23 09:30:00.000000 ,111102.44,111242.44,111102.43,111173.92,131.29288,2025-05-23 09:44:59.999000 ,14599011.5794347,17509,83.65281,9301380.6343307,0
2025-05-23 09:45:00.000000 ,111173.92,111381.61,111173.92,111335.02,98.72744,2025-05-23 09:59:59.999000 ,10988412.2747734,16449,66.5274,7404173.0479713,0
2025-05-23 10:00:00.000000 ,111335.02,111335.02,110889.51,110941.03,148.78925,2025-05-23 10:14:59.999000 ,16531245.193178,28354,51.17336,5684503.0538338,0
2025-05-23 10:15:00.000000 ,110941.02,111100.0,110816.34,110977.59,97.8622,2025-05-23 10:29:59.999000 ,10858112.2025105,31413,44.36261,4921698.8020116,0
2025-05-23 10:30:00.000000 ,110977.59,111050.01,110895.27,111045.46,123.39093,2025-05-23 10:44:59.999000 ,13695095.9229571,23258,71.60044,7946548.1771401,0
2025-05-23 10:45:00.000000 ,111045.46,111184.43,110982.7,111061.24,58.10109,2025-05-23 10:59:59.999000 ,6453820.0695081,22142,21.96142,2439540.2116164,0
2025-05-23 11:00:00.000000 ,111061.24,111092.5,110909.09,110994.33,59.07921,2025-05-23 11:14:59.999000 ,6556998.4332394,17835,25.06475,2781307.2938428,0
2025-05-23 11:15:00.000000 ,110994.33,111065.31,110660.22,110871.39,246.26346,2025-05-23 11:29:59.999000 ,27288781.2052691,55912,114.4361,12680524.440173,0
2025-05-23 11:30:00.000000 ,110871.38,110948.68,110212.0,110380.0,368.27949,2025-05-23 11:44:59.999000 ,40739404.9387588,67236,147.50699,16322014.7728971,0
2025-05-23 11:45:00.000000 ,110380.0,110460.0,108888.0,109076.35,1988.17538,2025-05-23 11:59:59.999000 ,217787835.5404912,274513,800.48486,87694244.4262439,0
2025-05-23 12:00:00.000000 ,109076.36,109096.39,107953.19,108127.98,2038.08251,2025-05-23 12:14:59.999000 ,221181761.87802568,245098,891.32405,96770404.21256,0
2025-05-23 12:15:00.000000 ,108127.98,108452.28,107316.0,108400.02,2421.92361,2025-05-23 12:29:59.999000 ,261554938.5240124,258076,864.13615,93333955.5085539,0
2025-05-23 12:30:00.000000 ,108400.02,108760.8,108173.99,108581.61,1138.29254,2025-05-23 12:44:59.999000 ,123572161.8915052,120757,525.03621,57000006.3195198,0
2025-05-23 12:45:00.000000 ,108581.61,108752.98,108348.82,108412.77,958.74181,2025-05-23 12:59:59.999000 ,104022752.9099075,103661,335.54639,36414954.9894771,0
2025-05-23 13:00:00.000000 ,108412.77,108527.15,107922.82,108437.56,1404.1012,2025-05-23 13:14:59.999000 ,151970801.2946281,109585,486.68701,52690338.8182219,0
2025-05-23 13:15:00.000000 ,108437.56,108868.42,108368.54,108703.03,436.37225,2025-05-23 13:29:59.999000 ,47403166.8844424,59223,244.7434,26587576.1560534,0
2025-05-23 13:30:00.000000 ,108703.03,109574.46,108622.58,109055.92,1221.81868,2025-05-23 13:44:59.999000 ,133394102.1320683,158130,511.49125,55845148.7684006,0
2025-05-23 13:45:00.000000 ,109055.92,109714.7,108840.83,109634.99,664.06706,2025-05-23 13:59:59.999000 ,72621098.8558713,112996,387.46547,42374768.6287334,0
2025-05-23 14:00:00.000000 ,109634.99,109992.75,109634.99,109907.41,627.51212,2025-05-23 14:14:59.999000 ,68921914.1490024,89024,365.64651,40157683.7844225,0
2025-05-23 14:15:00.000000 ,109907.41,109960.97,109505.0,109550.16,377.98835,2025-05-23 14:29:59.999000 ,41476186.6454675,54657,195.62585,21462648.2573246,0
2025-05-23 14:30:00.000000 ,109550.16,109806.45,109528.83,109702.15,459.79716,2025-05-23 14:44:59.999000 ,50419763.3271959,82576,232.96926,25542363.3758476,0
2025-05-23 14:45:00.000000 ,109702.15,109943.63,109672.0,109672.01,261.36994,2025-05-23 14:59:59.999000 ,28705765.2076227,63111,116.07449,12747719.6661649,0
2025-05-23 15:00:00.000000 ,109672.01,109850.02,109015.33,109140.0,489.89819,2025-05-23 15:14:59.999000 ,53583978.1673454,97144,214.57744,23467692.5861642,0
2025-05-23 15:15:00.000000 ,109139.99,109500.0,109064.0,109391.9,234.41195,2025-05-23 15:29:59.999000 ,25635683.5234941,73748,112.49397,12300778.6346304,0
2025-05-23 15:30:00.000000 ,109391.89,109751.26,109381.92,109491.76,206.0824,2025-05-23 15:44:59.999000 ,22582878.0873169,82772,116.54441,12771035.7855571,0
2025-05-23 15:45:00.000000 ,109491.76,109521.21,108916.0,108940.0,222.79831,2025-05-23 15:59:59.999000 ,24338403.3414404,68659,59.18881,6467840.2153125,0
2025-05-23 16:00:00.000000 ,108940.0,109222.42,108545.45,108663.39,697.86411,2025-05-23 16:14:59.999000 ,75947984.2497084,97240,279.01576,30357398.2575025,0
2025-05-23 16:15:00.000000 ,108663.4,108945.28,108001.0,108732.08,842.43655,2025-05-23 16:29:59.999000 ,91333046.0921891,112724,369.057,40029409.384565,0
2025-05-23 16:30:00.000000 ,108732.09,109000.0,108564.03,108644.17,533.68824,2025-05-23 16:44:59.999000 ,58064804.8920503,71871,254.39497,27686844.9971632,0
2025-05-23 16:45:00.000000 ,108644.16,109101.02,108644.16,109068.87,201.40926,2025-05-23 16:59:59.999000 ,21932016.4768308,53816,115.21721,12547080.2967404,0
2025-05-23 17:00:00.000000 ,109068.87,109500.0,109022.82,109499.99,467.229,2025-05-23 17:14:59.999000 ,51072256.8515362,65496,288.55216,31540244.4738264,0
2025-05-23 17:15:00.000000 ,109499.99,109809.53,109404.36,109772.73,336.6813,2025-05-23 17:29:59.999000 ,36912704.3413639,67472,234.6253,25723510.7584069,0
2025-05-23 17:30:00.000000 ,109772.73,109772.73,109272.72,109347.83,229.21112,2025-05-23 17:44:59.999000 ,25111135.6099315,50769,89.02713,9753083.5602039,0
2025-05-23 17:45:00.000000 ,109347.82,109599.02,109311.94,109413.03,125.07667,2025-05-23 17:59:59.999000 ,13695326.2064619,38731,69.91801,7655437.7585894,0
2025-05-23 18:00:00.000000 ,109413.02,109494.8,109173.44,109227.28,173.58845,2025-05-23 18:14:59.999000 ,18975954.2397414,49923,91.62205,10015446.3814961,0
2025-05-23 18:15:00.000000 ,109227.27,109285.72,108818.18,109072.43,225.56187,2025-05-23 18:29:59.999000 ,24593315.9126065,74554,99.32156,10828561.6046056,0
2025-05-23 18:30:00.000000 ,109072.43,109117.45,108938.63,108967.16,93.42632,2025-05-23 18:44:59.999000 ,10186197.5874036,38644,47.41038,5169134.378581,0
2025-05-23 18:45:00.000000 ,108967.15,108967.15,108654.82,108794.09,257.81019,2025-05-23 18:59:59.999000 ,28049723.8155289,41131,141.83393,15429738.0708081,0
2025-05-23 19:00:00.000000 ,108794.09,109157.85,108685.5,109113.3,259.35652,2025-05-23 19:14:59.999000 ,28245330.5745627,46079,113.3069,12340213.8219169,0
2025-05-23 19:15:00.000000 ,109113.29,109113.3,108877.46,108918.3,121.81361,2025-05-23 19:29:59.999000 ,13275762.5932204,30952,53.01994,5777778.7648781,0
2025-05-23 19:30:00.000000 ,108918.31,109077.14,108870.21,108968.19,138.76657,2025-05-23 19:44:59.999000 ,15120375.0413458,34927,70.35559,7665966.5756611,0
2025-05-23 19:45:00.000000 ,108968.18,108968.18,108605.12,108716.07,247.26103,2025-05-23 19:59:59.999000 ,26899814.5393745,53037,109.89126,11955338.6961454,0
2025-05-23 20:00:00.000000 ,108714.01,108727.28,108472.88,108521.73,160.54288,2025-05-23 20:14:59.999000 ,17428625.6026954,31186,65.58344,7119304.3312913,0
2025-05-23 20:15:00.000000 ,108521.72,108710.42,108511.22,108664.06,110.38562,2025-05-23 20:29:59.999000 ,11991401.3401921,28473,54.14805,5882025.3388394,0
2025-05-23 20:30:00.000000 ,108664.05,108664.06,108274.46,108421.72,149.38539,2025-05-23 20:44:59.999000 ,16202907.0730144,33698,59.17511,6415676.1939131,0
2025-05-23 20:45:00.000000 ,108421.71,108531.16,108186.55,108236.53,172.0781,2025-05-23 20:59:59.999000 ,18644407.2969998,30805,63.4158,6870600.6527785,0
2025-05-23 21:00:00.000000 ,108236.53,108334.12,108166.07,108318.19,120.27971,2025-05-23 21:14:59.999000 ,13019978.7494118,28402,63.20517,6841504.3716023,0
2025-05-23 21:15:00.000000 ,108318.19,108619.6,108318.19,108410.98,162.76858,2025-05-23 21:29:59.999000 ,17655844.7045243,34311,95.0332,10307647.5899472,0
2025-05-23 21:30:00.000000 ,108410.98,108530.12,108199.99,108513.12,133.22775,2025-05-23 21:44:59.999000 ,14432079.6960792,35155,72.50773,7855135.5716474,0
2025-05-23 21:45:00.000000 ,108513.11,108664.65,108055.0,108282.89,145.61451,2025-05-23 21:59:59.999000 ,15777550.2219951,43842,59.98724,6497648.0856616,0
2025-05-23 22:00:00.000000 ,108282.89,108521.74,108227.27,108492.3,175.79788,2025-05-23 22:14:59.999000 ,19053216.0184028,53550,88.14228,9552625.8469272,0
2025-05-23 22:15:00.000000 ,108492.31,108590.9,108318.18,108318.18,153.10526,2025-05-23 22:29:59.999000 ,16605485.2260373,43267,72.48304,7860760.3033533,0
2025-05-23 22:30:00.000000 ,108318.19,108417.23,108085.68,108097.55,121.99255,2025-05-23 22:44:59.999000 ,13201974.103764,24953,42.10392,4557786.3279682,0
2025-05-23 22:45:00.000000 ,108097.56,108109.42,107638.96,107797.37,366.01371,2025-05-23 22:59:59.999000 ,39463299.4220848,65907,129.08493,13913175.353779,0
2025-05-23 23:00:00.000000 ,107797.37,107898.34,107541.01,107683.68,187.02871,2025-05-23 23:14:59.999000 ,20147504.720146,55869,78.75552,8484912.3154999,0
2025-05-23 23:15:00.000000 ,107683.69,107735.85,107396.0,107400.0,245.99827,2025-05-23 23:29:59.999000 ,26442352.4382396,46761,93.92647,10094702.6828802,0
2025-05-23 23:30:00.000000 ,107400.01,107669.03,106940.0,107100.31,507.16743,2025-05-23 23:44:59.999000 ,54357194.2699808,95880,191.56341,20539562.1382333,0
2025-05-23 23:45:00.000000 ,107101.05,107427.05,106800.0,107318.3,446.90169,2025-05-23 23:59:59.999000 ,47875696.1032676,99367,229.20016,24563801.8277085,0
2025-05-24 00:00:00.000000 ,107318.3,107484.95,106875.41,107423.22,294.18094,2025-05-24 00:14:59.999000 ,31536416.2998369,97034,137.78154,14772729.2206362,0
2025-05-24 00:15:00.000000 ,107423.22,107459.37,107100.0,107238.1,242.8593,2025-05-24 00:29:59.999000 ,26063541.0321309,75492,105.89749,11363884.3563381,0
2025-05-24 00:30:00.000000 ,107238.1,107680.83,107238.09,107499.65,271.47111,2025-05-24 00:44:59.999000 ,29195993.2953947,68399,114.37869,12297553.6165838,0
2025-05-24 00:45:00.000000 ,107499.65,107568.97,107347.64,107366.68,118.48437,2025-05-24 00:59:59.999000 ,12729829.072614,40247,48.07164,5164340.524949,0
2025-05-24 01:00:00.000000 ,107366.68,107794.11,107352.75,107617.95,172.31819,2025-05-24 01:14:59.999000 ,18543408.3634286,53802,112.70035,12126157.3944563,0
2025-05-24 01:15:00.000000 ,107617.95,107875.66,107578.24,107728.12,103.32097,2025-05-24 01:29:59.999000 ,11132561.7203386,38985,65.63926,7072325.3614533,0
2025-05-24 01:30:00.000000 ,107728.12,107769.84,107575.45,107575.45,93.3145,2025-05-24 01:44:59.999000 ,10048600.9708592,32700,44.0801,4746957.0221684,0
2025-05-24 01:45:00.000000 ,107575.46,107660.3,107479.23,107479.24,68.5975,2025-05-24 01:59:59.999000 ,7377755.5664553,20784,29.67296,3191508.5357818,0
2025-05-24 02:00:00.000000 ,107479.24,107642.5,107243.1,107615.54,141.15821,2025-05-24 02:14:59.999000 ,15165291.6698046,40575,58.66703,6304346.1620832,0
2025-05-24 02:15:00.000000 ,107615.53,107846.15,107615.53,107783.49,93.00207,2025-05-24 02:29:59.999000 ,10022650.9585535,23446,59.64493,6427190.6666092,0
2025-05-24 02:30:00.000000 ,107783.49,107900.11,107744.73,107874.89,64.48437,2025-05-24 02:44:59.999000 ,6954167.1458885,18591,37.09448,4000488.6527475,0
2025-05-24 02:45:00.000000 ,107874.9,107874.9,107691.41,107803.84,84.75937,2025-05-24 02:59:59.999000 ,9134548.2136593,20685,42.50014,4579930.2483325,0
2025-05-24 03:00:00.000000 ,107803.84,108124.0,107750.64,108048.74,227.63867,2025-05-24 03:14:59.999000 ,24571213.0899749,34695,126.70815,13674114.4395075,0
2025-05-24 03:15:00.000000 ,108048.73,108332.04,108014.7,108307.23,159.38069,2025-05-24 03:29:59.999000 ,17246428.1462592,36309,103.01444,11147782.0450208,0
2025-05-24 03:30:00.000000 ,108307.24,108367.54,108128.0,108175.94,103.46543,2025-05-24 03:44:59.999000 ,11195185.8131204,28333,41.61043,4502812.3309985,0
2025-05-24 03:45:00.000000 ,108175.93,108366.31,108096.01,108366.3,82.88504,2025-05-24 03:59:59.999000 ,8969172.5916529,26151,47.5577,5146002.9084247,0
2025-05-24 04:00:00.000000 ,108366.31,108409.1,108300.0,108341.13,112.02452,2025-05-24 04:14:59.999000 ,12139228.7798368,26046,38.55381,4177376.6587572,0
2025-05-24 04:15:00.000000 ,108341.13,108494.51,108341.12,108449.1,90.78974,2025-05-24 04:29:59.999000 ,9845982.0097575,18793,51.2387,5556706.5666834,0
2025-05-24 04:30:00.000000 ,108449.09,108557.51,108400.0,108489.53,108.02337,2025-05-24 04:44:59.999000 ,11717985.9631874,19759,35.65106,3867119.3135108,0
2025-05-24 04:45:00.000000 ,108489.53,108582.33,108454.54,108485.07,92.92614,2025-05-24 04:59:59.999000 ,10085997.7860078,15009,49.8934,5415519.0985696,0
2025-05-24 05:00:00.000000 ,108485.06,108530.73,108283.73,108350.8,163.37276,2025-05-24 05:14:59.999000 ,17711128.8193449,31155,69.54747,7540488.4151397,0
2025-05-24 05:15:00.000000 ,108350.8,108350.8,108214.92,108349.99,101.66321,2025-05-24 05:29:59.999000 ,11009927.0142048,19870,45.96093,4977187.1291152,0
2025-05-24 05:30:00.000000 ,108350.0,108433.92,108200.0,108222.46,78.7063,2025-05-24 05:44:59.999000 ,8526988.8133185,15073,25.77521,2792820.3671226,0
2025-05-24 05:45:00.000000 ,108222.46,108240.0,108126.99,108235.68,94.0869,2025-05-24 05:59:59.999000 ,10178395.3551693,18335,37.3018,4035277.4434388,0
2025-05-24 06:00:00.000000 ,108235.69,108342.53,108209.85,108237.66,66.65788,2025-05-24 06:14:59.999000 ,7218165.6020374,11730,31.23296,3382271.2080758,0
2025-05-24 06:15:00.000000 ,108237.66,108237.67,107981.48,108195.56,101.86597,2025-05-24 06:29:59.999000 ,11013745.7148589,23589,34.69195,3750353.4363072,0
2025-05-24 06:30:00.000000 ,108195.55,108195.56,107683.96,107945.26,255.21332,2025-05-24 06:44:59.999000 ,27528474.1628504,61042,113.57323,12249129.9673203,0
2025-05-24 06:45:00.000000 ,107945.27,107960.0,107712.03,107959.99,258.52153,2025-05-24 06:59:59.999000 ,27866825.5845497,31380,77.00375,8303341.2421188,0
2025-05-24 07:00:00.000000 ,107959.99,108140.81,107959.99,108111.14,118.15855,2025-05-24 07:14:59.999000 ,12768403.8667034,31560,70.13221,7577892.1729885,0
2025-05-24 07:15:00.000000 ,108111.14,108227.27,108111.14,108214.12,63.64111,2025-05-24 07:29:59.999000 ,6885550.5293451,11799,26.13304,2827175.8300052,0
2025-05-24 07:30:00.000000 ,108214.12,108214.12,108000.01,108043.08,81.98741,2025-05-24 07:44:59.999000 ,8862568.8207232,15129,29.50606,3189134.8356307,0
2025-05-24 07:45:00.000000 ,108043.09,108043.09,107566.37,107587.75,194.63495,2025-05-24 07:59:59.999000 ,20971667.9655312,27605,64.94628,6996660.1043584,0
2025-05-24 08:00:00.000000 ,107587.75,108009.84,107587.74,107858.55,188.85385,2025-05-24 08:14:59.999000 ,20359502.6865744,34623,110.22859,11884677.8945573,0
2025-05-24 08:15:00.000000 ,107858.55,107894.5,107681.82,107894.5,98.24194,2025-05-24 08:29:59.999000 ,10590742.9206288,19687,52.0099,5607385.3423086,0
2025-05-24 08:30:00.000000 ,107894.49,108070.89,107853.58,108070.89,93.55644,2025-05-24 08:44:59.999000 ,10099393.6419161,16726,54.77222,5913403.6064594,0
2025-05-24 08:45:00.000000 ,108070.89,108285.39,108069.0,108251.23,139.35368,2025-05-24 08:59:59.999000 ,15073664.6264485,28310,78.88172,8532353.8129379,0
2025-05-24 09:00:00.000000 ,108251.23,108434.0,108184.11,108203.51,210.43228,2025-05-24 09:14:59.999000 ,22788634.7769796,35474,71.50357,7743024.4678206,0
2025-05-24 09:15:00.000000 ,108203.52,108409.63,108189.13,108334.0,122.34941,2025-05-24 09:29:59.999000 ,13248330.3979598,19198,45.74017,4953002.2684186,0
2025-05-24 09:30:00.000000 ,108334.0,108418.96,108213.31,108235.72,71.14039,2025-05-24 09:44:59.999000 ,7704966.199822,12779,29.42714,3187002.7594415,0
2025-05-24 09:45:00.000000 ,108235.73,108282.72,108158.09,108161.69,63.38397,2025-05-24 09:59:59.999000 ,6859530.692612,13878,29.43449,3185479.8481218,0
2025-05-24 10:00:00.000000 ,108161.7,108248.59,108152.01,108158.4,119.64957,2025-05-24 10:14:59.999000 ,12946240.2611512,18938,26.41813,2858158.8676969,0
2025-05-24 10:15:00.000000 ,108158.41,108424.96,108158.41,108393.99,686.17534,2025-05-24 10:29:59.999000 ,74291509.9360453,29622,243.40973,26365104.9101257,0
2025-05-24 10:30:00.000000 ,108394.0,109049.15,108377.52,108959.76,929.73205,2025-05-24 10:44:59.999000 ,101005525.9258896,63462,711.97347,77340192.2890175,0
2025-05-24 10:45:00.000000 ,108959.75,109258.94,108926.63,109094.99,496.09862,2025-05-24 10:59:59.999000 ,54141840.6003626,51506,281.21772,30689665.0743411,0
2025-05-24 11:00:00.000000 ,109094.99,109506.03,109094.99,109307.36,1088.05405,2025-05-24 11:14:59.999000 ,118976516.192383,70935,845.75532,92478976.2580135,0
2025-05-24 11:15:00.000000 ,109307.36,109412.13,109181.81,109337.01,310.81086,2025-05-24 11:29:59.999000 ,33968891.5502612,44195,212.77762,23255902.2246508,0
2025-05-24 11:30:00.000000 ,109337.01,109489.47,109173.18,109175.03,478.06062,2025-05-24 11:44:59.999000 ,52291205.0824634,47178,355.87722,38931698.6919397,0
2025-05-24 11:45:00.000000 ,109175.02,109356.37,109143.4,109208.56,321.15211,2025-05-24 11:59:59.999000 ,35085086.7693808,39201,230.51532,25183875.2032443,0
2025-05-24 12:00:00.000000 ,109208.57,109282.81,108818.18,108925.11,355.1332,2025-05-24 12:14:59.999000 ,38747744.7043988,46833,226.77318,24747836.260126,0
2025-05-24 12:15:00.000000 ,108925.1,108975.54,108636.36,108831.29,374.20048,2025-05-24 12:29:59.999000 ,40718803.3847799,42494,148.13558,16116121.2803468,0
2025-05-24 12:30:00.000000 ,108831.3,108896.78,108703.87,108821.71,260.48383,2025-05-24 12:44:59.999000 ,28347539.2786012,31632,65.1281,7087126.218241,0
2025-05-24 12:45:00.000000 ,108821.71,108880.0,108681.82,108776.63,296.36976,2025-05-24 12:59:59.999000 ,32242403.8651085,30072,83.45263,9078545.404532,0
2025-05-24 13:00:00.000000 ,108776.63,108836.37,108642.84,108712.0,195.82103,2025-05-24 13:14:59.999000 ,21300121.3847392,26918,121.80748,13248899.548776,0
2025-05-24 13:15:00.000000 ,108711.99,108894.25,108571.41,108881.15,106.20388,2025-05-24 13:29:59.999000 ,11550021.8494503,24219,66.77972,7263405.5097187,0
2025-05-24 13:30:00.000000 ,108881.15,108892.89,108636.36,108684.85,155.70358,2025-05-24 13:44:59.999000 ,16932188.8719194,27550,100.80621,10962399.5318855,0
2025-05-24 13:45:00.000000 ,108684.86,108739.6,108540.0,108590.29,118.03118,2025-05-24 13:59:59.999000 ,12820588.8817738,22528,61.3658,6665323.2106895,0
2025-05-24 14:00:00.000000 ,108590.28,108797.82,108590.28,108725.04,78.84837,2025-05-24 14:14:59.999000 ,8570255.6559134,25774,41.62531,4524333.3431169,0
2025-05-24 14:15:00.000000 ,108725.04,108991.5,108681.81,108700.01,98.38768,2025-05-24 14:29:59.999000 ,10705739.6676111,25597,48.17609,5240834.6718239,0
2025-05-24 14:30:00.000000 ,108700.01,108962.53,108669.44,108831.15,100.25302,2025-05-24 14:44:59.999000 ,10908882.8795673,20977,52.11114,5671202.4243103,0
2025-05-24 14:45:00.000000 ,108831.15,109036.81,108831.15,108959.09,144.62339,2025-05-24 14:59:59.999000 ,15756550.4210072,29075,93.61365,10198741.1905546,0
2025-05-24 15:00:00.000000 ,108959.1,109212.76,108868.33,109154.77,86.55687,2025-05-24 15:14:59.999000 ,9440705.3879533,32206,43.22264,4714026.5280789,0
2025-05-24 15:15:00.000000 ,109154.78,109154.78,108929.2,108953.04,88.97026,2025-05-24 15:29:59.999000 ,9700885.4383119,22448,18.37923,2004162.8256049,0
2025-05-24 15:30:00.000000 ,108953.05,109038.35,108850.0,108890.74,108.9565,2025-05-24 15:44:59.999000 ,11869037.7311128,39570,34.77267,3787635.4115309,0
2025-05-24 15:45:00.000000 ,108890.74,108936.55,108819.12,108929.7,97.636,2025-05-24 15:59:59.999000 ,10630726.5380167,19390,55.8884,6085062.7133777,0
2025-05-24 16:00:00.000000 ,108929.71,108976.97,108700.0,108740.0,81.95255,2025-05-24 16:14:59.999000 ,8917096.6405054,19531,46.71773,5083796.9953523,0
2025-05-24 16:15:00.000000 ,108740.0,108875.9,108682.36,108773.55,55.97029,2025-05-24 16:29:59.999000 ,6088498.8794533,22360,24.13115,2624814.8318702,0
2025-05-24 16:30:00.000000 ,108773.55,108860.0,108700.0,108860.0,49.09132,2025-05-24 16:44:59.999000 ,5340333.9816069,18498,24.87532,2706192.6404449,0
2025-05-24 16:45:00.000000 ,108860.0,109096.13,108804.93,108997.67,103.12277,2025-05-24 16:59:59.999000 ,11240795.6998298,21780,48.79714,5317474.442634,0
2025-05-24 17:00:00.000000 ,108997.68,109200.0,108992.99,109120.1,80.9527,2025-05-24 17:14:59.999000 ,8830459.8076451,23049,32.52373,3547488.5539519,0
2025-05-24 17:15:00.000000 ,109120.1,109120.1,108882.35,108956.31,89.04979,2025-05-24 17:29:59.999000 ,9703428.1205792,19708,55.54464,6052785.0139848,0
2025-05-24 17:30:00.000000 ,108956.3,109050.02,108913.29,108965.66,39.84948,2025-05-24 17:44:59.999000 ,4343037.8522612,10396,17.40575,1896917.1368375,0
2025-05-24 17:45:00.000000 ,108965.66,109074.51,108920.03,108920.03,48.24715,2025-05-24 17:59:59.999000 ,5258847.5159742,16303,21.09732,2299391.5032712,0
2025-05-24 18:00:00.000000 ,108920.03,109076.2,108916.01,109035.5,37.34448,2025-05-24 18:14:59.999000 ,4070399.0367214,12074,24.1309,2630158.8533383,0
2025-05-24 18:15:00.000000 ,109035.51,109066.01,108973.71,109011.05,29.54811,2025-05-24 18:29:59.999000 ,3221136.3768762,8697,13.24077,1443381.6940073,0
2025-05-24 18:30:00.000000 ,109011.05,109011.05,108880.02,108913.48,54.52267,2025-05-24 18:44:59.999000 ,5939568.6904789,10904,30.67728,3341725.9434002,0
2025-05-24 18:45:00.000000 ,108913.48,108913.48,108781.54,108827.01,48.59089,2025-05-24 18:59:59.999000 ,5287743.5616553,11221,24.56454,2673074.2720799,0
2025-05-24 19:00:00.000000 ,108827.0,108933.57,108800.49,108851.49,96.61142,2025-05-24 19:14:59.999000 ,10519342.3990855,19627,67.60562,7360976.1509165,0
2025-05-24 19:15:00.000000 ,108851.48,108900.0,108800.0,108862.67,70.76299,2025-05-24 19:29:59.999000 ,7702806.4901824,13101,45.90495,4996993.2588645,0
2025-05-24 19:30:00.000000 ,108862.67,109019.6,108829.23,108864.76,72.96363,2025-05-24 19:44:59.999000 ,7946345.5473054,18368,52.75435,5745376.1080804,0
2025-05-24 19:45:00.000000 ,108864.77,108971.79,108812.0,108960.0,56.97513,2025-05-24 19:59:59.999000 ,6204132.9384976,13603,45.88789,4996823.7770776,0
2025-05-24 20:00:00.000000 ,108960.0,109017.8,108880.75,108988.92,67.70993,2025-05-24 20:14:59.999000 ,7375702.1046494,13666,45.03112,4905003.0688446,0
2025-05-24 20:15:00.000000 ,108988.91,109059.69,108943.36,108991.44,59.52354,2025-05-24 20:29:59.999000 ,6488082.2310078,11109,41.71528,4546878.7906675,0
2025-05-24 20:30:00.000000 ,108991.44,109125.0,108956.14,108956.15,53.7572,2025-05-24 20:44:59.999000 ,5862779.126664,12540,33.87811,3694790.3777357,0
2025-05-24 20:45:00.000000 ,108956.15,108956.15,108863.63,108863.63,39.44822,2025-05-24 20:59:59.999000 ,4296158.131493,6297,26.12241,2844792.6244011,0
2025-05-24 21:00:00.000000 ,108863.63,108863.64,108743.76,108826.32,64.75608,2025-05-24 21:14:59.999000 ,7045375.4588211,8209,40.34365,4388812.5059864,0
2025-05-24 21:15:00.000000 ,108826.32,108860.45,108580.11,108703.87,75.38347,2025-05-24 21:29:59.999000 ,8192586.1944717,14124,32.67535,3550851.2049658,0
2025-05-24 21:30:00.000000 ,108703.86,108863.62,108703.86,108809.11,67.24722,2025-05-24 21:44:59.999000 ,7314686.113345,15004,42.36825,4607988.6527592,0
2025-05-24 21:45:00.000000 ,108809.12,108863.63,108722.17,108818.18,52.73895,2025-05-24 21:59:59.999000 ,5737274.110145,12191,34.39712,3741601.8667747,0
2025-05-24 22:00:00.000000 ,108818.18,108818.19,108605.08,108719.98,64.14537,2025-05-24 22:14:59.999000 ,6972432.4115612,18623,39.81509,4327408.0830493,0
2025-05-24 22:15:00.000000 ,108719.98,108746.75,108350.1,108514.81,202.69408,2025-05-24 22:29:59.999000 ,21990769.8987248,28087,61.90137,6715706.4655391,0
2025-05-24 22:30:00.000000 ,108514.81,108579.99,108093.27,108244.62,217.34865,2025-05-24 22:44:59.999000 ,23537892.7460712,44625,88.01312,9532508.1149111,0
2025-05-24 22:45:00.000000 ,108244.62,108333.34,107977.67,108100.5,181.99168,2025-05-24 22:59:59.999000 ,19690612.758906,28180,100.00856,10822835.3086676,0
2025-05-24 23:00:00.000000 ,108100.5,108117.74,107671.77,108065.2,430.83441,2025-05-24 23:14:59.999000 ,46461988.5833978,80365,160.88099,17348836.5801584,0
2025-05-24 23:15:00.000000 ,108065.2,108396.97,107832.74,108008.13,478.11668,2025-05-24 23:29:59.999000 ,51659665.7318167,81138,228.28589,24674508.1541454,0
2025-05-24 23:30:00.000000 ,108008.13,108181.82,107727.27,107743.99,597.92113,2025-05-24 23:44:59.999000 ,64563958.401438,59303,301.24869,32535977.25519,0
2025-05-24 23:45:00.000000 ,107743.99,107881.03,107500.0,107761.91,726.54071,2025-05-24 23:59:59.999000 ,78263303.2951472,65640,316.22204,34065086.2247078,0
2025-05-25 00:00:00.000000 ,107761.9,108035.43,107750.45,107933.01,268.14038,2025-05-25 00:14:59.999000 ,28926036.5351984,34642,155.71205,16793651.4101926,0
2025-05-25 00:15:00.000000 ,107933.01,108070.37,107788.95,108017.03,96.31413,2025-05-25 00:29:59.999000 ,10391273.5752984,21112,54.41413,5870466.2323533,0
2025-05-25 00:30:00.000000 ,108017.04,108130.44,107306.16,107502.44,411.13408,2025-05-25 00:44:59.999000 ,44255847.6065086,60479,162.08195,17453484.0859418,0
2025-05-25 00:45:00.000000 ,107502.45,107640.31,107286.28,107443.9,256.0107,2025-05-25 00:59:59.999000 ,27506387.7049442,71353,126.54442,13594681.6764488,0
2025-05-25 01:00:00.000000 ,107443.9,107615.38,107250.03,107355.49,243.35826,2025-05-25 01:14:59.999000 ,26139990.3110206,72419,105.18028,11297428.9060766,0
2025-05-25 01:15:00.000000 ,107355.48,107896.0,107206.0,107872.5,226.82114,2025-05-25 01:29:59.999000 ,24392242.3429069,60217,123.97508,13335567.122714,0
2025-05-25 01:30:00.000000 ,107872.5,108007.29,107727.27,107892.39,133.87913,2025-05-25 01:44:59.999000 ,14443118.3831574,32755,86.6094,9343405.5587059,0
2025-05-25 01:45:00.000000 ,107892.38,107892.39,107636.36,107656.22,98.08672,2025-05-25 01:59:59.999000 ,10566709.0788738,24474,33.62443,3622147.1665444,0
2025-05-25 02:00:00.000000 ,107656.21,107804.0,107500.0,107576.02,83.78573,2025-05-25 02:14:59.999000 ,9018053.7561671,34685,34.88071,3754614.9620704,0
2025-05-25 02:15:00.000000 ,107576.02,107899.32,107480.29,107857.15,93.09221,2025-05-25 02:29:59.999000 ,10021842.4041458,42260,58.34307,6281860.6700698,0
2025-05-25 02:30:00.000000 ,107857.15,107954.55,107684.32,107724.0,89.92898,2025-05-25 02:44:59.999000 ,9696027.9168161,19746,43.779,4720795.121426,0
2025-05-25 02:45:00.000000 ,107723.99,108000.0,107714.55,107928.8,72.60506,2025-05-25 02:59:59.999000 ,7829710.6595115,27538,34.93957,3767050.1577516,0
2025-05-25 03:00:00.000000 ,107928.8,108239.53,107923.6,108153.46,230.86382,2025-05-25 03:14:59.999000 ,24967442.5849558,34730,179.35479,19395871.5856369,0
2025-05-25 03:15:00.000000 ,108153.45,108210.41,108029.91,108151.39,75.39156,2025-05-25 03:29:59.999000 ,8152329.2422618,19541,29.39148,3178043.2266196,0
2025-05-25 03:30:00.000000 ,108151.39,108239.23,108151.39,108206.0,65.2918,2025-05-25 03:44:59.999000 ,7064834.9159294,17588,26.59007,2877056.8038369,0
2025-05-25 03:45:00.000000 ,108206.0,108257.14,108095.75,108095.75,51.17711,2025-05-25 03:59:59.999000 ,5536969.7359309,21754,17.32416,1874334.4387349,0
2025-05-25 04:00:00.000000 ,108095.76,108136.37,107981.97,107981.97,68.40036,2025-05-25 04:14:59.999000 ,7392134.7662399,15481,23.77177,2569166.443454,0
2025-05-25 04:15:00.000000 ,107981.97,108072.0,107941.96,107979.96,59.3457,2025-05-25 04:29:59.999000 ,6408786.3872547,17513,32.81259,3543328.1013103,0
2025-05-25 04:30:00.000000 ,107979.95,108200.0,107979.95,108178.54,54.26527,2025-05-25 04:44:59.999000 ,5866517.8921476,13657,33.38819,3609613.0236143,0
2025-05-25 04:45:00.000000 ,108178.54,108275.7,108151.04,108245.21,63.15524,2025-05-25 04:59:59.999000 ,6834591.5924438,16223,39.32366,4255564.8496723,0
2025-05-25 05:00:00.000000 ,108245.21,108288.69,108124.03,108124.04,37.6599,2025-05-25 05:14:59.999000 ,4075667.5511,18595,14.08252,1524172.4337132,0
2025-05-25 05:15:00.000000 ,108124.03,108156.22,108076.41,108086.0,37.0698,2025-05-25 05:29:59.999000 ,4007686.3206621,11953,12.9985,1405234.3158696,0
2025-05-25 05:30:00.000000 ,108086.01,108130.52,107972.02,108020.0,64.07264,2025-05-25 05:44:59.999000 ,6921358.0584818,13080,18.27705,1974893.7964124,0
2025-05-25 05:45:00.000000 ,108019.99,108119.98,108000.0,108103.98,29.14354,2025-05-25 05:59:59.999000 ,3149130.3763707,11408,19.98291,2159127.8493512,0
2025-05-25 06:00:00.000000 ,108103.99,108136.37,108019.08,108019.09,188.12474,2025-05-25 06:14:59.999000 ,20330710.0135195,17204,40.80509,4409673.8154698,0
2025-05-25 06:15:00.000000 ,108019.09,108019.09,107875.01,107982.5,44.39739,2025-05-25 06:29:59.999000 ,4792794.2475688,12050,21.16312,2284597.6553392,0
2025-05-25 06:30:00.000000 ,107982.5,107992.79,107909.09,107965.24,26.3794,2025-05-25 06:44:59.999000 ,2847798.3339774,9006,14.80033,1597690.0231372,0
2025-05-25 06:45:00.000000 ,107965.24,108016.2,107687.21,107938.0,119.21644,2025-05-25 06:59:59.999000 ,12859433.0319638,37253,51.9873,5607650.2754734,0
2025-05-25 07:00:00.000000 ,107938.0,107938.0,107681.81,107716.08,76.54804,2025-05-25 07:14:59.999000 ,8251374.2034274,20968,25.39393,2737052.4440423,0
2025-05-25 07:15:00.000000 ,107716.07,107798.83,107461.52,107545.45,187.1288,2025-05-25 07:29:59.999000 ,20138237.2519958,33861,48.82493,5256492.8908152,0
2025-05-25 07:30:00.000000 ,107545.45,107719.13,107454.54,107620.5,129.02284,2025-05-25 07:44:59.999000 ,13885474.4639161,24499,82.43387,8873567.2532641,0
2025-05-25 07:45:00.000000 ,107620.49,107699.26,107573.49,107681.81,109.78155,2025-05-25 07:59:59.999000 ,11818324.465411,16030,75.69061,8148030.282393,0
2025-05-25 08:00:00.000000 ,107681.82,107700.65,107430.17,107496.35,108.21564,2025-05-25 08:14:59.999000 ,11639916.9692833,30098,53.45301,5749129.6565882,0
2025-05-25 08:15:00.000000 ,107496.36,107632.7,107361.0,107440.32,126.49104,2025-05-25 08:29:59.999000 ,13596016.5717702,34698,52.57938,5652678.1774206,0
2025-05-25 08:30:00.000000 ,107440.33,107545.03,107255.0,107319.0,220.96973,2025-05-25 08:44:59.999000 ,23723035.8926868,35608,81.70492,8772100.1866947,0
2025-05-25 08:45:00.000000 ,107318.99,107319.0,106926.14,107109.41,493.14116,2025-05-25 08:59:59.999000 ,52804521.2335826,67497,149.63816,16020584.5233294,0
2025-05-25 09:00:00.000000 ,107109.4,107250.0,106971.31,107181.82,253.75714,2025-05-25 09:14:59.999000 ,27180279.3528443,47909,130.74005,14005028.8839324,0
2025-05-25 09:15:00.000000 ,107181.81,107258.29,106900.0,107175.57,240.35008,2025-05-25 09:29:59.999000 ,25733769.4506325,50047,106.43285,11391815.5007913,0
2025-05-25 09:30:00.000000 ,107175.58,107216.9,106708.98,106880.01,424.41549,2025-05-25 09:44:59.999000 ,45373284.7745897,95385,157.48447,16835055.2589426,0
2025-05-25 09:45:00.000000 ,106880.01,107131.68,106880.01,107131.67,164.45868,2025-05-25 09:59:59.999000 ,17603061.790704,34910,87.08954,9321929.3500791,0
2025-05-25 10:00:00.000000 ,107131.68,107309.41,107067.07,107202.69,169.6471,2025-05-25 10:14:59.999000 ,18177925.7004254,43550,74.53573,7987811.9964418,0
2025-05-25 10:15:00.000000 ,107202.69,107286.89,107090.91,107098.13,168.67065,2025-05-25 10:29:59.999000 ,18080289.8671805,24363,36.86658,3953256.9145404,0
2025-05-25 10:30:00.000000 ,107098.14,107312.29,107098.14,107184.49,106.77598,2025-05-25 10:44:59.999000 ,11452213.6356536,21131,69.73205,7479384.7188072,0
2025-05-25 10:45:00.000000 ,107184.49,107390.89,106826.53,106946.4,335.33941,2025-05-25 10:59:59.999000 ,35913096.3182924,50465,144.9179,15525257.2974218,0
2025-05-25 11:00:00.000000 ,106946.4,107062.61,106834.34,107057.54,240.67247,2025-05-25 11:14:59.999000 ,25735181.447541,38591,149.00932,15934487.8648753,0
2025-05-25 11:15:00.000000 ,107057.53,107186.0,106983.96,107175.8,102.50349,2025-05-25 11:29:59.999000 ,10976631.4593461,25107,48.48192,5191955.1520175,0
2025-05-25 11:30:00.000000 ,107175.81,107227.25,107028.95,107126.78,115.70948,2025-05-25 11:44:59.999000 ,12395311.7263404,20973,27.73364,2970910.8025362,0
2025-05-25 11:45:00.000000 ,107126.79,107272.73,107126.78,107260.0,128.23945,2025-05-25 11:59:59.999000 ,13747137.2929713,19010,27.83493,2984045.560537,0
2025-05-25 12:00:00.000000 ,107259.99,107439.96,107181.81,107413.6,173.23992,2025-05-25 12:14:59.999000 ,18589611.5964755,35102,76.26586,8184420.8535702,0
2025-05-25 12:15:00.000000 ,107413.61,107600.0,107307.07,107473.19,382.43838,2025-05-25 12:29:59.999000 ,41092990.8153625,49782,275.46637,29598103.9972288,0
2025-05-25 12:30:00.000000 ,107473.19,107625.0,107400.77,107421.84,140.37792,2025-05-25 12:44:59.999000 ,15091566.7264287,29891,77.83305,8367952.8045752,0
2025-05-25 12:45:00.000000 ,107421.84,107549.2,107384.62,107530.57,103.10863,2025-05-25 12:59:59.999000 ,11079275.1373014,22339,39.83454,4280879.220986,0
2025-05-25 13:00:00.000000 ,107530.57,107576.93,107300.0,107371.51,131.17802,2025-05-25 13:14:59.999000 ,14097059.7776085,23304,52.59074,5651172.3455131,0
2025-05-25 13:15:00.000000 ,107371.5,107551.77,107301.42,107551.76,73.03234,2025-05-25 13:29:59.999000 ,7843183.9781713,19643,40.1584,4313173.4437451,0
2025-05-25 13:30:00.000000 ,107551.77,107741.58,107517.34,107641.94,114.03067,2025-05-25 13:44:59.999000 ,12273143.5097595,31529,67.67763,7284496.7357084,0
2025-05-25 13:45:00.000000 ,107641.95,107743.34,107521.74,107521.75,128.38285,2025-05-25 13:59:59.999000 ,13820706.5548465,27310,65.59021,7061737.4843839,0
2025-05-25 14:00:00.000000 ,107521.74,107610.45,107432.61,107541.0,104.95988,2025-05-25 14:14:59.999000 ,11286235.6491808,29028,49.50429,5323354.4278913,0
2025-05-25 14:15:00.000000 ,107541.01,107653.68,107462.94,107644.0,128.59411,2025-05-25 14:29:59.999000 ,13831351.7001554,18682,86.99262,9357446.2593678,0
2025-05-25 14:30:00.000000 ,107644.0,107644.01,107174.2,107203.26,287.16144,2025-05-25 14:44:59.999000 ,30818052.0037712,42948,113.33321,12164462.7307385,0
2025-05-25 14:45:00.000000 ,107203.26,107355.0,107137.56,107355.0,181.06527,2025-05-25 14:59:59.999000 ,19424970.2796527,33413,111.43097,11955422.186647,0
2025-05-25 15:00:00.000000 ,107355.0,107420.98,107156.86,107287.34,539.56245,2025-05-25 15:14:59.999000 ,57870177.2156378,54484,323.0996,34650004.3481498,0
2025-05-25 15:15:00.000000 ,107287.33,107311.3,106708.0,106835.71,482.46661,2025-05-25 15:29:59.999000 ,51623026.5796631,64042,225.13439,24097861.894104,0
2025-05-25 15:30:00.000000 ,106835.71,107226.09,106600.64,107127.05,1509.31845,2025-05-25 15:44:59.999000 ,161585450.7103596,119124,469.93666,50306536.8444906,0
2025-05-25 15:45:00.000000 ,107127.04,107205.7,106863.94,106967.97,614.23078,2025-05-25 15:59:59.999000 ,65719043.730591,59502,89.17154,9540755.7012717,0
2025-05-25 16:00:00.000000 ,106967.97,107056.0,106843.61,106901.74,577.30864,2025-05-25 16:14:59.999000 ,61728135.9360296,48342,118.17752,12635833.7461355,0
2025-05-25 16:15:00.000000 ,106901.74,106909.1,106640.52,106697.9,530.86802,2025-05-25 16:29:59.999000 ,56665828.6408512,47742,91.2372,9737829.6461163,0
2025-05-25 16:30:00.000000 ,106697.89,107136.37,106688.1,107111.99,186.53145,2025-05-25 16:44:59.999000 ,19937694.0490747,28215,102.30631,10937051.7316808,0
2025-05-25 16:45:00.000000 ,107112.0,107243.36,107112.0,107174.4,133.6133,2025-05-25 16:59:59.999000 ,14318430.2339497,23907,79.51868,8521522.5680737,0
2025-05-25 17:00:00.000000 ,107174.41,107289.65,107174.4,107258.52,86.64724,2025-05-25 17:14:59.999000 ,9293231.5138404,17276,45.73576,4905340.2976513,0
2025-05-25 17:15:00.000000 ,107258.52,107316.45,107111.56,107296.33,54.60506,2025-05-25 17:29:59.999000 ,5853652.2692892,18824,20.45328,2192778.1206905,0
2025-05-25 17:30:00.000000 ,107296.32,107313.26,107162.49,107251.46,49.28662,2025-05-25 17:44:59.999000 ,5284841.1937358,14058,22.98848,2464940.4444702,0
2025-05-25 17:45:00.000000 ,107251.47,107374.38,107251.46,107363.37,41.53684,2025-05-25 17:59:59.999000 ,4457860.0081492,10410,29.5517,3171513.2255844,0
2025-05-25 18:00:00.000000 ,107363.36,107377.24,107272.72,107377.24,53.17849,2025-05-25 18:14:59.999000 ,5707460.5593336,13350,18.31285,1965449.2332338,0
2025-05-25 18:15:00.000000 ,107377.23,107600.0,107336.12,107537.96,56.69463,2025-05-25 18:29:59.999000 ,6094212.8671288,14744,40.22693,4324407.5509064,0
2025-05-25 18:30:00.000000 ,107537.95,107537.96,107409.09,107409.09,55.15125,2025-05-25 18:44:59.999000 ,5927060.1190896,17468,22.79137,2449223.1507076,0
2025-05-25 18:45:00.000000 ,107409.09,107474.81,107409.09,107413.34,22.92777,2025-05-25 18:59:59.999000 ,2463375.3009299,7083,8.85656,951542.6269954,0
2025-05-25 19:00:00.000000 ,107413.34,107473.42,107413.33,107442.91,28.2525,2025-05-25 19:14:59.999000 ,3035562.5142088,6640,17.61032,1892077.4433647,0
2025-05-25 19:15:00.000000 ,107442.91,107622.98,107442.9,107622.97,32.50138,2025-05-25 19:29:59.999000 ,3495078.0533847,11163,22.47244,2416636.696717,0
2025-05-25 19:30:00.000000 ,107622.97,107706.11,107622.97,107659.79,73.6072,2025-05-25 19:44:59.999000 ,7925359.6788835,13323,35.52694,3825156.4662416,0
2025-05-25 19:45:00.000000 ,107659.79,107940.95,107659.79,107717.01,121.17332,2025-05-25 19:59:59.999000 ,13062355.4465988,19150,57.33557,6180680.9949289,0
2025-05-25 20:00:00.000000 ,107717.02,107754.24,107515.41,107527.28,194.43895,2025-05-25 20:14:59.999000 ,20931628.4761205,21145,67.07868,7219964.6219166,0
2025-05-25 20:15:00.000000 ,107527.27,107600.79,107409.09,107566.47,89.19014,2025-05-25 20:29:59.999000 ,9590607.7985831,17017,42.18969,4536284.4733925,0
2025-05-25 20:30:00.000000 ,107566.48,107704.0,107547.1,107699.99,45.81908,2025-05-25 20:44:59.999000 ,4930783.8108722,11595,24.26503,2611432.1194235,0
2025-05-25 20:45:00.000000 ,107699.99,107700.0,107623.68,107677.35,30.94367,2025-05-25 20:59:59.999000 ,3331361.953083,9231,13.02767,1402486.9192824,0
2025-05-25 21:00:00.000000 ,107677.36,107914.44,107634.56,107866.91,70.78186,2025-05-25 21:14:59.999000 ,7630263.8713858,13762,38.31795,4130360.4090798,0
2025-05-25 21:15:00.000000 ,107866.9,107866.91,107414.55,107460.0,100.11168,2025-05-25 21:29:59.999000 ,10774079.6688759,26188,32.64566,3512456.5989599,0
2025-05-25 21:30:00.000000 ,107459.54,107459.54,107176.0,107446.26,95.98453,2025-05-25 21:44:59.999000 ,10303336.1199451,32603,45.43424,4877369.8068786,0
2025-05-25 21:45:00.000000 ,107446.25,107664.28,107404.29,107466.7,47.27541,2025-05-25 21:59:59.999000 ,5084775.9746478,18545,20.37079,2190419.4098942,0
2025-05-25 22:00:00.000000 ,107466.69,108696.15,107350.01,108363.64,716.67221,2025-05-25 22:14:59.999000 ,77587290.3881852,122492,447.91664,48477727.7441862,0
2025-05-25 22:15:00.000000 ,108363.64,108689.1,108117.64,108330.87,340.95742,2025-05-25 22:29:59.999000 ,36957810.9620225,96922,157.52123,17076375.5551405,0
2025-05-25 22:30:00.000000 ,108330.88,108650.0,108290.49,108630.35,182.1752,2025-05-25 22:44:59.999000 ,19760578.6543963,52018,98.15124,10647697.3242107,0
2025-05-25 22:45:00.000000 ,108630.35,109200.0,108511.51,109166.0,413.11233,2025-05-25 22:59:59.999000 ,44996542.5927329,64478,267.4538,29130381.9335275,0
2025-05-25 23:00:00.000000 ,109165.99,109299.99,108895.5,108914.0,410.20367,2025-05-25 23:14:59.999000 ,44756856.0928102,69541,200.77038,21909982.5856933,0
2025-05-25 23:15:00.000000 ,108913.99,108990.84,108570.16,108642.56,281.45649,2025-05-25 23:29:59.999000 ,30619086.4707918,37003,83.51965,9083934.528705,0
2025-05-25 23:30:00.000000 ,108642.56,109063.6,108590.91,108884.62,177.57124,2025-05-25 23:44:59.999000 ,19322056.3808773,36075,126.20936,13734363.9666521,0
2025-05-25 23:45:00.000000 ,108884.62,109069.28,108830.78,109004.19,127.37219,2025-05-25 23:59:59.999000 ,13872902.6671342,27319,78.45771,8545385.3674908,0
2025-05-26 00:00:00.000000 ,109004.2,109045.45,108898.01,108929.03,141.55792,2025-05-26 00:14:59.999000 ,15422023.9402478,36336,72.60313,7909462.0244341,0
2025-05-26 00:15:00.000000 ,108929.04,109096.78,108670.58,108805.72,312.28482,2025-05-26 00:29:59.999000 ,34002171.9611101,45026,179.14792,19505959.1847554,0
2025-05-26 00:30:00.000000 ,108805.72,109289.99,108783.44,109188.0,195.12529,2025-05-26 00:44:59.999000 ,21282467.4812862,46704,121.47112,13249691.7711376,0
2025-05-26 00:45:00.000000 ,109188.0,109600.0,109147.47,109540.46,272.24631,2025-05-26 00:59:59.999000 ,29772014.3545429,66394,181.35124,19831982.1569233,0
2025-05-26 01:00:00.000000 ,109540.45,109798.01,109288.92,109391.99,274.5814,2025-05-26 01:14:59.999000 ,30075789.8267324,59452,143.95837,15772867.0755626,0
2025-05-26 01:15:00.000000 ,109391.98,109454.2,109234.35,109310.25,122.94567,2025-05-26 01:29:59.999000 ,13445311.564013,38252,49.74667,5439891.7207756,0
2025-05-26 01:30:00.000000 ,109310.26,109750.0,109224.0,109635.9,228.32055,2025-05-26 01:44:59.999000 ,25008653.9190858,38337,93.44007,10232331.5704385,0
2025-05-26 01:45:00.000000 ,109635.9,109844.91,109433.79,109545.46,342.20461,2025-05-26 01:59:59.999000 ,37527106.3389285,48830,156.69565,17184366.6746894,0
2025-05-26 02:00:00.000000 ,109545.45,109772.72,109460.68,109528.93,214.01558,2025-05-26 02:14:59.999000 ,23453371.1662552,42811,149.98537,16435800.8071213,0
2025-05-26 02:15:00.000000 ,109528.93,109707.99,109484.02,109519.99,115.35711,2025-05-26 02:29:59.999000 ,12640524.4290858,31430,46.0985,5051516.8722438,0
2025-05-26 02:30:00.000000 ,109519.98,109540.94,109212.77,109297.12,113.78643,2025-05-26 02:44:59.999000 ,12440734.6270943,25927,36.12821,3949625.9356011,0
2025-05-26 02:45:00.000000 ,109297.13,109431.44,109172.36,109387.72,194.96195,2025-05-26 02:59:59.999000 ,21306074.392829,24388,60.03027,6562358.8577693,0
2025-05-26 03:00:00.000000 ,109387.73,109391.31,109273.51,109316.61,71.90119,2025-05-26 03:14:59.999000 ,7860790.5838289,22508,35.71948,3904733.0588587,0
2025-05-26 03:15:00.000000 ,109316.61,109694.05,109274.03,109652.87,157.91539,2025-05-26 03:29:59.999000 ,17294463.0128008,25548,114.00431,12485139.3136664,0
2025-05-26 03:30:00.000000 ,109652.88,109755.0,109563.13,109663.01,217.51156,2025-05-26 03:44:59.999000 ,23854148.5608147,28444,150.32296,16485591.0240372,0
2025-05-26 03:45:00.000000 ,109663.01,109765.74,109572.29,109623.53,116.08062,2025-05-26 03:59:59.999000 ,12728123.3013741,23219,51.19509,5613800.26689,0
2025-05-26 04:00:00.000000 ,109623.54,109700.0,109520.78,109545.36,142.16826,2025-05-26 04:14:59.999000 ,15583738.2757585,19441,57.53943,6308377.9648279,0
2025-05-26 04:15:00.000000 ,109545.36,109672.0,109510.58,109652.17,109.28728,2025-05-26 04:29:59.999000 ,11978453.1859043,9359,30.99714,3397223.1873381,0
2025-05-26 04:30:00.000000 ,109652.18,109737.71,109634.51,109650.0,101.31585,2025-05-26 04:44:59.999000 ,11112235.7865149,10723,42.96236,4712131.029554,0
2025-05-26 04:45:00.000000 ,109650.01,109727.19,109524.04,109541.3,185.09138,2025-05-26 04:59:59.999000 ,20288913.2860099,13234,31.30607,3431943.5514242,0
2025-05-26 05:00:00.000000 ,109541.31,109606.45,109365.29,109436.83,173.66912,2025-05-26 05:14:59.999000 ,19017666.6540159,17021,43.72806,4788283.8691639,0
2025-05-26 05:15:00.000000 ,109436.82,109618.76,109409.17,109577.99,176.07651,2025-05-26 05:29:59.999000 ,19284223.5278825,14213,65.61605,7184832.4418674,0
2025-05-26 05:30:00.000000 ,109577.99,109688.05,109522.69,109659.11,112.79287,2025-05-26 05:44:59.999000 ,12364468.4157442,12152,46.83868,5134751.7604959,0
2025-05-26 05:45:00.000000 ,109659.1,109678.0,109602.32,109650.01,74.60903,2025-05-26 05:59:59.999000 ,8181417.3001777,9835,21.62094,2370852.6394635,0
2025-05-26 06:00:00.000000 ,109650.0,109733.14,109550.0,109560.88,103.16634,2025-05-26 06:14:59.999000 ,11312310.0449974,17738,35.05134,3843677.7882614,0
2025-05-26 06:15:00.000000 ,109560.88,109776.12,109519.4,109739.13,116.90993,2025-05-26 06:29:59.999000 ,12819509.4993776,24429,64.8151,7106653.0707331,0
2025-05-26 06:30:00.000000 ,109739.12,109739.13,109529.08,109560.49,81.74769,2025-05-26 06:44:59.999000 ,8959692.2986547,18232,24.30263,2663266.0824369,0
2025-05-26 06:45:00.000000 ,109560.5,109951.2,109560.49,109928.37,161.87739,2025-05-26 06:59:59.999000 ,17774851.4858478,24843,113.52059,12465336.8463146,0
2025-05-26 07:00:00.000000 ,109928.37,110228.11,109836.26,109836.26,418.25295,2025-05-26 07:14:59.999000 ,46024694.9780229,64350,282.91841,31135796.8496468,0
2025-05-26 07:15:00.000000 ,109836.26,110055.14,109728.37,109859.32,164.81331,2025-05-26 07:29:59.999000 ,18107022.7001421,46889,77.54787,8520578.345014,0
2025-05-26 07:30:00.000000 ,109859.31,110088.93,109770.26,110009.33,218.67693,2025-05-26 07:44:59.999000 ,24045436.0107472,35121,115.13776,12657270.7091773,0
2025-05-26 07:45:00.000000 ,110009.32,110094.62,109934.72,110094.62,131.95426,2025-05-26 07:59:59.999000 ,14518230.0652228,23528,70.71383,7780496.6494728,0
2025-05-26 08:00:00.000000 ,110094.62,110173.92,109837.74,109905.2,170.8987,2025-05-26 08:14:59.999000 ,18798479.7069413,24691,76.43992,8407392.3559016,0
2025-05-26 08:15:00.000000 ,109905.2,109984.27,109779.81,109809.38,127.63798,2025-05-26 08:29:59.999000 ,14025574.1374639,22514,59.85179,6578018.3845257,0
2025-05-26 08:30:00.000000 ,109809.39,109876.0,109681.83,109716.55,127.1866,2025-05-26 08:44:59.999000 ,13958844.0148002,30133,59.75976,6559059.644371,0
2025-05-26 08:45:00.000000 ,109716.54,109783.45,109606.32,109666.4,102.43833,2025-05-26 08:59:59.999000 ,11236465.288017,17506,33.34161,3657837.0178581,0
2025-05-26 09:00:00.000000 ,109666.39,109832.05,109600.0,109826.87,91.86743,2025-05-26 09:14:59.999000 ,10078683.5296071,17292,43.73718,4798302.0683325,0
2025-05-26 09:15:00.000000 ,109826.88,109996.2,109800.98,109915.25,132.40189,2025-05-26 09:29:59.999000 ,14550224.7430334,23721,70.27986,7723206.172348,0
2025-05-26 09:30:00.000000 ,109915.25,109952.39,109680.0,109689.44,116.15006,2025-05-26 09:44:59.999000 ,12755076.824932,32003,48.35755,5310802.9173471,0
2025-05-26 09:45:00.000000 ,109689.45,109805.75,109621.27,109712.56,184.17251,2025-05-26 09:59:59.999000 ,20198952.8957358,21473,69.96311,7673593.2034682,0
2025-05-26 10:00:00.000000 ,109712.56,109839.38,109663.21,109724.87,80.25074,2025-05-26 10:14:59.999000 ,8805810.7482117,19366,42.79757,4696028.7380829,0
2025-05-26 10:15:00.000000 ,109724.86,109857.15,109671.82,109817.5,64.03418,2025-05-26 10:29:59.999000 ,7029512.2272652,16722,34.1313,3747109.8548313,0
2025-05-26 10:30:00.000000 ,109817.5,109840.18,109754.17,109802.42,62.2403,2025-05-26 10:44:59.999000 ,6833629.2860791,13664,47.4313,5207792.6980536,0
2025-05-26 10:45:00.000000 ,109802.42,109825.64,109571.42,109643.56,69.70487,2025-05-26 10:59:59.999000 ,7643344.3080565,15247,27.20223,2982251.6196289,0
2025-05-26 11:00:00.000000 ,109643.55,109711.74,109556.69,109659.28,95.50791,2025-05-26 11:14:59.999000 ,10470716.1978761,15263,55.95394,6134392.0865344,0
2025-05-26 11:15:00.000000 ,109659.28,109717.77,109592.56,109712.78,93.13914,2025-05-26 11:29:59.999000 ,10212751.7818902,13467,54.88968,6019035.5141827,0
2025-05-26 11:30:00.000000 ,109712.79,109836.0,109579.59,109802.82,80.31252,2025-05-26 11:44:59.999000 ,8810933.6101953,20169,46.51354,5103614.2568654,0
2025-05-26 11:45:00.000000 ,109802.82,109824.39,109705.43,109772.72,56.33318,2025-05-26 11:59:59.999000 ,6183048.8897118,15861,27.3696,3003724.4304336,0
2025-05-26 12:00:00.000000 ,109772.73,109842.57,109672.36,109721.35,98.37,2025-05-26 12:14:59.999000 ,10797029.6672767,26332,39.39972,4324709.9188634,0
2025-05-26 12:15:00.000000 ,109721.35,109827.94,109702.77,109743.92,88.20001,2025-05-26 12:29:59.999000 ,9681848.015943,22226,37.96518,4167634.3697952,0
2025-05-26 12:30:00.000000 ,109743.93,109799.0,109709.06,109716.13,50.9836,2025-05-26 12:44:59.999000 ,5595876.5019389,15859,23.61188,2591631.0443577,0
2025-05-26 12:45:00.000000 ,109716.13,110086.96,109666.66,109826.92,142.95166,2025-05-26 12:59:59.999000 ,15711294.818867,31567,80.66172,8863764.4798245,0
2025-05-26 13:00:00.000000 ,109826.91,109976.0,109702.78,109740.28,134.55383,2025-05-26 13:14:59.999000 ,14777516.2558451,31197,59.55444,6540573.2727354,0
2025-05-26 13:15:00.000000 ,109740.28,109921.78,109688.64,109860.88,152.96909,2025-05-26 13:29:59.999000 ,16795320.2390887,28766,100.43541,11027627.6376217,0
2025-05-26 13:30:00.000000 ,109860.87,109980.0,109780.0,109852.58,95.7512,2025-05-26 13:44:59.999000 ,10520945.993302,25005,56.36112,6192685.4178347,0
2025-05-26 13:45:00.000000 ,109852.58,109863.64,109494.74,109595.65,163.12456,2025-05-26 13:59:59.999000 ,17881176.593471,35249,69.2903,7594922.4325618,0
2025-05-26 14:00:00.000000 ,109595.64,109709.19,109510.07,109709.18,118.98136,2025-05-26 14:14:59.999000 ,13042119.2853419,35492,62.09043,6806221.243251,0
2025-05-26 14:15:00.000000 ,109709.18,109719.06,109499.92,109696.31,304.96754,2025-05-26 14:29:59.999000 ,33424062.6630646,39892,118.91951,13035099.8947925,0
2025-05-26 14:30:00.000000 ,109696.31,109739.14,109510.0,109606.19,120.16034,2025-05-26 14:44:59.999000 ,13173511.9243135,35551,54.8589,6014482.9433042,0
2025-05-26 14:45:00.000000 ,109606.2,109738.3,109500.0,109652.51,224.81008,2025-05-26 14:59:59.999000 ,24646796.2183129,32475,74.39093,8153621.8985507,0
2025-05-26 15:00:00.000000 ,109652.51,109727.28,109529.57,109643.58,106.16442,2025-05-26 15:14:59.999000 ,11637952.9452288,26143,45.4283,4980399.2584858,0
2025-05-26 15:15:00.000000 ,109643.57,109886.83,109611.38,109874.07,81.44621,2025-05-26 15:29:59.999000 ,8940805.3667778,25443,48.32281,5303908.8168719,0
2025-05-26 15:30:00.000000 ,109874.07,110420.74,109874.07,109963.96,676.39919,2025-05-26 15:44:59.999000 ,74509886.8855935,106925,366.75573,40401405.7460061,0
2025-05-26 15:45:00.000000 ,109963.97,110233.19,109925.74,110009.82,553.38732,2025-05-26 15:59:59.999000 ,60908031.4387484,80493,298.00426,32797518.5763878,0
2025-05-26 16:00:00.000000 ,110009.83,110422.22,110000.0,110090.9,339.39598,2025-05-26 16:14:59.999000 ,37402225.691608,59985,182.05912,20061651.0557514,0
2025-05-26 16:15:00.000000 ,110090.91,110090.91,109089.43,109331.9,885.43304,2025-05-26 16:29:59.999000 ,96932026.5085162,133085,463.83423,50755851.9090915,0
2025-05-26 16:30:00.000000 ,109331.91,109619.05,109152.16,109585.04,334.88125,2025-05-26 16:44:59.999000 ,36640869.6518325,80532,194.0101,21227089.4693786,0
2025-05-26 16:45:00.000000 ,109585.04,109652.18,109339.67,109391.37,136.76894,2025-05-26 16:59:59.999000 ,14971004.2313742,41848,67.18179,7354446.1179766,0
2025-05-26 17:00:00.000000 ,109391.37,109693.24,109338.88,109454.51,160.39556,2025-05-26 17:14:59.999000 ,17563875.90919,39452,86.09309,9426848.2704092,0
2025-05-26 17:15:00.000000 ,109454.52,109520.0,109215.13,109370.27,122.75179,2025-05-26 17:29:59.999000 ,13423537.7539681,34758,68.03448,7440292.1141952,0
2025-05-26 17:30:00.000000 ,109370.26,109434.79,109181.81,109204.76,123.33735,2025-05-26 17:44:59.999000 ,13480867.9836642,31422,41.88664,4578364.5877059,0
2025-05-26 17:45:00.000000 ,109204.75,109204.76,108871.21,109171.91,306.66096,2025-05-26 17:59:59.999000 ,33438318.0255076,52712,147.05048,16035808.2212265,0
2025-05-26 18:00:00.000000 ,109171.9,109275.18,109028.8,109269.73,99.55211,2025-05-26 18:14:59.999000 ,10865935.2169237,32294,39.34289,4294368.2515955,0
2025-05-26 18:15:00.000000 ,109269.72,109318.19,109010.97,109292.02,71.63376,2025-05-26 18:29:59.999000 ,7819848.3030208,23130,39.0051,4257981.1007256,0
2025-05-26 18:30:00.000000 ,109292.02,109460.89,109292.01,109292.02,56.86436,2025-05-26 18:44:59.999000 ,6220522.4368129,19825,33.20975,3632816.1435308,0
2025-05-26 18:45:00.000000 ,109292.02,109292.02,109060.0,109101.97,65.6616,2025-05-26 18:59:59.999000 ,7167506.8886959,19076,33.16798,3620300.810336,0
2025-05-26 19:00:00.000000 ,109101.96,109141.83,108925.1,109045.02,112.09044,2025-05-26 19:14:59.999000 ,12219154.5762283,26838,38.43745,4190260.581833,0
2025-05-26 19:15:00.000000 ,109045.01,109193.66,108970.0,109119.65,85.03405,2025-05-26 19:29:59.999000 ,9274539.0063698,23247,43.55717,4750520.0775425,0
2025-05-26 19:30:00.000000 ,109119.66,109130.0,108858.28,108999.99,82.21827,2025-05-26 19:44:59.999000 ,8958146.9849265,21088,40.71327,4435476.657858,0
2025-05-26 19:45:00.000000 ,109000.0,109173.92,108956.7,109130.44,55.3175,2025-05-26 19:59:59.999000 ,6032530.7445322,17207,28.16798,3071828.1338637,0
2025-05-26 20:00:00.000000 ,109130.44,109304.35,108940.0,109272.62,80.78868,2025-05-26 20:14:59.999000 ,8817387.1595555,29705,41.28791,4506776.8014364,0
2025-05-26 20:15:00.000000 ,109272.61,109331.11,109152.74,109279.99,54.1666,2025-05-26 20:29:59.999000 ,5917358.0351251,18601,22.19397,2424482.449473,0
2025-05-26 20:30:00.000000 ,109279.99,109624.85,109241.04,109449.64,88.25029,2025-05-26 20:44:59.999000 ,9660165.1993425,30972,46.56578,5096804.8476568,0
2025-05-26 20:45:00.000000 ,109449.65,109608.7,109378.56,109606.5,115.26533,2025-05-26 20:59:59.999000 ,12617375.4201124,27089,55.68996,6095936.4655921,0
2025-05-26 21:00:00.000000 ,109606.5,109646.45,109318.18,109355.98,87.10326,2025-05-26 21:14:59.999000 ,9532774.5936743,23443,42.48731,4648959.860473,0
2025-05-26 21:15:00.000000 ,109355.99,109371.53,109136.36,109304.34,69.06543,2025-05-26 21:29:59.999000 ,7545134.6929837,24655,34.98933,3822291.0575538,0
2025-05-26 21:30:00.000000 ,109304.35,109496.52,109180.0,109191.78,72.64446,2025-05-26 21:44:59.999000 ,7942869.6261425,26463,32.96989,3604910.4672562,0
2025-05-26 21:45:00.000000 ,109191.78,109395.15,109180.0,109346.68,53.52632,2025-05-26 21:59:59.999000 ,5850127.2636911,15216,36.37475,3975475.6634724,0
2025-05-26 22:00:00.000000 ,109346.68,109888.89,109307.78,109684.0,170.87617,2025-05-26 22:14:59.999000 ,18723947.9931415,34921,113.45672,12431958.7555601,0
2025-05-26 22:15:00.000000 ,109684.01,109739.14,109476.63,109488.65,77.89762,2025-05-26 22:29:59.999000 ,8535160.8208205,19789,37.545,4113398.5906084,0
2025-05-26 22:30:00.000000 ,109488.65,109590.91,109347.82,109405.42,74.26651,2025-05-26 22:44:59.999000 ,8126627.8326203,14964,28.12274,3077952.8717579,0
2025-05-26 22:45:00.000000 ,109405.43,109419.09,109173.91,109190.48,67.90888,2025-05-26 22:59:59.999000 ,7418601.8978961,12321,22.24875,2430491.2870077,0
2025-05-26 23:00:00.000000 ,109190.47,109347.83,109057.74,109320.35,71.69859,2025-05-26 23:14:59.999000 ,7830694.7347778,20207,37.34435,4079072.6116742,0
2025-05-26 23:15:00.000000 ,109320.35,109340.84,109142.85,109218.86,73.78998,2025-05-26 23:29:59.999000 ,8059195.3736268,17736,38.32468,4184679.9757632,0
2025-05-26 23:30:00.000000 ,109218.85,109380.96,109186.71,109334.7,67.517,2025-05-26 23:44:59.999000 ,7378082.5472955,20024,32.30905,3531205.8973161,0
2025-05-26 23:45:00.000000 ,109334.7,109466.06,109318.18,109434.79,55.6516,2025-05-26 23:59:59.999000 ,6089013.0259463,12837,32.86597,3595761.0725529,0
2025-05-27 00:00:00.000000 ,109434.78,109521.74,109333.33,109496.66,98.8382,2025-05-27 00:14:59.999000 ,10817007.7510767,26265,52.20496,5713277.6943495,0
2025-05-27 00:15:00.000000 ,109496.66,109666.0,109300.0,109380.28,135.98016,2025-05-27 00:29:59.999000 ,14888724.5753104,35169,68.54714,7505344.1519684,0
2025-05-27 00:30:00.000000 ,109380.29,109380.29,109227.27,109262.0,82.30816,2025-05-27 00:44:59.999000 ,8995724.8641938,18910,30.03113,3282202.4580847,0
2025-05-27 00:45:00.000000 ,109262.0,109302.04,109128.72,109136.37,165.14719,2025-05-27 00:59:59.999000 ,18036294.114238,19467,39.4252,4305445.0591936,0
2025-05-27 01:00:00.000000 ,109136.37,109136.37,108683.08,108723.26,418.6025,2025-05-27 01:14:59.999000 ,45598642.6954188,60684,146.52251,15958881.2259897,0
2025-05-27 01:15:00.000000 ,108723.26,108739.14,107516.57,108355.99,1235.61699,2025-05-27 01:29:59.999000 ,133577589.9072851,198625,473.05714,51123955.5327609,0
2025-05-27 01:30:00.000000 ,108355.99,108636.37,108200.97,108363.5,351.76287,2025-05-27 01:44:59.999000 ,38156902.8408597,93116,163.24738,17709228.7168768,0
2025-05-27 01:45:00.000000 ,108363.49,108411.52,108181.48,108385.31,296.32165,2025-05-27 01:59:59.999000 ,32097754.1809624,52757,142.00935,15383344.4109573,0
2025-05-27 02:00:00.000000 ,108385.32,108521.74,108272.72,108363.83,154.76513,2025-05-27 02:14:59.999000 ,16775591.2100745,44005,74.18729,8041986.033061,0
2025-05-27 02:15:00.000000 ,108363.83,108607.01,108255.44,108584.54,180.30515,2025-05-27 02:29:59.999000 ,19548737.0384201,34416,83.88637,9099543.8676546,0
2025-05-27 02:30:00.000000 ,108584.54,108697.94,108438.53,108520.93,154.10587,2025-05-27 02:44:59.999000 ,16735710.5808553,28454,86.48889,9394641.634628,0
2025-05-27 02:45:00.000000 ,108520.93,108531.5,107894.95,108272.72,329.75808,2025-05-27 02:59:59.999000 ,35666088.2338421,76634,156.11254,16882480.5815363,0
2025-05-27 03:00:00.000000 ,108272.73,109059.73,108268.0,108937.04,387.69522,2025-05-27 03:14:59.999000 ,42150806.9880115,80564,199.09834,21642709.985304,0
2025-05-27 03:15:00.000000 ,108937.04,109298.43,108893.66,108897.38,352.27736,2025-05-27 03:29:59.999000 ,38417747.9992653,62418,185.65447,20247110.5271561,0
2025-05-27 03:30:00.000000 ,108897.39,109050.0,108869.56,108950.39,197.70497,2025-05-27 03:44:59.999000 ,21538517.5547304,37612,114.23088,12444483.1941456,0
2025-05-27 03:45:00.000000 ,108950.4,108990.81,108851.06,108892.16,163.1178,2025-05-27 03:59:59.999000 ,17764895.6757191,29320,99.99967,10890234.8777437,0
2025-05-27 04:00:00.000000 ,108892.15,109086.96,108863.63,108943.66,118.4208,2025-05-27 04:14:59.999000 ,12899181.3750682,31152,81.18611,8842048.8092355,0
2025-05-27 04:15:00.000000 ,108943.66,109136.16,108914.72,109051.93,65.58781,2025-05-27 04:29:59.999000 ,7151488.8691341,16363,32.52196,3546207.7378992,0
2025-05-27 04:30:00.000000 ,109051.94,109217.4,109000.0,109109.11,185.21655,2025-05-27 04:44:59.999000 ,20210037.0981298,21493,54.65099,5962597.2938502,0
2025-05-27 04:45:00.000000 ,109109.11,109355.11,108920.36,108952.65,257.24279,2025-05-27 04:59:59.999000 ,28091577.5440037,32530,90.22521,9852317.9561466,0
2025-05-27 05:00:00.000000 ,108952.64,108956.08,108809.52,108888.44,273.76842,2025-05-27 05:14:59.999000 ,29810091.229505,31559,192.74904,20987046.1683285,0
2025-05-27 05:15:00.000000 ,108888.43,108896.04,108550.0,108657.34,192.36881,2025-05-27 05:29:59.999000 ,20906716.278626,39247,61.84286,6720590.2155654,0
2025-05-27 05:30:00.000000 ,108657.34,108836.77,108550.0,108772.72,110.88432,2025-05-27 05:44:59.999000 ,12052753.9313744,26757,60.17787,6540578.2279341,0
2025-05-27 05:45:00.000000 ,108772.73,108969.76,108721.59,108923.36,90.49636,2025-05-27 05:59:59.999000 ,9854832.1690484,21336,50.13892,5460061.176503,0
2025-05-27 06:00:00.000000 ,108923.36,109225.0,108922.24,109128.24,182.47406,2025-05-27 06:14:59.999000 ,19904005.0381257,50686,88.30077,9631131.4469292,0
2025-05-27 06:15:00.000000 ,109128.25,109178.0,108921.09,109105.02,220.91313,2025-05-27 06:29:59.999000 ,24090443.5995134,39563,102.95111,11225297.5254904,0
2025-05-27 06:30:00.000000 ,109105.02,109290.03,109105.01,109224.07,349.28017,2025-05-27 06:44:59.999000 ,38141107.0640901,36119,260.57421,28454581.70978,0
2025-05-27 06:45:00.000000 ,109224.07,109267.27,108826.08,108828.19,582.98135,2025-05-27 06:59:59.999000 ,63553458.6979049,48779,199.87442,21790775.7336903,0
2025-05-27 07:00:00.000000 ,108828.18,109119.36,108828.18,109060.9,104.10513,2025-05-27 07:14:59.999000 ,11345083.0304384,36489,45.38519,4945605.3229947,0
2025-05-27 07:15:00.000000 ,109060.89,109278.33,109060.89,109173.22,131.31824,2025-05-27 07:29:59.999000 ,14336478.4996198,29524,76.2868,8328314.1660639,0
2025-05-27 07:30:00.000000 ,109173.21,109498.65,109173.21,109495.23,305.16445,2025-05-27 07:44:59.999000 ,33376053.7081109,39485,206.65567,22601219.5222226,0
2025-05-27 07:45:00.000000 ,109495.23,109636.37,109454.54,109547.16,169.93711,2025-05-27 07:59:59.999000 ,18613903.0110302,31732,84.67349,9274455.039983,0
2025-05-27 08:00:00.000000 ,109540.0,109777.77,109540.0,109653.18,206.32948,2025-05-27 08:14:59.999000 ,22632659.9971291,40177,93.81649,10290642.2588773,0
2025-05-27 08:15:00.000000 ,109653.18,109761.91,109608.7,109660.41,123.05728,2025-05-27 08:29:59.999000 ,13495532.4165457,29004,58.84396,6453160.0181978,0
2025-05-27 08:30:00.000000 ,109660.41,109714.29,109492.59,109612.89,132.94694,2025-05-27 08:44:59.999000 ,14571313.8182382,27529,60.871,6671981.04292,0
2025-05-27 08:45:00.000000 ,109612.89,109698.22,109576.47,109695.65,105.00513,2025-05-27 08:59:59.999000 ,11513476.3908042,11552,65.67921,7201555.9383959,0
2025-05-27 09:00:00.000000 ,109695.66,109789.0,109681.81,109717.85,129.19154,2025-05-27 09:14:59.999000 ,14176971.8167453,16608,71.05925,7797528.4107775,0
2025-05-27 09:15:00.000000 ,109717.85,109717.85,109484.96,109521.64,168.21911,2025-05-27 09:29:59.999000 ,18427969.2369858,26879,63.80445,6989422.1241504,0
2025-05-27 09:30:00.000000 ,109521.65,109590.0,109428.98,109590.0,112.47517,2025-05-27 09:44:59.999000 ,12319162.0076507,17156,61.2143,6704590.7273933,0
2025-05-27 09:45:00.000000 ,109590.0,109899.0,109581.55,109830.25,205.82096,2025-05-27 09:59:59.999000 ,22596341.7840013,25880,143.74693,15781153.7108869,0
2025-05-27 10:00:00.000000 ,109830.24,109852.0,109745.69,109801.1,71.44792,2025-05-27 10:14:59.999000 ,7844095.2860243,11614,25.6986,2821566.8102729,0
2025-05-27 10:15:00.000000 ,109801.09,109841.05,109734.92,109786.68,56.23706,2025-05-27 10:29:59.999000 ,6174473.8694128,12581,22.22575,2440314.2816766,0
2025-05-27 10:30:00.000000 ,109786.69,109800.0,109639.64,109668.55,85.91611,2025-05-27 10:44:59.999000 ,9426386.9806231,14261,21.63393,2373967.2311485,0
2025-05-27 10:45:00.000000 ,109668.56,109742.79,109668.55,109698.57,39.54027,2025-05-27 10:59:59.999000 ,4337599.2926057,9704,17.96685,1970941.3910023,0
2025-05-27 11:00:00.000000 ,109698.57,109783.53,109623.56,109634.32,140.90733,2025-05-27 11:14:59.999000 ,15454087.5558844,14403,35.97516,3946610.3837782,0
2025-05-27 11:15:00.000000 ,109634.33,109660.81,109465.0,109525.11,154.53405,2025-05-27 11:29:59.999000 ,16930927.919722,20319,52.62188,5765020.1210229,0
2025-05-27 11:30:00.000000 ,109525.1,109525.11,109439.71,109507.99,54.82266,2025-05-27 11:44:59.999000 ,6002496.3868493,14623,24.81058,2716466.6529907,0
2025-05-27 11:45:00.000000 ,109507.99,109612.03,109502.37,109585.49,100.00257,2025-05-27 11:59:59.999000 ,10956706.8646388,12872,72.00351,7889165.1298709,0
2025-05-27 12:00:00.000000 ,109585.49,109799.07,109555.19,109698.51,148.37068,2025-05-27 12:14:59.999000 ,16275642.1234073,24032,98.57885,10813700.7954542,0
2025-05-27 12:15:00.000000 ,109698.51,109826.91,109612.0,109801.04,103.65608,2025-05-27 12:29:59.999000 ,11375440.2350104,19884,56.19668,6166790.0793994,0
2025-05-27 12:30:00.000000 ,109801.05,109801.05,109456.5,109485.97,85.24041,2025-05-27 12:44:59.999000 ,9342792.7164469,18557,25.87893,2836401.3136258,0
2025-05-27 12:45:00.000000 ,109485.97,109617.52,109485.97,109603.02,97.24868,2025-05-27 12:59:59.999000 ,10653603.0038086,18095,63.89178,6999297.970219,0
2025-05-27 13:00:00.000000 ,109603.03,110568.01,109581.46,110374.07,1078.87034,2025-05-27 13:14:59.999000 ,118922993.1087662,98847,513.02546,56523771.4734767,0
2025-05-27 13:15:00.000000 ,110374.06,110718.0,110206.28,110445.61,646.34791,2025-05-27 13:29:59.999000 ,71418720.1891224,95691,312.33556,34522675.4633127,0
2025-05-27 13:30:00.000000 ,110445.61,110693.85,110000.0,110141.91,457.74129,2025-05-27 13:44:59.999000 ,50475343.3019198,106804,193.36168,21324326.9990033,0
2025-05-27 13:45:00.000000 ,110141.91,110304.35,109706.0,109837.26,636.79866,2025-05-27 13:59:59.999000 ,69992463.8438634,79070,308.97671,33957662.687278,0
2025-05-27 14:00:00.000000 ,109837.26,110217.4,109802.02,110144.17,233.3809,2025-05-27 14:14:59.999000 ,25684319.5269415,66980,122.72095,13505169.0239431,0
2025-05-27 14:15:00.000000 ,110144.17,110212.38,109535.2,109535.21,489.54634,2025-05-27 14:29:59.999000 ,53755014.7896261,68355,208.1063,22855933.4621208,0
2025-05-27 14:30:00.000000 ,109535.2,109653.97,108670.29,109653.96,1059.10827,2025-05-27 14:44:59.999000 ,115673654.8173556,127828,491.78225,53724342.0026718,0
2025-05-27 14:45:00.000000 ,109653.96,109653.97,109219.25,109374.75,291.89348,2025-05-27 14:59:59.999000 ,31950755.162121,65810,117.57079,12869310.0305976,0
2025-05-27 15:00:00.000000 ,109374.75,109538.46,109010.33,109538.45,413.628,2025-05-27 15:14:59.999000 ,45203959.0417715,65899,183.7967,20090660.6589095,0
2025-05-27 15:15:00.000000 ,109538.46,109726.06,109500.88,109658.28,400.89246,2025-05-27 15:29:59.999000 ,43941512.1937764,60261,190.48662,20880317.3284684,0
2025-05-27 15:30:00.000000 ,109658.28,110086.96,109626.74,110001.99,342.83867,2025-05-27 15:44:59.999000 ,37675997.939593,65293,171.3807,18834924.1895682,0
2025-05-27 15:45:00.000000 ,110002.0,110240.83,110002.0,110140.11,292.32986,2025-05-27 15:59:59.999000 ,32191807.9795668,48037,96.15356,10588744.1936885,0
2025-05-27 16:00:00.000000 ,110140.11,110353.0,109956.03,110146.46,362.4322,2025-05-27 16:14:59.999000 ,39933906.6002313,52998,151.50111,16694585.3950704,0
2025-05-27 16:15:00.000000 ,110146.45,110277.6,110094.4,110094.41,143.44054,2025-05-27 16:29:59.999000 ,15809478.5249672,42045,59.90664,6602560.5500136,0
2025-05-27 16:30:00.000000 ,110094.4,110476.0,110082.47,110434.78,185.55039,2025-05-27 16:44:59.999000 ,20472247.6430168,37106,89.07232,9826081.0076728,0
2025-05-27 16:45:00.000000 ,110434.78,110499.64,110046.45,110217.39,176.71147,2025-05-27 16:59:59.999000 ,19494214.4015912,36491,61.10623,6740631.4974903,0
2025-05-27 17:00:00.000000 ,110217.4,110454.95,110107.34,110139.53,155.82874,2025-05-27 17:14:59.999000 ,17186081.3057156,36356,75.66813,8344735.5271147,0
2025-05-27 17:15:00.000000 ,110139.54,110249.98,109968.0,110116.7,115.05583,2025-05-27 17:29:59.999000 ,12668525.4999019,41491,50.72876,5586100.6328787,0
2025-05-27 17:30:00.000000 ,110116.7,110356.74,110000.55,110319.47,130.35821,2025-05-27 17:44:59.999000 ,14361697.1148758,32822,67.43409,7429217.1441375,0
2025-05-27 17:45:00.000000 ,110319.47,110383.28,110219.0,110232.46,197.82827,2025-05-27 17:59:59.999000 ,21821193.1039435,28256,73.45759,8104253.0184162,0
2025-05-27 18:00:00.000000 ,110232.46,110409.11,110121.88,110136.36,143.89263,2025-05-27 18:14:59.999000 ,15867581.0858457,25494,52.19749,5755843.6183665,0
2025-05-27 18:15:00.000000 ,110136.36,110288.0,110051.11,110057.44,158.63411,2025-05-27 18:29:59.999000 ,17476892.1059543,28320,51.09271,5629738.119398,0
2025-05-27 18:30:00.000000 ,110057.43,110200.0,109872.8,109934.76,229.81242,2025-05-27 18:44:59.999000 ,25285585.6628566,33568,55.01331,6051977.8002999,0
2025-05-27 18:45:00.000000 ,109934.76,109993.11,109828.92,109890.62,130.90623,2025-05-27 18:59:59.999000 ,14387173.4983066,19904,42.62023,4684339.9082857,0
2025-05-27 19:00:00.000000 ,109890.62,109890.62,109621.4,109755.4,162.59666,2025-05-27 19:14:59.999000 ,17848133.6351927,26368,69.38246,7616098.6248832,0
2025-05-27 19:15:00.000000 ,109755.39,109755.4,109574.46,109652.18,89.86624,2025-05-27 19:29:59.999000 ,9855129.4308815,24612,50.16186,5500792.2497864,0
2025-05-27 19:30:00.000000 ,109652.17,110064.71,109628.83,109913.04,150.62816,2025-05-27 19:44:59.999000 ,16540210.7254355,30463,93.0231,10214961.7589972,0
2025-05-27 19:45:00.000000 ,109913.05,109982.72,109769.23,109877.87,90.50596,2025-05-27 19:59:59.999000 ,9943548.7890025,25629,31.9428,3509373.1560726,0
2025-05-27 20:00:00.000000 ,109877.87,109893.41,109697.99,109762.64,75.50684,2025-05-27 20:14:59.999000 ,8290002.1162663,24148,33.81401,3712130.3388488,0
2025-05-27 20:15:00.000000 ,109762.63,109897.49,109750.31,109801.22,43.37879,2025-05-27 20:29:59.999000 ,4764497.6427678,16966,18.14236,1992488.892854,0
2025-05-27 20:30:00.000000 ,109801.23,109894.89,109676.0,109703.4,99.8294,2025-05-27 20:44:59.999000 ,10960488.1106873,24096,27.87835,3060590.1919902,0
2025-05-27 20:45:00.000000 ,109703.4,109739.12,109551.69,109551.69,63.87766,2025-05-27 20:59:59.999000 ,7003706.0565414,16898,15.36515,1684610.8131407,0
2025-05-27 21:00:00.000000 ,109551.69,109690.94,109434.78,109690.94,105.46636,2025-05-27 21:14:59.999000 ,11552962.2722333,16650,36.38567,3986028.7759899,0
2025-05-27 21:15:00.000000 ,109690.93,109690.94,109053.03,109053.05,131.95472,2025-05-27 21:29:59.999000 ,14418141.7004677,32462,50.00657,5460922.7960273,0
2025-05-27 21:30:00.000000 ,109053.05,109260.87,108900.0,108916.9,196.33263,2025-05-27 21:44:59.999000 ,21406384.8079826,36015,104.55541,11401345.2131583,0
2025-05-27 21:45:00.000000 ,108916.91,109104.39,108824.85,108918.07,141.67378,2025-05-27 21:59:59.999000 ,15436701.6223486,31238,65.28985,7114954.5554613,0
2025-05-27 22:00:00.000000 ,108918.08,109170.49,108739.13,108818.85,167.9202,2025-05-27 22:14:59.999000 ,18290039.9235478,56303,82.2443,8959151.6848821,0
2025-05-27 22:15:00.000000 ,108818.86,108931.43,108600.0,108902.49,183.32804,2025-05-27 22:29:59.999000 ,19939410.3390611,45282,95.64633,10404947.6454901,0
2025-05-27 22:30:00.000000 ,108902.48,109086.96,108843.3,109058.72,151.109,2025-05-27 22:44:59.999000 ,16465737.0279922,31264,95.35943,10390024.1310844,0
2025-05-27 22:45:00.000000 ,109058.72,109100.59,108892.39,109027.01,193.59682,2025-05-27 22:59:59.999000 ,21109634.5555877,34220,152.30909,16608544.6132197,0
2025-05-27 23:00:00.000000 ,109027.0,109135.78,108988.78,109054.5,190.60387,2025-05-27 23:14:59.999000 ,20790645.6995801,28213,153.33985,16726013.2288772,0
2025-05-27 23:15:00.000000 ,109054.49,109159.28,108919.24,108919.25,89.85383,2025-05-27 23:29:59.999000 ,9802443.3840325,20019,44.96322,4905297.1621834,0
2025-05-27 23:30:00.000000 ,108919.25,109148.0,108919.24,109055.49,58.76234,2025-05-27 23:44:59.999000 ,6406892.2960944,18504,42.00823,4580119.7909694,0
2025-05-27 23:45:00.000000 ,109055.5,109105.24,108938.16,108938.17,50.6016,2025-05-27 23:59:59.999000 ,5516395.4854118,15473,29.16281,3179352.7094128,0
2025-05-28 00:00:00.000000 ,108938.17,108938.17,108665.18,108707.6,158.07341,2025-05-28 00:14:59.999000 ,17200109.9859608,25889,37.94954,4130112.0781518,0
2025-05-28 00:15:00.000000 ,108707.6,109043.48,108707.56,109035.19,108.23931,2025-05-28 00:29:59.999000 ,11784141.9706461,28193,76.72725,8354032.2616071,0
2025-05-28 00:30:00.000000 ,109035.18,109047.23,108827.07,109010.25,68.96098,2025-05-28 00:44:59.999000 ,7512080.1010977,24085,29.56096,3220332.8479261,0
2025-05-28 00:45:00.000000 ,109010.26,109261.76,108830.0,109205.39,143.34112,2025-05-28 00:59:59.999000 ,15627611.4779718,30481,81.48766,8884821.3942821,0
2025-05-28 01:00:00.000000 ,109205.39,109284.7,108900.0,108966.01,88.01056,2025-05-28 01:14:59.999000 ,9601074.5532192,28811,38.63756,4214628.2675065,0
2025-05-28 01:15:00.000000 ,108966.0,108972.0,108828.03,108875.47,106.91952,2025-05-28 01:29:59.999000 ,11642858.6499344,28472,50.31681,5478588.5934962,0
2025-05-28 01:30:00.000000 ,108875.47,108963.01,108755.7,108827.6,122.98785,2025-05-28 01:44:59.999000 ,13388149.7893811,32747,58.95873,6418401.610432,0
2025-05-28 01:45:00.000000 ,108827.6,108942.58,108624.33,108667.99,114.14513,2025-05-28 01:59:59.999000 ,12419983.4500639,28759,57.39538,6244974.1988072,0
2025-05-28 02:00:00.000000 ,108667.99,108842.98,108615.38,108670.22,202.16871,2025-05-28 02:14:59.999000 ,21976943.159394,39817,98.31563,10687577.6976522,0
2025-05-28 02:15:00.000000 ,108670.21,108739.14,108400.0,108479.24,245.50085,2025-05-28 02:29:59.999000 ,26647771.9521547,43882,82.72025,8980509.2818045,0
2025-05-28 02:30:00.000000 ,108479.24,108869.57,108451.91,108814.49,171.37753,2025-05-28 02:44:59.999000 ,18627738.7995818,36826,101.77543,11062926.7213581,0
2025-05-28 02:45:00.000000 ,108814.48,108856.09,108627.41,108627.42,104.11547,2025-05-28 02:59:59.999000 ,11321443.2662495,16637,52.95305,5757392.2396395,0
2025-05-28 03:00:00.000000 ,108627.41,108839.04,108569.09,108839.04,89.84554,2025-05-28 03:14:59.999000 ,9764144.1877335,19769,60.62642,6589612.841279,0
2025-05-28 03:15:00.000000 ,108839.03,108862.19,108703.22,108714.41,97.36687,2025-05-28 03:29:59.999000 ,10591302.5063261,25928,49.71178,5407269.4061859,0
2025-05-28 03:30:00.000000 ,108714.42,108853.51,108700.97,108839.01,61.3554,2025-05-28 03:44:59.999000 ,6674968.6146835,21048,35.46786,3858637.4541554,0
2025-05-28 03:45:00.000000 ,108839.02,108962.1,108829.01,108863.64,121.44532,2025-05-28 03:59:59.999000 ,13223917.9636625,17436,50.94701,5547250.4755555,0
2025-05-28 04:00:00.000000 ,108863.64,108902.13,108750.33,108785.22,75.39766,2025-05-28 04:14:59.999000 ,8204882.7494631,14009,32.14475,3497986.7747023,0
2025-05-28 04:15:00.000000 ,108785.21,108851.29,108624.43,108668.02,70.06556,2025-05-28 04:29:59.999000 ,7619710.6294774,18073,30.89339,3359574.9800038,0
2025-05-28 04:30:00.000000 ,108668.02,109061.6,108668.02,108990.99,142.03483,2025-05-28 04:44:59.999000 ,15468142.4919523,22047,79.26107,8631295.9611199,0
2025-05-28 04:45:00.000000 ,108990.98,109061.47,108934.52,108971.87,96.40905,2025-05-28 04:59:59.999000 ,10506537.0696086,15178,38.11565,4153896.5424869,0
2025-05-28 05:00:00.000000 ,108971.87,108973.01,108846.31,108873.04,46.43422,2025-05-28 05:14:59.999000 ,5056088.5975066,9220,15.07284,1641198.8379332,0
2025-05-28 05:15:00.000000 ,108873.04,108953.63,108841.57,108949.3,48.85599,2025-05-28 05:29:59.999000 ,5321201.3226493,9771,25.44889,2771759.8523938,0
2025-05-28 05:30:00.000000 ,108949.29,109076.02,108891.57,108932.54,69.24438,2025-05-28 05:44:59.999000 ,7547256.1303497,15457,31.97587,3484910.6717407,0
2025-05-28 05:45:00.000000 ,108932.54,109089.68,108932.53,109000.0,114.39849,2025-05-28 05:59:59.999000 ,12473490.2416791,13091,63.48831,6922933.8083285,0
2025-05-28 06:00:00.000000 ,108999.99,109000.0,108653.9,108653.9,127.00239,2025-05-28 06:14:59.999000 ,13821387.1552331,25161,29.88776,3252113.5814465,0
2025-05-28 06:15:00.000000 ,108653.9,108826.09,108636.36,108821.29,111.43812,2025-05-28 06:29:59.999000 ,12120461.1107545,20626,72.12671,7844189.0295681,0
2025-05-28 06:30:00.000000 ,108821.29,108821.3,108650.0,108752.8,92.08976,2025-05-28 06:44:59.999000 ,10012258.8209291,16035,38.37992,4172490.8137167,0
2025-05-28 06:45:00.000000 ,108752.8,108826.09,108706.33,108727.27,52.51998,2025-05-28 06:59:59.999000 ,5713131.0114195,14074,15.81499,1720400.1648647,0
2025-05-28 07:00:00.000000 ,108727.28,109000.0,108720.0,108907.93,122.95165,2025-05-28 07:14:59.999000 ,13387904.69019,20715,57.99228,6313966.7358416,0
2025-05-28 07:15:00.000000 ,108907.92,108985.92,108873.68,108881.3,57.81394,2025-05-28 07:29:59.999000 ,6297768.7694866,12845,30.77846,3352988.2175242,0
2025-05-28 07:30:00.000000 ,108881.3,108969.76,108864.0,108961.16,39.43247,2025-05-28 07:44:59.999000 ,4295255.8249471,7908,17.33476,1888196.6558821,0
2025-05-28 07:45:00.000000 ,108961.17,109007.71,108788.71,108816.44,125.4313,2025-05-28 07:59:59.999000 ,13660170.9964137,13851,25.58221,2785744.3536297,0
2025-05-28 08:00:00.000000 ,108816.44,108940.0,108695.0,108737.99,79.74174,2025-05-28 08:14:59.999000 ,8678827.5815167,17558,31.48849,3427106.8656942,0
2025-05-28 08:15:00.000000 ,108737.98,108914.55,108729.21,108910.01,63.06172,2025-05-28 08:29:59.999000 ,6863084.0624047,10453,25.38418,2762354.475546,0
2025-05-28 08:30:00.000000 ,108910.01,109104.3,108602.9,109073.96,208.74455,2025-05-28 08:44:59.999000 ,22723325.689696,39697,111.92296,12183228.381281,0
2025-05-28 08:45:00.000000 ,109073.97,109130.44,108959.6,109040.45,123.82541,2025-05-28 08:59:59.999000 ,13501750.1324252,22835,58.08004,6332534.693336,0
2025-05-28 09:00:00.000000 ,109040.45,109076.61,108750.0,108772.8,95.1849,2025-05-28 09:14:59.999000 ,10367189.5617287,17176,39.0113,4249683.6182055,0
2025-05-28 09:15:00.000000 ,108772.73,108821.35,108577.0,108595.1,149.14275,2025-05-28 09:29:59.999000 ,16209579.7716694,34096,48.9353,5318306.1604144,0
2025-05-28 09:30:00.000000 ,108595.1,108826.09,108507.23,108804.44,276.85094,2025-05-28 09:44:59.999000 ,30087144.8827599,43612,144.04721,15654315.917412,0
2025-05-28 09:45:00.000000 ,108804.44,108844.0,108664.42,108789.17,102.48797,2025-05-28 09:59:59.999000 ,11146694.1249865,17070,38.90778,4231821.4564876,0
2025-05-28 10:00:00.000000 ,108789.17,108800.0,108424.63,108562.63,199.6074,2025-05-28 10:14:59.999000 ,21669277.8539423,41263,101.62997,11032260.943178,0
2025-05-28 10:15:00.000000 ,108562.63,108655.05,108258.01,108636.37,193.54755,2025-05-28 10:29:59.999000 ,20989575.3857185,37933,98.91487,10727789.8077738,0
2025-05-28 10:30:00.000000 ,108636.36,108792.61,108594.51,108754.16,76.42239,2025-05-28 10:44:59.999000 ,8308728.0838434,17683,41.17142,4476159.3341426,0
2025-05-28 10:45:00.000000 ,108754.16,108944.22,108754.14,108829.01,73.31679,2025-05-28 10:59:59.999000 ,7981112.8060214,17563,47.505,5171112.8596386,0
2025-05-28 11:00:00.000000 ,108829.0,108950.0,108829.0,108850.01,69.81864,2025-05-28 11:14:59.999000 ,7602371.1927503,14863,35.62523,3879005.641058,0
2025-05-28 11:15:00.000000 ,108850.01,108913.05,108719.89,108760.01,51.24635,2025-05-28 11:29:59.999000 ,5575195.8896757,14036,14.99493,1631443.7617266,0
2025-05-28 11:30:00.000000 ,108760.0,108833.64,108741.58,108794.29,71.54233,2025-05-28 11:44:59.999000 ,7783476.9245579,13930,45.41672,4941364.1958903,0
2025-05-28 11:45:00.000000 ,108794.29,108927.66,108794.0,108870.38,56.68685,2025-05-28 11:59:59.999000 ,6171540.1657729,13144,29.79422,3243472.6005827,0
2025-05-28 12:00:00.000000 ,108870.39,108958.18,108840.01,108881.53,64.87801,2025-05-28 12:14:59.999000 ,7064051.9487396,15843,36.94462,4022787.6983213,0
2025-05-28 12:15:00.000000 ,108881.53,109050.0,108881.52,109013.34,95.28548,2025-05-28 12:29:59.999000 ,10385636.7523513,24036,54.40658,5929894.6159501,0
2025-05-28 12:30:00.000000 ,109013.34,109053.39,108940.0,109027.42,123.34149,2025-05-28 12:44:59.999000 ,13444362.9454939,15937,71.5055,7794119.556083,0
2025-05-28 12:45:00.000000 ,109027.42,109027.42,108784.27,108891.94,90.16591,2025-05-28 12:59:59.999000 ,9820105.790247,18552,37.11768,4042221.7851318,0
2025-05-28 13:00:00.000000 ,108891.94,108903.99,108750.85,108839.26,111.40731,2025-05-28 13:14:59.999000 ,12124747.6149072,23797,31.25068,3401188.7420268,0
2025-05-28 13:15:00.000000 ,108839.25,108900.52,108640.0,108722.45,157.0738,2025-05-28 13:29:59.999000 ,17080298.6480797,29784,77.58719,8437538.3507437,0
2025-05-28 13:30:00.000000 ,108722.45,108985.05,108402.42,108515.84,321.65987,2025-05-28 13:44:59.999000 ,34966744.6006088,79655,128.02236,13920222.81981,0
2025-05-28 13:45:00.000000 ,108515.83,108515.84,108010.0,108068.45,514.3904,2025-05-28 13:59:59.999000 ,55673311.892532,86000,210.166,22746199.7917313,0
2025-05-28 14:00:00.000000 ,108068.45,108253.03,107876.61,107880.78,607.75633,2025-05-28 14:14:59.999000 ,65661572.4346161,93071,201.10284,21730484.3921636,0
2025-05-28 14:15:00.000000 ,107880.78,107983.42,107626.0,107954.54,452.37257,2025-05-28 14:29:59.999000 ,48767461.9396842,79905,188.75781,20349302.0754959,0
2025-05-28 14:30:00.000000 ,107954.55,107954.55,107549.15,107603.85,533.94507,2025-05-28 14:44:59.999000 ,57501387.1089518,67135,195.49985,21049389.4784948,0
2025-05-28 14:45:00.000000 ,107603.84,107833.07,107466.02,107522.72,451.8885,2025-05-28 14:59:59.999000 ,48625027.7499382,65149,127.56768,13727975.0002213,0
2025-05-28 15:00:00.000000 ,107522.71,107677.28,107136.36,107136.37,995.70123,2025-05-28 15:14:59.999000 ,106910202.1934702,78475,302.82312,32515783.5208762,0
2025-05-28 15:15:00.000000 ,107136.37,107458.0,107115.04,107292.83,629.20038,2025-05-28 15:29:59.999000 ,67494510.0347368,53424,252.42387,27078320.2164509,0
2025-05-28 15:30:00.000000 ,107292.83,107495.49,107232.0,107424.38,294.46988,2025-05-28 15:44:59.999000 ,31614686.7104219,38409,153.99403,16532583.7016389,0
2025-05-28 15:45:00.000000 ,107424.38,107447.99,107045.45,107107.31,307.52272,2025-05-28 15:59:59.999000 ,32979349.3682952,43577,95.94143,10288094.3807635,0
2025-05-28 16:00:00.000000 ,107107.31,107377.4,107107.31,107283.32,227.07968,2025-05-28 16:14:59.999000 ,24357047.4902431,40328,130.00987,13945599.5352282,0
2025-05-28 16:15:00.000000 ,107283.31,107457.59,107280.96,107416.81,170.67578,2025-05-28 16:29:59.999000 ,18328313.4428944,29941,86.17963,9254270.0238402,0
2025-05-28 16:30:00.000000 ,107416.8,107416.8,107181.81,107220.01,137.61421,2025-05-28 16:44:59.999000 ,14762910.769653,33997,55.77606,5983378.102022,0
2025-05-28 16:45:00.000000 ,107220.0,107420.0,107208.1,107420.0,93.89217,2025-05-28 16:59:59.999000 ,10076356.7009875,25401,62.41073,6697521.1607617,0
2025-05-28 17:00:00.000000 ,107420.0,107788.08,107419.99,107649.98,384.51444,2025-05-28 17:14:59.999000 ,41408720.6690495,58002,204.23077,21991130.2749782,0
2025-05-28 17:15:00.000000 ,107649.98,107832.38,107518.72,107604.42,183.31229,2025-05-28 17:29:59.999000 ,19738559.5639947,30416,78.8145,8485614.1866008,0
2025-05-28 17:30:00.000000 ,107604.42,107611.84,107363.63,107447.05,161.24563,2025-05-28 17:44:59.999000 ,17327803.6994446,33177,70.08165,7530818.2204268,0
2025-05-28 17:45:00.000000 ,107447.05,107699.27,107434.59,107679.01,157.58545,2025-05-28 17:59:59.999000 ,16949820.3626627,26133,85.05662,9148891.3174743,0
2025-05-28 18:00:00.000000 ,107679.01,107841.7,107590.9,107830.0,129.60159,2025-05-28 18:14:59.999000 ,13962541.3320147,24890,71.00234,7650067.755748,0
2025-05-28 18:15:00.000000 ,107829.99,107842.29,107518.73,107519.21,116.07363,2025-05-28 18:29:59.999000 ,12498765.5164609,27941,39.73079,4278459.3628716,0
2025-05-28 18:30:00.000000 ,107519.21,107694.4,107500.01,107694.39,69.63345,2025-05-28 18:44:59.999000 ,7489080.6076435,19863,32.66024,3512892.7640522,0
2025-05-28 18:45:00.000000 ,107694.39,107772.73,107388.0,107476.55,120.84593,2025-05-28 18:59:59.999000 ,13000470.90651,43578,59.01178,6349617.3657565,0
2025-05-28 19:00:00.000000 ,107476.54,107798.14,107444.28,107669.02,80.07411,2025-05-28 19:14:59.999000 ,8621222.2646861,33064,36.54661,3934577.7070853,0
2025-05-28 19:15:00.000000 ,107669.02,107681.82,107472.12,107499.33,65.09677,2025-05-28 19:29:59.999000 ,7002950.6058581,32047,27.56398,2965214.4265622,0
2025-05-28 19:30:00.000000 ,107499.34,107519.2,107121.37,107127.62,162.37994,2025-05-28 19:44:59.999000 ,17421816.5951029,42606,61.55191,6604094.6732583,0
2025-05-28 19:45:00.000000 ,107127.61,107235.81,106938.24,106946.01,498.06194,2025-05-28 19:59:59.999000 ,53330516.2968685,61200,152.36772,16316866.4429779,0
2025-05-28 20:00:00.000000 ,106946.0,107077.51,106769.43,107035.18,183.36889,2025-05-28 20:14:59.999000 ,19605052.7161445,49491,66.2201,7080987.6514177,0
2025-05-28 20:15:00.000000 ,107035.19,107253.75,106900.0,107178.42,193.91376,2025-05-28 20:29:59.999000 ,20765277.5937374,54115,103.26706,11057324.2105815,0
2025-05-28 20:30:00.000000 ,107178.42,107400.0,107090.9,107352.38,71.55925,2025-05-28 20:44:59.999000 ,7677956.874174,23858,48.21557,5173055.708588,0
2025-05-28 20:45:00.000000 ,107352.37,107403.82,107194.28,107318.18,69.63301,2025-05-28 20:59:59.999000 ,7471351.4508732,22632,25.76012,2763859.7541448,0
2025-05-28 21:00:00.000000 ,107318.19,107338.01,107185.9,107329.12,82.24628,2025-05-28 21:14:59.999000 ,8821047.2899748,15908,39.54943,4241697.8370181,0
2025-05-28 21:15:00.000000 ,107329.13,107425.5,107321.92,107381.94,54.98184,2025-05-28 21:29:59.999000 ,5904994.6663955,10514,38.63829,4149678.0701314,0
2025-05-28 21:30:00.000000 ,107381.93,107494.16,107381.93,107494.15,92.15339,2025-05-28 21:44:59.999000 ,9899600.2656951,16259,64.34721,6912241.428971,0
2025-05-28 21:45:00.000000 ,107494.15,107575.56,107392.9,107495.74,77.74444,2025-05-28 21:59:59.999000 ,8355678.7526014,21335,46.679,5016805.9669944,0
2025-05-28 22:00:00.000000 ,107495.74,107495.74,107193.69,107306.5,105.13438,2025-05-28 22:14:59.999000 ,11288399.6275048,36058,47.23457,5071087.5201409,0
2025-05-28 22:15:00.000000 ,107306.49,107310.53,107207.35,107234.97,48.62303,2025-05-28 22:29:59.999000 ,5215293.5685223,14446,26.84285,2878961.6643878,0
2025-05-28 22:30:00.000000 ,107234.97,107351.48,107150.0,107317.94,78.69191,2025-05-28 22:44:59.999000 ,8440981.1703666,25182,39.61592,4249628.9425222,0
2025-05-28 22:45:00.000000 ,107317.94,107454.54,107204.28,107400.73,64.10315,2025-05-28 22:59:59.999000 ,6881885.4242952,23743,33.38129,3583503.7176962,0
2025-05-28 23:00:00.000000 ,107400.73,107923.92,107400.73,107863.63,201.30422,2025-05-28 23:14:59.999000 ,21679711.7888803,46219,147.92031,15929289.9739988,0
2025-05-28 23:15:00.000000 ,107863.63,108028.0,107784.51,107956.55,250.183,2025-05-28 23:29:59.999000 ,26997736.6316269,57941,123.33322,13310297.0811171,0
2025-05-28 23:30:00.000000 ,107956.55,108043.95,107892.43,107916.0,153.60214,2025-05-28 23:44:59.999000 ,16585489.2908016,41015,84.4839,9122205.2080437,0
2025-05-28 23:45:00.000000 ,107915.99,107932.33,107710.68,107781.78,111.198,2025-05-28 23:59:59.999000 ,11987174.6946998,29460,42.99933,4634547.4760296,0
2025-05-29 00:00:00.000000 ,107781.78,107820.29,107421.12,107546.5,203.7871,2025-05-29 00:14:59.999000 ,21926134.0220711,63622,74.52425,8016983.5784735,0
2025-05-29 00:15:00.000000 ,107546.5,108020.01,107546.49,108010.0,177.31955,2025-05-29 00:29:59.999000 ,19113634.5809446,62479,112.72835,12151914.0149483,0
2025-05-29 00:30:00.000000 ,108010.0,108032.92,107776.45,107801.91,155.32825,2025-05-29 00:44:59.999000 ,16756756.4215154,42037,73.77284,7958324.1858286,0
2025-05-29 00:45:00.000000 ,107801.91,108297.87,107801.91,108285.32,195.7112,2025-05-29 00:59:59.999000 ,21151793.2948439,38811,129.64723,14012619.0046366,0
2025-05-29 01:00:00.000000 ,108285.31,108300.0,107927.2,108009.58,300.1553,2025-05-29 01:14:59.999000 ,32456540.6380852,41806,171.82572,18583254.8361773,0
2025-05-29 01:15:00.000000 ,108009.58,108071.54,107883.45,107919.0,111.80972,2025-05-29 01:29:59.999000 ,12071607.9360084,26339,55.2241,5962162.5364031,0
2025-05-29 01:30:00.000000 ,107918.99,108141.35,107812.85,108045.45,219.32747,2025-05-29 01:44:59.999000 ,23665119.7903434,32360,87.41823,9432470.1406551,0
2025-05-29 01:45:00.000000 ,108045.45,108347.78,107899.99,108156.23,346.6638,2025-05-29 01:59:59.999000 ,37466473.4164084,45732,131.53503,14219277.7049927,0
2025-05-29 02:00:00.000000 ,108156.23,108156.24,108000.94,108008.01,83.38428,2025-05-29 02:14:59.999000 ,9010682.892806,16140,50.32153,5437540.9951441,0
2025-05-29 02:15:00.000000 ,108008.02,108227.28,107931.15,108079.14,162.13846,2025-05-29 02:29:59.999000 ,17520499.9347183,31257,97.51544,10536256.3414233,0
2025-05-29 02:30:00.000000 ,108079.15,108174.15,108004.21,108126.1,229.32483,2025-05-29 02:44:59.999000 ,24790500.0734066,50719,98.54269,10652401.2092938,0
2025-05-29 02:45:00.000000 ,108126.11,108484.61,108126.1,108426.94,215.61534,2025-05-29 02:59:59.999000 ,23363797.9880418,40537,131.01237,14193344.3164609,0
2025-05-29 03:00:00.000000 ,108426.93,108430.76,108154.26,108203.74,146.08884,2025-05-29 03:14:59.999000 ,15816980.9214592,27921,74.41878,8056250.5198629,0
2025-05-29 03:15:00.000000 ,108203.75,108299.97,108157.08,108175.91,113.50223,2025-05-29 03:29:59.999000 ,12281989.522633,26584,57.31021,6201090.3945371,0
2025-05-29 03:30:00.000000 ,108175.9,108214.68,107955.47,108036.0,266.99728,2025-05-29 03:44:59.999000 ,28860946.1497304,21233,47.14995,5095277.3208669,0
2025-05-29 03:45:00.000000 ,108036.0,108125.87,107983.27,108044.88,84.89244,2025-05-29 03:59:59.999000 ,9171963.1053545,19261,47.22357,5102014.1746633,0
2025-05-29 04:00:00.000000 ,108044.87,108106.94,107866.5,107915.64,110.65101,2025-05-29 04:14:59.999000 ,11951534.935053,19468,55.62028,6008078.2595741,0
2025-05-29 04:15:00.000000 ,107915.64,107921.98,107676.36,107867.41,125.28533,2025-05-29 04:29:59.999000 ,13506690.8339558,24008,72.35476,7800150.1819239,0
2025-05-29 04:30:00.000000 ,107867.4,107894.11,107341.02,107399.98,468.48765,2025-05-29 04:44:59.999000 ,50386161.7754083,64248,200.74796,21586966.7925188,0
2025-05-29 04:45:00.000000 ,107399.99,107613.64,106948.01,107564.44,444.76128,2025-05-29 04:59:59.999000 ,47700011.3306989,75789,230.09268,24681882.4778361,0
2025-05-29 05:00:00.000000 ,107564.44,107681.82,107492.36,107585.5,126.11741,2025-05-29 05:14:59.999000 ,13569992.8714476,28450,43.88259,4721115.1748713,0
2025-05-29 05:15:00.000000 ,107585.5,107674.0,107572.48,107615.2,86.00567,2025-05-29 05:29:59.999000 ,9256020.0458277,16040,41.20623,4434630.0068798,0
2025-05-29 05:30:00.000000 ,107615.2,107727.28,107600.96,107727.27,59.05066,2025-05-29 05:44:59.999000 ,6357962.9902831,15993,34.47959,3712516.2471395,0
2025-05-29 05:45:00.000000 ,107727.28,107765.95,107616.27,107681.81,113.77949,2025-05-29 05:59:59.999000 ,12251053.5767561,18301,64.72837,6969056.7567979,0
2025-05-29 06:00:00.000000 ,107681.81,107786.05,107643.18,107753.94,70.68803,2025-05-29 06:14:59.999000 ,7614566.4044292,20204,30.10448,3242877.6959865,0
2025-05-29 06:15:00.000000 ,107753.94,107942.12,107753.93,107936.05,87.04798,2025-05-29 06:29:59.999000 ,9388280.6963292,13215,42.8175,4617429.1735025,0
2025-05-29 06:30:00.000000 ,107936.06,107945.47,107863.63,107870.49,75.71442,2025-05-29 06:44:59.999000 ,8169038.9172465,9720,21.52545,2322558.3340344,0
2025-05-29 06:45:00.000000 ,107870.48,107915.46,107751.78,107915.46,98.6793,2025-05-29 06:59:59.999000 ,10641678.5144266,16284,48.97924,5281828.0834698,0
2025-05-29 07:00:00.000000 ,107915.46,107993.58,107752.54,107993.57,88.67857,2025-05-29 07:14:59.999000 ,9564485.1531607,23524,40.40107,4357887.2729793,0
2025-05-29 07:15:00.000000 ,107993.57,108012.79,107929.72,107984.78,74.31782,2025-05-29 07:29:59.999000 ,8024691.5236239,13960,39.55176,4270673.9125885,0
2025-05-29 07:30:00.000000 ,107984.78,107999.5,107818.18,107843.61,97.20944,2025-05-29 07:44:59.999000 ,10490581.7663345,12897,57.92679,6252006.8637879,0
2025-05-29 07:45:00.000000 ,107843.62,107895.55,107804.41,107880.72,160.60998,2025-05-29 07:59:59.999000 ,17322826.9218218,11414,57.9599,6251026.5890747,0
2025-05-29 08:00:00.000000 ,107880.73,107949.68,107681.81,107940.01,166.21588,2025-05-29 08:14:59.999000 ,17923547.8798152,17199,90.91408,9804163.6431302,0
2025-05-29 08:15:00.000000 ,107940.01,108231.46,107940.01,108185.43,210.0076,2025-05-29 08:29:59.999000 ,22706026.1788133,27239,122.52062,13244274.5160431,0
2025-05-29 08:30:00.000000 ,108185.43,108317.0,108122.4,108220.0,145.12144,2025-05-29 08:44:59.999000 ,15707285.4609614,22002,78.69254,8517037.912735,0
2025-05-29 08:45:00.000000 ,108220.0,108553.62,108204.33,108492.49,201.79478,2025-05-29 08:59:59.999000 ,21878481.9605594,36249,125.2873,13582754.9778714,0
2025-05-29 09:00:00.000000 ,108492.5,108637.01,108320.0,108523.76,244.04245,2025-05-29 09:14:59.999000 ,26477952.413637,33563,112.47116,12204318.4601621,0
2025-05-29 09:15:00.000000 ,108523.77,108583.41,108442.59,108459.99,76.07295,2025-05-29 09:29:59.999000 ,8254737.0886499,21248,28.08521,3047742.5466125,0
2025-05-29 09:30:00.000000 ,108459.99,108521.74,108348.15,108405.17,134.79185,2025-05-29 09:44:59.999000 ,14616810.0447776,25261,46.54704,5047623.5627411,0
2025-05-29 09:45:00.000000 ,108405.17,108590.91,108350.27,108520.01,96.77342,2025-05-29 09:59:59.999000 ,10500741.2140357,22840,46.87792,5086514.5306414,0
2025-05-29 10:00:00.000000 ,108520.01,108560.77,108381.76,108465.69,219.819,2025-05-29 10:14:59.999000 ,23845664.7724143,27591,59.75637,6482824.1142112,0
2025-05-29 10:15:00.000000 ,108465.7,108595.75,108434.78,108434.78,97.67839,2025-05-29 10:29:59.999000 ,10600602.9984226,22716,50.22566,5450874.3669417,0
2025-05-29 10:30:00.000000 ,108434.78,108574.66,108411.58,108526.0,88.88604,2025-05-29 10:44:59.999000 ,9644670.1906567,20389,51.84369,5625138.4299907,0
2025-05-29 10:45:00.000000 ,108525.99,108857.15,108525.99,108746.01,359.88967,2025-05-29 10:59:59.999000 ,39129134.5472304,37387,259.91501,28257420.8532379,0
2025-05-29 11:00:00.000000 ,108746.01,108888.0,108738.24,108886.71,141.41353,2025-05-29 11:14:59.999000 ,15388457.2507977,27711,80.15084,8722309.5808341,0
2025-05-29 11:15:00.000000 ,108886.72,108891.91,108767.04,108778.0,89.07771,2025-05-29 11:29:59.999000 ,9696207.1903579,16866,42.9243,4672605.4788342,0
2025-05-29 11:30:00.000000 ,108778.0,108869.32,108716.82,108734.49,122.5551,2025-05-29 11:44:59.999000 ,13334652.7470645,20229,59.95949,6524246.0739553,0
2025-05-29 11:45:00.000000 ,108734.49,108826.09,108666.09,108779.84,131.16987,2025-05-29 11:59:59.999000 ,14262875.6805129,21192,64.36778,6999836.7187742,0
2025-05-29 12:00:00.000000 ,108779.83,108792.39,108525.91,108638.33,204.90087,2025-05-29 12:14:59.999000 ,22259860.4978804,33113,74.64712,8110377.3490797,0
2025-05-29 12:15:00.000000 ,108638.33,108737.19,108540.84,108683.17,98.37637,2025-05-29 12:29:59.999000 ,10685600.5708554,19567,51.04112,5544224.1375166,0
2025-05-29 12:30:00.000000 ,108683.18,108797.25,108375.71,108429.17,146.61197,2025-05-29 12:44:59.999000 ,15915210.0563666,29884,67.50131,7326873.8556564,0
2025-05-29 12:45:00.000000 ,108429.17,108590.91,108384.32,108434.78,185.33149,2025-05-29 12:59:59.999000 ,20106277.6627774,23936,68.79879,7464337.1538436,0
2025-05-29 13:00:00.000000 ,108434.78,108590.88,108373.48,108449.02,110.38791,2025-05-29 13:14:59.999000 ,11974806.040802,18974,57.46122,6233421.7104817,0
2025-05-29 13:15:00.000000 ,108449.01,108464.47,108185.92,108300.0,257.20569,2025-05-29 13:29:59.999000 ,27853776.4179179,35743,101.40995,10979876.5158955,0
2025-05-29 13:30:00.000000 ,108300.0,108354.38,107565.37,107592.58,645.69199,2025-05-29 13:44:59.999000 ,69673386.4850095,120742,255.45667,27578542.1840816,0
2025-05-29 13:45:00.000000 ,107592.58,107894.22,107430.56,107601.08,463.71037,2025-05-29 13:59:59.999000 ,49918891.8759532,86356,221.37882,23833730.0813106,0
2025-05-29 14:00:00.000000 ,107601.08,107775.36,107230.91,107401.62,390.95796,2025-05-29 14:14:59.999000 ,42017368.4559833,88725,175.79168,18892346.8199064,0
2025-05-29 14:15:00.000000 ,107401.62,107404.21,106939.0,107045.56,468.09028,2025-05-29 14:29:59.999000 ,50129931.7396256,85259,200.12425,21432647.8916293,0
2025-05-29 14:30:00.000000 ,107045.57,107217.64,106474.0,107199.99,842.57403,2025-05-29 14:44:59.999000 ,90004142.8688898,112934,387.63715,41423968.6032923,0
2025-05-29 14:45:00.000000 ,107200.0,107835.33,107126.8,107622.54,500.39518,2025-05-29 14:59:59.999000 ,53791558.3753611,95381,312.24319,33562733.840984,0
2025-05-29 15:00:00.000000 ,107622.53,107737.7,107473.84,107484.99,242.85855,2025-05-29 15:14:59.999000 ,26130517.9910742,60282,123.85692,13326685.0354845,0
2025-05-29 15:15:00.000000 ,107484.99,107572.5,107401.25,107503.33,114.59449,2025-05-29 15:29:59.999000 ,12318120.0147656,43797,54.75726,5885731.5297235,0
2025-05-29 15:30:00.000000 ,107503.32,107592.71,107213.45,107289.61,175.23896,2025-05-29 15:44:59.999000 ,18814045.0850446,49940,72.99126,7837913.5089515,0
2025-05-29 15:45:00.000000 ,107289.62,107296.67,106955.91,107019.89,323.94856,2025-05-29 15:59:59.999000 ,34705292.8960899,68691,148.71465,15932371.1666131,0
2025-05-29 16:00:00.000000 ,107019.9,107168.23,106641.59,106931.07,427.19869,2025-05-29 16:14:59.999000 ,45669841.4833019,104691,184.16654,19688458.7924113,0
2025-05-29 16:15:00.000000 ,106931.08,107135.22,106766.08,106865.75,190.29852,2025-05-29 16:29:59.999000 ,20353796.8641569,61751,112.62693,12046198.7797359,0
2025-05-29 16:30:00.000000 ,106865.75,106980.97,106749.99,106869.61,256.97761,2025-05-29 16:44:59.999000 ,27455514.5589242,45688,94.93834,10142997.0126528,0
2025-05-29 16:45:00.000000 ,106869.61,107067.87,106570.99,106724.42,269.22954,2025-05-29 16:59:59.999000 ,28754437.3927286,60709,116.75418,12475253.9865332,0
2025-05-29 17:00:00.000000 ,106724.42,106801.55,106610.95,106682.73,202.57269,2025-05-29 17:14:59.999000 ,21612652.4771723,50481,90.66346,9673035.1245911,0
2025-05-29 17:15:00.000000 ,106682.72,106889.39,106557.76,106607.14,211.68326,2025-05-29 17:29:59.999000 ,22587075.5150589,54069,136.82287,14599585.3558735,0
2025-05-29 17:30:00.000000 ,106607.14,106817.14,106123.0,106156.42,479.5179,2025-05-29 17:44:59.999000 ,51056448.0585068,88104,196.66621,20945385.5939976,0
2025-05-29 17:45:00.000000 ,106156.43,106788.56,106117.51,106303.6,450.5282,2025-05-29 17:59:59.999000 ,47977498.5816035,102334,252.13121,26849328.7725681,0
2025-05-29 18:00:00.000000 ,106303.6,106570.71,106181.45,106484.35,236.32183,2025-05-29 18:14:59.999000 ,25135713.0238112,57353,137.32114,14606097.9398831,0
2025-05-29 18:15:00.000000 ,106484.35,106599.98,106277.4,106352.34,222.54743,2025-05-29 18:29:59.999000 ,23684499.4234446,50550,134.84306,14349412.0202532,0
2025-05-29 18:30:00.000000 ,106352.34,106617.77,106191.73,106212.11,158.27665,2025-05-29 18:44:59.999000 ,16842417.6195276,39786,78.6942,8373905.2137612,0
2025-05-29 18:45:00.000000 ,106212.11,106340.14,105804.87,105837.13,438.97131,2025-05-29 18:59:59.999000 ,46553510.052045,68133,159.94943,16969805.4559951,0
2025-05-29 19:00:00.000000 ,105837.14,106062.01,105678.0,105678.01,323.32876,2025-05-29 19:14:59.999000 ,34241254.2109111,67281,153.92918,16303682.7627752,0
2025-05-29 19:15:00.000000 ,105678.0,105978.52,105639.3,105965.57,270.50676,2025-05-29 19:29:59.999000 ,28620161.1002774,56677,151.99183,16081728.5123331,0
2025-05-29 19:30:00.000000 ,105965.57,106090.45,105703.54,105766.81,223.7772,2025-05-29 19:44:59.999000 ,23702701.5330493,50023,118.57436,12559899.2309034,0
2025-05-29 19:45:00.000000 ,105766.82,105905.68,105647.13,105731.74,320.56217,2025-05-29 19:59:59.999000 ,33906702.0105939,56328,145.34621,15374811.7257626,0
2025-05-29 20:00:00.000000 ,105731.74,106172.81,105729.02,105904.77,303.54863,2025-05-29 20:14:59.999000 ,32177433.4885419,48719,179.83385,19060395.7393081,0
2025-05-29 20:15:00.000000 ,105904.77,106202.77,105904.77,106144.51,104.86508,2025-05-29 20:29:59.999000 ,11128137.2694752,26978,63.37911,6725184.8672912,0
2025-05-29 20:30:00.000000 ,106144.51,106221.91,105941.19,105951.11,90.11076,2025-05-29 20:44:59.999000 ,9562689.9124168,18679,53.46862,5674373.9045734,0
2025-05-29 20:45:00.000000 ,105951.12,106180.0,105920.0,106180.0,90.38331,2025-05-29 20:59:59.999000 ,9588669.4224308,21639,56.73311,6018526.1888734,0
2025-05-29 21:00:00.000000 ,106180.0,106343.67,106179.99,106343.17,94.03879,2025-05-29 21:14:59.999000 ,9993747.9816874,17735,67.29915,7151751.3311035,0
2025-05-29 21:15:00.000000 ,106343.16,106442.03,106099.41,106155.71,101.84977,2025-05-29 21:29:59.999000 ,10826680.7921504,24954,36.55111,3885785.6602566,0
2025-05-29 21:30:00.000000 ,106155.71,106362.38,106155.7,106332.54,74.49329,2025-05-29 21:44:59.999000 ,7917631.6195188,22178,40.43758,4297815.7495636,0
2025-05-29 21:45:00.000000 ,106332.55,106470.69,106271.74,106443.01,53.0243,2025-05-29 21:59:59.999000 ,5639701.9434715,16707,34.3583,3654496.4161526,0
2025-05-29 22:00:00.000000 ,106443.02,106460.0,106285.71,106301.05,119.7295,2025-05-29 22:14:59.999000 ,12735661.1943412,33061,44.79545,4764838.380806,0
2025-05-29 22:15:00.000000 ,106301.05,106359.85,106142.85,106180.02,68.23007,2025-05-29 22:29:59.999000 ,7249634.7381132,20027,24.24269,2575642.9804975,0
2025-05-29 22:30:00.000000 ,106180.02,106225.78,106051.0,106076.44,73.28354,2025-05-29 22:44:59.999000 ,7777582.2362094,14455,20.45343,2170918.4882988,0
2025-05-29 22:45:00.000000 ,106076.44,106185.85,105906.65,105929.07,130.3385,2025-05-29 22:59:59.999000 ,13821342.8663405,20550,50.24826,5330645.1928449,0
2025-05-29 23:00:00.000000 ,105929.08,106078.47,105928.85,105977.4,120.01315,2025-05-29 23:14:59.999000 ,12720508.209126,15815,51.1839,5425268.0527013,0
2025-05-29 23:15:00.000000 ,105977.4,105985.33,105671.73,105748.6,219.50888,2025-05-29 23:29:59.999000 ,23220456.2029853,31411,53.41925,5650127.2020107,0
2025-05-29 23:30:00.000000 ,105748.61,105882.61,105660.0,105740.36,109.44624,2025-05-29 23:44:59.999000 ,11578706.4834888,27918,45.41483,4805037.7442719,0
2025-05-29 23:45:00.000000 ,105740.36,105809.53,105322.86,105589.75,404.22435,2025-05-29 23:59:59.999000 ,42658575.6444753,56783,153.35646,16186045.121907,0
2025-05-30 00:00:00.000000 ,105589.75,105988.0,105560.56,105920.15,319.92952,2025-05-30 00:14:59.999000 ,33843549.2013574,47150,136.50131,14439961.9396649,0
2025-05-30 00:15:00.000000 ,105920.15,106214.93,105920.14,106062.85,195.37117,2025-05-30 00:29:59.999000 ,20717503.2182544,49089,118.61795,12578049.8353009,0
2025-05-30 00:30:00.000000 ,106062.86,106095.24,105807.96,105818.68,174.09435,2025-05-30 00:44:59.999000 ,18438442.5428716,46825,76.31734,8083393.2334591,0
2025-05-30 00:45:00.000000 ,105818.69,105854.63,104600.5,104939.99,1146.46338,2025-05-30 00:59:59.999000 ,120526035.8422811,154257,414.44198,43566003.8014709,0
2025-05-30 01:00:00.000000 ,104940.0,105526.58,104940.0,105517.9,564.305,2025-05-30 01:14:59.999000 ,59393534.1095104,131848,294.723,31015526.234077,0
2025-05-30 01:15:00.000000 ,105517.9,105753.95,105352.0,105731.72,285.64633,2025-05-30 01:29:59.999000 ,30152383.1900049,58907,161.63538,17058497.7987603,0
2025-05-30 01:30:00.000000 ,105731.72,105880.06,105581.24,105872.47,199.85224,2025-05-30 01:44:59.999000 ,21136244.9432851,34766,118.6788,12553199.6163537,0
2025-05-30 01:45:00.000000 ,105872.47,105925.92,105588.0,105666.66,128.79597,2025-05-30 01:59:59.999000 ,13615227.2913783,32456,44.47942,4701809.5877702,0
2025-05-30 02:00:00.000000 ,105666.67,106041.08,105650.0,105943.69,195.04459,2025-05-30 02:14:59.999000 ,20645476.1207841,49938,111.99491,11854736.6907147,0
2025-05-30 02:15:00.000000 ,105943.68,106108.95,105900.0,105980.01,139.82439,2025-05-30 02:29:59.999000 ,14823750.569052,30298,58.24286,6174532.8198424,0
2025-05-30 02:30:00.000000 ,105980.01,106172.3,105932.58,106143.34,294.75831,2025-05-30 02:44:59.999000 ,31254690.8548272,43428,97.33029,10320431.8214538,0
2025-05-30 02:45:00.000000 ,106143.35,106155.39,105957.29,106000.0,138.19272,2025-05-30 02:59:59.999000 ,14654231.0558345,26499,48.71337,5165095.3065313,0
2025-05-30 03:00:00.000000 ,106000.01,106047.62,105913.35,106004.77,212.51089,2025-05-30 03:14:59.999000 ,22525425.101998,36635,59.69615,6326680.3638183,0
2025-05-30 03:15:00.000000 ,106004.78,106158.22,106004.77,106152.66,121.01721,2025-05-30 03:29:59.999000 ,12838507.2099191,23112,64.52194,6844765.7538827,0
2025-05-30 03:30:00.000000 ,106152.66,106193.58,106083.96,106109.2,131.25406,2025-05-30 03:44:59.999000 ,13931521.1025521,20073,80.38866,8532878.0683277,0
2025-05-30 03:45:00.000000 ,106109.2,106145.53,105953.68,106024.33,143.88971,2025-05-30 03:59:59.999000 ,15258895.4686318,21557,63.2153,6704164.5956757,0
2025-05-30 04:00:00.000000 ,106024.33,106075.48,105929.05,105961.85,283.27243,2025-05-30 04:14:59.999000 ,30022300.7000877,31386,63.69025,6749805.9075243,0
2025-05-30 04:15:00.000000 ,105961.84,106039.69,105923.11,105995.1,134.37116,2025-05-30 04:29:59.999000 ,14240997.0328499,20533,60.36296,6397283.8246867,0
2025-05-30 04:30:00.000000 ,105995.1,106013.88,105904.76,106000.0,80.33737,2025-05-30 04:44:59.999000 ,8512397.5564536,17010,29.12037,3085390.408785,0
2025-05-30 04:45:00.000000 ,106000.0,106136.0,105999.99,106112.08,79.61815,2025-05-30 04:59:59.999000 ,8447202.6131602,14488,28.41613,3014497.2040439,0
2025-05-30 05:00:00.000000 ,106112.08,106211.76,106095.23,106095.24,147.42218,2025-05-30 05:14:59.999000 ,15648964.312626,16939,45.93035,4875719.7671726,0
2025-05-30 05:15:00.000000 ,106095.24,106211.74,106068.36,106186.33,78.8686,2025-05-30 05:29:59.999000 ,8372344.6395223,13441,31.58903,3353130.8044334,0
2025-05-30 05:30:00.000000 ,106186.32,106313.12,106142.85,106261.27,93.68708,2025-05-30 05:44:59.999000 ,9953786.861455,16195,48.40916,5143321.5865817,0
2025-05-30 05:45:00.000000 ,106261.27,106261.28,106018.79,106083.42,100.65596,2025-05-30 05:59:59.999000 ,10679342.1370382,19870,33.82303,3588010.5709805,0
2025-05-30 06:00:00.000000 ,106083.43,106135.17,106016.99,106080.04,107.43532,2025-05-30 06:14:59.999000 ,11395758.0007486,20133,53.71468,5696824.4057385,0
2025-05-30 06:15:00.000000 ,106080.04,106080.04,105903.0,105949.49,377.74425,2025-05-30 06:29:59.999000 ,40045435.1617031,32844,278.76006,29552470.1164327,0
2025-05-30 06:30:00.000000 ,105949.49,106030.64,105809.52,105830.87,228.95991,2025-05-30 06:44:59.999000 ,24247027.1289886,30268,120.33161,12742961.1747456,0
2025-05-30 06:45:00.000000 ,105830.88,105838.99,105535.07,105711.77,369.02874,2025-05-30 06:59:59.999000 ,39004088.8606928,46164,130.25154,13766079.0809587,0
2025-05-30 07:00:00.000000 ,105711.77,105850.0,105420.07,105525.95,237.96754,2025-05-30 07:14:59.999000 ,25129892.8402095,39332,93.42235,9864418.4035591,0
2025-05-30 07:15:00.000000 ,105525.96,105827.21,105521.92,105616.19,213.63582,2025-05-30 07:29:59.999000 ,22571558.8798746,31353,88.31139,9331635.5613828,0
2025-05-30 07:30:00.000000 ,105616.19,105616.19,105004.01,105063.37,748.27032,2025-05-30 07:44:59.999000 ,78739314.4774808,81744,282.87358,29758042.8184086,0
2025-05-30 07:45:00.000000 ,105063.37,105063.38,104727.72,105028.02,905.8801,2025-05-30 07:59:59.999000 ,95064335.6853668,81980,436.55449,45814605.2168196,0
2025-05-30 08:00:00.000000 ,105028.03,105250.87,104841.42,104982.2,355.91775,2025-05-30 08:14:59.999000 ,37389660.6239482,61272,199.9971,21011728.6437893,0
2025-05-30 08:15:00.000000 ,104982.21,105237.06,104882.33,105226.05,218.39537,2025-05-30 08:29:59.999000 ,22939886.7908164,50481,125.92524,13228198.1132841,0
2025-05-30 08:30:00.000000 ,105226.05,105358.56,105125.78,105265.24,259.4189,2025-05-30 08:44:59.999000 ,27304379.2517952,45097,165.14052,17381060.6027016,0
2025-05-30 08:45:00.000000 ,105264.71,105367.31,105177.33,105177.33,81.7162,2025-05-30 08:59:59.999000 ,8605215.6776152,24117,34.44966,3627964.1217185,0
2025-05-30 09:00:00.000000 ,105177.34,105333.34,105072.16,105125.17,164.52588,2025-05-30 09:14:59.999000 ,17309288.6441815,30252,92.99416,9783121.4167339,0
2025-05-30 09:15:00.000000 ,105125.18,105361.72,105081.99,105263.76,135.88082,2025-05-30 09:29:59.999000 ,14303953.2044208,22311,74.32302,7823608.8759879,0
2025-05-30 09:30:00.000000 ,105263.77,105299.66,104606.01,105045.67,443.19099,2025-05-30 09:44:59.999000 ,46487234.6609155,68708,218.71584,22943565.6827262,0
2025-05-30 09:45:00.000000 ,105045.67,105666.67,105045.67,105623.04,437.72879,2025-05-30 09:59:59.999000 ,46109708.1738615,67721,292.05781,30762844.2469444,0
2025-05-30 10:00:00.000000 ,105623.04,105746.9,105316.75,105322.7,288.95709,2025-05-30 10:14:59.999000 ,30487821.8306297,59956,112.24356,11843928.1904336,0
2025-05-30 10:15:00.000000 ,105322.7,105696.01,105285.71,105688.87,170.83404,2025-05-30 10:29:59.999000 ,18033754.8744035,38593,97.06818,10246559.5135036,0
2025-05-30 10:30:00.000000 ,105688.88,105814.09,105626.06,105805.17,178.47258,2025-05-30 10:44:59.999000 ,18867504.3320068,40862,84.2047,8901891.4467761,0
2025-05-30 10:45:00.000000 ,105805.17,105938.44,105777.57,105925.06,207.61145,2025-05-30 10:59:59.999000 ,21979275.4945873,29676,79.78069,8446526.1238837,0
2025-05-30 11:00:00.000000 ,105925.05,105981.75,105809.52,105815.9,123.4694,2025-05-30 11:14:59.999000 ,13074791.3608751,27988,36.05686,3818264.0647215,0
2025-05-30 11:15:00.000000 ,105815.9,105943.97,105720.56,105773.52,134.84726,2025-05-30 11:29:59.999000 ,14271053.0889313,30511,42.45747,4493569.5252798,0
2025-05-30 11:30:00.000000 ,105773.51,105901.99,105757.29,105802.39,106.14119,2025-05-30 11:44:59.999000 ,11232877.5720793,24773,50.49666,5344576.2659248,0
2025-05-30 11:45:00.000000 ,105802.39,105963.27,105700.0,105880.51,156.47407,2025-05-30 11:59:59.999000 ,16559276.3167413,29054,65.20898,6901515.0406233,0
2025-05-30 12:00:00.000000 ,105880.5,105975.8,105153.84,105342.3,400.41804,2025-05-30 12:14:59.999000 ,42237189.887372,66037,175.82295,18540439.9172883,0
2025-05-30 12:15:00.000000 ,105342.3,105551.7,105255.36,105551.04,249.1112,2025-05-30 12:29:59.999000 ,26263085.9673354,49678,109.85392,11582432.7060029,0
2025-05-30 12:30:00.000000 ,105551.04,105978.51,105508.78,105920.3,302.428,2025-05-30 12:44:59.999000 ,31988627.7826444,47991,148.94981,15754828.7639803,0
2025-05-30 12:45:00.000000 ,105920.31,106000.0,105666.66,105684.96,216.85482,2025-05-30 12:59:59.999000 ,22952303.4787468,31794,99.10569,10487456.8502347,0
2025-05-30 13:00:00.000000 ,105684.95,105898.88,105595.74,105628.78,159.20626,2025-05-30 13:14:59.999000 ,16836022.1888823,36451,67.8243,7172945.4477272,0
2025-05-30 13:15:00.000000 ,105628.77,105685.74,105366.14,105633.7,279.12485,2025-05-30 13:29:59.999000 ,29457442.5775683,46493,141.22114,14902026.7661773,0
2025-05-30 13:30:00.000000 ,105633.71,105857.15,105425.52,105847.84,279.09275,2025-05-30 13:44:59.999000 ,29486799.2495477,84761,165.68654,17507330.0743837,0
2025-05-30 13:45:00.000000 ,105847.84,105979.35,105454.68,105495.59,238.7217,2025-05-30 13:59:59.999000 ,25239523.0945006,68863,112.77406,11924165.9260092,0
2025-05-30 14:00:00.000000 ,105495.6,105837.57,105476.19,105571.43,336.51157,2025-05-30 14:14:59.999000 ,35544078.5803322,81902,148.71599,15707495.2628906,0
2025-05-30 14:15:00.000000 ,105571.42,105706.89,105047.61,105205.0,373.70722,2025-05-30 14:29:59.999000 ,39356600.7271057,87136,174.63349,18394712.3938484,0
2025-05-30 14:30:00.000000 ,105205.0,105646.24,105166.47,105452.01,258.84521,2025-05-30 14:44:59.999000 ,27296144.3447592,67033,126.10531,13297045.6689017,0
2025-05-30 14:45:00.000000 ,105452.01,105525.9,105209.01,105346.33,240.32938,2025-05-30 14:59:59.999000 ,25320897.7204861,61531,114.23092,12034407.9056918,0
2025-05-30 15:00:00.000000 ,105346.34,105623.63,105291.12,105583.88,272.04011,2025-05-30 15:14:59.999000 ,28694732.2552143,48611,127.81349,13484810.5884883,0
2025-05-30 15:15:00.000000 ,105583.88,105824.0,105433.5,105749.96,235.52819,2025-05-30 15:29:59.999000 ,24868908.1062855,47302,144.02653,15207914.340605,0
2025-05-30 15:30:00.000000 ,105749.96,105831.0,105477.77,105702.81,212.01109,2025-05-30 15:44:59.999000 ,22395450.3203429,35652,98.46951,10400847.0420912,0
2025-05-30 15:45:00.000000 ,105702.81,105760.23,105523.9,105543.0,122.42697,2025-05-30 15:59:59.999000 ,12938019.3384445,29682,54.4645,5755880.2539494,0
2025-05-30 16:00:00.000000 ,105543.0,105560.98,105285.71,105331.12,152.21387,2025-05-30 16:14:59.999000 ,16048508.6145784,34877,60.28572,6354840.0736215,0
2025-05-30 16:15:00.000000 ,105331.12,105345.88,104655.0,104685.85,325.90915,2025-05-30 16:29:59.999000 ,34224801.6298664,62510,110.33925,11591220.148712,0
2025-05-30 16:30:00.000000 ,104685.85,104714.25,104060.89,104400.0,1168.3677,2025-05-30 16:44:59.999000 ,121899751.7280754,160989,532.19055,55527294.5167326,0
2025-05-30 16:45:00.000000 ,104400.0,104400.01,103706.71,103898.75,929.75008,2025-05-30 16:59:59.999000 ,96651928.835704,126370,434.00738,45105684.5712525,0
2025-05-30 17:00:00.000000 ,103898.75,104232.32,103836.03,104062.73,425.11699,2025-05-30 17:14:59.999000 ,44233205.4182632,77012,217.31236,22610838.8472402,0
2025-05-30 17:15:00.000000 ,104062.74,104224.9,103930.01,103993.59,329.07231,2025-05-30 17:29:59.999000 ,34244329.2264886,61013,169.34902,17624298.4654278,0
2025-05-30 17:30:00.000000 ,103993.58,104216.38,103920.0,104094.46,206.51487,2025-05-30 17:44:59.999000 ,21492681.1490094,50730,111.01005,11554007.0396506,0
2025-05-30 17:45:00.000000 ,104094.46,104292.69,104037.96,104183.15,135.40477,2025-05-30 17:59:59.999000 ,14103324.1670137,36672,76.31543,7948668.801208,0
2025-05-30 18:00:00.000000 ,104183.15,104453.65,104065.08,104283.64,203.76581,2025-05-30 18:14:59.999000 ,21246308.5720934,44437,110.53842,11527688.4355372,0
2025-05-30 18:15:00.000000 ,104283.63,104809.53,104283.63,104723.47,329.22604,2025-05-30 18:29:59.999000 ,34450756.5841869,50243,192.59452,20152772.7971324,0
2025-05-30 18:30:00.000000 ,104723.46,104784.09,104600.0,104679.2,150.39433,2025-05-30 18:44:59.999000 ,15744352.9850474,33207,63.68296,6666303.048448,0
2025-05-30 18:45:00.000000 ,104679.2,104914.02,104650.0,104891.99,155.69473,2025-05-30 18:59:59.999000 ,16314513.1216946,23377,106.6237,11173341.9309377,0
2025-05-30 19:00:00.000000 ,104891.98,104988.97,104680.0,104802.36,187.65968,2025-05-30 19:14:59.999000 ,19674090.2289128,32802,88.85364,9315639.6841345,0
2025-05-30 19:15:00.000000 ,104802.36,104966.29,104723.5,104809.53,154.70928,2025-05-30 19:29:59.999000 ,16218575.2141167,29204,78.63638,8243804.3168738,0
2025-05-30 19:30:00.000000 ,104809.52,104809.52,104537.06,104624.94,124.91315,2025-05-30 19:44:59.999000 ,13073799.7222815,27561,59.69506,6248330.2404567,0
2025-05-30 19:45:00.000000 ,104624.94,104779.33,104484.86,104640.5,224.67911,2025-05-30 19:59:59.999000 ,23507265.6955183,40651,128.70597,13465218.7906496,0
2025-05-30 20:00:00.000000 ,104640.49,104657.08,104398.93,104446.09,131.78707,2025-05-30 20:14:59.999000 ,13773722.1496943,28117,53.15347,5554690.2332633,0
2025-05-30 20:15:00.000000 ,104446.09,104620.0,104408.29,104443.21,106.53532,2025-05-30 20:29:59.999000 ,11131414.036238,17023,58.54434,6115862.5787082,0
2025-05-30 20:30:00.000000 ,104443.2,104714.29,104401.98,104714.29,77.8169,2025-05-30 20:44:59.999000 ,8133767.4250094,14473,45.72084,4779390.2699657,0
2025-05-30 20:45:00.000000 ,104714.29,104846.13,104531.88,104580.0,84.23261,2025-05-30 20:59:59.999000 ,8815824.5950657,17061,30.16403,3156960.6901382,0
2025-05-30 21:00:00.000000 ,104579.99,104777.8,104579.99,104762.49,78.0341,2025-05-30 21:14:59.999000 ,8171367.2065187,13642,41.92331,4389607.9984386,0
2025-05-30 21:15:00.000000 ,104762.48,104878.05,104762.48,104807.37,54.7982,2025-05-30 21:29:59.999000 ,5745091.0344935,13504,23.8739,2502866.3472987,0
2025-05-30 21:30:00.000000 ,104807.37,104866.76,104553.7,104636.78,99.74753,2025-05-30 21:44:59.999000 ,10443693.7302396,27564,29.79855,3119564.0991711,0
2025-05-30 21:45:00.000000 ,104636.79,104714.26,104610.33,104631.59,56.15333,2025-05-30 21:59:59.999000 ,5876526.4173157,18215,27.66662,2895150.2615024,0
2025-05-30 22:00:00.000000 ,104631.6,104695.09,104476.19,104634.15,113.00395,2025-05-30 22:14:59.999000 ,11821105.3881346,24203,54.17083,5666740.6351806,0
2025-05-30 22:15:00.000000 ,104634.15,104804.32,104476.2,104476.2,161.44512,2025-05-30 22:29:59.999000 ,16888575.7910056,37883,81.5193,8527777.217324,0
2025-05-30 22:30:00.000000 ,104476.2,104501.51,103994.19,103994.2,229.74566,2025-05-30 22:44:59.999000 ,23960140.3030877,41018,55.4419,5780702.6966059,0
2025-05-30 22:45:00.000000 ,103994.2,104316.0,103966.32,103966.33,154.62375,2025-05-30 22:59:59.999000 ,16099426.0196541,39653,64.03152,6667098.3205047,0
2025-05-30 23:00:00.000000 ,103966.32,104260.0,103753.79,104037.5,229.34503,2025-05-30 23:14:59.999000 ,23860938.9381547,62579,108.21225,11261383.7812251,0
2025-05-30 23:15:00.000000 ,104037.5,104203.56,103686.63,103855.04,271.99707,2025-05-30 23:29:59.999000 ,28278204.208508,76349,126.05556,13110178.9469121,0
2025-05-30 23:30:00.000000 ,103855.05,103927.45,103621.0,103802.36,164.9411,2025-05-30 23:44:59.999000 ,17119239.9547224,60632,73.76855,7657071.5878083,0
2025-05-30 23:45:00.000000 ,103802.4,104142.83,103802.4,103985.48,270.85547,2025-05-30 23:59:59.999000 ,28169647.272992,61194,100.92384,10495975.1688638,0
2025-05-31 00:00:00.000000 ,103985.47,104184.5,103915.84,103969.9,301.9152,2025-05-31 00:14:59.999000 ,31420542.150066,80479,144.09929,14997164.5178177,0
2025-05-31 00:15:00.000000 ,103969.9,104011.62,103550.0,103796.94,293.98682,2025-05-31 00:29:59.999000 ,30506669.3671181,92470,139.21791,14449410.6670219,0
2025-05-31 00:30:00.000000 ,103796.93,104252.0,103796.93,104158.47,209.59462,2025-05-31 00:44:59.999000 ,21810171.6897236,54100,106.33449,11067512.0142503,0
2025-05-31 00:45:00.000000 ,104158.46,104292.69,103920.21,103957.33,125.60787,2025-05-31 00:59:59.999000 ,13073406.5259105,38102,55.48558,5774804.3577991,0
2025-05-31 01:00:00.000000 ,103957.33,104097.57,103733.33,104048.79,154.17048,2025-05-31 01:14:59.999000 ,16020470.725481,99785,82.69001,8593168.1442167,0
2025-05-31 01:15:00.000000 ,104048.79,104195.13,103786.32,103851.78,134.71586,2025-05-31 01:29:59.999000 ,14011059.0973369,45086,57.57131,5990162.5626972,0
2025-05-31 01:30:00.000000 ,103851.78,103980.0,103437.0,103814.66,319.37311,2025-05-31 01:44:59.999000 ,33106055.4257968,88561,137.47875,14253236.0680297,0
2025-05-31 01:45:00.000000 ,103814.67,103814.68,103269.87,103476.61,433.62102,2025-05-31 01:59:59.999000 ,44873678.3310833,90221,123.89879,12822394.0877142,0
2025-05-31 02:00:00.000000 ,103476.6,103729.33,103280.23,103726.43,185.93435,2025-05-31 02:14:59.999000 ,19246278.6735869,73522,68.37031,7078051.8820945,0
2025-05-31 02:15:00.000000 ,103726.44,103852.18,103663.55,103677.61,105.76305,2025-05-31 02:29:59.999000 ,10975885.802355,37115,52.80015,5479593.4997816,0
2025-05-31 02:30:00.000000 ,103677.61,103677.61,103386.74,103531.72,105.71856,2025-05-31 02:44:59.999000 ,10944943.3668017,35537,39.10868,4048474.028083,0
2025-05-31 02:45:00.000000 ,103531.72,103579.24,103102.59,103189.83,227.11742,2025-05-31 02:59:59.999000 ,23456565.9514671,68432,78.13719,8070598.2163765,0
2025-05-31 03:00:00.000000 ,103189.83,103350.8,103068.55,103253.35,174.7214,2025-05-31 03:14:59.999000 ,18030340.3021341,64510,83.42962,8610262.2725056,0
2025-05-31 03:15:00.000000 ,103253.35,103486.66,103100.0,103482.12,182.70519,2025-05-31 03:29:59.999000 ,18880274.8050927,55897,101.53859,10492812.5221187,0
2025-05-31 03:30:00.000000 ,103482.12,103562.36,103270.57,103545.12,154.42243,2025-05-31 03:44:59.999000 ,15971867.0641868,35412,62.71688,6487029.9311547,0
2025-05-31 03:45:00.000000 ,103545.11,103692.3,103545.11,103684.01,136.95867,2025-05-31 03:59:59.999000 ,14191552.2611437,26080,96.01824,9949257.8993802,0
2025-05-31 04:00:00.000000 ,103684.0,103684.01,103523.8,103619.04,79.33023,2025-05-31 04:14:59.999000 ,8216360.8413415,24416,32.53962,3369996.1301754,0
2025-05-31 04:15:00.000000 ,103619.04,103800.0,103487.99,103776.16,144.5335,2025-05-31 04:29:59.999000 ,14986870.1214949,34489,81.42299,8444003.1677403,0
2025-05-31 04:30:00.000000 ,103776.16,103789.28,103729.05,103745.85,79.17623,2025-05-31 04:44:59.999000 ,8215516.8734651,17157,35.91566,3726677.1808371,0
2025-05-31 04:45:00.000000 ,103745.85,103820.68,103726.01,103812.0,59.38661,2025-05-31 04:59:59.999000 ,6162628.6753938,16793,28.00127,2905723.7633651,0
2025-05-31 05:00:00.000000 ,103812.0,103911.1,103702.28,103716.98,143.20105,2025-05-31 05:14:59.999000 ,14867090.6683039,25141,66.62647,6918628.9503601,0
2025-05-31 05:15:00.000000 ,103716.97,103761.91,103608.5,103668.24,111.05822,2025-05-31 05:29:59.999000 ,11514155.3047437,17890,47.6621,4941811.328719,0
2025-05-31 05:30:00.000000 ,103668.25,103745.46,103634.47,103707.43,106.26738,2025-05-31 05:44:59.999000 ,11017287.4225797,14418,38.1287,3952986.9416151,0
2025-05-31 05:45:00.000000 ,103707.42,103707.43,103519.74,103538.94,99.3258,2025-05-31 05:59:59.999000 ,10292402.6360604,10494,22.98934,2382294.6508144,0
2025-05-31 06:00:00.000000 ,103538.93,103647.9,103530.64,103627.99,93.58124,2025-05-31 06:14:59.999000 ,9693737.1356463,14571,39.63698,4105432.6113153,0
2025-05-31 06:15:00.000000 ,103627.99,103704.9,103627.98,103704.9,30.73324,2025-05-31 06:29:59.999000 ,3186111.1765711,6379,14.7365,1527682.2415125,0
2025-05-31 06:30:00.000000 ,103704.9,103903.54,103660.47,103900.0,99.95875,2025-05-31 06:44:59.999000 ,10377637.4928432,11803,63.92769,6636632.4558995,0
2025-05-31 06:45:00.000000 ,103900.01,103900.01,103826.55,103862.52,50.95382,2025-05-31 06:59:59.999000 ,5292178.8014247,7568,17.18511,1784927.4208007,0
2025-05-31 07:00:00.000000 ,103862.52,103862.52,103701.87,103702.69,67.42045,2025-05-31 07:14:59.999000 ,6998378.6530338,10192,22.9238,2379582.3224436,0
2025-05-31 07:15:00.000000 ,103702.69,103716.59,103633.35,103694.44,100.07979,2025-05-31 07:29:59.999000 ,10377140.5345556,10716,51.23401,5311965.0076312,0
2025-05-31 07:30:00.000000 ,103694.44,103784.83,103694.44,103715.55,107.61946,2025-05-31 07:44:59.999000 ,11164420.3589801,11347,61.07276,6335352.251192,0
2025-05-31 07:45:00.000000 ,103715.54,103826.28,103668.17,103747.02,52.14541,2025-05-31 07:59:59.999000 ,5409052.5039046,10400,36.22718,3757593.2240475,0
2025-05-31 08:00:00.000000 ,103747.03,103809.51,103600.0,103600.0,72.46801,2025-05-31 08:14:59.999000 ,7516483.0933685,13150,37.3418,3873960.3838313,0
2025-05-31 08:15:00.000000 ,103600.0,103721.03,103513.84,103700.0,82.63101,2025-05-31 08:29:59.999000 ,8560959.6597501,18816,47.76327,4948455.9305941,0
2025-05-31 08:30:00.000000 ,103700.01,103735.89,103524.12,103562.96,79.98899,2025-05-31 08:44:59.999000 ,8288620.9552315,13696,26.6213,2758464.9559599,0
2025-05-31 08:45:00.000000 ,103562.96,103755.9,103562.96,103648.32,64.96999,2025-05-31 08:59:59.999000 ,6736885.5345518,11157,40.58998,4208284.6860304,0
2025-05-31 09:00:00.000000 ,103648.32,103737.49,103640.0,103670.75,53.7105,2025-05-31 09:14:59.999000 ,5568934.1209545,15086,24.29269,2518526.6674494,0
2025-05-31 09:15:00.000000 ,103670.75,103714.28,103483.17,103496.8,100.29738,2025-05-31 09:29:59.999000 ,10390157.7204714,17851,45.14767,4677023.2495375,0
2025-05-31 09:30:00.000000 ,103496.8,103557.13,103482.55,103505.49,55.09431,2025-05-31 09:44:59.999000 ,5703312.1133601,9855,25.73409,2664017.6861047,0
2025-05-31 09:45:00.000000 ,103505.49,103571.43,103486.96,103538.01,87.00279,2025-05-31 09:59:59.999000 ,9007475.3820126,18490,34.19718,3540256.7118474,0
2025-05-31 10:00:00.000000 ,103538.02,103598.75,103339.54,103476.01,169.82903,2025-05-31 10:14:59.999000 ,17572579.3519066,43928,68.45299,7082764.8280572,0
2025-05-31 10:15:00.000000 ,103476.0,103599.36,103384.53,103403.66,85.03087,2025-05-31 10:29:59.999000 ,8800272.7741626,29806,36.24462,3751101.512053,0
2025-05-31 10:30:00.000000 ,103403.65,103434.87,103304.23,103329.17,71.10671,2025-05-31 10:44:59.999000 ,7348633.1576104,18591,23.03301,2380368.6334775,0
2025-05-31 10:45:00.000000 ,103329.18,103410.01,103285.71,103410.0,60.09258,2025-05-31 10:59:59.999000 ,6212005.0850842,14934,27.84109,2878114.5562416,0
2025-05-31 11:00:00.000000 ,103410.01,103417.22,103311.32,103350.0,94.93485,2025-05-31 11:14:59.999000 ,9813245.779462,10930,49.35536,5101668.0055547,0
2025-05-31 11:15:00.000000 ,103350.01,103523.81,103350.0,103480.98,121.91598,2025-05-31 11:29:59.999000 ,12613366.7318156,12073,75.81991,7843301.6627338,0
2025-05-31 11:30:00.000000 ,103480.97,103511.5,103433.32,103511.49,122.70764,2025-05-31 11:44:59.999000 ,12696764.2669786,12655,83.66922,8657103.5894273,0
2025-05-31 11:45:00.000000 ,103511.5,103511.5,103457.25,103498.18,140.24751,2025-05-31 11:59:59.999000 ,14513676.8110166,10729,49.57498,5130084.5467406,0
2025-05-31 12:00:00.000000 ,103498.17,103927.99,103480.11,103859.37,328.56849,2025-05-31 12:14:59.999000 ,34068763.2218334,28526,241.36735,25025663.9300448,0
2025-05-31 12:15:00.000000 ,103859.37,103902.58,103783.01,103783.01,167.71875,2025-05-31 12:29:59.999000 ,17414448.4691091,19748,70.0468,7273172.1506486,0
2025-05-31 12:30:00.000000 ,103783.01,103902.06,103735.84,103872.51,97.64957,2025-05-31 12:44:59.999000 ,10138044.2828698,16028,56.16689,5831040.7384764,0
2025-05-31 12:45:00.000000 ,103872.51,104033.96,103872.5,104033.96,134.76475,2025-05-31 12:59:59.999000 ,14009443.7960584,26511,82.45553,8572048.0509131,0
2025-05-31 13:00:00.000000 ,104033.95,104196.0,103978.0,104121.54,202.36772,2025-05-31 13:14:59.999000 ,21068001.6933125,35086,91.03752,9477522.4371702,0
2025-05-31 13:15:00.000000 ,104121.54,104196.0,103995.5,104104.59,231.42692,2025-05-31 13:29:59.999000 ,24096108.0005359,29434,117.58703,12244031.5155271,0
2025-05-31 13:30:00.000000 ,104104.58,104200.0,104066.03,104085.04,109.20297,2025-05-31 13:44:59.999000 ,11371646.9297053,21390,35.65232,3712695.1691813,0
2025-05-31 13:45:00.000000 ,104085.04,104117.31,104000.0,104117.3,81.03767,2025-05-31 13:59:59.999000 ,8432067.5063477,18499,33.04235,3438059.8390245,0
2025-05-31 14:00:00.000000 ,104117.31,104430.0,104117.3,104404.41,271.34422,2025-05-31 14:14:59.999000 ,28302315.530248,38227,165.34277,17246485.748409,0
2025-05-31 14:15:00.000000 ,104404.41,104469.23,104277.0,104299.99,194.83335,2025-05-31 14:29:59.999000 ,20338439.6044468,27958,100.44797,10487091.8279608,0
2025-05-31 14:30:00.000000 ,104300.0,104443.4,104288.06,104428.57,136.84361,2025-05-31 14:44:59.999000 ,14280100.5296143,18384,90.28809,9420979.2971875,0
2025-05-31 14:45:00.000000 ,104428.57,104583.48,104361.56,104573.92,192.25795,2025-05-31 14:59:59.999000 ,20087951.4994795,21876,105.57549,11031993.1705674,0
2025-05-31 15:00:00.000000 ,104573.91,104628.24,104465.62,104583.23,151.69785,2025-05-31 15:14:59.999000 ,15860472.0614897,28444,64.66082,6760665.2679047,0
2025-05-31 15:15:00.000000 ,104583.22,104784.07,104583.22,104773.48,159.30362,2025-05-31 15:29:59.999000 ,16678161.4415069,24343,86.35049,9039801.5555623,0
2025-05-31 15:30:00.000000 ,104773.48,104846.15,104485.52,104528.87,245.29239,2025-05-31 15:44:59.999000 ,25674237.1573222,32918,90.8953,9514691.9349006,0
2025-05-31 15:45:00.000000 ,104528.88,104663.75,104443.39,104556.08,158.00658,2025-05-31 15:59:59.999000 ,16518869.3985376,28387,60.4515,6319889.6932992,0
2025-05-31 16:00:00.000000 ,104556.08,104695.33,104400.0,104620.6,173.08185,2025-05-31 16:14:59.999000 ,18101741.4188507,24156,54.92533,5744026.2865864,0
2025-05-31 16:15:00.000000 ,104620.6,104744.5,104609.12,104679.91,101.12594,2025-05-31 16:29:59.999000 ,10587884.0290223,15052,32.24828,3376331.3141933,0
2025-05-31 16:30:00.000000 ,104679.91,104780.49,104430.28,104457.62,152.5179,2025-05-31 16:44:59.999000 ,15954634.8094502,25772,51.08059,5343626.0357254,0
2025-05-31 16:45:00.000000 ,104457.63,104537.74,104407.56,104490.57,68.3812,2025-05-31 16:59:59.999000 ,7144061.2567497,14533,32.04345,3347676.6228141,0
2025-05-31 17:00:00.000000 ,104490.56,104537.74,104404.02,104537.73,74.77041,2025-05-31 17:14:59.999000 ,7809561.1272311,14244,38.77141,4049556.4952132,0
2025-05-31 17:15:00.000000 ,104537.74,104619.05,104475.23,104475.23,91.61612,2025-05-31 17:29:59.999000 ,9579074.4652416,14898,21.07299,2203227.9756545,0
2025-05-31 17:30:00.000000 ,104475.24,104506.0,104413.27,104454.03,55.43163,2025-05-31 17:44:59.999000 ,5790950.2688846,14420,26.96194,2816781.7524146,0
2025-05-31 17:45:00.000000 ,104454.04,104473.73,104261.39,104349.06,121.63842,2025-05-31 17:59:59.999000 ,12693625.4119196,17445,59.19677,6177196.6650673,0
2025-05-31 18:00:00.000000 ,104349.06,104550.24,104349.05,104526.85,46.28163,2025-05-31 18:14:59.999000 ,4835227.9875152,11553,30.37205,3172662.4209356,0
2025-05-31 18:15:00.000000 ,104526.84,104619.05,104502.94,104530.2,46.55815,2025-05-31 18:29:59.999000 ,4868259.0538056,8870,24.41021,2552286.3903965,0
2025-05-31 18:30:00.000000 ,104530.2,104548.14,104418.14,104418.14,35.99432,2025-05-31 18:44:59.999000 ,3761373.9384679,9704,12.74154,1331567.2447598,0
2025-05-31 18:45:00.000000 ,104418.15,104487.81,104388.26,104487.81,36.8668,2025-05-31 18:59:59.999000 ,3850313.9911034,8371,20.12284,2101572.3240425,0
2025-05-31 19:00:00.000000 ,104487.81,104726.42,104487.8,104644.0,96.50379,2025-05-31 19:14:59.999000 ,10096958.0190215,13339,47.18884,4936870.4902101,0
2025-05-31 19:15:00.000000 ,104644.01,104731.69,104624.37,104693.82,55.11611,2025-05-31 19:29:59.999000 ,5769284.0028916,12645,23.53563,2463669.3535804,0
2025-05-31 19:30:00.000000 ,104693.81,104726.42,104683.34,104721.81,50.22647,2025-05-31 19:44:59.999000 ,5259236.0702343,9402,24.1746,2531259.7718344,0
2025-05-31 19:45:00.000000 ,104721.82,104750.0,104654.51,104698.02,31.62769,2025-05-31 19:59:59.999000 ,3311661.0109468,9464,17.77204,1860884.773173,0
2025-05-31 20:00:00.000000 ,104698.03,104714.29,104533.54,104548.1,55.52974,2025-05-31 20:14:59.999000 ,5809840.6933821,11576,17.94201,1877289.6927393,0
2025-05-31 20:15:00.000000 ,104548.09,104675.71,104548.09,104675.71,25.12249,2025-05-31 20:29:59.999000 ,2628613.3601434,6483,14.14808,1480081.8774825,0
2025-05-31 20:30:00.000000 ,104675.71,104726.42,104672.52,104715.95,20.40412,2025-05-31 20:44:59.999000 ,2136131.7518451,4977,8.47735,887493.0389978,0
2025-05-31 20:45:00.000000 ,104715.94,104807.94,104715.94,104781.83,48.99706,2025-05-31 20:59:59.999000 ,5133784.5729106,7114,29.48366,3088891.6015276,0
2025-05-31 21:00:00.000000 ,104781.84,104879.21,104652.36,104676.13,140.07629,2025-05-31 21:14:59.999000 ,14679091.4665069,15734,68.96103,7226933.9248735,0
2025-05-31 21:15:00.000000 ,104676.12,104786.12,104645.73,104786.12,38.64189,2025-05-31 21:29:59.999000 ,4046205.7547037,6922,24.02196,2515407.8843271,0
2025-05-31 21:30:00.000000 ,104786.12,104884.16,104752.02,104831.83,76.33392,2025-05-31 21:44:59.999000 ,8002056.2125628,21607,37.84792,3967524.690253,0
2025-05-31 21:45:00.000000 ,104831.83,104877.0,104731.7,104863.16,62.21006,2025-05-31 21:59:59.999000 ,6520872.2618868,17990,23.07955,2419211.6813436,0
2025-05-31 22:00:00.000000 ,104863.16,104900.0,104786.63,104827.0,74.26874,2025-05-31 22:14:59.999000 ,7786875.3637754,21060,40.77078,4274702.0197699,0
2025-05-31 22:15:00.000000 ,104826.99,104846.54,104737.83,104737.84,53.69105,2025-05-31 22:29:59.999000 ,5627235.9663949,10366,19.8613,2081759.2638988,0
2025-05-31 22:30:00.000000 ,104737.84,104756.96,104643.4,104723.41,45.68588,2025-05-31 22:44:59.999000 ,4783325.8327931,9181,15.96313,1671407.4667967,0
2025-05-31 22:45:00.000000 ,104723.42,104730.81,104603.08,104625.8,54.46124,2025-05-31 22:59:59.999000 ,5699756.9734874,12185,23.53314,2462849.6168607,0
2025-05-31 23:00:00.000000 ,104625.79,104770.21,104473.2,104761.9,143.23334,2025-05-31 23:14:59.999000 ,14987149.0262019,23891,84.7669,8870161.6599288,0
2025-05-31 23:15:00.000000 ,104761.91,104840.0,104644.92,104646.68,120.58983,2025-05-31 23:29:59.999000 ,12630288.0593482,15707,36.18536,3790864.4829404,0
2025-05-31 23:30:00.000000 ,104646.69,104685.87,104619.04,104649.82,48.41024,2025-05-31 23:44:59.999000 ,5066409.3886365,10082,20.1452,2108288.3501082,0
2025-05-31 23:45:00.000000 ,104649.82,104654.77,104584.99,104591.88,48.52311,2025-05-31 23:59:59.999000 ,5076143.5613422,8455,20.97252,2194015.4289805,0
2025-06-01 00:00:00.000000 ,104591.88,104647.11,104454.41,104473.01,91.21305,2025-06-01 00:14:59.999000 ,9536559.5342251,19921,32.97562,3447727.1293321,0
2025-06-01 00:15:00.000000 ,104473.01,104490.57,104370.26,104380.96,95.60659,2025-06-01 00:29:59.999000 ,9984486.1209923,30181,44.38867,4635722.6508863,0
2025-06-01 00:30:00.000000 ,104380.95,104455.96,104320.02,104455.34,70.32377,2025-06-01 00:44:59.999000 ,7341605.1871225,22190,36.46136,3806566.4776526,0
2025-06-01 00:45:00.000000 ,104455.34,104480.0,104390.24,104446.49,36.63954,2025-06-01 00:59:59.999000 ,3826211.3667427,9134,17.65953,1844247.2165778,0
2025-06-01 01:00:00.000000 ,104446.49,104470.65,104349.05,104470.65,62.15181,2025-06-01 01:14:59.999000 ,6488619.135779,15277,29.55385,3085392.8842977,0
2025-06-01 01:15:00.000000 ,104470.65,104505.58,104311.12,104382.54,86.0905,2025-06-01 01:29:59.999000 ,8987305.4124764,17072,39.88579,4163863.8051107,0
2025-06-01 01:30:00.000000 ,104382.54,104396.23,104158.53,104213.05,174.41376,2025-06-01 01:44:59.999000 ,18180705.3887861,25046,39.71129,4139592.6859182,0
2025-06-01 01:45:00.000000 ,104213.05,104292.69,103991.37,104126.07,143.4766,2025-06-01 01:59:59.999000 ,14940691.1152466,29182,44.53134,4637541.3010066,0
2025-06-01 02:00:00.000000 ,104126.08,104126.32,103924.52,103946.23,116.6547,2025-06-01 02:14:59.999000 ,12135001.8497561,37394,41.429,4309836.9379695,0
2025-06-01 02:15:00.000000 ,103946.23,104200.07,103946.22,104164.58,63.49539,2025-06-01 02:29:59.999000 ,6609987.4005356,16236,43.63426,4542600.8368223,0
2025-06-01 02:30:00.000000 ,104164.58,104257.82,104164.58,104244.16,54.73908,2025-06-01 02:44:59.999000 ,5705132.3169884,10330,35.20035,3668651.2277537,0
2025-06-01 02:45:00.000000 ,104244.15,104324.21,104172.95,104195.12,78.45821,2025-06-01 02:59:59.999000 ,8178175.797692,14326,39.42553,4109440.9707568,0
2025-06-01 03:00:00.000000 ,104195.13,104235.77,104051.46,104069.17,60.86617,2025-06-01 03:14:59.999000 ,6337662.7946117,17093,26.84043,2794853.7075735,0
2025-06-01 03:15:00.000000 ,104069.17,104140.45,103971.7,104137.32,77.67549,2025-06-01 03:29:59.999000 ,8083579.9311319,18773,39.98605,4161532.6433869,0
2025-06-01 03:30:00.000000 ,104137.32,104301.89,104137.32,104297.29,55.31064,2025-06-01 03:44:59.999000 ,5764834.6562195,9485,43.56226,4540382.3462694,0
2025-06-01 03:45:00.000000 ,104297.28,104464.1,104297.28,104381.03,65.40236,2025-06-01 03:59:59.999000 ,6828052.306577,13709,47.90677,5001350.6990665,0
2025-06-01 04:00:00.000000 ,104381.03,104469.23,104360.9,104411.46,67.97045,2025-06-01 04:14:59.999000 ,7097791.6115438,14123,34.03729,3554247.4148677,0
2025-06-01 04:15:00.000000 ,104411.46,104522.72,104411.45,104512.53,65.46029,2025-06-01 04:29:59.999000 ,6839828.2422669,9482,44.59715,4659885.8095154,0
2025-06-01 04:30:00.000000 ,104512.54,104714.29,104512.53,104688.01,76.23973,2025-06-01 04:44:59.999000 ,7977748.2274807,16209,45.03499,4711547.5911409,0
2025-06-01 04:45:00.000000 ,104688.0,104729.99,104632.07,104633.16,62.94819,2025-06-01 04:59:59.999000 ,6588401.1221467,12080,29.30837,3067538.259271,0
2025-06-01 05:00:00.000000 ,104633.16,104711.48,104594.39,104695.8,92.58355,2025-06-01 05:14:59.999000 ,9690296.4224009,13568,52.62744,5508305.390659,0
2025-06-01 05:15:00.000000 ,104695.79,104714.29,104571.43,104572.97,53.56504,2025-06-01 05:29:59.999000 ,5603354.2162333,9601,14.83853,1552341.3773712,0
2025-06-01 05:30:00.000000 ,104572.97,104630.63,104515.36,104520.28,28.54276,2025-06-01 05:44:59.999000 ,2984756.1224035,7582,11.80898,1234905.032415,0
2025-06-01 05:45:00.000000 ,104520.28,104546.96,104450.0,104536.57,39.36948,2025-06-01 05:59:59.999000 ,4114359.9490231,9156,21.45828,2242674.6002445,0
2025-06-01 06:00:00.000000 ,104536.57,104536.58,104356.5,104365.33,81.78373,2025-06-01 06:14:59.999000 ,8540439.2175371,14620,23.49015,2452768.1696863,0
2025-06-01 06:15:00.000000 ,104365.33,104373.86,104195.12,104323.5,83.41368,2025-06-01 06:29:59.999000 ,8699257.21942,21797,33.62776,3506607.7089212,0
2025-06-01 06:30:00.000000 ,104323.5,104383.99,104323.5,104350.21,39.66182,2025-06-01 06:44:59.999000 ,4138635.3616673,8524,23.51131,2453310.3991477,0
2025-06-01 06:45:00.000000 ,104350.21,104358.24,104224.29,104258.93,52.40184,2025-06-01 06:59:59.999000 ,5465064.1202094,14995,21.41824,2233647.3342176,0
2025-06-01 07:00:00.000000 ,104258.93,104321.42,104202.48,104301.96,41.362,2025-06-01 07:14:59.999000 ,4312059.8013315,9866,19.93404,2078217.0196492,0
2025-06-01 07:15:00.000000 ,104301.96,104370.38,104254.73,104341.46,47.2773,2025-06-01 07:29:59.999000 ,4931954.0126652,10939,27.51974,2870805.0159589,0
2025-06-01 07:30:00.000000 ,104341.47,104349.06,104222.9,104243.07,53.96851,2025-06-01 07:44:59.999000 ,5627970.2373319,10281,19.62021,2046006.5360959,0
2025-06-01 07:45:00.000000 ,104243.07,104296.93,104229.61,104275.95,48.71399,2025-06-01 07:59:59.999000 ,5079025.8551516,10469,32.1579,3352811.2143383,0
2025-06-01 08:00:00.000000 ,104275.95,104310.82,104220.7,104262.05,79.21267,2025-06-01 08:14:59.999000 ,8259422.431055,13999,49.05016,5114231.7917716,0
2025-06-01 08:15:00.000000 ,104262.47,104333.34,104240.0,104291.42,70.27044,2025-06-01 08:29:59.999000 ,7327711.6755497,14588,29.7061,3097751.9655288,0
2025-06-01 08:30:00.000000 ,104291.42,104341.47,104261.82,104341.46,41.0627,2025-06-01 08:44:59.999000 ,4283269.5961808,9482,22.82861,2381239.2249158,0
2025-06-01 08:45:00.000000 ,104341.47,104386.6,104268.01,104386.6,56.80255,2025-06-01 08:59:59.999000 ,5925987.6453986,10665,35.36416,3689497.6922877,0
2025-06-01 09:00:00.000000 ,104386.6,104459.07,104146.34,104223.32,85.87076,2025-06-01 09:14:59.999000 ,8954587.5660098,22038,33.22571,3465719.9168335,0
2025-06-01 09:15:00.000000 ,104223.32,104223.33,104000.0,104032.55,203.39801,2025-06-01 09:29:59.999000 ,21166480.0510071,41668,66.50275,6919798.3101288,0
2025-06-01 09:30:00.000000 ,104032.55,104032.55,103847.36,103887.84,180.21709,2025-06-01 09:44:59.999000 ,18726492.0404307,35168,48.00134,4987304.5851648,0
2025-06-01 09:45:00.000000 ,103887.83,104027.0,103752.49,103934.34,210.1332,2025-06-01 09:59:59.999000 ,21824394.9869837,59607,94.67683,9834039.8242005,0
2025-06-01 10:00:00.000000 ,103934.35,104040.52,103857.14,103971.53,84.50156,2025-06-01 10:14:59.999000 ,8783177.6884009,22840,42.60138,4428038.2112437,0
2025-06-01 10:15:00.000000 ,103971.54,104007.29,103896.14,103928.83,77.5014,2025-06-01 10:29:59.999000 ,8056682.8538454,19412,37.09209,3855766.1749268,0
2025-06-01 10:30:00.000000 ,103928.83,103952.02,103773.69,103819.39,73.87991,2025-06-01 10:44:59.999000 ,7672868.8783301,17704,24.85963,2581958.0972665,0
2025-06-01 10:45:00.000000 ,103819.39,103930.99,103805.48,103930.99,66.24766,2025-06-01 10:59:59.999000 ,6880036.0369137,14141,42.86532,4451917.8458296,0
2025-06-01 11:00:00.000000 ,103930.98,103954.75,103845.46,103863.2,55.0501,2025-06-01 11:14:59.999000 ,5719713.0584686,14821,26.47881,2751105.8162012,0
2025-06-01 11:15:00.000000 ,103863.21,104060.47,103863.2,104058.48,47.15432,2025-06-01 11:29:59.999000 ,4903806.3819204,11135,35.98853,3742640.7454481,0
2025-06-01 11:30:00.000000 ,104058.48,104152.24,104000.0,104120.99,138.32804,2025-06-01 11:44:59.999000 ,14395291.6457357,20500,82.97392,8634340.118034,0
2025-06-01 11:45:00.000000 ,104120.99,104136.45,104053.32,104082.68,45.94207,2025-06-01 11:59:59.999000 ,4782665.8343686,8494,21.80119,2269430.3574337,0
2025-06-01 12:00:00.000000 ,104082.67,104190.48,104040.61,104175.17,90.65126,2025-06-01 12:14:59.999000 ,9436096.6461082,14686,63.7792,6639008.8078001,0
2025-06-01 12:15:00.000000 ,104175.18,104188.51,104003.81,104048.79,79.91688,2025-06-01 12:29:59.999000 ,8317891.6593153,12647,47.98513,4994461.1700751,0
2025-06-01 12:30:00.000000 ,104048.79,104054.33,103783.01,103942.1,120.81981,2025-06-01 12:44:59.999000 ,12552206.8887152,20751,46.87603,4869994.5514032,0
2025-06-01 12:45:00.000000 ,103942.1,103966.8,103857.17,103956.26,62.6928,2025-06-01 12:59:59.999000 ,6514399.9786447,15736,29.42231,3057542.1899126,0
2025-06-01 13:00:00.000000 ,103956.25,104238.03,103951.61,104225.09,80.58552,2025-06-01 13:14:59.999000 ,8386808.708941,14992,56.16523,5845675.8213737,0
2025-06-01 13:15:00.000000 ,104225.08,104356.7,104180.35,104189.58,90.2358,2025-06-01 13:29:59.999000 ,9410077.7290046,25293,37.26604,3886502.1449331,0
2025-06-01 13:30:00.000000 ,104189.58,104333.34,104173.05,104328.44,65.9688,2025-06-01 13:44:59.999000 ,6878559.1852196,15382,36.75632,3832632.038047,0
2025-06-01 13:45:00.000000 ,104328.45,104424.64,104248.8,104259.2,86.35604,2025-06-01 13:59:59.999000 ,9009166.0842969,17272,45.10489,4705883.3571969,0
2025-06-01 14:00:00.000000 ,104259.19,104670.16,104259.19,104490.57,168.84817,2025-06-01 14:14:59.999000 ,17642632.5572141,30358,108.2958,11314843.5015355,0
2025-06-01 14:15:00.000000 ,104490.57,104714.29,104490.56,104670.17,245.66772,2025-06-01 14:29:59.999000 ,25708556.3336447,32937,127.30888,13322417.8845523,0
2025-06-01 14:30:00.000000 ,104670.18,104741.54,104589.17,104682.93,195.19616,2025-06-01 14:44:59.999000 ,20430438.2725226,29268,70.82686,7414050.7448691,0
2025-06-01 14:45:00.000000 ,104682.92,104773.59,104564.71,104599.7,172.98214,2025-06-01 14:59:59.999000 ,18101057.8268717,30294,75.2361,7873783.6756037,0
2025-06-01 15:00:00.000000 ,104599.7,104652.16,104502.99,104537.73,100.36336,2025-06-01 15:14:59.999000 ,10496110.401707,18583,30.67811,3208252.5627814,0
2025-06-01 15:15:00.000000 ,104537.74,104800.0,104537.73,104773.58,109.49159,2025-06-01 15:29:59.999000 ,11463864.3509599,19787,68.2348,7143760.3104897,0
2025-06-01 15:30:00.000000 ,104773.58,104809.53,104679.24,104748.22,111.79297,2025-06-01 15:44:59.999000 ,11710756.0631756,18861,47.5559,4981461.4139902,0
2025-06-01 15:45:00.000000 ,104748.23,104795.0,104650.44,104715.1,87.41326,2025-06-01 15:59:59.999000 ,9154068.5707314,16872,32.99067,3454761.9268563,0
2025-06-01 16:00:00.000000 ,104715.1,105299.21,104659.47,105097.58,501.81055,2025-06-01 16:14:59.999000 ,52706527.4156758,61151,315.22248,33107136.1644249,0
2025-06-01 16:15:00.000000 ,105097.58,105288.99,104965.83,105155.41,299.36242,2025-06-01 16:29:59.999000 ,31468336.3235255,47305,159.4928,16765735.4979145,0
2025-06-01 16:30:00.000000 ,105155.41,105233.79,105054.18,105219.44,205.03155,2025-06-01 16:44:59.999000 ,21556741.8755252,28231,74.11145,7793683.6489995,0
2025-06-01 16:45:00.000000 ,105219.44,105240.0,105002.0,105038.8,168.64588,2025-06-01 16:59:59.999000 ,17732717.2659482,26441,42.25899,4443442.4201751,0
2025-06-01 17:00:00.000000 ,105038.8,105190.47,104986.2,105121.96,126.274,2025-06-01 17:14:59.999000 ,13268013.2487228,24318,55.64425,5847703.7626042,0
2025-06-01 17:15:00.000000 ,105121.96,105137.21,105078.05,105092.04,49.72812,2025-06-01 17:29:59.999000 ,5226516.8944073,13177,13.93762,1464812.5865293,0
2025-06-01 17:30:00.000000 ,105092.04,105192.99,105030.37,105052.16,77.14842,2025-06-01 17:44:59.999000 ,8108904.5229989,14193,33.62328,3534358.943036,0
2025-06-01 17:45:00.000000 ,105052.16,105142.86,105005.0,105066.33,65.85465,2025-06-01 17:59:59.999000 ,6919239.5201627,14535,23.50294,2469088.5165473,0
2025-06-01 18:00:00.000000 ,105066.34,105066.34,104881.68,105004.0,77.30492,2025-06-01 18:14:59.999000 ,8113804.8861194,19163,30.89817,3242930.79059,0
2025-06-01 18:15:00.000000 ,105004.01,105024.4,104692.55,104721.92,116.33382,2025-06-01 18:29:59.999000 ,12194544.2867303,28428,36.41995,3817205.1766917,0
2025-06-01 18:30:00.000000 ,104721.91,104721.91,104319.79,104397.69,176.08497,2025-06-01 18:44:59.999000 ,18403061.9058415,41143,49.63045,5185998.4771754,0
2025-06-01 18:45:00.000000 ,104397.7,104945.2,104376.31,104900.01,205.81369,2025-06-01 18:59:59.999000 ,21553503.0126856,33096,158.6404,16612336.728752,0
2025-06-01 19:00:00.000000 ,104900.01,105052.67,104805.44,104859.7,132.41329,2025-06-01 19:14:59.999000 ,13893121.7874748,28855,55.02692,5773764.2672265,0
2025-06-01 19:15:00.000000 ,104859.7,105040.0,104840.67,105019.03,72.71509,2025-06-01 19:29:59.999000 ,7630617.1949508,13916,46.94103,4926350.9556352,0
2025-06-01 19:30:00.000000 ,105019.04,105132.0,104992.65,105044.58,104.12699,2025-06-01 19:44:59.999000 ,10938738.931488,16481,42.99211,4516593.9731902,0
2025-06-01 19:45:00.000000 ,105044.58,105156.73,105044.57,105121.94,52.34148,2025-06-01 19:59:59.999000 ,5502198.3669828,12326,23.06077,2424202.2568937,0
2025-06-01 20:00:00.000000 ,105121.95,105156.0,104926.82,104964.5,75.85756,2025-06-01 20:14:59.999000 ,7967137.0707769,18587,19.8139,2081215.9006188,0
2025-06-01 20:15:00.000000 ,104964.5,105170.74,104964.49,105160.06,45.75593,2025-06-01 20:29:59.999000 ,4808219.8005723,12442,29.68454,3119358.6631464,0
2025-06-01 20:30:00.000000 ,105160.05,105300.0,105121.33,105262.63,102.59482,2025-06-01 20:44:59.999000 ,10794839.4084773,11919,64.53885,6790640.0389739,0
2025-06-01 20:45:00.000000 ,105262.64,105262.64,104893.72,104948.91,100.4851,2025-06-01 20:59:59.999000 ,10555185.3184786,17852,30.72131,3225890.659847,0
2025-06-01 21:00:00.000000 ,104948.91,105095.03,104926.82,105061.4,110.08965,2025-06-01 21:14:59.999000 ,11561803.003981,13806,69.69924,7319857.3779202,0
2025-06-01 21:15:00.000000 ,105061.4,105165.88,105061.4,105157.57,52.46645,2025-06-01 21:29:59.999000 ,5515744.1239438,7141,32.06757,3371180.1941178,0
2025-06-01 21:30:00.000000 ,105157.56,105481.78,105157.56,105380.95,163.37005,2025-06-01 21:44:59.999000 ,17212247.797125,27510,82.70937,8713096.267257,0
2025-06-01 21:45:00.000000 ,105380.96,105504.67,105355.26,105496.54,88.66001,2025-06-01 21:59:59.999000 ,9347782.4895891,20234,43.17451,4552301.3763261,0
2025-06-01 22:00:00.000000 ,105496.54,105737.84,105494.72,105737.82,162.83024,2025-06-01 22:14:59.999000 ,17197707.8645228,34324,92.65459,9784955.6676042,0
2025-06-01 22:15:00.000000 ,105737.82,105737.83,105458.83,105476.19,165.09892,2025-06-01 22:29:59.999000 ,17435504.7544184,38781,61.8021,6526010.5030462,0
2025-06-01 22:30:00.000000 ,105476.19,105551.68,105439.73,105490.68,70.13267,2025-06-01 22:44:59.999000 ,7397570.675865,21492,25.42235,2681550.5748689,0
2025-06-01 22:45:00.000000 ,105490.67,105560.96,105414.63,105512.18,76.0188,2025-06-01 22:59:59.999000 ,8019053.899475,26163,29.02842,3062150.5673452,0
2025-06-01 23:00:00.000000 ,105512.17,105813.8,105466.39,105792.67,153.64173,2025-06-01 23:14:59.999000 ,16242317.7434444,29869,107.86138,11405118.6407797,0
2025-06-01 23:15:00.000000 ,105792.67,105866.91,105697.04,105697.06,123.87355,2025-06-01 23:29:59.999000 ,13103910.2928136,31268,52.13517,5515406.7388346,0
2025-06-01 23:30:00.000000 ,105697.06,105795.41,105626.93,105644.64,67.45426,2025-06-01 23:44:59.999000 ,7129460.0320255,21309,26.58856,2810401.1415518,0
2025-06-01 23:45:00.000000 ,105644.63,105735.97,105588.23,105642.93,68.0457,2025-06-01 23:59:59.999000 ,7188583.5544842,15281,34.40395,3634253.2836456,0
2025-06-02 00:00:00.000000 ,105642.93,105735.42,105506.19,105584.49,153.40478,2025-06-02 00:14:59.999000 ,16202181.5948476,37474,71.76731,7579449.1901743,0
2025-06-02 00:15:00.000000 ,105584.48,105656.88,105404.31,105476.19,145.31557,2025-06-02 00:29:59.999000 ,15335408.6034475,37040,60.22217,6355406.3181944,0
2025-06-02 00:30:00.000000 ,105476.2,105577.35,105442.62,105552.86,79.36081,2025-06-02 00:44:59.999000 ,8373604.671307,31958,40.33748,4256032.683802,0
2025-06-02 00:45:00.000000 ,105552.86,105560.98,105420.53,105427.48,54.35688,2025-06-02 00:59:59.999000 ,5733193.1650409,17974,19.69974,2077846.5778613,0
2025-06-02 01:00:00.000000 ,105427.48,105629.99,105427.48,105629.98,99.24287,2025-06-02 01:14:59.999000 ,10469774.1071607,18862,39.5633,4174257.856455,0
2025-06-02 01:15:00.000000 ,105629.99,105658.38,105443.5,105469.0,93.52455,2025-06-02 01:29:59.999000 ,9872919.7703291,20996,41.58514,4390024.5434926,0
2025-06-02 01:30:00.000000 ,105469.0,105469.01,105349.63,105386.79,105.91462,2025-06-02 01:44:59.999000 ,11161799.5500338,15689,62.74829,6612417.340418,0
2025-06-02 01:45:00.000000 ,105386.8,105430.84,105376.99,105388.59,69.4524,2025-06-02 01:59:59.999000 ,7320423.7431693,13588,31.95919,3368469.4294351,0
2025-06-02 02:00:00.000000 ,105388.58,105414.64,105203.35,105239.16,118.05669,2025-06-02 02:14:59.999000 ,12429044.4446891,21899,58.18024,6124402.3017226,0
2025-06-02 02:15:00.000000 ,105239.17,105307.59,105135.26,105274.95,146.1573,2025-06-02 02:29:59.999000 ,15376176.6054531,20454,70.88676,7458262.4378757,0
2025-06-02 02:30:00.000000 ,105274.95,105347.77,105174.81,105308.04,120.90655,2025-06-02 02:44:59.999000 ,12727007.106136,19341,71.75652,7553675.9488171,0
2025-06-02 02:45:00.000000 ,105308.04,105317.08,105019.05,105026.98,115.11247,2025-06-02 02:59:59.999000 ,12098744.8174556,21068,60.32274,6338866.3532406,0
2025-06-02 03:00:00.000000 ,105026.97,105055.1,104780.48,104794.19,189.76407,2025-06-02 03:14:59.999000 ,19906084.6360404,29842,82.71667,8675262.4678507,0
2025-06-02 03:15:00.000000 ,104794.18,104857.15,104571.42,104819.98,189.42056,2025-06-02 03:29:59.999000 ,19834098.8398625,30645,89.39365,9360874.7590597,0
2025-06-02 03:30:00.000000 ,104819.98,104999.99,104811.87,104940.0,139.48957,2025-06-02 03:44:59.999000 ,14631436.4745935,18073,63.80298,6692550.8067673,0
2025-06-02 03:45:00.000000 ,104940.01,104975.61,104829.26,104829.27,68.09544,2025-06-02 03:59:59.999000 ,7142571.4954204,12892,28.31826,2970702.850843,0
2025-06-02 04:00:00.000000 ,104829.27,104920.96,104734.09,104904.76,73.14112,2025-06-02 04:14:59.999000 ,7667825.5288103,16520,37.39466,3920284.9453684,0
2025-06-02 04:15:00.000000 ,104904.77,104997.06,104895.98,104918.36,50.17259,2025-06-02 04:29:59.999000 ,5265081.5986238,14076,22.29809,2339812.3546441,0
2025-06-02 04:30:00.000000 ,104918.36,104977.59,104889.37,104898.24,67.55217,2025-06-02 04:44:59.999000 ,7088369.6344246,12473,19.69187,2066191.7303525,0
2025-06-02 04:45:00.000000 ,104898.24,104926.83,104700.03,104765.48,71.74209,2025-06-02 04:59:59.999000 ,7521184.1119548,11734,23.44477,2457058.681941,0
2025-06-02 05:00:00.000000 ,104765.48,104918.04,104684.99,104915.09,58.84828,2025-06-02 05:14:59.999000 ,6168486.6805901,13832,32.58617,3415809.1580025,0
2025-06-02 05:15:00.000000 ,104915.09,104915.09,104731.7,104801.48,54.25145,2025-06-02 05:29:59.999000 ,5686908.0095292,12989,17.23073,1805715.5608008,0
2025-06-02 05:30:00.000000 ,104801.47,104828.3,104679.24,104682.92,64.26746,2025-06-02 05:44:59.999000 ,6731255.1753954,16398,22.79644,2387623.1838136,0
2025-06-02 05:45:00.000000 ,104682.92,104833.8,104610.13,104833.79,67.49278,2025-06-02 05:59:59.999000 ,7067160.267437,11581,35.16917,3683219.8483091,0
2025-06-02 06:00:00.000000 ,104833.79,104947.01,104796.6,104849.62,72.676,2025-06-02 06:14:59.999000 ,7622393.3835028,14540,40.91792,4291776.923758,0
2025-06-02 06:15:00.000000 ,104849.63,104975.61,104732.38,104947.52,101.44026,2025-06-02 06:29:59.999000 ,10638760.4726833,17912,48.12493,5047150.2890334,0
2025-06-02 06:30:00.000000 ,104947.52,105172.0,104892.28,105151.39,172.92039,2025-06-02 06:44:59.999000 ,18160441.4757132,23435,81.63905,8574980.7200399,0
2025-06-02 06:45:00.000000 ,105151.4,105266.87,105103.86,105162.38,123.54369,2025-06-02 06:59:59.999000 ,12994518.9930634,19944,77.76786,8179876.1725075,0
2025-06-02 07:00:00.000000 ,105162.39,105345.82,105162.38,105290.51,79.98079,2025-06-02 07:14:59.999000 ,8421294.0997058,25160,41.84516,4405732.3094308,0
2025-06-02 07:15:00.000000 ,105290.51,105405.39,105264.81,105273.18,103.787,2025-06-02 07:29:59.999000 ,10933016.9699395,21123,58.10909,6121731.3875443,0
2025-06-02 07:30:00.000000 ,105273.18,105433.97,105189.32,105433.97,104.55093,2025-06-02 07:44:59.999000 ,11009122.9763453,25562,61.48055,6475051.1309757,0
2025-06-02 07:45:00.000000 ,105433.96,105438.87,105300.97,105387.67,58.26084,2025-06-02 07:59:59.999000 ,6138552.047809,19767,16.88162,1778537.2472907,0
2025-06-02 08:00:00.000000 ,105387.67,105580.0,105356.57,105520.0,137.23686,2025-06-02 08:14:59.999000 ,14475310.4370342,32307,69.27673,7307117.0288856,0
2025-06-02 08:15:00.000000 ,105519.99,105935.63,105445.32,105811.13,202.29353,2025-06-02 08:29:59.999000 ,21380290.2180836,44998,116.62629,12326308.8053652,0
2025-06-02 08:30:00.000000 ,105811.14,105895.26,105468.41,105488.21,234.07177,2025-06-02 08:44:59.999000 ,24740678.9354255,33631,96.5414,10208189.3165974,0
2025-06-02 08:45:00.000000 ,105488.2,105538.28,105241.18,105328.43,131.56177,2025-06-02 08:59:59.999000 ,13863099.1027523,29844,47.02708,4955608.2232949,0
2025-06-02 09:00:00.000000 ,105328.43,105335.99,104775.0,104907.01,434.92341,2025-06-02 09:14:59.999000 ,45647093.6851159,58392,155.65705,16332211.7441773,0
2025-06-02 09:15:00.000000 ,104907.02,104907.02,104714.28,104731.7,222.49523,2025-06-02 09:29:59.999000 ,23313303.6632568,34419,88.46756,9269938.8640083,0
2025-06-02 09:30:00.000000 ,104731.7,104904.31,104606.0,104606.33,172.28402,2025-06-02 09:44:59.999000 ,18042603.3119417,36235,85.70686,8977304.3790728,0
2025-06-02 09:45:00.000000 ,104606.33,104620.01,104483.64,104585.36,169.23364,2025-06-02 09:59:59.999000 ,17694169.313466,43255,92.33115,9654374.2223322,0
2025-06-02 10:00:00.000000 ,104585.37,104660.0,104414.59,104630.24,143.63975,2025-06-02 10:14:59.999000 ,15019003.7818676,42017,75.1437,7857633.8188397,0
2025-06-02 10:15:00.000000 ,104630.23,104630.24,104304.82,104376.07,244.93974,2025-06-02 10:29:59.999000 ,25572123.5669834,34248,87.64106,9148314.1841786,0
2025-06-02 10:30:00.000000 ,104376.08,104439.03,104254.71,104308.52,200.87371,2025-06-02 10:44:59.999000 ,20963274.7748672,36746,101.26584,10568704.5815449,0
2025-06-02 10:45:00.000000 ,104308.52,104449.98,104292.68,104370.85,114.73144,2025-06-02 10:59:59.999000 ,11974727.5402074,22505,64.73357,6755995.9606248,0
2025-06-02 11:00:00.000000 ,104370.85,104487.82,104200.01,104350.85,181.33798,2025-06-02 11:14:59.999000 ,18925237.104029,35288,95.66012,9985908.7142746,0
2025-06-02 11:15:00.000000 ,104350.85,104386.45,104222.45,104271.99,85.85865,2025-06-02 11:29:59.999000 ,8954493.7702715,21268,46.25721,4824273.0126881,0
2025-06-02 11:30:00.000000 ,104271.99,104333.33,103980.0,104020.19,241.31103,2025-06-02 11:44:59.999000 ,25137339.6464959,31496,84.68758,8825182.7767079,0
2025-06-02 11:45:00.000000 ,104020.19,104190.48,103941.0,104047.64,217.11724,2025-06-02 11:59:59.999000 ,22593844.318989,34852,87.86317,9142890.495216,0
2025-06-02 12:00:00.000000 ,104047.63,104114.49,103897.9,103974.75,255.48507,2025-06-02 12:14:59.999000 ,26562119.2853458,37880,120.16453,12492629.688011,0
2025-06-02 12:15:00.000000 ,103974.75,104060.99,103862.5,104059.37,152.15542,2025-06-02 12:29:59.999000 ,15814195.746147,27614,81.03281,8422272.9575561,0
2025-06-02 12:30:00.000000 ,104059.37,104281.98,104030.21,104212.51,149.33332,2025-06-02 12:44:59.999000 ,15550553.7956204,30910,87.10914,9070172.039214,0
2025-06-02 12:45:00.000000 ,104212.5,104225.65,104097.58,104200.32,139.21846,2025-06-02 12:59:59.999000 ,14501538.9276087,29909,93.32601,9721261.4710203,0
2025-06-02 13:00:00.000000 ,104200.32,104260.0,104030.21,104155.46,110.74911,2025-06-02 13:14:59.999000 ,11534143.6115388,25128,50.09599,5217283.8912575,0
2025-06-02 13:15:00.000000 ,104155.46,104191.78,103857.14,104020.0,163.02833,2025-06-02 13:29:59.999000 ,16953771.3584042,31684,75.03813,7802324.0447424,0
2025-06-02 13:30:00.000000 ,104020.0,104570.57,103963.01,104217.75,362.73293,2025-06-02 13:44:59.999000 ,37840223.7570459,86529,248.57192,25932980.8230001,0
2025-06-02 13:45:00.000000 ,104217.76,104260.0,103700.0,103800.0,417.15118,2025-06-02 13:59:59.999000 ,43334806.2193584,87428,120.32669,12497538.0226838,0
2025-06-02 14:00:00.000000 ,103799.99,104133.24,103659.88,104113.21,325.92222,2025-06-02 14:14:59.999000 ,33875307.4863621,98377,190.04881,19755535.2939253,0
2025-06-02 14:15:00.000000 ,104113.21,104531.25,103957.0,104453.42,347.02939,2025-06-02 14:29:59.999000 ,36204278.5972685,69807,214.24033,22352166.1782393,0
2025-06-02 14:30:00.000000 ,104453.42,104679.25,104351.59,104379.55,248.43157,2025-06-02 14:44:59.999000 ,25975875.9717508,63858,132.77783,13886774.7760922,0
2025-06-02 14:45:00.000000 ,104379.56,104411.71,103971.69,104176.62,206.262,2025-06-02 14:59:59.999000 ,21474474.8804823,63507,111.71816,11629833.9748797,0
2025-06-02 15:00:00.000000 ,104176.61,104273.22,103905.1,104220.9,155.57393,2025-06-02 15:14:59.999000 ,16185548.5504105,48976,67.6668,7040073.4653366,0
2025-06-02 15:15:00.000000 ,104220.9,104565.32,104135.28,104330.49,187.21994,2025-06-02 15:29:59.999000 ,19540531.4530618,51110,101.17408,10559902.6282784,0
2025-06-02 15:30:00.000000 ,104330.5,104428.57,104227.89,104396.22,123.73922,2025-06-02 15:44:59.999000 ,12910364.9031997,39526,66.06953,6894274.3218607,0
2025-06-02 15:45:00.000000 ,104396.23,104523.81,104263.01,104438.79,113.51301,2025-06-02 15:59:59.999000 ,11849907.7570689,30281,56.96261,5946092.2406683,0
2025-06-02 16:00:00.000000 ,104438.79,104450.01,104223.43,104240.43,123.6214,2025-06-02 16:14:59.999000 ,12898771.4016301,38469,52.22482,5449454.5624283,0
2025-06-02 16:15:00.000000 ,104240.43,104333.34,104034.68,104094.99,145.637,2025-06-02 16:29:59.999000 ,15174389.594808,36602,80.19418,8357170.4486266,0
2025-06-02 16:30:00.000000 ,104094.99,104230.93,104030.01,104113.2,115.99966,2025-06-02 16:44:59.999000 ,12080063.8179664,33473,68.93043,7178135.0956482,0
2025-06-02 16:45:00.000000 ,104113.2,104365.06,104044.32,104286.06,115.76578,2025-06-02 16:59:59.999000 ,12065389.0485063,34837,50.12494,5224750.3706245,0
2025-06-02 17:00:00.000000 ,104286.06,104369.54,104095.23,104121.52,126.39463,2025-06-02 17:14:59.999000 ,13179077.7004892,39710,48.93384,5102334.9392149,0
2025-06-02 17:15:00.000000 ,104121.52,104490.57,104095.84,104411.36,84.95364,2025-06-02 17:29:59.999000 ,8865355.0295568,33827,41.99368,4382244.9741635,0
2025-06-02 17:30:00.000000 ,104411.37,104473.71,104160.37,104197.51,90.42818,2025-06-02 17:44:59.999000 ,9433276.3087886,32725,33.73159,3518295.0507031,0
2025-06-02 17:45:00.000000 ,104197.5,104428.58,104160.37,104399.89,70.83736,2025-06-02 17:59:59.999000 ,7388382.6747182,21218,34.38849,3586888.0821825,0
2025-06-02 18:00:00.000000 ,104399.89,104476.19,104338.93,104401.43,66.37192,2025-06-02 18:14:59.999000 ,6930070.6230595,30151,25.34878,2646657.6860397,0
2025-06-02 18:15:00.000000 ,104401.42,104731.95,104357.52,104606.1,109.96292,2025-06-02 18:29:59.999000 ,11500615.4066708,48632,60.14368,6289769.1807927,0
2025-06-02 18:30:00.000000 ,104606.1,104620.0,104301.88,104390.74,91.71852,2025-06-02 18:44:59.999000 ,9575973.4597978,27227,40.63971,4242271.0681241,0
2025-06-02 18:45:00.000000 ,104390.74,104398.91,104200.0,104361.54,99.49665,2025-06-02 18:59:59.999000 ,10375704.2965486,21956,43.50316,4536942.1020538,0
2025-06-02 19:00:00.000000 ,104361.54,104510.96,104246.57,104254.27,70.10167,2025-06-02 19:14:59.999000 ,7318082.8992168,24198,24.54017,2561834.1137417,0
2025-06-02 19:15:00.000000 ,104254.27,104474.89,104248.37,104393.94,58.49593,2025-06-02 19:29:59.999000 ,6105661.5827395,16706,21.02021,2193773.5041909,0
2025-06-02 19:30:00.000000 ,104393.94,104396.23,104053.4,104122.36,100.20685,2025-06-02 19:44:59.999000 ,10439424.7269992,24825,37.2101,3875727.8032979,0
2025-06-02 19:45:00.000000 ,104122.37,104458.28,104050.96,104425.63,111.05705,2025-06-02 19:59:59.999000 ,11584846.4594195,25673,58.87195,6140890.9539836,0
2025-06-02 20:00:00.000000 ,104425.64,104929.07,104425.64,104895.1,187.22532,2025-06-02 20:14:59.999000 ,19615210.7720111,27723,132.83791,13921263.0855556,0
2025-06-02 20:15:00.000000 ,104895.11,104995.93,104748.59,104833.82,113.50197,2025-06-02 20:29:59.999000 ,11900602.756165,28377,44.93265,4711397.0962039,0
2025-06-02 20:30:00.000000 ,104833.83,104864.67,104714.28,104805.75,60.96105,2025-06-02 20:44:59.999000 ,6387838.3896424,21406,21.09084,2209980.8142115,0
2025-06-02 20:45:00.000000 ,104805.74,104904.77,104671.81,104878.62,79.28822,2025-06-02 20:59:59.999000 ,8307156.4233575,22458,32.90243,3447255.0401228,0
2025-06-02 21:00:00.000000 ,104878.61,105096.66,104874.4,104993.2,125.58355,2025-06-02 21:14:59.999000 ,13186505.351508,26976,60.02877,6303022.006044,0
2025-06-02 21:15:00.000000 ,104993.19,104997.74,104752.04,104792.61,50.60174,2025-06-02 21:29:59.999000 ,5305869.0760052,14282,20.53318,2152620.3279866,0
2025-06-02 21:30:00.000000 ,104792.61,104799.79,104575.37,104700.01,76.02435,2025-06-02 21:44:59.999000 ,7959732.8161752,26571,26.95532,2822228.0734279,0
2025-06-02 21:45:00.000000 ,104700.01,104942.04,104700.01,104942.0,51.37047,2025-06-02 21:59:59.999000 ,5385417.9678095,16024,28.14012,2950496.9679028,0
2025-06-02 22:00:00.000000 ,104941.99,105236.17,104941.99,105228.43,170.52705,2025-06-02 22:14:59.999000 ,17924655.6813026,48708,99.17862,10425212.1185832,0
2025-06-02 22:15:00.000000 ,105228.43,105800.0,105193.98,105750.52,352.97865,2025-06-02 22:29:59.999000 ,37248524.1490575,66492,202.83164,21402092.1085793,0
2025-06-02 22:30:00.000000 ,105750.52,105771.76,105472.01,105514.62,183.41378,2025-06-02 22:44:59.999000 ,19376481.775598,34044,58.52589,6183280.5571545,0
2025-06-02 22:45:00.000000 ,105514.61,105710.57,105506.89,105695.49,77.10075,2025-06-02 22:59:59.999000 ,8144576.0118755,22895,37.43088,3953756.6124292,0
2025-06-02 23:00:00.000000 ,105695.5,105789.37,105575.47,105750.84,139.69538,2025-06-02 23:14:59.999000 ,14768938.0743942,39563,56.28356,5950516.8308569,0
2025-06-02 23:15:00.000000 ,105750.83,105915.89,105683.19,105860.2,207.77416,2025-06-02 23:29:59.999000 ,21991444.4773461,30897,128.09519,13558135.5210408,0
2025-06-02 23:30:00.000000 ,105860.2,105931.44,105725.6,105905.66,109.97193,2025-06-02 23:44:59.999000 ,11638121.6771515,24914,51.04428,5402428.0227283,0
2025-06-02 23:45:00.000000 ,105905.67,105916.27,105821.07,105857.99,83.26276,2025-06-02 23:59:59.999000 ,8814970.0340839,17231,30.1957,3196876.0413782,0
2025-06-03 00:00:00.000000 ,105858.0,106170.0,105747.14,106150.0,242.54669,2025-06-03 00:14:59.999000 ,25696547.3823074,45452,142.57931,15110250.9356305,0
2025-06-03 00:15:00.000000 ,106150.01,106400.0,106068.28,106068.29,277.31858,2025-06-03 00:29:59.999000 ,29465206.4392897,56712,155.31398,16503588.107271,0
2025-06-03 00:30:00.000000 ,106068.28,106333.04,105988.69,106211.42,124.65826,2025-06-03 00:44:59.999000 ,13231128.8269847,48956,62.27715,6610217.9022987,0
2025-06-03 00:45:00.000000 ,106211.43,106330.0,106177.21,106285.72,108.08688,2025-06-03 00:59:59.999000 ,11484309.2782353,28464,55.13225,5857877.5250661,0
2025-06-03 01:00:00.000000 ,106285.72,106375.23,106123.58,106151.44,160.0833,2025-06-03 01:14:59.999000 ,17007869.9842406,29905,50.4634,5363826.8895885,0
2025-06-03 01:15:00.000000 ,106151.43,106349.27,106110.53,106303.43,94.50965,2025-06-03 01:29:59.999000 ,10041361.858606,24166,42.05718,4469043.5205262,0
2025-06-03 01:30:00.000000 ,106303.43,106326.05,106211.35,106220.01,92.68259,2025-06-03 01:44:59.999000 ,9848142.1870327,23589,44.35751,4713200.4896076,0
2025-06-03 01:45:00.000000 ,106220.0,106488.0,106192.59,106481.75,137.82926,2025-06-03 01:59:59.999000 ,14658670.0224471,27740,84.89869,9030221.6922445,0
2025-06-03 02:00:00.000000 ,106481.76,106500.0,106232.6,106232.6,139.01346,2025-06-03 02:14:59.999000 ,14789610.0455117,24877,58.09503,6181968.3127123,0
2025-06-03 02:15:00.000000 ,106232.61,106242.99,106041.11,106052.29,130.20112,2025-06-03 02:29:59.999000 ,13815629.3704205,22951,43.24644,4588351.7311601,0
2025-06-03 02:30:00.000000 ,106052.28,106137.57,106008.54,106047.62,152.39184,2025-06-03 02:44:59.999000 ,16163374.2379129,20645,59.81625,6344720.8560495,0
2025-06-03 02:45:00.000000 ,106047.62,106047.62,105577.36,105612.46,270.02844,2025-06-03 02:59:59.999000 ,28550303.9793062,37685,111.08886,11743674.7778782,0
2025-06-03 03:00:00.000000 ,105612.47,105712.72,105340.18,105411.62,152.53951,2025-06-03 03:14:59.999000 ,16094552.1770515,23960,61.05006,6441327.9985838,0
2025-06-03 03:15:00.000000 ,105411.63,105677.96,105411.63,105474.42,132.10073,2025-06-03 03:29:59.999000 ,13948546.9667244,21997,80.89711,8542340.142489,0
2025-06-03 03:30:00.000000 ,105474.43,105570.8,105371.14,105546.5,91.75719,2025-06-03 03:44:59.999000 ,9678255.8913248,20025,56.95599,6007561.336806,0
2025-06-03 03:45:00.000000 ,105546.49,105588.05,105470.11,105482.02,64.93994,2025-06-03 03:59:59.999000 ,6852761.9545697,11362,34.39375,3629252.9438859,0
2025-06-03 04:00:00.000000 ,105482.03,105513.02,105304.45,105343.27,108.29781,2025-06-03 04:14:59.999000 ,11414945.5949948,16760,38.10469,4016155.1525056,0
2025-06-03 04:15:00.000000 ,105343.26,105379.51,105303.0,105303.01,121.55203,2025-06-03 04:29:59.999000 ,12802052.9801001,13786,33.42349,3520516.8426702,0
2025-06-03 04:30:00.000000 ,105303.01,105331.8,105187.8,105243.25,120.80147,2025-06-03 04:44:59.999000 ,12713594.2393276,14501,45.05296,4740955.1036074,0
2025-06-03 04:45:00.000000 ,105243.25,105254.64,105116.2,105166.92,83.19412,2025-06-03 04:59:59.999000 ,8750101.2036899,10860,39.83799,4189500.8243275,0
2025-06-03 05:00:00.000000 ,105166.93,105396.67,105166.92,105357.78,98.70538,2025-06-03 05:14:59.999000 ,10394981.1682219,18837,63.52318,6690207.3163281,0
2025-06-03 05:15:00.000000 ,105357.77,105379.86,105266.4,105274.1,126.20244,2025-06-03 05:29:59.999000 ,13289954.5024997,11487,47.84307,5037897.6951427,0
2025-06-03 05:30:00.000000 ,105274.11,105436.36,105239.15,105323.91,117.29871,2025-06-03 05:44:59.999000 ,12354830.9610522,17052,72.70371,7657732.4906853,0
2025-06-03 05:45:00.000000 ,105323.91,105472.1,105263.82,105452.08,123.21776,2025-06-03 05:59:59.999000 ,12984758.6860135,16199,77.32453,8149083.4492664,0
2025-06-03 06:00:00.000000 ,105452.09,105463.19,105367.43,105367.44,88.6254,2025-06-03 06:14:59.999000 ,9342843.7974103,10753,29.88361,3150284.7591404,0
2025-06-03 06:15:00.000000 ,105367.43,105390.76,105247.84,105247.84,85.38006,2025-06-03 06:29:59.999000 ,8992495.2188495,13239,32.42119,3414451.9423376,0
2025-06-03 06:30:00.000000 ,105247.85,105285.72,105218.0,105248.74,122.77435,2025-06-03 06:44:59.999000 ,12922097.2922529,13550,48.28448,5082010.6580907,0
2025-06-03 06:45:00.000000 ,105248.73,105441.16,105248.73,105429.67,200.26228,2025-06-03 06:59:59.999000 ,21099594.478208,15642,149.3702,15739068.7743783,0
2025-06-03 07:00:00.000000 ,105429.67,105438.02,105381.71,105382.15,107.02106,2025-06-03 07:14:59.999000 ,11280517.3776675,10937,50.81767,5356328.2329766,0
2025-06-03 07:15:00.000000 ,105382.15,105403.7,105211.8,105212.1,108.22346,2025-06-03 07:29:59.999000 ,11395647.2371004,13130,41.00623,4317779.5826926,0
2025-06-03 07:30:00.000000 ,105212.09,105282.63,105212.09,105233.16,82.50715,2025-06-03 07:44:59.999000 ,8683727.1952883,13878,33.9582,3573908.3475413,0
2025-06-03 07:45:00.000000 ,105233.16,105266.08,105161.84,105170.75,114.38642,2025-06-03 07:59:59.999000 ,12033999.2767331,11925,35.10976,3693668.3994249,0
2025-06-03 08:00:00.000000 ,105170.76,105245.29,105008.88,105037.12,146.0618,2025-06-03 08:14:59.999000 ,15357853.2346409,22386,62.40376,6561881.0373829,0
2025-06-03 08:15:00.000000 ,105037.11,105037.11,104921.29,104928.16,202.34295,2025-06-03 08:29:59.999000 ,21239816.4250787,25758,83.67768,8782984.0753731,0
2025-06-03 08:30:00.000000 ,104928.17,104973.69,104872.5,104943.5,101.00915,2025-06-03 08:44:59.999000 ,10599181.6634848,17931,31.24312,3278274.6297705,0
2025-06-03 08:45:00.000000 ,104943.5,105095.24,104915.16,105094.93,130.34286,2025-06-03 08:59:59.999000 ,13688055.3171374,13780,62.81348,6596390.9922205,0
2025-06-03 09:00:00.000000 ,105094.93,105162.55,105094.93,105151.09,95.87376,2025-06-03 09:14:59.999000 ,10078543.6768166,14109,54.11079,5688276.3520435,0
2025-06-03 09:15:00.000000 ,105151.09,105159.21,105067.74,105077.51,53.10368,2025-06-03 09:29:59.999000 ,5581542.4238656,7975,17.53979,1843531.3515914,0
2025-06-03 09:30:00.000000 ,105077.5,105284.74,105074.09,105267.36,132.57999,2025-06-03 09:44:59.999000 ,13949270.0063474,11585,105.4021,11089953.464893,0
2025-06-03 09:45:00.000000 ,105267.36,105267.36,105198.11,105198.11,71.92387,2025-06-03 09:59:59.999000 ,7569287.4966094,9363,21.76201,2290155.6638879,0
2025-06-03 10:00:00.000000 ,105198.12,105290.42,105146.99,105290.42,116.20498,2025-06-03 10:14:59.999000 ,12225603.8469139,11787,53.20655,5598831.7604703,0
2025-06-03 10:15:00.000000 ,105290.43,105300.61,105240.95,105278.0,54.64361,2025-06-03 10:29:59.999000 ,5752593.8421293,7710,28.4964,3000086.2588035,0
2025-06-03 10:30:00.000000 ,105278.0,105343.01,105277.99,105303.27,122.37757,2025-06-03 10:44:59.999000 ,12887698.2202721,10859,60.78165,6400688.1288598,0
2025-06-03 10:45:00.000000 ,105303.26,105317.73,105229.56,105280.99,82.94732,2025-06-03 10:59:59.999000 ,8733371.3466646,9736,47.23132,4973058.0710836,0
2025-06-03 11:00:00.000000 ,105281.0,105349.94,105281.0,105326.0,56.33712,2025-06-03 11:14:59.999000 ,5933791.0612633,10479,31.34748,3301632.5095222,0
2025-06-03 11:15:00.000000 ,105326.01,105326.01,105203.31,105228.98,48.46543,2025-06-03 11:29:59.999000 ,5101438.2552778,7517,15.60976,1642658.7732528,0
2025-06-03 11:30:00.000000 ,105228.98,105233.17,105173.87,105212.08,66.00094,2025-06-03 11:44:59.999000 ,6943350.1230532,10888,41.14176,4328099.3018702,0
2025-06-03 11:45:00.000000 ,105212.08,105311.76,105203.18,105287.24,101.19743,2025-06-03 11:59:59.999000 ,10650677.8092251,13540,76.27456,8027331.7667935,0
2025-06-03 12:00:00.000000 ,105287.24,105360.0,105224.25,105360.0,94.40483,2025-06-03 12:14:59.999000 ,9939573.8451064,19909,57.42827,6046430.7010775,0
2025-06-03 12:15:00.000000 ,105360.0,105425.38,105297.68,105363.96,150.40693,2025-06-03 12:29:59.999000 ,15848958.8195503,17965,113.50343,11960379.2733617,0
2025-06-03 12:30:00.000000 ,105363.97,105376.34,105256.0,105273.21,99.55998,2025-06-03 12:44:59.999000 ,10485020.8262436,15240,47.58461,5011317.9922092,0
2025-06-03 12:45:00.000000 ,105273.2,105332.0,105273.2,105307.94,60.59905,2025-06-03 12:59:59.999000 ,6381577.2071955,10568,34.39436,3621844.9926943,0
2025-06-03 13:00:00.000000 ,105307.94,105418.85,105307.94,105386.77,104.24048,2025-06-03 13:14:59.999000 ,10984815.719042,13889,64.51733,6798482.2121796,0
2025-06-03 13:15:00.000000 ,105386.76,105464.85,105384.7,105433.22,89.68017,2025-06-03 13:29:59.999000 ,9454231.4932553,14601,57.61779,6074036.3696543,0
2025-06-03 13:30:00.000000 ,105433.21,105666.67,105031.6,105579.94,311.0501,2025-06-03 13:44:59.999000 ,32770269.6555265,88875,159.69098,16830134.2058565,0
2025-06-03 13:45:00.000000 ,105579.95,105614.56,105246.16,105421.55,232.73228,2025-06-03 13:59:59.999000 ,24540264.0440003,61266,95.71823,10093954.3825582,0
2025-06-03 14:00:00.000000 ,105421.54,105555.51,105150.94,105201.73,257.45732,2025-06-03 14:14:59.999000 ,27117735.4583839,72930,114.81863,12093480.1911965,0
2025-06-03 14:15:00.000000 ,105201.73,105789.96,105201.72,105789.96,244.05391,2025-06-03 14:29:59.999000 ,25781911.6908674,57001,122.34984,12922950.1251145,0
2025-06-03 14:30:00.000000 ,105789.95,106336.01,105782.5,106336.01,587.57923,2025-06-03 14:44:59.999000 ,62276041.9017239,75461,267.24797,28343896.4402193,0
2025-06-03 14:45:00.000000 ,106336.01,106692.43,106141.83,106550.01,592.22053,2025-06-03 14:59:59.999000 ,63037360.1099342,87741,318.82746,33940237.5529529,0
2025-06-03 15:00:00.000000 ,106550.01,106692.43,106333.33,106439.71,423.75441,2025-06-03 15:14:59.999000 ,45136210.0295937,70199,228.97882,24386930.0535397,0
2025-06-03 15:15:00.000000 ,106439.71,106794.67,106430.01,106708.93,261.50255,2025-06-03 15:29:59.999000 ,27884881.8789793,40677,114.03033,12161390.7801768,0
2025-06-03 15:30:00.000000 ,106708.94,106746.27,106563.29,106678.45,201.93094,2025-06-03 15:44:59.999000 ,21537133.0372633,35018,92.00963,9812216.9941291,0
2025-06-03 15:45:00.000000 ,106678.45,106691.6,106360.0,106610.66,232.99925,2025-06-03 15:59:59.999000 ,24820504.1388814,38692,85.3276,9089191.3485966,0
2025-06-03 16:00:00.000000 ,106610.66,106666.67,106359.87,106448.5,187.9826,2025-06-03 16:14:59.999000 ,20012823.0173401,43564,81.93675,8721752.667612,0
2025-06-03 16:15:00.000000 ,106448.51,106555.2,106228.61,106249.37,177.20721,2025-06-03 16:29:59.999000 ,18855964.0598237,36281,78.26269,8331842.4758706,0
2025-06-03 16:30:00.000000 ,106249.37,106430.65,106156.43,106169.52,125.78916,2025-06-03 16:44:59.999000 ,13372088.4468353,28983,46.64248,4958488.6271604,0
2025-06-03 16:45:00.000000 ,106169.51,106206.69,105800.0,105817.63,308.00054,2025-06-03 16:59:59.999000 ,32655564.7212236,45254,81.91305,8684274.3501757,0
2025-06-03 17:00:00.000000 ,105817.63,106027.58,105758.25,105933.97,136.38846,2025-06-03 17:14:59.999000 ,14445575.0039216,36675,62.085,6575941.7845181,0
2025-06-03 17:15:00.000000 ,105933.96,106142.86,105910.26,106033.53,95.91547,2025-06-03 17:29:59.999000 ,10169894.277026,35474,65.45867,6940547.0150915,0
2025-06-03 17:30:00.000000 ,106033.54,106046.68,105839.62,105860.39,97.87743,2025-06-03 17:44:59.999000 ,10367955.8185907,27272,28.24486,2991641.2668509,0
2025-06-03 17:45:00.000000 ,105860.38,105948.48,105824.29,105943.98,61.94699,2025-06-03 17:59:59.999000 ,6559999.6492465,20029,38.6202,4089944.5112927,0
2025-06-03 18:00:00.000000 ,105943.99,105943.99,105600.0,105663.24,145.7024,2025-06-03 18:14:59.999000 ,15404249.2231722,35581,41.35433,4371787.6839254,0
2025-06-03 18:15:00.000000 ,105663.24,105808.71,105592.17,105742.63,87.78988,2025-06-03 18:29:59.999000 ,9280373.778621,22339,49.86992,5273189.885697,0
2025-06-03 18:30:00.000000 ,105742.63,106047.62,105689.51,106016.27,123.11128,2025-06-03 18:44:59.999000 ,13033454.6566176,25180,74.64247,7902593.3270473,0
2025-06-03 18:45:00.000000 ,106016.27,106016.27,105896.36,106013.15,55.84624,2025-06-03 18:59:59.999000 ,5917397.3484857,19481,17.88671,1895166.483581,0
2025-06-03 19:00:00.000000 ,106013.15,106137.88,106013.15,106088.46,118.24757,2025-06-03 19:14:59.999000 ,12544764.2848662,21277,53.68139,5694785.1471294,0
2025-06-03 19:15:00.000000 ,106088.46,106400.0,106088.45,106351.96,83.50052,2025-06-03 19:29:59.999000 ,8874353.5222876,19804,57.8225,6145212.6121304,0
2025-06-03 19:30:00.000000 ,106351.96,106428.58,106254.42,106300.17,108.11816,2025-06-03 19:44:59.999000 ,11496034.2038887,29535,45.67263,4856456.2528909,0
2025-06-03 19:45:00.000000 ,106300.17,106354.94,106099.18,106238.81,94.01111,2025-06-03 19:59:59.999000 ,9985603.040736,29393,42.34592,4497547.5566231,0
2025-06-03 20:00:00.000000 ,106238.81,106254.92,105960.0,106000.0,105.20342,2025-06-03 20:14:59.999000 ,11158668.7448047,29369,36.96557,3920734.7757847,0
2025-06-03 20:15:00.000000 ,106000.01,106000.01,105631.45,105631.45,117.50959,2025-06-03 20:29:59.999000 ,12434139.4267037,21616,25.29021,2676818.9627241,0
2025-06-03 20:30:00.000000 ,105631.46,105898.96,105353.5,105812.35,225.61714,2025-06-03 20:44:59.999000 ,23823063.4687189,47594,118.92652,12558944.5972493,0
2025-06-03 20:45:00.000000 ,105812.35,105900.17,105701.02,105738.69,64.45892,2025-06-03 20:59:59.999000 ,6818896.3088344,22651,23.51217,2487353.1334018,0
2025-06-03 21:00:00.000000 ,105738.7,105847.71,105621.45,105621.46,83.62496,2025-06-03 21:14:59.999000 ,8840341.6990179,18401,40.87311,4320753.4168983,0
2025-06-03 21:15:00.000000 ,105621.46,105634.4,105377.05,105634.4,86.72564,2025-06-03 21:29:59.999000 ,9149312.305052,23406,32.91825,3472629.0151455,0
2025-06-03 21:30:00.000000 ,105634.4,105708.46,105500.0,105512.0,52.98875,2025-06-03 21:44:59.999000 ,5594454.4196218,17746,23.47049,2478055.4119555,0
2025-06-03 21:45:00.000000 ,105511.99,105618.12,105274.95,105367.93,143.09347,2025-06-03 21:59:59.999000 ,15080850.0034612,32875,59.80588,6303204.20834,0
2025-06-03 22:00:00.000000 ,105367.92,105714.29,105308.0,105708.14,86.59625,2025-06-03 22:14:59.999000 ,9136092.5859903,41029,47.19071,4978778.5039825,0
2025-06-03 22:15:00.000000 ,105708.14,105835.74,105686.52,105817.0,59.96075,2025-06-03 22:29:59.999000 ,6342425.4273134,15402,31.47885,3329698.7842968,0
2025-06-03 22:30:00.000000 ,105817.01,105902.93,105767.71,105888.41,86.50287,2025-06-03 22:44:59.999000 ,9157253.5495228,14074,58.90563,6236350.1764214,0
2025-06-03 22:45:00.000000 ,105888.42,105899.88,105731.76,105743.74,66.01231,2025-06-03 22:59:59.999000 ,6985921.0188631,13537,18.84814,1994574.5997025,0
2025-06-03 23:00:00.000000 ,105743.74,105743.74,105630.7,105686.88,84.25265,2025-06-03 23:14:59.999000 ,8903188.8770051,15827,22.00935,2325816.4457137,0
2025-06-03 23:15:00.000000 ,105686.88,105686.88,105476.94,105481.48,62.38074,2025-06-03 23:29:59.999000 ,6585083.1857715,18981,18.43201,1946065.0891169,0
2025-06-03 23:30:00.000000 ,105481.48,105532.72,105300.01,105308.0,135.97546,2025-06-03 23:44:59.999000 ,14328172.045726,21054,48.60163,5120179.7808917,0
2025-06-03 23:45:00.000000 ,105308.0,105432.97,105266.02,105376.89,86.46664,2025-06-03 23:59:59.999000 ,9108812.0645305,24557,38.18086,4022115.7886526,0
2025-06-04 00:00:00.000000 ,105376.9,105524.96,105333.33,105379.63,87.57589,2025-06-04 00:14:59.999000 ,9234407.1380228,27220,46.81753,4936690.3941797,0
2025-06-04 00:15:00.000000 ,105379.63,105509.45,105288.0,105288.01,123.98717,2025-06-04 00:29:59.999000 ,13068890.0632635,21159,29.07082,3064280.5346652,0
2025-06-04 00:30:00.000000 ,105288.01,105319.25,105132.27,105238.09,162.74726,2025-06-04 00:44:59.999000 ,17126336.7425892,30758,54.33705,5718122.53868,0
2025-06-04 00:45:00.000000 ,105238.1,105476.2,105229.16,105476.2,119.68724,2025-06-04 00:59:59.999000 ,12614561.2539194,20796,87.26346,9197590.9644249,0
2025-06-04 01:00:00.000000 ,105476.2,105666.67,105466.2,105632.16,90.24788,2025-06-04 01:14:59.999000 ,9531117.4832101,19538,49.60488,5238050.106122,0
2025-06-04 01:15:00.000000 ,105632.17,105740.0,105523.8,105686.64,126.04777,2025-06-04 01:29:59.999000 ,13314531.025537,28644,67.08094,7085318.3126596,0
2025-06-04 01:30:00.000000 ,105686.63,105686.64,105509.43,105597.16,114.17927,2025-06-04 01:44:59.999000 ,12054289.3148819,19003,42.00065,4433735.1069502,0
2025-06-04 01:45:00.000000 ,105597.16,105650.06,105422.59,105592.9,112.46184,2025-06-04 01:59:59.999000 ,11868965.4430444,27279,37.50536,3958115.850095,0
2025-06-04 02:00:00.000000 ,105592.9,105839.63,105592.9,105772.12,79.02856,2025-06-04 02:14:59.999000 ,8354585.2425027,20972,43.22627,4570041.6559803,0
2025-06-04 02:15:00.000000 ,105772.12,105817.93,105609.71,105646.13,74.16793,2025-06-04 02:29:59.999000 ,7841111.4986828,21884,29.31047,3098613.1759855,0
2025-06-04 02:30:00.000000 ,105646.13,105674.14,105456.14,105501.83,53.06355,2025-06-04 02:44:59.999000 ,5601227.6601919,20856,19.84774,2094946.9950281,0
2025-06-04 02:45:00.000000 ,105501.82,105546.28,105415.09,105476.22,44.68223,2025-06-04 02:59:59.999000 ,4713192.4628973,11527,11.88976,1253949.8392124,0
2025-06-04 03:00:00.000000 ,105476.22,105698.12,105444.32,105626.92,88.59867,2025-06-04 03:14:59.999000 ,9354435.4930379,20025,45.21466,4773422.8451284,0
2025-06-04 03:15:00.000000 ,105626.93,105745.29,105620.34,105620.35,84.75407,2025-06-04 03:29:59.999000 ,8957495.8451179,15481,43.76451,4625320.6775663,0
2025-06-04 03:30:00.000000 ,105620.34,105709.64,105581.35,105604.85,61.44817,2025-06-04 03:44:59.999000 ,6491382.4395442,14799,26.86199,2837872.8722039,0
2025-06-04 03:45:00.000000 ,105604.85,105615.98,105517.1,105519.27,45.88432,2025-06-04 03:59:59.999000 ,4843917.0546352,12885,16.14031,1703927.1856843,0
2025-06-04 04:00:00.000000 ,105519.26,105579.99,105501.34,105533.13,65.35599,2025-06-04 04:14:59.999000 ,6897550.2078389,15622,32.09009,3386694.9359697,0
2025-06-04 04:15:00.000000 ,105533.13,105611.96,105482.47,105571.71,79.06793,2025-06-04 04:29:59.999000 ,8345135.1554115,13291,35.9426,3793415.3831777,0
2025-06-04 04:30:00.000000 ,105571.72,105582.27,105415.09,105451.59,78.52895,2025-06-04 04:44:59.999000 ,8282470.0414461,13253,30.25465,3190562.9383868,0
2025-06-04 04:45:00.000000 ,105451.6,105455.58,105404.25,105407.05,41.26087,2025-06-04 04:59:59.999000 ,4349898.7409811,8941,21.10248,2224709.0268696,0
2025-06-04 05:00:00.000000 ,105407.06,105498.93,105364.41,105497.39,213.91359,2025-06-04 05:14:59.999000 ,22553679.1590836,23504,127.95068,13492394.3068385,0
2025-06-04 05:15:00.000000 ,105497.39,105549.03,105361.0,105361.0,384.68069,2025-06-04 05:29:59.999000 ,40580440.8791642,19400,267.84406,28256211.4736567,0
2025-06-04 05:30:00.000000 ,105361.01,105388.44,105340.66,105359.77,392.50933,2025-06-04 05:44:59.999000 ,41356085.703752,22727,58.83581,6198969.8160273,0
2025-06-04 05:45:00.000000 ,105359.77,105452.28,105354.14,105354.14,126.49014,2025-06-04 05:59:59.999000 ,13332715.6681037,10545,64.72116,6822820.3313377,0
2025-06-04 06:00:00.000000 ,105354.14,105434.43,105271.94,105311.73,91.61762,2025-06-04 06:14:59.999000 ,9651833.8695914,16150,42.48492,4475652.7747616,0
2025-06-04 06:15:00.000000 ,105311.73,105330.45,105250.0,105301.85,103.29479,2025-06-04 06:29:59.999000 ,10874748.6189366,14018,64.83065,6825442.5379102,0
2025-06-04 06:30:00.000000 ,105301.86,105436.64,105259.11,105388.0,322.05941,2025-06-04 06:44:59.999000 ,33930964.5934721,15301,267.81925,28218280.6327691,0
2025-06-04 06:45:00.000000 ,105388.01,105427.39,105293.71,105301.02,96.62708,2025-06-04 06:59:59.999000 ,10181576.5186065,10704,55.32931,5830738.999579,0
2025-06-04 07:00:00.000000 ,105301.03,105367.93,105301.02,105313.65,80.38929,2025-06-04 07:14:59.999000 ,8468008.2707811,10828,46.0288,4848288.5765775,0
2025-06-04 07:15:00.000000 ,105313.65,105360.67,105264.23,105294.45,57.61731,2025-06-04 07:29:59.999000 ,6067269.1603083,10499,22.88308,2409525.7068132,0
2025-06-04 07:30:00.000000 ,105294.44,105348.64,105285.71,105311.54,48.48778,2025-06-04 07:44:59.999000 ,5106249.8410915,9745,26.08137,2746622.38068,0
2025-06-04 07:45:00.000000 ,105311.55,105469.0,105311.54,105320.75,61.41948,2025-06-04 07:59:59.999000 ,6473533.716663,12485,33.93716,3576608.9835797,0
2025-06-04 08:00:00.000000 ,105320.75,105410.76,105320.75,105380.79,100.06903,2025-06-04 08:14:59.999000 ,10544270.2252287,11850,43.70294,4604913.1880463,0
2025-06-04 08:15:00.000000 ,105380.79,105585.45,105346.52,105525.81,125.75909,2025-06-04 08:29:59.999000 ,13268089.0801158,16586,76.40003,8060430.0403176,0
2025-06-04 08:30:00.000000 ,105525.81,105525.81,105441.85,105443.92,65.43849,2025-06-04 08:44:59.999000 ,6902608.941093,11045,14.54123,1533852.3622658,0
2025-06-04 08:45:00.000000 ,105443.93,105493.56,105435.92,105435.93,60.0693,2025-06-04 08:59:59.999000 ,6335131.3669308,9381,32.65467,3443826.6241112,0
2025-06-04 09:00:00.000000 ,105435.93,105495.83,105353.08,105384.13,100.4241,2025-06-04 09:14:59.999000 ,10585883.0028051,13596,40.37705,4256330.6449792,0
2025-06-04 09:15:00.000000 ,105384.14,105427.07,105329.54,105424.14,51.70152,2025-06-04 09:29:59.999000 ,5447935.0917725,17800,31.07718,3274611.0041477,0
2025-06-04 09:30:00.000000 ,105424.14,105684.42,105362.41,105680.53,434.0043,2025-06-04 09:44:59.999000 ,45807212.6668443,26999,357.5232,37736967.3390562,0
2025-06-04 09:45:00.000000 ,105680.54,105919.26,105680.54,105825.31,399.87183,2025-06-04 09:59:59.999000 ,42303198.1029843,26665,285.2886,30183530.0185974,0
2025-06-04 10:00:00.000000 ,105825.31,106000.0,105766.35,105953.05,100.50818,2025-06-04 10:14:59.999000 ,10641853.9016964,22516,61.55856,6517706.5200581,0
2025-06-04 10:15:00.000000 ,105953.04,105966.56,105734.34,105734.34,89.6897,2025-06-04 10:29:59.999000 ,9493562.1813252,22054,55.01789,5823915.0806924,0
2025-06-04 10:30:00.000000 ,105734.34,105760.52,105672.01,105756.04,98.70284,2025-06-04 10:44:59.999000 ,10434407.281794,14521,63.06369,6666948.9116366,0
2025-06-04 10:45:00.000000 ,105756.04,105756.05,105650.96,105705.13,102.05477,2025-06-04 10:59:59.999000 ,10785365.996467,11956,70.7935,7481480.3655747,0
2025-06-04 11:00:00.000000 ,105705.13,105820.04,105643.3,105667.34,380.48506,2025-06-04 11:14:59.999000 ,40225039.2267619,31301,320.06771,33837375.8662147,0
2025-06-04 11:15:00.000000 ,105667.33,105686.13,105400.05,105442.78,550.97074,2025-06-04 11:29:59.999000 ,58163815.7607964,31191,394.13265,41611313.3537394,0
2025-06-04 11:30:00.000000 ,105442.77,105467.08,105187.8,105224.0,522.19089,2025-06-04 11:44:59.999000 ,54980220.326829,43067,138.64511,14599441.2707883,0
2025-06-04 11:45:00.000000 ,105224.0,105289.4,105080.26,105084.36,658.82441,2025-06-04 11:59:59.999000 ,69304028.7436143,35928,125.62015,13212589.7586382,0
2025-06-04 12:00:00.000000 ,105084.36,105157.27,104974.28,105157.26,305.42432,2025-06-04 12:14:59.999000 ,32086854.7209723,38526,131.74743,13842708.7711024,0
2025-06-04 12:15:00.000000 ,105157.27,105157.27,104916.79,104949.52,232.36606,2025-06-04 12:29:59.999000 ,24404497.047112,31268,99.34293,10432988.6549453,0
2025-06-04 12:30:00.000000 ,104949.53,105000.0,104794.5,104964.88,197.14085,2025-06-04 12:44:59.999000 ,20683845.331253,33621,99.71544,10461642.4079675,0
2025-06-04 12:45:00.000000 ,104964.89,105084.65,104954.45,105039.19,152.72705,2025-06-04 12:59:59.999000 ,16041131.3031893,19552,110.3098,11586232.0387242,0
2025-06-04 13:00:00.000000 ,105039.2,105039.2,104908.0,104917.58,83.06058,2025-06-04 13:14:59.999000 ,8719551.4475667,26146,42.29927,4440380.7237486,0
2025-06-04 13:15:00.000000 ,104917.57,105188.0,104881.84,104971.03,92.6639,2025-06-04 13:29:59.999000 ,9734222.9366522,28892,60.52852,6358895.3077835,0
2025-06-04 13:30:00.000000 ,104971.02,105272.3,104930.34,105002.72,157.86043,2025-06-04 13:44:59.999000 ,16596961.9558118,43969,97.68462,10270092.6597445,0
2025-06-04 13:45:00.000000 ,105002.72,105179.63,104720.0,104761.17,300.06072,2025-06-04 13:59:59.999000 ,31468742.2970739,49932,140.69055,14754467.1881465,0
2025-06-04 14:00:00.000000 ,104761.17,104761.17,104179.0,104491.65,731.1679,2025-06-04 14:14:59.999000 ,76360689.9815315,108929,301.38481,31470916.8519642,0
2025-06-04 14:15:00.000000 ,104491.65,104688.87,104427.43,104660.0,299.22319,2025-06-04 14:29:59.999000 ,31298661.3796251,53436,165.16763,17274605.7047736,0
2025-06-04 14:30:00.000000 ,104659.99,104777.78,104584.82,104734.88,168.0043,2025-06-04 14:44:59.999000 ,17588457.6871778,35477,105.1917,11012076.9321308,0
2025-06-04 14:45:00.000000 ,104734.88,105045.79,104660.37,105033.3,247.83671,2025-06-04 14:59:59.999000 ,25998263.5391623,33843,188.67353,19795275.5346745,0
2025-06-04 15:00:00.000000 ,105033.3,105174.15,104928.65,105082.4,218.83569,2025-06-04 15:14:59.999000 ,22986267.4583356,43999,97.28048,10218311.0555174,0
2025-06-04 15:15:00.000000 ,105082.4,105473.03,105082.4,105410.34,319.65344,2025-06-04 15:29:59.999000 ,33675326.7608232,55216,173.44727,18271238.8059636,0
2025-06-04 15:30:00.000000 ,105410.35,105542.0,105328.74,105429.56,226.7268,2025-06-04 15:44:59.999000 ,23912659.5039206,48717,92.40854,9746924.6183464,0
2025-06-04 15:45:00.000000 ,105429.57,105509.44,105250.97,105298.27,173.72694,2025-06-04 15:59:59.999000 ,18314271.4839986,38641,63.45937,6689886.6893132,0
2025-06-04 16:00:00.000000 ,105298.26,105388.6,105242.72,105242.72,163.20961,2025-06-04 16:14:59.999000 ,17190483.305347,33718,42.85134,4513335.0034963,0
2025-06-04 16:15:00.000000 ,105242.72,105367.93,105124.69,105124.69,153.87639,2025-06-04 16:29:59.999000 ,16193958.5154769,33762,51.45827,5415631.5069936,0
2025-06-04 16:30:00.000000 ,105124.69,105315.55,105094.0,105257.95,72.32088,2025-06-04 16:44:59.999000 ,7609443.3130546,21700,28.0197,2948240.6131546,0
2025-06-04 16:45:00.000000 ,105257.96,105464.85,105255.42,105445.89,79.45196,2025-06-04 16:59:59.999000 ,8373532.0886763,17994,36.72755,3870274.754722,0
2025-06-04 17:00:00.000000 ,105445.9,105483.14,105306.79,105410.74,62.97678,2025-06-04 17:14:59.999000 ,6637657.0333115,19769,31.02783,3270568.3800283,0
2025-06-04 17:15:00.000000 ,105410.74,105415.09,105213.79,105213.8,63.41162,2025-06-04 17:29:59.999000 ,6680766.5578227,21909,26.45605,2787326.7608538,0
2025-06-04 17:30:00.000000 ,105213.79,105292.0,105121.0,105132.07,129.58258,2025-06-04 17:44:59.999000 ,13629599.867043,34153,56.17396,5908446.4657307,0
2025-06-04 17:45:00.000000 ,105132.07,105161.74,104963.64,105051.1,143.3609,2025-06-04 17:59:59.999000 ,15059467.5102033,24077,41.6644,4376628.9378015,0
2025-06-04 18:00:00.000000 ,105051.11,105300.0,105051.1,105124.79,86.68883,2025-06-04 18:14:59.999000 ,9118899.376302,25685,44.90653,4723045.3299826,0
2025-06-04 18:15:00.000000 ,105124.8,105264.57,105116.62,105166.15,55.8781,2025-06-04 18:29:59.999000 ,5877532.7013018,20172,25.48279,2680490.3512597,0
2025-06-04 18:30:00.000000 ,105166.14,105206.31,105084.9,105116.11,95.16662,2025-06-04 18:44:59.999000 ,10004652.7295325,14887,24.87394,2615062.7063564,0
2025-06-04 18:45:00.000000 ,105116.12,105122.95,104920.01,104951.54,63.48128,2025-06-04 18:59:59.999000 ,6666053.9127755,18478,22.8461,2398983.1985868,0
2025-06-04 19:00:00.000000 ,104951.54,105047.61,104876.26,104894.75,71.508,2025-06-04 19:14:59.999000 ,7505375.3597685,19004,20.76747,2179747.6600965,0
2025-06-04 19:15:00.000000 ,104894.75,105027.66,104865.25,104894.27,77.50697,2025-06-04 19:29:59.999000 ,8134124.0029574,20338,45.62963,4788576.4580695,0
2025-06-04 19:30:00.000000 ,104894.27,105066.59,104881.01,105066.58,56.70544,2025-06-04 19:44:59.999000 ,5952848.1401814,21183,37.95321,3984244.9631274,0
2025-06-04 19:45:00.000000 ,105066.59,105079.99,104905.69,104913.52,76.96816,2025-06-04 19:59:59.999000 ,8082163.0571443,24935,32.62803,3426231.2665462,0
2025-06-04 20:00:00.000000 ,104913.52,104959.64,104750.0,104756.61,87.89875,2025-06-04 20:14:59.999000 ,9214641.4429288,20823,24.64663,2583492.641673,0
2025-06-04 20:15:00.000000 ,104756.62,104756.62,104407.16,104681.96,218.10684,2025-06-04 20:29:59.999000 ,22807451.3143017,35013,55.93875,5849579.2379721,0
2025-06-04 20:30:00.000000 ,104681.96,104772.64,104579.25,104767.39,76.54828,2025-06-04 20:44:59.999000 ,8013600.7686485,22441,45.99506,4815394.0044472,0
2025-06-04 20:45:00.000000 ,104767.39,104767.4,104550.92,104609.87,101.8107,2025-06-04 20:59:59.999000 ,10654958.1381838,22930,41.42988,4335784.8645009,0
2025-06-04 21:00:00.000000 ,104609.88,104769.59,104549.83,104769.58,57.99256,2025-06-04 21:14:59.999000 ,6067520.8770135,14829,33.6019,3516127.3488772,0
2025-06-04 21:15:00.000000 ,104769.58,104769.59,104605.03,104692.75,49.76826,2025-06-04 21:29:59.999000 ,5208793.8834615,10525,23.32367,2440689.7156987,0
2025-06-04 21:30:00.000000 ,104692.76,105015.11,104692.75,104893.1,94.02666,2025-06-04 21:44:59.999000 ,9861506.4079985,28926,53.69893,5631189.3803177,0
2025-06-04 21:45:00.000000 ,104893.1,105045.79,104893.1,104930.61,102.42451,2025-06-04 21:59:59.999000 ,10752451.5956954,21792,59.441,6239572.7310525,0
2025-06-04 22:00:00.000000 ,104930.61,104948.77,104773.17,104917.98,61.34226,2025-06-04 22:14:59.999000 ,6433451.1581936,27774,28.93452,3034821.4288505,0
2025-06-04 22:15:00.000000 ,104917.98,105034.91,104790.69,104799.89,37.76443,2025-06-04 22:29:59.999000 ,3962415.9165228,18282,11.9376,1252352.7237274,0
2025-06-04 22:30:00.000000 ,104799.88,104900.0,104755.17,104867.07,29.62526,2025-06-04 22:44:59.999000 ,3105473.0764334,15594,15.90939,1667690.0800859,0
2025-06-04 22:45:00.000000 ,104867.06,104867.07,104744.18,104775.36,30.06364,2025-06-04 22:59:59.999000 ,3150537.9320838,15321,13.32854,1396632.6996265,0
2025-06-04 23:00:00.000000 ,104775.37,104864.5,104707.54,104744.36,51.49915,2025-06-04 23:14:59.999000 ,5396258.5740185,14744,21.25345,2227024.4706062,0
2025-06-04 23:15:00.000000 ,104744.35,104785.91,104625.15,104664.0,52.32257,2025-06-04 23:29:59.999000 ,5476990.9116746,13281,16.20171,1696185.5672327,0
2025-06-04 23:30:00.000000 ,104664.0,104779.99,104625.15,104738.97,37.9705,2025-06-04 23:44:59.999000 ,3975691.8987001,13051,21.40927,2241584.6980703,0
2025-06-04 23:45:00.000000 ,104738.97,104776.0,104660.37,104696.86,34.51113,2025-06-04 23:59:59.999000 ,3614547.9645465,10915,15.56348,1629987.315829,0
2025-06-05 00:00:00.000000 ,104696.86,104796.13,104682.33,104768.49,45.9719,2025-06-05 00:14:59.999000 ,4815874.0617929,14749,28.14618,2948386.4096502,0
2025-06-05 00:15:00.000000 ,104768.5,104835.11,104651.16,104781.19,64.89151,2025-06-05 00:29:59.999000 ,6798268.9702655,18372,23.99676,2513584.8154918,0
2025-06-05 00:30:00.000000 ,104781.2,104958.55,104781.2,104931.01,70.5888,2025-06-05 00:44:59.999000 ,7405037.6673129,19715,37.1068,3892360.291356,0
2025-06-05 00:45:00.000000 ,104931.01,104976.75,104817.71,104976.74,61.20072,2025-06-05 00:59:59.999000 ,6420384.869685,18854,23.39825,2454467.1119986,0
2025-06-05 01:00:00.000000 ,104976.75,105090.84,104968.0,105073.44,62.27061,2025-06-05 01:14:59.999000 ,6541210.8017429,13168,29.00697,3046814.5590179,0
2025-06-05 01:15:00.000000 ,105073.44,105155.55,104918.58,104976.75,105.2269,2025-06-05 01:29:59.999000 ,11050984.3245689,17883,37.7517,3965304.4262528,0
2025-06-05 01:30:00.000000 ,104976.74,104976.75,104813.66,104858.26,76.98566,2025-06-05 01:44:59.999000 ,8073071.2500279,15998,13.88094,1455510.675283,0
2025-06-05 01:45:00.000000 ,104858.26,104858.27,104697.84,104774.92,44.07924,2025-06-05 01:59:59.999000 ,4617716.2007889,16178,11.43401,1197642.0848682,0
2025-06-05 02:00:00.000000 ,104774.92,105000.0,104774.92,104972.03,56.50643,2025-06-05 02:14:59.999000 ,5927288.6379091,17373,29.26029,3068752.4473633,0
2025-06-05 02:15:00.000000 ,104972.03,104973.74,104837.2,104901.61,61.45623,2025-06-05 02:29:59.999000 ,6447368.6671415,16051,18.38052,1928308.2126877,0
2025-06-05 02:30:00.000000 ,104901.61,105240.84,104901.61,105170.39,140.37529,2025-06-05 02:44:59.999000 ,14757547.3793928,21778,81.53682,8571314.2558461,0
2025-06-05 02:45:00.000000 ,105170.39,105218.91,104989.48,104989.48,138.21908,2025-06-05 02:59:59.999000 ,14528096.5617113,17638,47.93089,5039490.1515711,0
2025-06-05 03:00:00.000000 ,104989.48,105035.2,104938.76,105000.0,60.49487,2025-06-05 03:14:59.999000 ,6350989.2279308,18435,15.61478,1639303.1661714,0
2025-06-05 03:15:00.000000 ,105000.0,105029.65,104880.2,104911.55,46.16979,2025-06-05 03:29:59.999000 ,4845437.9579422,15772,18.1629,1906264.5338327,0
2025-06-05 03:30:00.000000 ,104911.55,104980.0,104884.41,104974.7,55.53735,2025-06-05 03:44:59.999000 ,5828043.8378969,15190,29.60193,3106323.0683096,0
2025-06-05 03:45:00.000000 ,104974.7,105064.95,104940.39,105047.15,36.56837,2025-06-05 03:59:59.999000 ,3840587.5662685,10001,22.98088,2413439.3455863,0
2025-06-05 04:00:00.000000 ,105047.15,105122.54,105032.95,105121.01,51.85795,2025-06-05 04:14:59.999000 ,5448999.7353075,12881,25.98162,2730095.0334173,0
2025-06-05 04:15:00.000000 ,105121.01,105199.0,105120.1,105127.15,41.74862,2025-06-05 04:29:59.999000 ,4389918.9560996,9307,18.09512,1902770.61809,0
2025-06-05 04:30:00.000000 ,105127.14,105198.99,105103.76,105182.65,48.83578,2025-06-05 04:44:59.999000 ,5134984.7625863,9673,17.08322,1796241.2472508,0
2025-06-05 04:45:00.000000 ,105182.65,105226.14,105163.16,105173.71,40.21375,2025-06-05 04:59:59.999000 ,4230331.0951389,9065,21.73858,2286802.2935235,0
2025-06-05 05:00:00.000000 ,105173.72,105189.22,105056.15,105060.82,66.04953,2025-06-05 05:14:59.999000 ,6942188.0430348,13456,41.33474,4344164.304752,0
2025-06-05 05:15:00.000000 ,105060.83,105109.09,104916.31,104921.37,108.81835,2025-06-05 05:29:59.999000 ,11429058.4295138,14981,70.17704,7371402.9935612,0
2025-06-05 05:30:00.000000 ,104921.36,104928.17,104720.7,104740.0,206.85119,2025-06-05 05:44:59.999000 ,21680666.8013679,22209,143.6044,15051647.7675199,0
2025-06-05 05:45:00.000000 ,104740.01,104740.01,104570.43,104649.23,291.44569,2025-06-05 05:59:59.999000 ,30497741.7032363,32695,47.7303,4994558.9062007,0
2025-06-05 06:00:00.000000 ,104649.22,104696.73,104550.0,104599.46,72.86367,2025-06-05 06:14:59.999000 ,7623266.9832688,17151,33.57462,3512747.5687702,0
2025-06-05 06:15:00.000000 ,104599.46,104687.91,104518.86,104685.91,81.8869,2025-06-05 06:29:59.999000 ,8564906.1813031,13613,41.34041,4323963.7611308,0
2025-06-05 06:30:00.000000 ,104685.9,104685.9,104396.68,104407.0,108.87376,2025-06-05 06:44:59.999000 ,11378580.5730414,17984,26.71555,2791199.6486741,0
2025-06-05 06:45:00.000000 ,104407.0,104506.76,104380.0,104452.93,152.74285,2025-06-05 06:59:59.999000 ,15951949.8600106,17402,78.92732,8243247.428866,0
2025-06-05 07:00:00.000000 ,104452.94,104580.83,104424.52,104560.01,90.54495,2025-06-05 07:14:59.999000 ,9462855.902187,19956,49.27249,5149400.9329591,0
2025-06-05 07:15:00.000000 ,104560.01,104636.46,104560.0,104591.46,92.40823,2025-06-05 07:29:59.999000 ,9665663.979378,11573,43.22772,4521303.0496803,0
2025-06-05 07:30:00.000000 ,104591.46,104601.49,104493.63,104544.0,61.43447,2025-06-05 07:44:59.999000 ,6423180.6398963,9964,23.98952,2508197.1166765,0
2025-06-05 07:45:00.000000 ,104544.0,104544.0,104450.57,104518.05,77.12041,2025-06-05 07:59:59.999000 ,8059142.2898174,11565,33.99233,3552196.9766811,0
2025-06-05 08:00:00.000000 ,104518.05,104660.0,104518.05,104570.66,75.14558,2025-06-05 08:14:59.999000 ,7859753.619963,16693,33.42882,3496385.8270675,0
2025-06-05 08:15:00.000000 ,104570.67,104650.29,104424.52,104623.48,101.41838,2025-06-05 08:29:59.999000 ,10604866.9168225,16462,42.65739,4460862.8385504,0
2025-06-05 08:30:00.000000 ,104623.48,104644.14,104571.84,104611.61,57.74073,2025-06-05 08:44:59.999000 ,6040111.6593039,8860,20.92327,2188699.9407922,0
2025-06-05 08:45:00.000000 ,104611.61,104681.28,104591.47,104675.36,43.13533,2025-06-05 08:59:59.999000 ,4514071.2299668,9574,24.57402,2571706.9311512,0
2025-06-05 09:00:00.000000 ,104675.36,104785.52,104675.35,104745.78,57.78555,2025-06-05 09:14:59.999000 ,6052760.359257,9160,23.9166,2505062.1286233,0
2025-06-05 09:15:00.000000 ,104745.77,104830.85,104743.98,104755.22,96.66069,2025-06-05 09:29:59.999000 ,10128002.5547515,10846,34.17715,3581219.8726015,0
2025-06-05 09:30:00.000000 ,104755.23,104815.09,104676.92,104815.08,66.76272,2025-06-05 09:44:59.999000 ,6992726.3096948,11561,38.67766,4051323.2814256,0
2025-06-05 09:45:00.000000 ,104815.08,104920.0,104815.08,104900.0,77.4213,2025-06-05 09:59:59.999000 ,8120231.387554,10669,44.09942,4625209.1597135,0
2025-06-05 10:00:00.000000 ,104900.0,104900.01,104822.53,104824.21,39.8041,2025-06-05 10:14:59.999000 ,4173712.3042027,9674,17.4861,1833525.643276,0
2025-06-05 10:15:00.000000 ,104824.22,104834.56,104694.98,104699.91,67.50838,2025-06-05 10:29:59.999000 ,7072264.7582563,11518,23.61871,2474303.8805702,0
2025-06-05 10:30:00.000000 ,104699.91,104732.74,104518.86,104571.99,113.3999,2025-06-05 10:44:59.999000 ,11863886.5637189,17507,37.82153,3956456.9664865,0
2025-06-05 10:45:00.000000 ,104571.98,104675.17,104517.43,104659.24,84.16885,2025-06-05 10:59:59.999000 ,8806083.8757116,12823,51.3239,5369957.6542597,0
2025-06-05 11:00:00.000000 ,104659.25,104693.9,104551.64,104601.26,64.60884,2025-06-05 11:14:59.999000 ,6759965.4112544,12805,19.15889,2004607.0854699,0
2025-06-05 11:15:00.000000 ,104601.27,104779.6,104580.19,104765.14,44.58944,2025-06-05 11:29:59.999000 ,4668296.649397,12229,22.20274,2324502.0251111,0
2025-06-05 11:30:00.000000 ,104765.13,104847.11,104765.13,104801.85,39.50477,2025-06-05 11:44:59.999000 ,4140612.1166247,10645,15.91899,1668474.2158808,0
2025-06-05 11:45:00.000000 ,104801.85,104847.52,104801.85,104827.8,32.10219,2025-06-05 11:59:59.999000 ,3365122.4070219,9334,14.41949,1511497.4695889,0
2025-06-05 12:00:00.000000 ,104827.79,105161.14,104790.69,105104.09,167.184,2025-06-05 12:14:59.999000 ,17552009.8129364,23003,113.76828,11942662.2219733,0
2025-06-05 12:15:00.000000 ,105104.09,105480.0,105088.56,105408.74,253.01277,2025-06-05 12:29:59.999000 ,26645384.0213552,40454,175.04992,18434736.7407647,0
2025-06-05 12:30:00.000000 ,105408.74,105504.67,105311.52,105439.1,224.38059,2025-06-05 12:44:59.999000 ,23655684.7085626,29271,109.12593,11505802.007129,0
2025-06-05 12:45:00.000000 ,105439.11,105776.99,105396.72,105649.59,385.41566,2025-06-05 12:59:59.999000 ,40722729.0270986,48936,186.62263,19715619.6249122,0
2025-06-05 13:00:00.000000 ,105649.6,105909.71,105649.6,105813.83,279.50135,2025-06-05 13:14:59.999000 ,29577506.6569892,36937,159.11935,16838029.8416555,0
2025-06-05 13:15:00.000000 ,105813.83,105855.27,105648.21,105683.15,228.60665,2025-06-05 13:29:59.999000 ,24171002.0588171,28162,72.08633,7621580.2940404,0
2025-06-05 13:30:00.000000 ,105683.15,105718.88,105323.99,105398.86,242.96576,2025-06-05 13:44:59.999000 ,25631776.8793173,61127,96.69721,10200580.6268631,0
2025-06-05 13:45:00.000000 ,105398.86,105398.86,104303.64,104527.0,698.87616,2025-06-05 13:59:59.999000 ,73137745.3462925,119014,236.68746,24763363.9474254,0
2025-06-05 14:00:00.000000 ,104527.0,104551.05,104206.0,104274.27,544.15561,2025-06-05 14:14:59.999000 ,56778149.3135878,86647,242.66335,25321086.4966112,0
2025-06-05 14:15:00.000000 ,104274.55,104303.06,103900.0,104279.05,585.91716,2025-06-05 14:29:59.999000 ,60979780.2048305,84964,244.55732,25455260.6979826,0
2025-06-05 14:30:00.000000 ,104279.06,104651.17,104011.24,104612.0,333.73414,2025-06-05 14:44:59.999000 ,34813067.4210601,70360,187.72023,19583798.7533252,0
2025-06-05 14:45:00.000000 ,104612.0,104927.79,104311.11,104639.2,410.34481,2025-06-05 14:59:59.999000 ,42942732.7300841,84568,207.55432,21724656.3713037,0
2025-06-05 15:00:00.000000 ,104639.21,104692.41,104333.33,104356.88,167.12096,2025-06-05 15:14:59.999000 ,17464832.2346507,39459,70.18249,7335131.6301084,0
2025-06-05 15:15:00.000000 ,104356.88,104864.4,104330.18,104843.98,280.77433,2025-06-05 15:29:59.999000 ,29390004.6909808,42377,167.05748,17480959.0676945,0
2025-06-05 15:30:00.000000 ,104843.99,104871.31,104687.77,104743.39,87.89867,2025-06-05 15:44:59.999000 ,9209583.3477543,29535,29.90399,3133165.5241315,0
2025-06-05 15:45:00.000000 ,104743.4,104769.38,104521.05,104531.49,177.89525,2025-06-05 15:59:59.999000 ,18619471.5283781,32664,76.16214,7972838.0109947,0
2025-06-05 16:00:00.000000 ,104531.5,104598.87,104381.31,104381.32,82.52046,2025-06-05 16:14:59.999000 ,8623375.8310919,27589,29.63599,3096912.54367,0
2025-06-05 16:15:00.000000 ,104381.32,104381.32,103951.5,104036.01,353.55438,2025-06-05 16:29:59.999000 ,36796616.3673535,85919,137.4439,14303198.2736058,0
2025-06-05 16:30:00.000000 ,104036.0,104073.04,103700.0,103754.42,470.20524,2025-06-05 16:44:59.999000 ,48844366.4277313,90235,177.19343,18410010.6154836,0
2025-06-05 16:45:00.000000 ,103754.42,103907.68,103258.0,103262.53,484.46342,2025-06-05 16:59:59.999000 ,50163417.5761114,107169,154.87881,16039596.5434873,0
2025-06-05 17:00:00.000000 ,103262.54,103565.01,103140.0,103410.35,451.0215,2025-06-05 17:14:59.999000 ,46628477.0602894,97604,213.41316,22060841.2207995,0
2025-06-05 17:15:00.000000 ,103410.36,103581.4,103337.4,103453.59,187.03934,2025-06-05 17:29:59.999000 ,19350961.6504062,44881,75.7856,7842197.3215663,0
2025-06-05 17:30:00.000000 ,103453.59,103453.67,103267.9,103348.84,158.62572,2025-06-05 17:44:59.999000 ,16396289.5210962,38538,82.15913,8492507.2475296,0
2025-06-05 17:45:00.000000 ,103348.83,103348.84,103176.6,103240.04,165.86719,2025-06-05 17:59:59.999000 ,17124237.1184553,34949,88.03788,9088721.2821048,0
2025-06-05 18:00:00.000000 ,103240.04,103318.69,102709.8,102736.39,674.578,2025-06-05 18:14:59.999000 ,69457938.5514541,83073,206.43375,21252697.3106863,0
2025-06-05 18:15:00.000000 ,102736.38,103275.16,102581.56,103275.16,324.77216,2025-06-05 18:29:59.999000 ,33425732.9238303,80006,193.11099,19880974.5674727,0
2025-06-05 18:30:00.000000 ,103275.16,103354.56,102806.21,102901.94,248.47539,2025-06-05 18:44:59.999000 ,25621091.8515651,68481,110.6086,11402331.4942025,0
2025-06-05 18:45:00.000000 ,102901.94,103175.7,102830.62,103006.05,138.02404,2025-06-05 18:59:59.999000 ,14221309.6563077,45342,79.55111,8196772.8593926,0
2025-06-05 19:00:00.000000 ,103006.04,103036.91,102603.83,102634.14,222.46725,2025-06-05 19:14:59.999000 ,22884557.241425,60072,97.18461,9997195.8301278,0
2025-06-05 19:15:00.000000 ,102634.14,102672.66,101596.62,102215.04,1570.03678,2025-06-05 19:29:59.999000 ,160158741.3946917,186791,619.55128,63166589.3969542,0
2025-06-05 19:30:00.000000 ,102215.03,102474.84,102151.74,102200.92,315.54868,2025-06-05 19:44:59.999000 ,32289765.6859645,88072,182.04526,18629459.0638425,0
2025-06-05 19:45:00.000000 ,102200.92,102200.92,101863.34,101914.77,340.33205,2025-06-05 19:59:59.999000 ,34719165.3224595,76849,164.73158,16803702.8606726,0
2025-06-05 20:00:00.000000 ,101914.76,102171.44,101380.0,101618.84,662.22927,2025-06-05 20:14:59.999000 ,67384426.4611356,114717,276.82057,28181888.3209091,0
2025-06-05 20:15:00.000000 ,101618.84,101635.39,100948.44,101452.16,913.62285,2025-06-05 20:29:59.999000 ,92520830.679176,135676,372.18069,37711108.9233007,0
2025-06-05 20:30:00.000000 ,101452.16,101500.0,100763.63,100845.93,673.16556,2025-06-05 20:44:59.999000 ,68044354.4271803,118770,278.97627,28206678.8595955,0
2025-06-05 20:45:00.000000 ,100845.93,101233.8,100372.26,100483.91,1134.40168,2025-06-05 20:59:59.999000 ,114347591.0822394,153284,424.92477,42833689.8819727,0
2025-06-05 21:00:00.000000 ,100483.92,101139.54,100428.0,100489.24,880.1048,2025-06-05 21:14:59.999000 ,88715734.3050367,152254,390.74593,39393856.002381,0
2025-06-05 21:15:00.000000 ,100489.24,101136.37,100480.6,101005.72,395.97508,2025-06-05 21:29:59.999000 ,39945871.468311,82885,245.55171,24770099.3744161,0
2025-06-05 21:30:00.000000 ,101005.72,101658.17,100944.25,101620.32,583.31935,2025-06-05 21:44:59.999000 ,59156633.6522495,87749,353.83918,35876950.0379992,0
2025-06-05 21:45:00.000000 ,101620.32,101644.56,101188.87,101542.82,328.71823,2025-06-05 21:59:59.999000 ,33335264.514933,46748,183.24081,18582484.5309805,0
2025-06-05 22:00:00.000000 ,101542.82,101542.83,101029.46,101147.03,282.9145,2025-06-05 22:14:59.999000 ,28641193.8556388,60725,122.91085,12441485.4968535,0
2025-06-05 22:15:00.000000 ,101147.02,101371.14,101069.76,101325.85,209.96163,2025-06-05 22:29:59.999000 ,21258182.9633846,47913,95.91155,9710729.2422793,0
2025-06-05 22:30:00.000000 ,101325.85,101580.35,101300.0,101534.5,199.54459,2025-06-05 22:44:59.999000 ,20246636.7764324,32762,115.31813,11700290.0126285,0
2025-06-05 22:45:00.000000 ,101534.5,101707.77,101464.11,101502.61,257.55161,2025-06-05 22:59:59.999000 ,26165079.6315455,28351,138.8598,14108948.6737272,0
2025-06-05 23:00:00.000000 ,101502.61,101723.6,101502.61,101662.42,225.33084,2025-06-05 23:14:59.999000 ,22900266.366363,35443,136.65436,13886845.0669267,0
2025-06-05 23:15:00.000000 ,101662.42,101835.7,101590.02,101787.97,216.48724,2025-06-05 23:29:59.999000 ,22020478.9219179,37544,115.98807,11798631.7641796,0
2025-06-05 23:30:00.000000 ,101787.97,101795.68,101520.36,101532.0,146.62916,2025-06-05 23:44:59.999000 ,14901724.7385707,29390,62.44031,6345377.9998246,0
2025-06-05 23:45:00.000000 ,101531.99,101643.49,101488.37,101508.68,174.23408,2025-06-05 23:59:59.999000 ,17692306.4824352,25046,54.8934,5575472.4426149,0
2025-06-06 00:00:00.000000 ,101508.69,101539.12,101309.26,101309.26,273.70392,2025-06-06 00:14:59.999000 ,27763473.7030361,58667,128.79465,13064991.7787758,0
2025-06-06 00:15:00.000000 ,101309.27,101488.38,101095.8,101474.88,309.72343,2025-06-06 00:29:59.999000 ,31364737.8854543,59732,151.35382,15327797.1381556,0
2025-06-06 00:30:00.000000 ,101474.88,101786.08,101474.88,101765.24,183.28824,2025-06-06 00:44:59.999000 ,18629580.2885272,37687,117.2046,11912133.366342,0
2025-06-06 00:45:00.000000 ,101765.24,101907.0,101700.04,101900.77,107.6755,2025-06-06 00:59:59.999000 ,10964510.4853818,22799,77.41975,7883818.7795825,0
2025-06-06 01:00:00.000000 ,101900.77,101926.82,101806.9,101886.48,89.14617,2025-06-06 01:14:59.999000 ,9081541.072069,18001,42.51421,4330877.7605078,0
2025-06-06 01:15:00.000000 ,101886.48,101938.75,101685.15,101830.61,101.58383,2025-06-06 01:29:59.999000 ,10343889.5501481,25780,54.96169,5596771.9392411,0
2025-06-06 01:30:00.000000 ,101830.6,101944.89,101767.44,101919.11,76.4371,2025-06-06 01:44:59.999000 ,7788150.3761771,21845,45.74848,4661316.9919382,0
2025-06-06 01:45:00.000000 ,101919.12,101919.12,101681.77,101841.2,111.09205,2025-06-06 01:59:59.999000 ,11312517.9590129,23075,49.67115,5057132.6757033,0
2025-06-06 02:00:00.000000 ,101841.19,101852.29,101708.89,101760.01,90.24574,2025-06-06 02:14:59.999000 ,9185699.8428243,20173,34.35834,3496775.7677031,0
2025-06-06 02:15:00.000000 ,101760.0,101760.0,101535.61,101641.6,193.46405,2025-06-06 02:29:59.999000 ,19656097.9104378,24364,112.13095,11391538.9937816,0
2025-06-06 02:30:00.000000 ,101641.6,101899.92,101601.17,101899.92,152.09061,2025-06-06 02:44:59.999000 ,15469838.7049807,24899,98.93008,10062924.5046273,0
2025-06-06 02:45:00.000000 ,101899.92,102208.28,101856.0,102203.52,289.39147,2025-06-06 02:59:59.999000 ,29531294.138815,32034,162.72267,16603521.2662209,0
2025-06-06 03:00:00.000000 ,102203.53,102207.94,102056.23,102138.44,190.35572,2025-06-06 03:14:59.999000 ,19440646.3687989,27254,88.99011,9088434.9655746,0
2025-06-06 03:15:00.000000 ,102138.44,102311.15,102138.43,102303.24,234.53211,2025-06-06 03:29:59.999000 ,23983618.5485158,21739,154.39684,15788536.3237247,0
2025-06-06 03:30:00.000000 ,102303.25,102478.4,102303.24,102459.39,227.63556,2025-06-06 03:44:59.999000 ,23311811.7207323,29826,150.39145,15400734.0443009,0
2025-06-06 03:45:00.000000 ,102459.39,102520.0,102459.39,102493.3,122.05638,2025-06-06 03:59:59.999000 ,12510022.7049396,15352,47.64627,4883266.1425004,0
2025-06-06 04:00:00.000000 ,102493.3,102520.0,102387.38,102519.99,137.34663,2025-06-06 04:14:59.999000 ,14070682.9069121,26041,65.27173,6687124.8779795,0
2025-06-06 04:15:00.000000 ,102520.0,102606.06,102405.29,102541.56,219.22264,2025-06-06 04:29:59.999000 ,22472475.0824061,28101,72.32352,7414007.0291528,0
2025-06-06 04:30:00.000000 ,102541.55,102748.43,102481.91,102730.99,144.15977,2025-06-06 04:44:59.999000 ,14799516.1588653,21995,71.68509,7359565.4322974,0
2025-06-06 04:45:00.000000 ,102730.99,102799.23,102720.97,102777.0,92.31566,2025-06-06 04:59:59.999000 ,9486364.1286053,16460,41.12483,4225930.6637426,0
2025-06-06 05:00:00.000000 ,102777.01,102900.0,102766.56,102893.99,135.64223,2025-06-06 05:14:59.999000 ,13948810.3190784,16814,66.59944,6848864.5453814,0
2025-06-06 05:15:00.000000 ,102894.0,102917.07,102683.22,102737.63,166.20721,2025-06-06 05:29:59.999000 ,17084012.942579,22675,57.09032,5868314.3532498,0
2025-06-06 05:30:00.000000 ,102737.64,102883.73,102702.8,102883.72,77.50743,2025-06-06 05:44:59.999000 ,7967261.0021649,12764,32.19103,3309121.3011587,0
2025-06-06 05:45:00.000000 ,102883.72,102954.24,102825.4,102954.24,82.07762,2025-06-06 05:59:59.999000 ,8444705.0336872,11851,39.21646,4035188.9495938,0
2025-06-06 06:00:00.000000 ,102954.23,103199.0,102896.1,103190.98,261.07065,2025-06-06 06:14:59.999000 ,26897728.4819173,26214,161.60873,16650804.8159931,0
2025-06-06 06:15:00.000000 ,103190.97,103210.06,102916.77,103072.0,139.79087,2025-06-06 06:29:59.999000 ,14402416.7958449,24544,51.43816,5299515.9817864,0
2025-06-06 06:30:00.000000 ,103071.99,103208.0,102979.28,102999.99,130.74047,2025-06-06 06:44:59.999000 ,13479743.5873242,20604,38.5919,3978810.9236974,0
2025-06-06 06:45:00.000000 ,102999.99,103166.67,102999.99,103160.0,107.08654,2025-06-06 06:59:59.999000 ,11043426.6241764,13441,61.50893,6342739.7662012,0
2025-06-06 07:00:00.000000 ,103160.0,103241.27,103159.99,103225.33,110.98532,2025-06-06 07:14:59.999000 ,11454025.5274115,14468,59.18251,6107532.5186924,0
2025-06-06 07:15:00.000000 ,103225.32,103468.66,103162.79,103349.11,161.60728,2025-06-06 07:29:59.999000 ,16694906.9404526,25626,99.45403,10274086.1796012,0
2025-06-06 07:30:00.000000 ,103349.12,103349.12,103050.9,103155.79,173.20749,2025-06-06 07:44:59.999000 ,17868738.4457715,19979,64.38313,6640520.5906641,0
2025-06-06 07:45:00.000000 ,103155.78,103160.71,103103.64,103150.44,139.67487,2025-06-06 07:59:59.999000 ,14405040.5254576,15231,66.81994,6891020.7454159,0
2025-06-06 08:00:00.000000 ,103150.44,103366.23,103150.43,103366.22,94.78161,2025-06-06 08:14:59.999000 ,9788199.4891024,22553,49.4903,5110875.1061242,0
2025-06-06 08:15:00.000000 ,103366.22,103489.0,103344.82,103402.18,157.23663,2025-06-06 08:29:59.999000 ,16258418.6047076,20513,58.05692,6003098.5666357,0
2025-06-06 08:30:00.000000 ,103402.17,103521.73,103376.32,103521.72,125.9664,2025-06-06 08:44:59.999000 ,13029757.2684598,22562,54.05299,5592044.7046784,0
2025-06-06 08:45:00.000000 ,103521.73,103589.0,103500.84,103510.25,114.0639,2025-06-06 08:59:59.999000 ,11811077.6758487,20737,36.54372,3783915.792596,0
2025-06-06 09:00:00.000000 ,103510.25,103600.0,103510.24,103600.0,133.23066,2025-06-06 09:14:59.999000 ,13798613.1148148,20975,69.56952,7204981.6310553,0
2025-06-06 09:15:00.000000 ,103600.0,103750.0,103566.33,103576.57,188.28302,2025-06-06 09:29:59.999000 ,19515776.0976058,31715,78.25953,8112295.608434,0
2025-06-06 09:30:00.000000 ,103576.57,103738.96,103555.03,103703.31,165.77438,2025-06-06 09:44:59.999000 ,17183458.8826679,19223,86.96496,9013042.1603169,0
2025-06-06 09:45:00.000000 ,103703.32,103703.32,103604.23,103643.98,134.284,2025-06-06 09:59:59.999000 ,13917430.6562427,19527,51.69855,5357925.8975526,0
2025-06-06 10:00:00.000000 ,103643.99,103780.0,103643.98,103779.77,129.52649,2025-06-06 10:14:59.999000 ,13436572.7464163,16808,71.42564,7409142.3863836,0
2025-06-06 10:15:00.000000 ,103779.77,103800.0,103689.25,103713.29,147.87316,2025-06-06 10:29:59.999000 ,15342332.4562016,18092,50.89139,5280149.0806174,0
2025-06-06 10:30:00.000000 ,103713.28,103713.29,103553.31,103655.75,228.11252,2025-06-06 10:44:59.999000 ,23641494.3119545,26431,94.48636,9793304.5912814,0
2025-06-06 10:45:00.000000 ,103655.75,103711.75,103628.47,103676.25,74.80919,2025-06-06 10:59:59.999000 ,7755945.4754492,13161,31.41988,3257318.8607346,0
2025-06-06 11:00:00.000000 ,103676.24,103797.98,103643.78,103797.98,91.21598,2025-06-06 11:14:59.999000 ,9462596.5280426,12913,51.70649,5363764.5378795,0
2025-06-06 11:15:00.000000 ,103797.97,103925.21,103767.46,103852.98,160.53483,2025-06-06 11:29:59.999000 ,16673045.2153654,19460,85.79533,8909583.6248158,0
2025-06-06 11:30:00.000000 ,103852.99,103883.32,103692.3,103862.37,171.63985,2025-06-06 11:44:59.999000 ,17812769.2512411,23778,91.18937,9463292.9995881,0
2025-06-06 11:45:00.000000 ,103862.37,103991.45,103840.19,103927.99,100.8938,2025-06-06 11:59:59.999000 ,10485982.9749244,16136,47.59676,4947143.7328072,0
2025-06-06 12:00:00.000000 ,103927.99,104036.93,103927.98,103978.92,247.36692,2025-06-06 12:14:59.999000 ,25723903.589471,23293,178.17303,18528567.903721,0
2025-06-06 12:15:00.000000 ,103978.92,103978.92,103804.53,103849.52,154.88389,2025-06-06 12:29:59.999000 ,16089763.7583885,23232,41.06332,4265559.9432307,0
2025-06-06 12:30:00.000000 ,103849.52,104300.0,103513.7,103689.51,785.81363,2025-06-06 12:44:59.999000 ,81717552.7393221,105957,332.35865,34566350.5178516,0
2025-06-06 12:45:00.000000 ,103689.51,103950.59,103689.51,103753.27,194.73936,2025-06-06 12:59:59.999000 ,20224641.593596,43215,92.34001,9589037.1790871,0
2025-06-06 13:00:00.000000 ,103753.26,104050.0,103753.26,103986.79,128.81164,2025-06-06 13:14:59.999000 ,13387250.3320922,26197,60.16651,6252671.7614952,0
2025-06-06 13:15:00.000000 ,103986.79,103992.96,103896.67,103923.06,119.6571,2025-06-06 13:29:59.999000 ,12437805.1381123,20175,51.64178,5367798.580682,0
2025-06-06 13:30:00.000000 ,103923.06,104510.2,103883.72,104370.0,440.35068,2025-06-06 13:44:59.999000 ,45903505.6617681,95084,255.03368,26591559.9224803,0
2025-06-06 13:45:00.000000 ,104370.01,104529.65,104015.0,104098.84,262.02637,2025-06-06 13:59:59.999000 ,27322746.6740046,62494,104.48277,10898039.035542,0
2025-06-06 14:00:00.000000 ,104098.84,104372.08,104004.83,104336.05,211.83592,2025-06-06 14:14:59.999000 ,22069139.2439593,60548,98.09572,10221371.8011144,0
2025-06-06 14:15:00.000000 ,104336.04,104577.74,104278.0,104559.83,233.86901,2025-06-06 14:29:59.999000 ,24429631.5289138,41861,120.59335,12598648.6923496,0
2025-06-06 14:30:00.000000 ,104559.84,104784.81,104368.92,104784.81,313.81189,2025-06-06 14:44:59.999000 ,32826898.0870963,53980,188.34637,19708648.7322298,0
2025-06-06 14:45:00.000000 ,104784.8,104880.88,104623.04,104776.7,232.20271,2025-06-06 14:59:59.999000 ,24323930.6046575,57083,108.19961,11334755.6104078,0
2025-06-06 15:00:00.000000 ,104776.7,105177.55,104674.41,105166.78,480.11052,2025-06-06 15:14:59.999000 ,50384641.9100588,82340,324.44857,34057510.4902318,0
2025-06-06 15:15:00.000000 ,105166.78,105333.0,104747.53,104827.11,377.25867,2025-06-06 15:29:59.999000 ,39627675.3173804,84037,176.32294,18530478.6343072,0
2025-06-06 15:30:00.000000 ,104827.1,104956.0,104616.12,104696.57,266.04501,2025-06-06 15:44:59.999000 ,27872479.7728601,43061,79.16153,8292572.8796259,0
2025-06-06 15:45:00.000000 ,104696.57,105111.0,104696.56,105092.28,211.58901,2025-06-06 15:59:59.999000 ,22205122.9479383,41730,118.28108,12411781.2016231,0
2025-06-06 16:00:00.000000 ,105092.28,105130.16,104982.87,105007.93,195.03794,2025-06-06 16:14:59.999000 ,20486169.9794222,27392,74.31885,7806831.4208836,0
2025-06-06 16:15:00.000000 ,105007.93,105284.0,104997.13,105071.41,395.46349,2025-06-06 16:29:59.999000 ,41576497.8946629,45812,118.44023,12451663.6766267,0
2025-06-06 16:30:00.000000 ,105071.41,105074.43,104835.91,104930.23,332.2197,2025-06-06 16:44:59.999000 ,34870743.6430507,45997,175.31603,18400617.3392172,0
2025-06-06 16:45:00.000000 ,104930.23,105089.57,104708.08,104758.27,135.01167,2025-06-06 16:59:59.999000 ,14161965.71016,31267,58.27357,6113566.6332812,0
2025-06-06 17:00:00.000000 ,104758.28,104829.57,104390.18,104511.62,263.85016,2025-06-06 17:14:59.999000 ,27598754.7976543,46653,77.93232,8152139.9052148,0
2025-06-06 17:15:00.000000 ,104511.62,104780.21,104475.47,104505.33,185.30633,2025-06-06 17:29:59.999000 ,19382306.7551898,46127,79.27763,8294165.9389795,0
2025-06-06 17:30:00.000000 ,104505.33,104645.29,104455.01,104563.53,114.02303,2025-06-06 17:44:59.999000 ,11921931.7227953,24385,63.96761,6688015.9430653,0
2025-06-06 17:45:00.000000 ,104563.52,104975.47,104563.52,104922.14,198.52778,2025-06-06 17:59:59.999000 ,20796082.2967121,27529,120.56288,12631288.6595441,0
2025-06-06 18:00:00.000000 ,104922.14,104982.38,104655.98,104655.99,87.80441,2025-06-06 18:14:59.999000 ,9206564.2219831,28805,41.78418,4381908.3686312,0
2025-06-06 18:15:00.000000 ,104655.99,104674.42,104475.93,104506.99,105.93479,2025-06-06 18:29:59.999000 ,11075587.9073343,22721,55.22853,5773404.3435281,0
2025-06-06 18:30:00.000000 ,104506.99,104729.89,104506.99,104647.91,114.98723,2025-06-06 18:44:59.999000 ,12030702.0123287,33007,69.42837,7263444.5681777,0
2025-06-06 18:45:00.000000 ,104647.92,104696.51,104477.77,104497.69,64.75862,2025-06-06 18:59:59.999000 ,6770952.4532201,16903,26.24022,2743608.1641989,0
2025-06-06 19:00:00.000000 ,104497.69,104601.87,104409.46,104567.43,129.72648,2025-06-06 19:14:59.999000 ,13556668.8217451,23227,66.10751,6908697.7002833,0
2025-06-06 19:15:00.000000 ,104567.42,104593.06,104274.83,104298.26,94.08493,2025-06-06 19:29:59.999000 ,9822378.1248449,22947,24.49476,2557667.4818228,0
2025-06-06 19:30:00.000000 ,104298.27,104352.06,104191.68,104268.83,130.72381,2025-06-06 19:44:59.999000 ,13629513.0444556,21769,40.97865,4273344.4261551,0
2025-06-06 19:45:00.000000 ,104268.83,104299.95,104013.21,104219.8,215.4467,2025-06-06 19:59:59.999000 ,22442284.8677236,41325,58.387,6081957.9515625,0
2025-06-06 20:00:00.000000 ,104219.8,104386.15,104167.98,104326.07,91.32085,2025-06-06 20:14:59.999000 ,9522502.2555236,26629,50.43268,5258783.3133354,0
2025-06-06 20:15:00.000000 ,104326.06,104420.0,104320.84,104357.09,72.65594,2025-06-06 20:29:59.999000 ,7583130.4905714,15463,48.78628,5091771.5578042,0
2025-06-06 20:30:00.000000 ,104357.09,104617.56,104305.25,104578.75,91.20591,2025-06-06 20:44:59.999000 ,9524814.9187178,18591,57.11831,5965738.0053702,0
2025-06-06 20:45:00.000000 ,104578.76,104595.71,104436.0,104478.07,77.78003,2025-06-06 20:59:59.999000 ,8129068.0350212,23590,39.39032,4116890.6835832,0
2025-06-06 21:00:00.000000 ,104478.07,104488.38,104300.67,104300.67,154.99496,2025-06-06 21:14:59.999000 ,16177479.6184791,15790,107.89453,11261674.894891,0
2025-06-06 21:15:00.000000 ,104300.67,104418.61,104300.0,104308.37,84.92827,2025-06-06 21:29:59.999000 ,8862396.5501722,11826,31.89307,3327629.0404517,0
2025-06-06 21:30:00.000000 ,104308.38,104471.99,104308.37,104469.53,59.64556,2025-06-06 21:44:59.999000 ,6226675.8347721,14118,36.07349,3765171.1513319,0
2025-06-06 21:45:00.000000 ,104469.52,104488.38,104362.21,104386.29,62.69771,2025-06-06 21:59:59.999000 ,6547360.2733778,9938,33.31817,3479154.4461485,0
2025-06-06 22:00:00.000000 ,104386.29,104404.88,104266.19,104268.15,62.70058,2025-06-06 22:14:59.999000 ,6540418.6329185,13144,26.32486,2745921.6773075,0
2025-06-06 22:15:00.000000 ,104268.16,104362.58,104232.55,104357.27,62.74008,2025-06-06 22:29:59.999000 ,6544062.2333741,15830,30.4195,3172667.7324752,0
2025-06-06 22:30:00.000000 ,104357.27,104357.28,104288.2,104320.91,50.38287,2025-06-06 22:44:59.999000 ,5255585.2069277,9190,20.19139,2106120.5084178,0
2025-06-06 22:45:00.000000 ,104320.91,104485.91,104299.17,104476.81,64.61919,2025-06-06 22:59:59.999000 ,6746229.7654412,14858,29.13361,3041650.9329098,0
2025-06-06 23:00:00.000000 ,104476.82,104487.28,104193.32,104269.19,75.1533,2025-06-06 23:14:59.999000 ,7837967.8277481,15264,30.3332,3163091.8999251,0
2025-06-06 23:15:00.000000 ,104269.19,104360.0,104241.86,104360.0,71.32763,2025-06-06 23:29:59.999000 ,7437865.1789062,10939,24.88242,2594643.3015763,0
2025-06-06 23:30:00.000000 ,104359.99,104360.0,104272.74,104333.2,39.62302,2025-06-06 23:44:59.999000 ,4134124.3365813,8926,20.20769,2108380.3424986,0
2025-06-06 23:45:00.000000 ,104333.2,104375.48,104288.43,104288.44,44.72757,2025-06-06 23:59:59.999000 ,4666174.112591,10459,14.88749,1553256.1458271,0
2025-06-07 00:00:00.000000 ,104288.43,104331.88,104087.39,104087.57,82.92696,2025-06-07 00:14:59.999000 ,8643237.5061637,17484,28.99007,3022061.5238909,0
2025-06-07 00:15:00.000000 ,104087.58,104212.31,103871.09,104181.41,205.00098,2025-06-07 00:29:59.999000 ,21326768.9481943,40980,95.07827,9892425.866705,0
2025-06-07 00:30:00.000000 ,104181.41,104371.4,104162.79,104337.29,84.62482,2025-06-07 00:44:59.999000 ,8823488.2156962,18781,48.72727,5080893.0704247,0
2025-06-07 00:45:00.000000 ,104337.3,104511.69,104277.28,104511.69,68.12839,2025-06-07 00:59:59.999000 ,7112753.9083072,17575,52.27372,5457925.8670103,0
2025-06-07 01:00:00.000000 ,104511.68,104567.89,104381.28,104501.48,70.06146,2025-06-07 01:14:59.999000 ,7319232.495607,22286,36.81627,3845984.5295645,0
2025-06-07 01:15:00.000000 ,104501.49,104549.77,104372.08,104444.61,57.7263,2025-06-07 01:29:59.999000 ,6029963.6245391,19387,28.89992,3018884.2174654,0
2025-06-07 01:30:00.000000 ,104444.62,104474.24,104348.83,104423.5,41.29551,2025-06-07 01:44:59.999000 ,4311312.3080924,15946,20.31548,2121025.6560797,0
2025-06-07 01:45:00.000000 ,104423.51,104520.0,104423.5,104453.56,42.11843,2025-06-07 01:59:59.999000 ,4400120.0320124,15215,19.57015,2044394.6629232,0
2025-06-07 02:00:00.000000 ,104453.55,104453.56,104357.82,104365.22,43.82594,2025-06-07 02:14:59.999000 ,4575231.8882388,10319,16.6553,1738567.7815323,0
2025-06-07 02:15:00.000000 ,104365.23,104432.95,104328.18,104387.96,57.73169,2025-06-07 02:29:59.999000 ,6025653.7118564,12409,28.01672,2923947.1063925,0
2025-06-07 02:30:00.000000 ,104387.96,104508.04,104369.05,104478.88,81.20328,2025-06-07 02:44:59.999000 ,8479745.2216729,14235,52.92063,5526056.9664068,0
2025-06-07 02:45:00.000000 ,104478.88,104611.68,104475.94,104531.57,83.30921,2025-06-07 02:59:59.999000 ,8708607.8915688,16036,43.9536,4594782.3972597,0
2025-06-07 03:00:00.000000 ,104531.58,104789.49,104484.52,104746.05,183.20792,2025-06-07 03:14:59.999000 ,19178142.1513545,35219,104.61016,10949495.7894455,0
2025-06-07 03:15:00.000000 ,104746.04,104820.97,104648.07,104708.09,115.98078,2025-06-07 03:29:59.999000 ,12146606.8971021,25155,46.04488,4822170.5407356,0
2025-06-07 03:30:00.000000 ,104708.09,104869.41,104674.64,104814.64,82.46346,2025-06-07 03:44:59.999000 ,8638869.6946298,19120,53.79393,5635428.7610319,0
2025-06-07 03:45:00.000000 ,104814.63,104910.77,104814.63,104871.58,100.55915,2025-06-07 03:59:59.999000 ,10545512.7489216,16001,54.35861,5700529.431577,0
2025-06-07 04:00:00.000000 ,104871.59,104880.32,104705.98,104709.88,79.46928,2025-06-07 04:14:59.999000 ,8329159.2918512,14498,25.04361,2624977.1186791,0
2025-06-07 04:15:00.000000 ,104709.87,104775.1,104700.0,104701.01,72.06705,2025-06-07 04:29:59.999000 ,7547582.5357355,9901,25.57455,2678290.3898782,0
2025-06-07 04:30:00.000000 ,104701.0,104741.77,104643.62,104741.76,60.4697,2025-06-07 04:44:59.999000 ,6329492.0299774,11439,21.55921,2256692.266042,0
2025-06-07 04:45:00.000000 ,104741.77,104824.59,104741.76,104819.99,51.08839,2025-06-07 04:59:59.999000 ,5352972.9898649,7491,15.06426,1578425.0477884,0
2025-06-07 05:00:00.000000 ,104820.0,104843.8,104751.16,104843.79,59.84123,2025-06-07 05:14:59.999000 ,6271506.3952423,10687,25.71137,2694650.5128185,0
2025-06-07 05:15:00.000000 ,104843.79,104843.79,104781.34,104815.27,64.64942,2025-06-07 05:29:59.999000 ,6775809.1061565,8557,34.59742,3625932.2194652,0
2025-06-07 05:30:00.000000 ,104815.27,104910.77,104804.87,104900.0,80.96818,2025-06-07 05:44:59.999000 ,8487575.2455056,8781,44.85207,4701827.7297315,0
2025-06-07 05:45:00.000000 ,104900.0,105000.0,104877.36,104877.36,86.83288,2025-06-07 05:59:59.999000 ,9112489.0332337,10503,37.39071,3924068.6288106,0
2025-06-07 06:00:00.000000 ,104877.37,104898.95,104804.87,104846.52,52.70209,2025-06-07 06:14:59.999000 ,5525117.9210117,8220,24.43488,2561643.6672056,0
2025-06-07 06:15:00.000000 ,104846.88,104903.59,104788.31,104788.32,57.35224,2025-06-07 06:29:59.999000 ,6013517.8011026,10897,15.02255,1575250.7664841,0
2025-06-07 06:30:00.000000 ,104788.31,104896.0,104788.31,104895.99,35.80125,2025-06-07 06:44:59.999000 ,3754152.0844756,6379,23.99153,2515722.7831559,0
2025-06-07 06:45:00.000000 ,104895.99,105319.0,104887.37,105316.37,263.87458,2025-06-07 06:59:59.999000 ,27741661.7194149,34179,196.46273,20652567.0585135,0
2025-06-07 07:00:00.000000 ,105316.36,105319.13,104878.33,104942.1,118.44618,2025-06-07 07:14:59.999000 ,12445410.640803,20587,25.27274,2654643.1753135,0
2025-06-07 07:15:00.000000 ,104942.11,105097.35,104834.27,104944.39,128.27096,2025-06-07 07:29:59.999000 ,13462994.9685709,19966,56.53331,5933602.1958486,0
2025-06-07 07:30:00.000000 ,104944.39,105012.0,104932.54,104939.29,58.33587,2025-06-07 07:44:59.999000 ,6123541.3862437,9730,32.84562,3447783.9242693,0
2025-06-07 07:45:00.000000 ,104939.28,104939.29,104863.96,104867.04,38.89531,2025-06-07 07:59:59.999000 ,4079400.2669229,6600,9.78558,1026237.8123602,0
2025-06-07 08:00:00.000000 ,104867.03,104921.68,104838.02,104838.02,64.30061,2025-06-07 08:14:59.999000 ,6744341.5877803,8683,11.05941,1160042.3507784,0
2025-06-07 08:15:00.000000 ,104838.02,104966.69,104788.31,104922.67,63.88559,2025-06-07 08:29:59.999000 ,6697866.3253569,12705,23.95122,2511206.8947929,0
2025-06-07 08:30:00.000000 ,104922.67,104924.5,104822.36,104825.59,39.08564,2025-06-07 08:44:59.999000 ,4098945.2374847,7222,9.03077,947096.4549178,0
2025-06-07 08:45:00.000000 ,104825.58,104830.24,104689.81,104746.44,66.45297,2025-06-07 08:59:59.999000 ,6962128.8175457,13263,17.66784,1850788.4357413,0
2025-06-07 09:00:00.000000 ,104746.44,104906.98,104746.43,104884.07,54.34362,2025-06-07 09:14:59.999000 ,5698747.6634962,10414,25.15786,2638096.0827495,0
2025-06-07 09:15:00.000000 ,104884.07,104942.02,104843.04,104936.49,60.84074,2025-06-07 09:29:59.999000 ,6382908.686239,9670,34.7192,3642479.5787851,0
2025-06-07 09:30:00.000000 ,104936.5,104936.5,104782.87,104782.87,52.26114,2025-06-07 09:44:59.999000 ,5478697.5956104,9305,8.641,905779.593141,0
2025-06-07 09:45:00.000000 ,104782.88,104870.01,104782.87,104848.09,41.01587,2025-06-07 09:59:59.999000 ,4299384.8528621,10601,17.49561,1833886.1780325,0
2025-06-07 10:00:00.000000 ,104848.09,104949.0,104840.29,104948.99,55.04549,2025-06-07 10:14:59.999000 ,5772968.3842784,13022,23.81665,2497865.435853,0
2025-06-07 10:15:00.000000 ,104948.99,105178.9,104948.99,105148.4,142.98468,2025-06-07 10:29:59.999000 ,15026574.0445331,18485,68.98004,7247670.3848055,0
2025-06-07 10:30:00.000000 ,105148.4,105170.42,105008.16,105056.6,64.26564,2025-06-07 10:44:59.999000 ,6752576.273674,14551,16.3702,1720071.2798956,0
2025-06-07 10:45:00.000000 ,105056.6,105198.58,104937.62,105145.84,92.99373,2025-06-07 10:59:59.999000 ,9772358.2347413,22724,31.47156,3307049.8671785,0
2025-06-07 11:00:00.000000 ,105145.83,105244.29,105122.13,105136.73,73.66759,2025-06-07 11:14:59.999000 ,7747445.2746647,15193,29.36714,3088699.1609899,0
2025-06-07 11:15:00.000000 ,105136.74,105264.0,105136.73,105216.37,74.89598,2025-06-07 11:29:59.999000 ,7880363.0660974,15009,29.77722,3132693.9579052,0
2025-06-07 11:30:00.000000 ,105216.37,105256.21,105162.78,105181.09,77.16153,2025-06-07 11:44:59.999000 ,8117799.1849486,12652,31.9013,3356000.6514718,0
2025-06-07 11:45:00.000000 ,105181.1,105181.1,105050.04,105150.01,157.15289,2025-06-07 11:59:59.999000 ,16522138.4875309,11810,71.74028,7541902.8739107,0
2025-06-07 12:00:00.000000 ,105150.01,105286.57,105150.0,105278.68,235.97003,2025-06-07 12:14:59.999000 ,24830226.9093901,14735,147.16192,15483797.9339155,0
2025-06-07 12:15:00.000000 ,105278.69,105299.0,105209.31,105298.99,108.11287,2025-06-07 12:29:59.999000 ,11379656.786972,13383,57.75979,6080016.2588023,0
2025-06-07 12:30:00.000000 ,105299.0,105702.99,105253.1,105621.12,590.37241,2025-06-07 12:44:59.999000 ,62249336.4255269,46333,382.91369,40373622.6990894,0
2025-06-07 12:45:00.000000 ,105621.12,105636.29,105427.72,105465.21,125.472,2025-06-07 12:59:59.999000 ,13233871.0006504,18599,60.52814,6383642.3852211,0
2025-06-07 13:00:00.000000 ,105465.22,105483.77,105309.56,105472.21,120.83962,2025-06-07 13:14:59.999000 ,12736242.2018989,18170,65.61533,6915903.8669187,0
2025-06-07 13:15:00.000000 ,105472.21,105572.57,105471.21,105510.15,80.28175,2025-06-07 13:29:59.999000 ,8471538.7694358,12279,41.79161,4409871.5944727,0
2025-06-07 13:30:00.000000 ,105510.15,105680.0,105510.14,105651.17,123.93962,2025-06-07 13:44:59.999000 ,13088378.8962609,18682,48.05668,5074368.1490126,0
2025-06-07 13:45:00.000000 ,105651.17,105800.0,105600.0,105610.52,153.40228,2025-06-07 13:59:59.999000 ,16214985.2901763,27929,83.75649,8854070.8658631,0
2025-06-07 14:00:00.000000 ,105610.53,105663.83,105500.0,105553.26,102.12175,2025-06-07 14:14:59.999000 ,10779818.3639599,20142,42.92353,4530382.7328555,0
2025-06-07 14:15:00.000000 ,105553.26,105569.58,105418.6,105427.56,135.02201,2025-06-07 14:29:59.999000 ,14243627.0971597,15573,33.52532,3536275.5169252,0
2025-06-07 14:30:00.000000 ,105427.56,105688.4,105414.67,105539.99,97.46235,2025-06-07 14:44:59.999000 ,10288499.860293,22890,61.35666,6476811.7978345,0
2025-06-07 14:45:00.000000 ,105540.0,105555.34,105394.48,105431.61,60.38793,2025-06-07 14:59:59.999000 ,6368901.4231877,14472,16.90526,1782848.6313606,0
2025-06-07 15:00:00.000000 ,105431.61,105500.0,105367.05,105394.23,77.39663,2025-06-07 15:14:59.999000 ,8161416.1172232,20324,29.72232,3133946.3607936,0
2025-06-07 15:15:00.000000 ,105394.22,105521.99,105316.98,105456.53,68.95199,2025-06-07 15:29:59.999000 ,7270190.2439296,16972,28.56573,3011667.1820846,0
2025-06-07 15:30:00.000000 ,105456.54,105577.18,105413.21,105458.81,61.10895,2025-06-07 15:44:59.999000 ,6445904.4225114,15563,27.02747,2851137.1936481,0
2025-06-07 15:45:00.000000 ,105458.81,105570.14,105458.8,105558.11,56.88739,2025-06-07 15:59:59.999000 ,6003289.9970526,11600,23.16247,2444111.5327896,0
2025-06-07 16:00:00.000000 ,105558.11,105666.66,105558.11,105623.98,84.98246,2025-06-07 16:14:59.999000 ,8975488.0051252,14069,49.03836,5179396.2560933,0
2025-06-07 16:15:00.000000 ,105623.99,105638.08,105469.34,105469.34,59.66598,2025-06-07 16:29:59.999000 ,6298021.2772551,15545,17.68075,1866443.633006,0
2025-06-07 16:30:00.000000 ,105469.35,105474.48,105395.34,105412.3,61.93509,2025-06-07 16:44:59.999000 ,6529248.7634114,10621,17.92741,1889820.8134377,0
2025-06-07 16:45:00.000000 ,105412.3,105412.3,105279.06,105350.68,72.56912,2025-06-07 16:59:59.999000 ,7644720.4853678,14309,24.85881,2618384.2482621,0
2025-06-07 17:00:00.000000 ,105350.68,105495.72,105350.0,105495.71,46.79678,2025-06-07 17:14:59.999000 ,4933640.5040247,9748,25.87991,2728485.3895523,0
2025-06-07 17:15:00.000000 ,105495.72,105558.62,105447.85,105524.73,36.84668,2025-06-07 17:29:59.999000 ,3887617.8880481,9910,17.46286,1842439.068762,0
2025-06-07 17:30:00.000000 ,105524.74,105528.0,105410.07,105492.34,65.48277,2025-06-07 17:44:59.999000 ,6905943.0734336,13641,18.47207,1948113.3033112,0
2025-06-07 17:45:00.000000 ,105492.34,105492.35,105386.25,105393.21,34.5235,2025-06-07 17:59:59.999000 ,3640238.334063,6795,6.34494,668808.3504511,0
2025-06-07 18:00:00.000000 ,105393.21,105764.79,105393.2,105694.22,126.13164,2025-06-07 18:14:59.999000 ,13322159.5296477,21446,96.49321,10191009.1720091,0
2025-06-07 18:15:00.000000 ,105694.23,105787.1,105694.22,105761.3,275.24575,2025-06-07 18:29:59.999000 ,29103584.3431249,13786,124.50391,13165096.0381022,0
2025-06-07 18:30:00.000000 ,105761.3,105884.46,105607.58,105622.12,185.85301,2025-06-07 18:44:59.999000 ,19642261.0237418,29332,76.25753,8062463.2611485,0
2025-06-07 18:45:00.000000 ,105622.11,105676.15,105542.53,105599.99,125.70106,2025-06-07 18:59:59.999000 ,13272970.6292297,17942,48.62056,5133805.9977449,0
2025-06-07 19:00:00.000000 ,105599.99,105792.56,105599.99,105737.13,79.3936,2025-06-07 19:14:59.999000 ,8390244.4980907,12849,58.48573,6180683.560105,0
2025-06-07 19:15:00.000000 ,105737.13,105871.33,105728.68,105856.7,112.64048,2025-06-07 19:29:59.999000 ,11919116.9346135,14581,44.04863,4660901.8258584,0
2025-06-07 19:30:00.000000 ,105856.7,105856.7,105711.34,105712.65,82.12471,2025-06-07 19:44:59.999000 ,8686294.0780874,12022,30.96429,3274864.5379145,0
2025-06-07 19:45:00.000000 ,105712.65,105726.06,105646.95,105725.91,86.15129,2025-06-07 19:59:59.999000 ,9105299.468165,9541,30.98995,3275317.6914052,0
2025-06-07 20:00:00.000000 ,105725.91,105878.46,105725.9,105870.06,52.02468,2025-06-07 20:14:59.999000 ,5504165.9522457,9418,37.2786,3943967.527919,0
2025-06-07 20:15:00.000000 ,105870.06,105900.0,105845.84,105878.69,60.91176,2025-06-07 20:29:59.999000 ,6449200.224074,9410,38.18401,4042835.638663,0
2025-06-07 20:30:00.000000 ,105878.68,105878.68,105794.9,105815.6,28.09395,2025-06-07 20:44:59.999000 ,2973160.173954,9006,9.99184,1057295.6654967,0
2025-06-07 20:45:00.000000 ,105815.59,105878.0,105811.72,105846.98,51.19818,2025-06-07 20:59:59.999000 ,5418627.617129,9325,30.04933,3180166.2116924,0
2025-06-07 21:00:00.000000 ,105846.98,105860.0,105795.3,105795.3,35.93741,2025-06-07 21:14:59.999000 ,3803104.453491,7072,12.639,1337489.7325654,0
2025-06-07 21:15:00.000000 ,105795.3,105823.77,105795.3,105800.81,20.2034,2025-06-07 21:29:59.999000 ,2137569.306646,3568,9.22368,975851.1809916,0
2025-06-07 21:30:00.000000 ,105800.8,105865.43,105800.8,105851.47,36.57166,2025-06-07 21:44:59.999000 ,3870401.4100412,5610,16.74318,1771838.4794945,0
2025-06-07 21:45:00.000000 ,105851.46,105851.47,105707.39,105764.64,47.02038,2025-06-07 21:59:59.999000 ,4973612.8117312,12549,16.94125,1791803.9378254,0
2025-06-07 22:00:00.000000 ,105764.63,105779.02,105664.0,105721.26,45.04014,2025-06-07 22:14:59.999000 ,4762144.6482584,12964,19.53769,2065699.14708,0
2025-06-07 22:15:00.000000 ,105721.27,105832.0,105717.75,105799.88,39.16188,2025-06-07 22:29:59.999000 ,4142199.6676713,10023,20.11076,2126743.6216431,0
2025-06-07 22:30:00.000000 ,105799.88,105900.0,105799.87,105869.68,59.70521,2025-06-07 22:44:59.999000 ,6320942.8983337,11369,40.18603,4254427.8354042,0
2025-06-07 22:45:00.000000 ,105869.67,105895.93,105795.23,105820.51,35.95387,2025-06-07 22:59:59.999000 ,3805739.4045692,9476,16.89354,1788142.2900996,0
2025-06-07 23:00:00.000000 ,105820.52,105820.52,105711.8,105711.8,34.18901,2025-06-07 23:14:59.999000 ,3615640.6985938,7708,13.42711,1419993.2098344,0
2025-06-07 23:15:00.000000 ,105711.81,105731.55,105604.29,105679.5,62.62099,2025-06-07 23:29:59.999000 ,6617704.5733337,8619,15.04224,1589847.4366939,0
2025-06-07 23:30:00.000000 ,105679.49,105715.75,105535.15,105595.99,67.12447,2025-06-07 23:44:59.999000 ,7087885.278645,14823,19.43842,2052570.997253,0
2025-06-07 23:45:00.000000 ,105596.0,105619.1,105534.88,105552.15,45.81897,2025-06-07 23:59:59.999000 ,4837674.8181346,7899,19.21669,2028799.7841065,0
2025-06-08 00:00:00.000000 ,105552.15,105552.16,105446.79,105446.8,79.99617,2025-06-08 00:14:59.999000 ,8439357.044818,10224,23.3198,2460264.8142694,0
2025-06-08 00:15:00.000000 ,105446.8,105544.44,105446.79,105507.87,79.78418,2025-06-08 00:29:59.999000 ,8416958.3468388,11101,27.34823,2885112.1202339,0
2025-06-08 00:30:00.000000 ,105507.88,105654.95,105489.83,105494.23,82.97081,2025-06-08 00:44:59.999000 ,8760521.8820336,11769,43.14042,4555242.1983326,0
2025-06-08 00:45:00.000000 ,105494.22,105494.23,105441.86,105473.21,35.66612,2025-06-08 00:59:59.999000 ,3761081.1415696,6867,22.31401,2353043.9761978,0
2025-06-08 01:00:00.000000 ,105473.22,105600.3,105400.57,105536.65,154.89024,2025-06-08 01:14:59.999000 ,16337104.7946392,12286,110.28429,11630786.1436772,0
2025-06-08 01:15:00.000000 ,105536.65,105591.21,105488.76,105535.75,56.65649,2025-06-08 01:29:59.999000 ,5978988.5545031,8925,29.82318,3147117.7379334,0
2025-06-08 01:30:00.000000 ,105535.76,105668.86,105535.75,105655.07,43.65819,2025-06-08 01:44:59.999000 ,4610319.8516687,8540,27.55203,2909348.4476488,0
2025-06-08 01:45:00.000000 ,105655.08,105786.33,105627.91,105690.33,56.98993,2025-06-08 01:59:59.999000 ,6023746.9273887,12844,27.16741,2871479.5429256,0
2025-06-08 02:00:00.000000 ,105690.32,105690.33,105473.58,105508.33,99.09606,2025-06-08 02:14:59.999000 ,10457040.9903523,12995,47.3381,4994554.1532561,0
2025-06-08 02:15:00.000000 ,105508.32,105571.55,105477.11,105509.75,79.31546,2025-06-08 02:29:59.999000 ,8368523.303771,12778,54.16733,5714837.3233536,0
2025-06-08 02:30:00.000000 ,105509.75,105567.17,105496.78,105544.82,37.66951,2025-06-08 02:44:59.999000 ,3975287.8973446,7945,16.07787,1696689.4592808,0
2025-06-08 02:45:00.000000 ,105544.81,105567.3,105441.86,105441.87,85.10125,2025-06-08 02:59:59.999000 ,8977886.6110691,10921,56.17037,5925908.1526018,0
2025-06-08 03:00:00.000000 ,105441.86,105456.73,105394.03,105414.89,75.27957,2025-06-08 03:14:59.999000 ,7936295.1264417,8385,24.72778,2606984.154256,0
2025-06-08 03:15:00.000000 ,105414.9,105415.0,105398.94,105402.09,32.79465,2025-06-08 03:29:59.999000 ,3456818.7939797,4590,14.80168,1560215.1004011,0
2025-06-08 03:30:00.000000 ,105402.08,105485.91,105402.08,105479.99,46.8779,2025-06-08 03:44:59.999000 ,4943066.9242893,7701,24.93593,2629371.1247255,0
2025-06-08 03:45:00.000000 ,105479.99,105500.0,105467.69,105471.59,37.93623,2025-06-08 03:59:59.999000 ,4001445.6179458,6339,16.54895,1745534.1134292,0
2025-06-08 04:00:00.000000 ,105471.59,105471.6,105408.38,105453.1,47.60543,2025-06-08 04:14:59.999000 ,5019464.8303649,8329,17.52545,1847906.8267351,0
2025-06-08 04:15:00.000000 ,105453.09,105519.99,105453.09,105492.78,32.09374,2025-06-08 04:29:59.999000 ,3385549.5553434,6485,17.2676,1821502.2250892,0
2025-06-08 04:30:00.000000 ,105492.79,105636.53,105492.78,105583.56,49.99557,2025-06-08 04:44:59.999000 ,5278934.6887776,10662,29.85972,3152670.0810309,0
2025-06-08 04:45:00.000000 ,105583.57,105622.99,105569.71,105614.38,21.83004,2025-06-08 04:59:59.999000 ,2305256.41401,5501,12.8142,1353172.0693069,0
2025-06-08 05:00:00.000000 ,105614.37,105614.38,105540.55,105540.55,20.39927,2025-06-08 05:14:59.999000 ,2153546.0660814,5596,7.13585,753298.5689724,0
2025-06-08 05:15:00.000000 ,105540.56,105653.13,105534.89,105613.28,39.19317,2025-06-08 05:29:59.999000 ,4138561.5291533,7149,25.25308,2666598.4126636,0
2025-06-08 05:30:00.000000 ,105613.27,105613.28,105479.87,105494.58,51.22336,2025-06-08 05:44:59.999000 ,5405043.0019,6217,21.52484,2270765.8935522,0
2025-06-08 05:45:00.000000 ,105494.59,105494.59,105412.76,105438.34,37.71993,2025-06-08 05:59:59.999000 ,3978167.1685647,6243,10.10081,1065242.6878657,0
2025-06-08 06:00:00.000000 ,105438.34,105552.09,105432.96,105552.09,40.72051,2025-06-08 06:14:59.999000 ,4294714.7036163,9752,24.27008,2559693.5396645,0
2025-06-08 06:15:00.000000 ,105552.08,105599.32,105530.2,105540.0,35.27695,2025-06-08 06:29:59.999000 ,3723927.4019536,7376,15.1836,1602830.4624161,0
2025-06-08 06:30:00.000000 ,105540.01,105568.1,105535.99,105549.04,24.02237,2025-06-08 06:44:59.999000 ,2535533.2997742,5151,9.75626,1029755.430402,0
2025-06-08 06:45:00.000000 ,105549.04,105577.09,105442.87,105442.87,55.63996,2025-06-08 06:59:59.999000 ,5870347.3796876,6946,25.93397,2736585.0068413,0
2025-06-08 07:00:00.000000 ,105442.88,105500.0,105442.87,105500.0,39.92234,2025-06-08 07:14:59.999000 ,4210704.9506982,7316,20.60438,2173217.4086938,0
2025-06-08 07:15:00.000000 ,105499.99,105556.15,105453.39,105453.4,41.1497,2025-06-08 07:29:59.999000 ,4341357.3541104,10835,14.81422,1562986.2094927,0
2025-06-08 07:30:00.000000 ,105453.4,105468.02,105423.41,105425.82,41.10669,2025-06-08 07:44:59.999000 ,4334642.4665581,5821,10.66652,1124692.6737585,0
2025-06-08 07:45:00.000000 ,105425.83,105449.16,105410.23,105426.45,45.16365,2025-06-08 07:59:59.999000 ,4761364.6676002,6304,15.72265,1657494.8790389,0
2025-06-08 08:00:00.000000 ,105426.46,105495.99,105426.45,105464.67,46.54888,2025-06-08 08:14:59.999000 ,4909369.434851,8133,26.94994,2842313.2608789,0
2025-06-08 08:15:00.000000 ,105464.67,105464.67,105402.24,105436.29,46.03374,2025-06-08 08:29:59.999000 ,4853706.9794788,6909,25.96536,2737693.5028123,0
2025-06-08 08:30:00.000000 ,105436.28,105456.98,105420.0,105434.55,54.36524,2025-06-08 08:44:59.999000 ,5732267.5051443,7041,21.66798,2284599.3243421,0
2025-06-08 08:45:00.000000 ,105434.56,105459.02,105367.88,105373.81,45.75715,2025-06-08 08:59:59.999000 ,4823879.4544875,6889,15.52359,1636611.5519141,0
2025-06-08 09:00:00.000000 ,105373.82,105405.8,105238.88,105311.92,127.50809,2025-06-08 09:14:59.999000 ,13430789.7067242,15180,54.13974,5703289.4081691,0
2025-06-08 09:15:00.000000 ,105311.92,105343.56,105075.51,105196.58,207.96554,2025-06-08 09:29:59.999000 ,21883551.1757537,28656,79.31073,8345020.01359,0
2025-06-08 09:30:00.000000 ,105196.58,105249.75,105143.43,105186.05,73.38502,2025-06-08 09:44:59.999000 ,7720298.2596603,18546,43.47422,4573617.6801964,0
2025-06-08 09:45:00.000000 ,105186.05,105204.35,105140.0,105140.01,88.14486,2025-06-08 09:59:59.999000 ,9271090.475472,10856,57.89338,6089101.3006827,0
2025-06-08 10:00:00.000000 ,105140.0,105162.8,105001.0,105001.01,105.95705,2025-06-08 10:14:59.999000 ,11133636.9551277,20481,38.38826,4034093.4561288,0
2025-06-08 10:15:00.000000 ,105001.0,105091.79,104964.14,105084.1,96.00114,2025-06-08 10:29:59.999000 ,10084238.1616809,15366,43.73978,4595230.7556517,0
2025-06-08 10:30:00.000000 ,105084.11,105464.85,105084.1,105436.08,251.64866,2025-06-08 10:44:59.999000 ,26502963.8314501,24640,194.51073,20484544.5738375,0
2025-06-08 10:45:00.000000 ,105436.08,105481.24,105349.95,105357.64,152.12425,2025-06-08 10:59:59.999000 ,16035107.6505402,13643,87.71703,9245448.7175266,0
2025-06-08 11:00:00.000000 ,105357.64,105580.87,105357.63,105465.0,128.79646,2025-06-08 11:14:59.999000 ,13586893.7355601,18717,92.52724,9760387.1633833,0
2025-06-08 11:15:00.000000 ,105465.0,105720.94,105465.0,105585.11,124.63192,2025-06-08 11:29:59.999000 ,13159321.5066608,15936,82.04995,8662877.3052435,0
2025-06-08 11:30:00.000000 ,105585.12,105674.42,105530.0,105612.47,56.22134,2025-06-08 11:44:59.999000 ,5937858.7229706,13662,30.98237,3272156.6716664,0
2025-06-08 11:45:00.000000 ,105612.48,105686.72,105610.71,105686.71,66.92364,2025-06-08 11:59:59.999000 ,7070691.8610894,13619,45.78263,4837066.8913149,0
2025-06-08 12:00:00.000000 ,105686.71,105773.6,105605.59,105765.48,62.99717,2025-06-08 12:14:59.999000 ,6658572.9730714,15649,40.93454,4326879.4708646,0
2025-06-08 12:15:00.000000 ,105765.47,105765.48,105568.15,105649.59,211.69762,2025-06-08 12:29:59.999000 ,22367314.4081417,24487,164.73392,17405323.0045786,0
2025-06-08 12:30:00.000000 ,105649.6,105649.6,105520.25,105582.76,227.35558,2025-06-08 12:44:59.999000 ,24005486.6597399,23534,160.32701,16928323.2959507,0
2025-06-08 12:45:00.000000 ,105582.76,105749.62,105562.13,105721.5,209.62053,2025-06-08 12:59:59.999000 ,22150615.6598614,24846,162.95809,17219564.4477694,0
2025-06-08 13:00:00.000000 ,105721.5,105760.68,105683.19,105690.43,199.17673,2025-06-08 13:14:59.999000 ,21056312.6285114,17419,151.14855,15978949.7273062,0
2025-06-08 13:15:00.000000 ,105690.43,105749.26,105622.07,105749.25,60.29355,2025-06-08 13:29:59.999000 ,6370920.0329826,11510,33.86719,3578843.8948696,0
2025-06-08 13:30:00.000000 ,105749.26,105888.0,105740.84,105876.61,134.03667,2025-06-08 13:44:59.999000 ,14188018.1914964,13857,92.99855,9844097.3404814,0
2025-06-08 13:45:00.000000 ,105876.62,106160.19,105577.36,105627.9,497.51653,2025-06-08 13:59:59.999000 ,52675623.598086,59253,340.84727,36092957.2104228,0
2025-06-08 14:00:00.000000 ,105627.9,105740.0,105577.36,105736.4,80.95229,2025-06-08 14:14:59.999000 ,8552555.185986,24072,46.11307,4871691.327199,0
2025-06-08 14:15:00.000000 ,105736.39,105910.17,105700.0,105740.37,66.7844,2025-06-08 14:29:59.999000 ,7064586.2780401,18291,32.19641,3405874.7330857,0
2025-06-08 14:30:00.000000 ,105740.37,105777.11,105652.77,105772.55,56.34119,2025-06-08 14:44:59.999000 ,5955781.63723,14288,17.77813,1879196.8784203,0
2025-06-08 14:45:00.000000 ,105772.56,105860.47,105740.73,105829.66,54.30359,2025-06-08 14:59:59.999000 ,5746529.7695951,15331,19.04691,2015417.4613541,0
2025-06-08 15:00:00.000000 ,105829.66,106095.85,105818.18,106024.67,115.17293,2025-06-08 15:14:59.999000 ,12205081.3643567,21218,72.44944,7677630.3004582,0
2025-06-08 15:15:00.000000 ,106024.68,106040.55,105885.12,106000.0,83.02513,2025-06-08 15:29:59.999000 ,8798252.5632105,13787,34.99545,3708438.2457124,0
2025-06-08 15:30:00.000000 ,105999.99,106010.0,105942.91,105998.66,67.73903,2025-06-08 15:44:59.999000 ,7178929.864849,9945,26.08399,2764291.6154002,0
2025-06-08 15:45:00.000000 ,105998.65,106059.93,105933.49,105984.52,73.96861,2025-06-08 15:59:59.999000 ,7839275.550292,12763,32.92516,3489393.8119149,0
2025-06-08 16:00:00.000000 ,105984.53,106228.08,105943.91,106156.53,167.17373,2025-06-08 16:14:59.999000 ,17740280.7183263,21836,107.36955,11394999.3240725,0
2025-06-08 16:15:00.000000 ,106156.53,106320.77,106037.52,106087.96,144.61245,2025-06-08 16:29:59.999000 ,15354705.1339731,33238,76.53683,8127469.9488737,0
2025-06-08 16:30:00.000000 ,106087.96,106235.84,106035.89,106185.83,64.04732,2025-06-08 16:44:59.999000 ,6799679.1190232,15837,33.87517,3596479.5530896,0
2025-06-08 16:45:00.000000 ,106185.83,106250.0,106131.01,106189.99,54.8124,2025-06-08 16:59:59.999000 ,5820654.7924121,15286,22.5045,2389898.3562705,0
2025-06-08 17:00:00.000000 ,106190.0,106315.0,106155.24,106176.63,75.35982,2025-06-08 17:14:59.999000 ,8004617.7779714,18370,34.2102,3633840.301816,0
2025-06-08 17:15:00.000000 ,106176.64,106340.91,106160.97,106294.51,69.61829,2025-06-08 17:29:59.999000 ,7399305.7424993,10855,37.84267,4021875.5741427,0
2025-06-08 17:30:00.000000 ,106294.52,106360.0,106245.94,106248.77,70.76004,2025-06-08 17:44:59.999000 ,7521391.0259961,13179,31.2643,3323140.5519968,0
2025-06-08 17:45:00.000000 ,106248.77,106272.18,106081.59,106082.95,84.30875,2025-06-08 17:59:59.999000 ,8951292.7935117,14431,18.9075,2007733.5993413,0
2025-06-08 18:00:00.000000 ,106082.95,106219.99,106020.46,106215.71,74.06774,2025-06-08 18:14:59.999000 ,7859621.3353237,14447,37.97337,4029386.607559,0
2025-06-08 18:15:00.000000 ,106215.72,106311.61,106215.72,106278.78,60.79185,2025-06-08 18:29:59.999000 ,6460412.0364616,11117,23.08434,2452917.4246709,0
2025-06-08 18:30:00.000000 ,106278.78,106319.51,106255.81,106291.7,41.90776,2025-06-08 18:44:59.999000 ,4454432.2038256,8460,17.67365,1878522.6079602,0
2025-06-08 18:45:00.000000 ,106291.7,106325.59,106243.86,106317.7,37.35899,2025-06-08 18:59:59.999000 ,3971079.234776,6637,16.61607,1766220.471429,0
2025-06-08 19:00:00.000000 ,106317.71,106335.9,106317.7,106318.38,24.32929,2025-06-08 19:14:59.999000 ,2586875.090663,4491,7.77143,826324.849623,0
2025-06-08 19:15:00.000000 ,106318.38,106318.38,106300.0,106300.0,23.97267,2025-06-08 19:29:59.999000 ,2548380.3140558,4644,7.96333,846509.8709392,0
2025-06-08 19:30:00.000000 ,106300.01,106315.55,106180.85,106194.75,50.64934,2025-06-08 19:44:59.999000 ,5382041.9981,8268,18.68753,1985667.4492019,0
2025-06-08 19:45:00.000000 ,106194.74,106289.99,106194.74,106289.99,56.19589,2025-06-08 19:59:59.999000 ,5971623.8456251,6043,40.06207,4257038.2109367,0
2025-06-08 20:00:00.000000 ,106289.99,106319.92,106264.16,106302.78,89.90253,2025-06-08 20:14:59.999000 ,9556184.292274,7527,32.38036,3441748.8095173,0
2025-06-08 20:15:00.000000 ,106302.78,106307.82,106279.1,106304.01,84.75761,2025-06-08 20:29:59.999000 ,9009708.1755525,5216,58.65025,6234406.7410362,0
2025-06-08 20:30:00.000000 ,106304.01,106304.02,106269.24,106284.66,48.47135,2025-06-08 20:44:59.999000 ,5151553.3221212,5118,30.13029,3202129.9426802,0
2025-06-08 20:45:00.000000 ,106284.66,106284.67,106118.72,106147.66,50.86093,2025-06-08 20:59:59.999000 ,5401581.493897,10278,18.90296,2007265.5262538,0
2025-06-08 21:00:00.000000 ,106147.65,106254.16,106147.65,106254.15,60.14315,2025-06-08 21:14:59.999000 ,6387177.4664783,9566,43.95898,4668553.7456682,0
2025-06-08 21:15:00.000000 ,106254.16,106335.62,106221.03,106314.89,42.75754,2025-06-08 21:29:59.999000 ,4544188.4284757,6786,20.97813,2229604.0354223,0
2025-06-08 21:30:00.000000 ,106314.9,106314.9,106248.01,106286.38,31.81122,2025-06-08 21:44:59.999000 ,3380738.0135209,5984,17.3849,1847348.0306981,0
2025-06-08 21:45:00.000000 ,106286.38,106488.14,106286.38,106331.92,101.90652,2025-06-08 21:59:59.999000 ,10842473.6626467,17278,57.12577,6076975.056021,0
2025-06-08 22:00:00.000000 ,106331.92,106360.85,105919.18,105960.78,148.80556,2025-06-08 22:14:59.999000 ,15786359.953815,33695,61.92049,6568935.1797975,0
2025-06-08 22:15:00.000000 ,105960.78,106112.82,105897.46,106017.72,88.1401,2025-06-08 22:29:59.999000 ,9344292.528814,22423,50.3406,5336604.4491458,0
2025-06-08 22:30:00.000000 ,106017.73,106017.73,105741.88,105906.41,106.99271,2025-06-08 22:44:59.999000 ,11327005.6357088,33713,46.55245,4928804.200973,0
2025-06-08 22:45:00.000000 ,105906.41,105906.41,105674.7,105770.55,97.95429,2025-06-08 22:59:59.999000 ,10359649.5365491,15900,37.10761,3924055.2973173,0
2025-06-08 23:00:00.000000 ,105770.55,105775.99,105584.15,105660.17,161.7202,2025-06-08 23:14:59.999000 ,17090166.1525786,24486,42.4288,4483614.5796177,0
2025-06-08 23:15:00.000000 ,105660.17,105740.68,105545.71,105675.51,91.60826,2025-06-08 23:29:59.999000 ,9676130.4853974,20420,33.87928,3578902.745121,0
2025-06-08 23:30:00.000000 ,105675.5,105772.61,105655.26,105676.14,105.26036,2025-06-08 23:44:59.999000 ,11127138.8073202,20094,33.77872,3570941.7802075,0
2025-06-08 23:45:00.000000 ,105676.14,105755.84,105609.56,105734.0,56.26442,2025-06-08 23:59:59.999000 ,5945307.2416553,21114,29.38334,3104765.9857511,0
2025-06-09 00:00:00.000000 ,105734.01,105791.83,105592.0,105686.28,255.38312,2025-06-09 00:14:59.999000 ,26999317.6066048,41332,87.01252,9198443.8133357,0
2025-06-09 00:15:00.000000 ,105686.28,105858.21,105581.44,105775.53,161.03984,2025-06-09 00:29:59.999000 ,17025040.6933316,44794,78.78983,8330774.7740563,0
2025-06-09 00:30:00.000000 ,105775.53,105966.33,105700.05,105767.45,142.20787,2025-06-09 00:44:59.999000 ,15051199.3448615,34739,58.60233,6202313.2641976,0
2025-06-09 00:45:00.000000 ,105767.46,105767.46,105600.0,105706.34,83.67209,2025-06-09 00:59:59.999000 ,8841640.9331122,21343,40.30787,4259203.298313,0
2025-06-09 01:00:00.000000 ,105706.34,105706.34,105561.73,105650.14,65.15878,2025-06-09 01:14:59.999000 ,6881838.5283673,15725,25.92015,2737565.6294675,0
2025-06-09 01:15:00.000000 ,105650.14,105740.9,105558.13,105690.82,92.85445,2025-06-09 01:29:59.999000 ,9808849.3002503,19770,26.96153,2848465.7284444,0
2025-06-09 01:30:00.000000 ,105690.81,105690.81,105560.08,105579.9,106.52215,2025-06-09 01:44:59.999000 ,11248786.1543956,16144,20.88714,2205638.7936393,0
2025-06-09 01:45:00.000000 ,105579.89,105654.19,105427.53,105527.71,125.87527,2025-06-09 01:59:59.999000 ,13284266.9061038,21522,51.66041,5451924.7933732,0
2025-06-09 02:00:00.000000 ,105527.71,105715.26,105475.48,105708.85,59.86899,2025-06-09 02:14:59.999000 ,6320704.4762028,19394,33.09526,3494037.8300408,0
2025-06-09 02:15:00.000000 ,105708.84,105724.76,105650.0,105652.95,59.69282,2025-06-09 02:29:59.999000 ,6309031.8300218,10527,31.4889,3328020.8116805,0
2025-06-09 02:30:00.000000 ,105652.95,105667.45,105530.0,105546.03,62.54091,2025-06-09 02:44:59.999000 ,6604171.0755472,13976,18.9866,2005018.8544578,0
2025-06-09 02:45:00.000000 ,105546.03,105625.62,105546.02,105560.89,55.00401,2025-06-09 02:59:59.999000 ,5807701.6325184,9828,22.32782,2357315.6695745,0
2025-06-09 03:00:00.000000 ,105560.9,105582.72,105403.22,105443.67,142.3279,2025-06-09 03:14:59.999000 ,15015200.6653563,15988,60.15642,6345631.4111068,0
2025-06-09 03:15:00.000000 ,105443.67,105514.1,105318.37,105473.92,186.26305,2025-06-09 03:29:59.999000 ,19634004.3585997,21909,98.19029,10350295.2239219,0
2025-06-09 03:30:00.000000 ,105473.92,105611.58,105473.91,105580.12,125.34661,2025-06-09 03:44:59.999000 ,13229983.7815166,10575,74.8887,7903936.8359583,0
2025-06-09 03:45:00.000000 ,105580.12,105700.37,105580.11,105659.13,71.29184,2025-06-09 03:59:59.999000 ,7531455.3053836,7918,55.7052,5884608.6845651,0
2025-06-09 04:00:00.000000 ,105659.14,105717.3,105650.0,105679.05,66.49483,2025-06-09 04:14:59.999000 ,7027308.6690089,8869,31.55162,3334519.2660403,0
2025-06-09 04:15:00.000000 ,105679.05,105711.88,105617.3,105650.01,212.6785,2025-06-09 04:29:59.999000 ,22470074.8198851,13125,95.31883,10069738.4449614,0
2025-06-09 04:30:00.000000 ,105650.01,105669.03,105563.68,105566.49,164.2962,2025-06-09 04:44:59.999000 ,17352439.3988666,12213,93.97067,9924909.1664762,0
2025-06-09 04:45:00.000000 ,105566.5,105566.5,105428.02,105449.21,58.15636,2025-06-09 04:59:59.999000 ,6134801.5703847,9814,24.06923,2538806.5373016,0
2025-06-09 05:00:00.000000 ,105449.21,105459.9,105387.05,105439.21,65.38505,2025-06-09 05:14:59.999000 ,6893385.9574306,10495,28.8735,3043843.35651,0
2025-06-09 05:15:00.000000 ,105439.21,105522.87,105397.69,105431.0,75.20781,2025-06-09 05:29:59.999000 ,7931445.0807389,12327,26.26076,2769756.1523554,0
2025-06-09 05:30:00.000000 ,105431.0,105441.87,105325.6,105378.43,100.10624,2025-06-09 05:44:59.999000 ,10548489.2484754,13094,37.87343,3990637.3026507,0
2025-06-09 05:45:00.000000 ,105378.44,105461.57,105378.43,105379.11,78.93691,2025-06-09 05:59:59.999000 ,8320752.7679397,8983,47.44043,5000204.5691151,0
2025-06-09 06:00:00.000000 ,105379.12,105489.47,105319.0,105397.82,135.32312,2025-06-09 06:14:59.999000 ,14263577.2992975,18586,36.26048,3822015.1313251,0
2025-06-09 06:15:00.000000 ,105397.82,105521.85,105397.81,105521.84,100.08929,2025-06-09 06:29:59.999000 ,10556439.1702911,11784,49.23392,5192405.2145569,0
2025-06-09 06:30:00.000000 ,105521.85,105598.83,105521.84,105573.9,79.794,2025-06-09 06:44:59.999000 ,8422540.727792,9823,41.1369,4342361.0920313,0
2025-06-09 06:45:00.000000 ,105573.91,105692.84,105570.94,105692.83,139.37948,2025-06-09 06:59:59.999000 ,14724785.4972478,8640,75.72292,7999950.0970362,0
2025-06-09 07:00:00.000000 ,105692.84,105692.84,105557.61,105567.91,92.98844,2025-06-09 07:14:59.999000 ,9820648.8652757,11647,27.19655,2871899.0644186,0
2025-06-09 07:15:00.000000 ,105567.91,105567.92,105500.0,105523.29,33.45046,2025-06-09 07:29:59.999000 ,3529938.1845965,9351,11.88178,1253838.5871654,0
2025-06-09 07:30:00.000000 ,105523.29,105610.76,105523.28,105570.14,26.67416,2025-06-09 07:44:59.999000 ,2816106.032603,8772,14.35214,1515197.7934059,0
2025-06-09 07:45:00.000000 ,105570.14,105580.39,105535.83,105560.71,41.37901,2025-06-09 07:59:59.999000 ,4368250.426969,6432,12.56845,1326757.6312962,0
2025-06-09 08:00:00.000000 ,105560.71,105627.91,105560.7,105594.0,56.26712,2025-06-09 08:14:59.999000 ,5941184.1200048,9883,25.40691,2682558.1540788,0
2025-06-09 08:15:00.000000 ,105594.0,105611.7,105473.57,105542.91,69.57561,2025-06-09 08:29:59.999000 ,7342636.5294384,11807,33.57667,3543642.9980773,0
2025-06-09 08:30:00.000000 ,105542.92,105753.34,105505.97,105728.92,157.3197,2025-06-09 08:44:59.999000 ,16621844.4048355,14851,95.42889,10084231.5113701,0
2025-06-09 08:45:00.000000 ,105728.93,105949.09,105687.95,105926.39,177.93937,2025-06-09 08:59:59.999000 ,18830452.5729591,20232,135.91048,14382327.6215968,0
2025-06-09 09:00:00.000000 ,105926.4,105960.6,105832.0,105906.98,76.85853,2025-06-09 09:14:59.999000 ,8139270.7609428,12258,42.19665,4468397.1072828,0
2025-06-09 09:15:00.000000 ,105906.99,106168.92,105850.92,106152.74,236.23976,2025-06-09 09:29:59.999000 ,25036337.956831,24418,150.268,15927866.1004616,0
2025-06-09 09:30:00.000000 ,106151.87,106618.63,106143.99,106609.99,283.90719,2025-06-09 09:44:59.999000 ,30207094.886133,40623,212.11297,22569892.5801931,0
2025-06-09 09:45:00.000000 ,106609.99,106888.0,106603.14,106612.52,542.99526,2025-06-09 09:59:59.999000 ,57965292.5961816,58252,349.88784,37348816.7435056,0
2025-06-09 10:00:00.000000 ,106612.53,107244.3,106565.3,107176.38,455.38352,2025-06-09 10:14:59.999000 ,48668065.3760178,45929,293.82245,31402576.9931292,0
2025-06-09 10:15:00.000000 ,107176.37,107464.77,107077.75,107088.43,648.89588,2025-06-09 10:29:59.999000 ,69622026.3039983,71903,367.84979,39470713.5630639,0
2025-06-09 10:30:00.000000 ,107088.43,107237.32,107035.0,107219.48,276.11958,2025-06-09 10:44:59.999000 ,29581310.870911,37100,158.24728,16954287.0835044,0
2025-06-09 10:45:00.000000 ,107219.48,107319.47,107097.68,107179.7,144.424,2025-06-09 10:59:59.999000 ,15484279.0039519,27624,82.26544,8819949.9708101,0
2025-06-09 11:00:00.000000 ,107179.7,107438.2,107146.18,107438.19,205.51508,2025-06-09 11:14:59.999000 ,22048274.7739994,31496,132.26771,14190325.8038611,0
2025-06-09 11:15:00.000000 ,107438.2,107522.45,107312.51,107434.41,313.73262,2025-06-09 11:29:59.999000 ,33707895.7488825,43611,205.36247,22065517.8264868,0
2025-06-09 11:30:00.000000 ,107434.41,107806.0,107382.76,107737.42,336.16246,2025-06-09 11:44:59.999000 ,36175144.0903699,43736,243.7804,26234553.4259185,0
2025-06-09 11:45:00.000000 ,107737.42,107790.76,107551.86,107759.21,443.62088,2025-06-09 11:59:59.999000 ,47749175.0320013,34043,162.29555,17471074.2710999,0
2025-06-09 12:00:00.000000 ,107759.21,107800.0,107555.02,107555.03,199.72629,2025-06-09 12:14:59.999000 ,21501814.743534,22415,81.69347,8795096.387985,0
2025-06-09 12:15:00.000000 ,107555.03,107692.66,107540.22,107574.86,106.7239,2025-06-09 12:29:59.999000 ,11483548.5371429,15495,45.87613,4936351.6469982,0
2025-06-09 12:30:00.000000 ,107574.86,107919.57,107569.93,107919.57,288.452,2025-06-09 12:44:59.999000 ,31090679.4907784,23520,210.37002,22676593.4687308,0
2025-06-09 12:45:00.000000 ,107919.56,107990.0,107699.0,107750.39,280.30982,2025-06-09 12:59:59.999000 ,30228122.147987,22769,142.00996,15320114.1145105,0
2025-06-09 13:00:00.000000 ,107750.39,107893.4,107627.9,107651.16,208.48644,2025-06-09 13:14:59.999000 ,22466930.2105438,21030,103.12604,11114108.7212073,0
2025-06-09 13:15:00.000000 ,107651.17,107673.12,107469.27,107489.8,120.606,2025-06-09 13:29:59.999000 ,12975486.6617098,19075,42.74918,4599173.1827552,0
2025-06-09 13:30:00.000000 ,107489.8,107724.0,107170.6,107418.6,359.02266,2025-06-09 13:44:59.999000 ,38572905.140984,61542,151.43339,16274038.4652857,0
2025-06-09 13:45:00.000000 ,107418.61,107451.71,106860.0,107026.47,347.38574,2025-06-09 13:59:59.999000 ,37222766.2317138,59347,126.68411,13570105.4648879,0
2025-06-09 14:00:00.000000 ,107026.48,107477.18,107026.48,107425.91,289.27234,2025-06-09 14:14:59.999000 ,31030125.6512171,59904,191.00809,20489591.4964329,0
2025-06-09 14:15:00.000000 ,107425.92,107691.09,107348.83,107576.03,190.95135,2025-06-09 14:29:59.999000 ,20535850.812122,41036,100.83852,10844279.7704027,0
2025-06-09 14:30:00.000000 ,107576.03,107883.12,107576.02,107842.72,235.09103,2025-06-09 14:44:59.999000 ,25339724.1512816,54500,139.89684,15078993.1581366,0
2025-06-09 14:45:00.000000 ,107842.72,108000.0,107513.43,107610.33,290.45511,2025-06-09 14:59:59.999000 ,31291666.7455934,56045,159.75518,17214650.9789165,0
2025-06-09 15:00:00.000000 ,107610.32,108020.0,107522.79,107852.01,223.6785,2025-06-09 15:14:59.999000 ,24118574.3616873,48054,129.58579,13975150.0368654,0
2025-06-09 15:15:00.000000 ,107852.0,107990.0,107720.93,107941.3,171.41537,2025-06-09 15:29:59.999000 ,18484728.6552481,39692,82.25223,8870340.2544279,0
2025-06-09 15:30:00.000000 ,107941.3,107978.28,107708.4,107719.99,137.43074,2025-06-09 15:44:59.999000 ,14820685.2130689,25667,58.50079,6309721.0338261,0
2025-06-09 15:45:00.000000 ,107720.0,107863.43,107635.91,107635.91,95.41126,2025-06-09 15:59:59.999000 ,10283750.6792075,28187,31.76174,3423699.6695474,0
2025-06-09 16:00:00.000000 ,107635.91,107910.0,107635.91,107879.99,142.37503,2025-06-09 16:14:59.999000 ,15352237.662328,25187,59.60379,6425756.5767017,0
2025-06-09 16:15:00.000000 ,107880.0,108018.1,107767.44,107939.4,190.79523,2025-06-09 16:29:59.999000 ,20591415.5238984,37879,76.62155,8268690.2140857,0
2025-06-09 16:30:00.000000 ,107939.4,108033.45,107906.97,107945.93,319.70604,2025-06-09 16:44:59.999000 ,34524569.3348907,26759,133.8176,14450207.5440227,0
2025-06-09 16:45:00.000000 ,107945.93,108127.16,107666.6,107697.51,243.04207,2025-06-09 16:59:59.999000 ,26230276.6253457,49197,105.3819,11377628.0213716,0
2025-06-09 17:00:00.000000 ,107697.52,108300.0,107659.35,108275.37,242.44066,2025-06-09 17:14:59.999000 ,26195612.4650285,37731,158.15552,17091481.6928871,0
2025-06-09 17:15:00.000000 ,108275.37,108366.26,108186.0,108325.59,165.50675,2025-06-09 17:29:59.999000 ,17922496.0418621,36722,87.22972,9446524.6432134,0
2025-06-09 17:30:00.000000 ,108325.59,108351.77,108165.09,108298.75,136.20205,2025-06-09 17:44:59.999000 ,14746480.1969068,27591,41.49246,4491994.0988243,0
2025-06-09 17:45:00.000000 ,108298.75,108422.28,108210.64,108337.56,117.65917,2025-06-09 17:59:59.999000 ,12745185.1420294,35731,55.86292,6051143.3447597,0
2025-06-09 18:00:00.000000 ,108337.57,108499.98,108300.0,108444.0,167.77028,2025-06-09 18:14:59.999000 ,18188935.4626643,37547,81.20526,8804269.379019,0
2025-06-09 18:15:00.000000 ,108444.01,108552.44,108395.34,108440.28,160.75839,2025-06-09 18:29:59.999000 ,17439125.5966163,26705,93.87623,10184526.868257,0
2025-06-09 18:30:00.000000 ,108440.28,108499.99,108311.54,108379.99,106.11118,2025-06-09 18:44:59.999000 ,11504512.980264,22785,37.45934,4061605.1038876,0
2025-06-09 18:45:00.000000 ,108379.99,108480.0,108284.5,108446.18,86.55216,2025-06-09 18:59:59.999000 ,9379521.7148356,15239,33.35167,3614755.7046185,0
2025-06-09 19:00:00.000000 ,108446.18,108584.8,108419.74,108510.27,105.06877,2025-06-09 19:14:59.999000 ,11400671.7292104,23234,55.69572,6043348.9613652,0
2025-06-09 19:15:00.000000 ,108510.28,108767.24,108481.0,108672.94,244.80192,2025-06-09 19:29:59.999000 ,26592308.4224374,42614,128.27278,13935074.4781863,0
2025-06-09 19:30:00.000000 ,108672.94,108672.95,108444.1,108447.18,115.7481,2025-06-09 19:44:59.999000 ,12564182.3552578,26042,44.38732,4817956.0008234,0
2025-06-09 19:45:00.000000 ,108447.18,108637.29,108339.68,108564.72,144.92827,2025-06-09 19:59:59.999000 ,15724760.3463843,40634,70.80313,7682205.803312,0
2025-06-09 20:00:00.000000 ,108565.86,108704.0,108456.08,108465.11,93.1668,2025-06-09 20:14:59.999000 ,10117551.5392486,19499,35.76308,3884013.9249532,0
2025-06-09 20:15:00.000000 ,108465.12,108683.66,108465.12,108683.65,54.5246,2025-06-09 20:29:59.999000 ,5921745.5923735,17687,34.02519,3695177.5862339,0
2025-06-09 20:30:00.000000 ,108683.66,108736.19,108656.99,108672.37,82.61129,2025-06-09 20:44:59.999000 ,8980466.4672078,11581,33.14775,3603466.9640916,0
2025-06-09 20:45:00.000000 ,108672.37,108729.87,108617.87,108706.74,95.74967,2025-06-09 20:59:59.999000 ,10406520.0104545,12916,53.67187,5833688.5819475,0
2025-06-09 21:00:00.000000 ,108706.74,109374.99,108706.73,109222.68,775.83665,2025-06-09 21:14:59.999000 ,84633793.6752019,73031,517.44349,56444846.3940322,0
2025-06-09 21:15:00.000000 ,109222.69,110495.0,109222.69,110471.04,1343.32423,2025-06-09 21:29:59.999000 ,147426539.7591586,95244,918.17518,100801907.8874507,0
2025-06-09 21:30:00.000000 ,110471.04,110530.17,109859.27,109892.04,982.93804,2025-06-09 21:44:59.999000 ,108273235.2292396,126038,490.50937,54039307.4526241,0
2025-06-09 21:45:00.000000 ,109892.05,110099.99,109722.74,109973.75,417.92251,2025-06-09 21:59:59.999000 ,45925341.7872412,53700,230.36088,25319951.7099185,0
2025-06-09 22:00:00.000000 ,109973.74,110182.26,109734.92,109908.88,328.23557,2025-06-09 22:14:59.999000 ,36092968.4040392,56122,184.19993,20258789.704827,0
2025-06-09 22:15:00.000000 ,109908.89,110238.34,109819.18,110200.0,263.85382,2025-06-09 22:29:59.999000 ,29034920.8235135,42171,161.03202,17722439.530107,0
2025-06-09 22:30:00.000000 ,110200.01,110420.0,110100.0,110258.01,493.69851,2025-06-09 22:44:59.999000 ,54436095.3187003,49064,329.8774,36370914.9968981,0
2025-06-09 22:45:00.000000 ,110258.0,110268.17,110104.28,110177.28,157.93587,2025-06-09 22:59:59.999000 ,17401762.9500324,25590,68.19054,7512895.2136876,0
2025-06-09 23:00:00.000000 ,110177.28,110267.28,109889.51,109923.0,206.57553,2025-06-09 23:14:59.999000 ,22734071.15497,29745,65.31723,7189949.4955598,0
2025-06-09 23:15:00.000000 ,109923.0,110267.28,109866.18,110037.41,397.6207,2025-06-09 23:29:59.999000 ,43745387.1691403,33049,145.90941,16056386.8509465,0
2025-06-09 23:30:00.000000 ,110037.41,110266.08,109975.37,110198.87,204.76878,2025-06-09 23:44:59.999000 ,22552215.9626453,29767,89.21547,9823476.9255983,0
2025-06-09 23:45:00.000000 ,110198.87,110313.99,110121.27,110263.02,152.3812,2025-06-09 23:59:59.999000 ,16795294.0077925,27562,76.91289,8476909.4312153,0
2025-06-10 00:00:00.000000 ,110263.02,110276.92,109943.77,109971.01,161.47366,2025-06-10 00:14:59.999000 ,17779038.3453094,29049,53.1426,5850216.4653735,0
2025-06-10 00:15:00.000000 ,109971.01,110311.82,109964.0,110277.53,218.48448,2025-06-10 00:29:59.999000 ,24060761.1011782,31948,117.97478,12990751.3985185,0
2025-06-10 00:30:00.000000 ,110277.53,110306.8,110052.06,110133.94,309.58091,2025-06-10 00:44:59.999000 ,34117669.4298833,39276,114.00731,12565963.2307721,0
2025-06-10 00:45:00.000000 ,110133.95,110148.0,109909.54,109913.91,204.05398,2025-06-10 00:59:59.999000 ,22441368.8867772,24525,116.8877,12853417.3245233,0
2025-06-10 01:00:00.000000 ,109913.91,109953.98,109722.75,109764.26,185.87176,2025-06-10 01:14:59.999000 ,20416019.6417749,31271,59.89499,6578972.3992177,0
2025-06-10 01:15:00.000000 ,109764.26,109928.49,109725.27,109844.06,111.91036,2025-06-10 01:29:59.999000 ,12287986.742432,22831,49.06953,5388298.2520115,0
2025-06-10 01:30:00.000000 ,109844.05,109872.69,109745.28,109870.0,121.83793,2025-06-10 01:44:59.999000 ,13379196.6412303,21909,50.44885,5540001.27128,0
2025-06-10 01:45:00.000000 ,109870.01,109886.25,109648.29,109788.57,105.34931,2025-06-10 01:59:59.999000 ,11561959.4006156,17250,36.40448,3995411.0002768,0
2025-06-10 02:00:00.000000 ,109788.58,109788.58,109381.24,109610.74,253.61544,2025-06-10 02:14:59.999000 ,27775853.9494078,36020,94.64802,10365591.0626001,0
2025-06-10 02:15:00.000000 ,109610.74,109678.0,109473.93,109647.72,129.82904,2025-06-10 02:29:59.999000 ,14223903.8102455,23483,60.0657,6580637.9885122,0
2025-06-10 02:30:00.000000 ,109647.71,109698.12,109571.5,109627.88,88.98387,2025-06-10 02:44:59.999000 ,9754581.3401485,17227,31.87876,3494447.085844,0
2025-06-10 02:45:00.000000 ,109627.88,109750.0,109575.95,109650.94,96.48174,2025-06-10 02:59:59.999000 ,10580241.1425763,19816,47.63195,5223272.3454634,0
2025-06-10 03:00:00.000000 ,109650.95,109684.89,109388.0,109400.14,108.39321,2025-06-10 03:14:59.999000 ,11870354.1315518,20171,34.96112,3828141.1508211,0
2025-06-10 03:15:00.000000 ,109400.14,109520.0,109400.13,109469.84,88.99495,2025-06-10 03:29:59.999000 ,9740679.6314402,16356,32.47752,3554482.122846,0
2025-06-10 03:30:00.000000 ,109469.84,109508.98,109382.38,109458.89,84.0063,2025-06-10 03:44:59.999000 ,9193291.3887811,12171,37.36977,4089418.6706138,0
2025-06-10 03:45:00.000000 ,109458.89,109613.54,109425.41,109568.02,87.75281,2025-06-10 03:59:59.999000 ,9612117.9650489,14659,55.51253,6080784.4672895,0
2025-06-10 04:00:00.000000 ,109568.03,109649.98,109415.09,109415.09,71.7971,2025-06-10 04:14:59.999000 ,7866308.5483345,14355,31.0314,3400425.0812294,0
2025-06-10 04:15:00.000000 ,109415.1,109423.05,109366.0,109386.59,88.15385,2025-06-10 04:29:59.999000 ,9642906.3092764,13375,45.1152,4935080.7218264,0
2025-06-10 04:30:00.000000 ,109386.59,109542.31,109382.86,109496.91,120.68293,2025-06-10 04:44:59.999000 ,13208342.5670865,14281,79.25185,8673120.9678289,0
2025-06-10 04:45:00.000000 ,109496.9,109542.97,109449.28,109528.55,88.8562,2025-06-10 04:59:59.999000 ,9730762.7965985,10301,42.14499,4615171.8158446,0
2025-06-10 05:00:00.000000 ,109528.55,109556.61,109452.85,109515.68,72.46839,2025-06-10 05:14:59.999000 ,7935017.2792569,12914,35.22253,3856732.9819003,0
2025-06-10 05:15:00.000000 ,109515.69,109737.68,109396.75,109415.09,197.76714,2025-06-10 05:29:59.999000 ,21664898.4717444,24725,80.87048,8859462.0071282,0
2025-06-10 05:30:00.000000 ,109415.1,109450.26,109200.0,109394.88,175.09136,2025-06-10 05:44:59.999000 ,19138784.2356922,29316,88.83456,9709690.3663263,0
2025-06-10 05:45:00.000000 ,109394.88,109437.04,109230.0,109310.49,84.04827,2025-06-10 05:59:59.999000 ,9187874.8070407,17472,32.56764,3559811.5221839,0
2025-06-10 06:00:00.000000 ,109310.49,109408.98,109161.0,109200.0,134.26839,2025-06-10 06:14:59.999000 ,14665746.9909445,24303,78.45897,8570838.0769962,0
2025-06-10 06:15:00.000000 ,109200.0,109411.69,109199.99,109400.01,96.20883,2025-06-10 06:29:59.999000 ,10518661.8313738,14429,58.17439,6360841.4343748,0
2025-06-10 06:30:00.000000 ,109400.0,109650.0,109357.61,109570.31,145.77548,2025-06-10 06:44:59.999000 ,15962613.5786644,27243,91.96761,10070897.5347407,0
2025-06-10 06:45:00.000000 ,109570.31,109634.3,109502.68,109502.68,51.26417,2025-06-10 06:59:59.999000 ,5616819.0508137,11469,24.98058,2736905.4032358,0
2025-06-10 07:00:00.000000 ,109502.69,109502.69,109344.77,109394.36,64.64122,2025-06-10 07:14:59.999000 ,7072904.5299667,14264,25.32273,2770593.7087227,0
2025-06-10 07:15:00.000000 ,109394.36,109517.16,109291.41,109459.15,93.12365,2025-06-10 07:29:59.999000 ,10188298.7556607,19684,53.79293,5885402.7314027,0
2025-06-10 07:30:00.000000 ,109459.14,109505.95,109151.6,109161.01,392.15615,2025-06-10 07:44:59.999000 ,42845111.7376052,33242,78.54141,8578974.6058068,0
2025-06-10 07:45:00.000000 ,109161.0,109270.63,109095.67,109205.14,440.77074,2025-06-10 07:59:59.999000 ,48122294.7880354,27518,84.79106,9257460.3861158,0
2025-06-10 08:00:00.000000 ,109205.14,109415.1,109166.0,109249.08,123.41043,2025-06-10 08:14:59.999000 ,13489028.1700663,21899,70.21327,7675512.1937829,0
2025-06-10 08:15:00.000000 ,109249.07,109324.29,109190.75,109195.39,84.33207,2025-06-10 08:29:59.999000 ,9213997.6396979,18433,38.81633,4241476.6597457,0
2025-06-10 08:30:00.000000 ,109195.39,109333.07,109108.17,109246.53,118.07451,2025-06-10 08:44:59.999000 ,12894523.6541213,25327,71.3891,7796385.6798166,0
2025-06-10 08:45:00.000000 ,109246.53,109271.09,109056.9,109082.65,196.77614,2025-06-10 08:59:59.999000 ,21472459.3750123,19446,73.95609,8069660.5200353,0
2025-06-10 09:00:00.000000 ,109082.65,109206.78,109065.14,109163.77,222.60324,2025-06-10 09:14:59.999000 ,24290155.7450215,29227,86.53906,9443223.4832769,0
2025-06-10 09:15:00.000000 ,109163.77,109386.62,109109.6,109291.96,129.05847,2025-06-10 09:29:59.999000 ,14101997.1805518,20646,87.35678,9544527.6376961,0
2025-06-10 09:30:00.000000 ,109291.96,109478.66,109290.69,109355.59,189.91707,2025-06-10 09:44:59.999000 ,20781887.2192565,19022,156.86521,17165545.6754695,0
2025-06-10 09:45:00.000000 ,109355.6,109521.84,109352.43,109508.78,74.07994,2025-06-10 09:59:59.999000 ,8105709.5581753,14955,41.35804,4525852.2678625,0
2025-06-10 10:00:00.000000 ,109508.78,109528.07,109420.36,109506.19,82.6537,2025-06-10 10:14:59.999000 ,9047048.3946447,21399,49.98106,5470828.3992021,0
2025-06-10 10:15:00.000000 ,109506.19,109573.3,109403.11,109419.42,97.00079,2025-06-10 10:29:59.999000 ,10620218.3181814,17862,53.40158,5847381.7402372,0
2025-06-10 10:30:00.000000 ,109419.42,109419.43,109275.47,109275.47,72.42037,2025-06-10 10:44:59.999000 ,7917517.3332523,10764,28.24632,3088355.4505571,0
2025-06-10 10:45:00.000000 ,109275.47,109320.87,109275.43,109303.61,72.74385,2025-06-10 10:59:59.999000 ,7950510.5581497,15264,39.00667,4263172.8511901,0
2025-06-10 11:00:00.000000 ,109303.61,109478.53,109199.81,109439.18,114.04442,2025-06-10 11:14:59.999000 ,12470107.5879311,19297,67.62892,7396011.7023124,0
2025-06-10 11:15:00.000000 ,109439.18,109777.0,109439.18,109745.28,342.40294,2025-06-10 11:29:59.999000 ,37540401.451613,49261,228.75866,25081157.2904924,0
2025-06-10 11:30:00.000000 ,109745.27,109851.8,109666.43,109740.89,238.61837,2025-06-10 11:44:59.999000 ,26197419.8695587,32918,127.16529,13960817.465653,0
2025-06-10 11:45:00.000000 ,109740.89,109756.65,109501.15,109541.28,186.76826,2025-06-10 11:59:59.999000 ,20474656.1847207,32895,71.79768,7870698.0167057,0
2025-06-10 12:00:00.000000 ,109541.93,109617.47,109415.62,109462.73,120.41942,2025-06-10 12:14:59.999000 ,13187344.827139,26673,56.45985,6182623.8526333,0
2025-06-10 12:15:00.000000 ,109462.73,109607.72,109435.78,109493.49,109.22441,2025-06-10 12:29:59.999000 ,11962322.463767,26059,62.00066,6790498.4301356,0
2025-06-10 12:30:00.000000 ,109493.48,109638.06,109429.0,109589.94,153.20628,2025-06-10 12:44:59.999000 ,16779586.162805,27592,93.34868,10224400.1222644,0
2025-06-10 12:45:00.000000 ,109589.95,109700.0,109546.73,109697.76,171.3128,2025-06-10 12:59:59.999000 ,18781330.0602569,22393,104.66579,11474356.5512831,0
2025-06-10 13:00:00.000000 ,109697.75,109787.73,109608.16,109781.86,135.63059,2025-06-10 13:14:59.999000 ,14876568.1678418,19660,64.07267,7027784.0084351,0
2025-06-10 13:15:00.000000 ,109781.86,109900.81,109652.6,109728.0,379.68799,2025-06-10 13:29:59.999000 ,41707536.1792648,28051,210.632,23138200.8052747,0
2025-06-10 13:30:00.000000 ,109728.0,109778.73,108963.9,109019.99,410.51221,2025-06-10 13:44:59.999000 ,44877887.2730556,79049,116.94983,12785155.5508281,0
2025-06-10 13:45:00.000000 ,109020.0,109318.83,108888.88,109305.28,482.83301,2025-06-10 13:59:59.999000 ,52659040.2298865,85309,170.29635,18576065.6763733,0
2025-06-10 14:00:00.000000 ,109305.28,109332.45,108909.11,109085.76,377.50976,2025-06-10 14:14:59.999000 ,41207274.2397559,70002,103.40935,11289151.84058,0
2025-06-10 14:15:00.000000 ,109085.76,109100.0,108674.61,108832.78,510.32671,2025-06-10 14:29:59.999000 ,55593021.7057783,70563,190.44706,20749899.1989733,0
2025-06-10 14:30:00.000000 ,108832.77,108921.31,108549.66,108600.0,487.59516,2025-06-10 14:44:59.999000 ,53011537.0874219,68274,210.06946,22840752.6208459,0
2025-06-10 14:45:00.000000 ,108600.0,108745.76,108468.29,108620.01,465.04181,2025-06-10 14:59:59.999000 ,50498462.6494789,66651,215.49831,23397445.8513027,0
2025-06-10 15:00:00.000000 ,108620.0,109100.0,108481.75,109099.99,448.65053,2025-06-10 15:14:59.999000 ,48800156.0284266,60006,201.53728,21926970.7036932,0
2025-06-10 15:15:00.000000 ,109100.0,109199.99,108937.07,109062.27,344.56222,2025-06-10 15:29:59.999000 ,37588378.6341844,45718,141.53996,15441794.8453118,0
2025-06-10 15:30:00.000000 ,109062.27,109062.28,108331.03,108764.06,450.83303,2025-06-10 15:44:59.999000 ,48967690.9315177,87958,222.81522,24196934.0742832,0
2025-06-10 15:45:00.000000 ,108764.06,109082.89,108679.02,109015.42,199.66188,2025-06-10 15:59:59.999000 ,21744855.82969,39549,104.96988,11430007.7311167,0
2025-06-10 16:00:00.000000 ,109015.41,109251.41,109015.41,109130.75,177.38756,2025-06-10 16:14:59.999000 ,19356651.1668341,42534,102.8699,11224995.1595682,0
2025-06-10 16:15:00.000000 ,109130.75,109174.24,108789.12,109003.07,168.29387,2025-06-10 16:29:59.999000 ,18339102.6983479,43750,99.3203,10822161.3470361,0
2025-06-10 16:30:00.000000 ,109003.07,109060.96,108820.32,108900.29,107.36183,2025-06-10 16:44:59.999000 ,11698094.9122089,29868,48.30795,5262646.9956669,0
2025-06-10 16:45:00.000000 ,108900.29,108900.29,108690.59,108720.61,83.43434,2025-06-10 16:59:59.999000 ,9075130.848492,25169,38.46243,4182732.18578,0
2025-06-10 17:00:00.000000 ,108720.61,108990.0,108708.58,108933.9,83.44155,2025-06-10 17:14:59.999000 ,9079406.2087712,26776,50.07682,5448597.1036032,0
2025-06-10 17:15:00.000000 ,108933.9,109064.06,108838.67,108838.67,58.96518,2025-06-10 17:29:59.999000 ,6423884.603746,20448,23.99675,2614286.9550156,0
2025-06-10 17:30:00.000000 ,108838.67,108955.97,108703.93,108736.28,89.15798,2025-06-10 17:44:59.999000 ,9701326.0687717,21263,44.34097,4824800.8821377,0
2025-06-10 17:45:00.000000 ,108736.28,108857.72,108616.68,108711.37,127.89026,2025-06-10 17:59:59.999000 ,13907367.1468705,31667,62.39324,6784475.8121836,0
2025-06-10 18:00:00.000000 ,108711.37,108817.19,108518.86,108707.54,129.74716,2025-06-10 18:14:59.999000 ,14099762.1917597,39292,62.28305,6768481.0069363,0
2025-06-10 18:15:00.000000 ,108707.54,108937.15,108707.54,108931.69,129.7701,2025-06-10 18:29:59.999000 ,14121764.7980275,26354,91.99072,10009555.1323901,0
2025-06-10 18:30:00.000000 ,108931.69,109115.3,108836.72,109082.8,61.77159,2025-06-10 18:44:59.999000 ,6730138.9671373,22780,31.51402,3434047.6421053,0
2025-06-10 18:45:00.000000 ,109082.81,109480.67,109064.66,109282.38,156.42072,2025-06-10 18:59:59.999000 ,17093880.8671781,41712,94.96921,10378865.3476168,0
2025-06-10 19:00:00.000000 ,109282.38,109537.11,109282.37,109492.36,142.01526,2025-06-10 19:14:59.999000 ,15543121.6846074,32509,76.88834,8415013.4422641,0
2025-06-10 19:15:00.000000 ,109492.35,110171.22,109430.84,110016.38,429.54384,2025-06-10 19:29:59.999000 ,47219511.4720976,58568,304.14951,33436872.3608878,0
2025-06-10 19:30:00.000000 ,110016.39,110400.0,109935.87,109965.18,437.04018,2025-06-10 19:44:59.999000 ,48161461.6164804,69139,237.41253,26164586.2209981,0
2025-06-10 19:45:00.000000 ,109965.18,109969.66,109323.88,109526.3,257.61862,2025-06-10 19:59:59.999000 ,28249765.5516617,73839,112.77801,12365545.7837784,0
2025-06-10 20:00:00.000000 ,109526.3,109530.79,109307.08,109342.73,174.37566,2025-06-10 20:14:59.999000 ,19078573.8086125,56223,75.9099,8304933.6037311,0
2025-06-10 20:15:00.000000 ,109342.74,109581.68,109239.68,109537.41,191.05992,2025-06-10 20:29:59.999000 ,20896643.8525735,39896,56.91828,6228537.2559618,0
2025-06-10 20:30:00.000000 ,109537.41,109732.14,109462.54,109699.88,92.93493,2025-06-10 20:44:59.999000 ,10188400.145572,26689,54.54832,5980878.1545875,0
2025-06-10 20:45:00.000000 ,109699.87,110018.07,109650.94,109960.0,151.24705,2025-06-10 20:59:59.999000 ,16614861.1601262,33215,100.02863,10988411.5735603,0
2025-06-10 21:00:00.000000 ,109960.01,110000.0,109775.28,109775.28,143.01674,2025-06-10 21:14:59.999000 ,15713035.2268213,30625,79.15383,8696262.2480898,0
2025-06-10 21:15:00.000000 ,109775.29,109828.25,109420.0,109793.23,147.08712,2025-06-10 21:29:59.999000 ,16125186.5348841,49533,70.2134,7697145.0229845,0
2025-06-10 21:30:00.000000 ,109793.23,109940.89,109756.0,109821.27,104.33771,2025-06-10 21:44:59.999000 ,11459288.1360578,33984,58.26539,6398827.3401206,0
2025-06-10 21:45:00.000000 ,109821.27,109863.07,109710.33,109863.07,59.52558,2025-06-10 21:59:59.999000 ,6536331.1650605,17594,27.47133,3016529.8968318,0
2025-06-10 22:00:00.000000 ,109863.06,110181.1,109847.49,110018.52,182.60085,2025-06-10 22:14:59.999000 ,20092735.2483614,43244,102.68819,11298987.8936611,0
2025-06-10 22:15:00.000000 ,110018.51,110100.0,109901.4,109955.41,76.69973,2025-06-10 22:29:59.999000 ,8437059.2271128,26472,31.33601,3447115.3732663,0
2025-06-10 22:30:00.000000 ,109955.41,110012.0,109755.82,109764.75,101.0254,2025-06-10 22:44:59.999000 ,11100413.2210132,23264,35.57324,3909480.4328195,0
2025-06-10 22:45:00.000000 ,109764.74,109798.82,109610.4,109727.87,121.80549,2025-06-10 22:59:59.999000 ,13366173.4976024,23816,31.41799,3447308.9796687,0
2025-06-10 23:00:00.000000 ,109727.88,109913.56,109600.0,109690.43,118.27257,2025-06-10 23:14:59.999000 ,12978838.56396,36329,48.21683,5289898.3374185,0
2025-06-10 23:15:00.000000 ,109690.43,109814.21,109603.77,109789.8,153.29629,2025-06-10 23:29:59.999000 ,16818890.5244268,26551,52.96916,5809988.3162419,0
2025-06-10 23:30:00.000000 ,109789.8,110200.0,109789.8,110169.77,213.92019,2025-06-10 23:44:59.999000 ,23542327.3685341,25957,150.79427,16595809.0441313,0
2025-06-10 23:45:00.000000 ,110169.76,110299.73,110120.0,110274.39,135.15712,2025-06-10 23:59:59.999000 ,14898421.171742,25385,67.40094,7429633.066909,0
2025-06-11 00:00:00.000000 ,110274.39,110274.4,109961.24,109987.29,165.72649,2025-06-11 00:14:59.999000 ,18253080.3326693,35564,58.24689,6416481.3868749,0
2025-06-11 00:15:00.000000 ,109987.28,110129.25,109818.2,109833.88,154.1515,2025-06-11 00:29:59.999000 ,16950631.033091,39780,59.73701,6569443.2386962,0
2025-06-11 00:30:00.000000 ,109833.89,110064.74,109820.0,109917.3,98.95803,2025-06-11 00:44:59.999000 ,10878632.0396361,22908,40.77366,4481975.1419169,0
2025-06-11 00:45:00.000000 ,109917.3,110045.93,109780.0,109825.54,77.8369,2025-06-11 00:59:59.999000 ,8555038.4665737,18874,25.77302,2832364.2046851,0
2025-06-11 01:00:00.000000 ,109825.55,109832.94,109648.94,109811.06,137.81,2025-06-11 01:14:59.999000 ,15122858.3934234,21917,32.87883,3608331.2107901,0
2025-06-11 01:15:00.000000 ,109811.07,109828.46,109581.95,109726.78,70.18286,2025-06-11 01:29:59.999000 ,7695665.6066995,25801,25.98071,2848811.2798585,0
2025-06-11 01:30:00.000000 ,109726.78,109726.78,109600.0,109685.17,66.35975,2025-06-11 01:44:59.999000 ,7276692.4458273,23426,27.09815,2971326.3484073,0
2025-06-11 01:45:00.000000 ,109685.16,109699.72,109565.1,109605.53,114.29616,2025-06-11 01:59:59.999000 ,12530197.1106822,24802,26.73587,2930861.8801334,0
2025-06-11 02:00:00.000000 ,109605.53,109858.22,109594.84,109750.82,65.71842,2025-06-11 02:14:59.999000 ,7211617.6761333,21202,30.46416,3343188.9843371,0
2025-06-11 02:15:00.000000 ,109750.83,109790.07,109533.97,109584.45,54.50829,2025-06-11 02:29:59.999000 ,5975463.940535,15156,17.50183,1918451.4666128,0
2025-06-11 02:30:00.000000 ,109584.45,109672.0,109550.0,109611.0,65.66781,2025-06-11 02:44:59.999000 ,7198485.4014896,11531,39.06629,4282376.7081864,0
2025-06-11 02:45:00.000000 ,109611.0,109687.47,109544.01,109677.03,71.2186,2025-06-11 02:59:59.999000 ,7807300.7251663,12587,21.84876,2394941.5414768,0
2025-06-11 03:00:00.000000 ,109677.03,109797.63,109665.18,109797.63,59.97767,2025-06-11 03:14:59.999000 ,6581175.8221867,12859,26.46643,2904272.5354185,0
2025-06-11 03:15:00.000000 ,109797.62,109858.23,109728.87,109768.56,88.54717,2025-06-11 03:29:59.999000 ,9723353.067997,14499,52.43942,5758895.8059722,0
2025-06-11 03:30:00.000000 ,109768.55,109827.19,109630.8,109643.75,56.20894,2025-06-11 03:44:59.999000 ,6167663.3030742,17042,16.47808,1808165.9256053,0
2025-06-11 03:45:00.000000 ,109643.75,109750.57,109622.03,109722.95,46.44452,2025-06-11 03:59:59.999000 ,5094745.4208713,14208,19.7851,2170131.884961,0
2025-06-11 04:00:00.000000 ,109722.95,109735.24,109578.84,109592.95,66.3483,2025-06-11 04:14:59.999000 ,7274674.4242327,13057,30.1139,3301492.6684065,0
2025-06-11 04:15:00.000000 ,109592.96,109675.0,109592.95,109674.99,43.46589,2025-06-11 04:29:59.999000 ,4765164.9323738,11528,19.66275,2155669.2888033,0
2025-06-11 04:30:00.000000 ,109675.0,109732.0,109596.26,109596.26,39.49613,2025-06-11 04:44:59.999000 ,4332019.3671678,8172,16.51498,1811506.1830229,0
2025-06-11 04:45:00.000000 ,109596.26,109596.27,109552.68,109562.75,23.78674,2025-06-11 04:59:59.999000 ,2606493.7727676,7597,7.01495,768644.6686624,0
2025-06-11 05:00:00.000000 ,109562.75,109576.44,109456.0,109488.83,51.34884,2025-06-11 05:14:59.999000 ,5623347.6352949,14230,13.76461,1507381.3746107,0
2025-06-11 05:15:00.000000 ,109488.83,109650.59,109430.38,109626.46,58.14436,2025-06-11 05:29:59.999000 ,6369286.1615306,11736,20.38508,2233141.2103379,0
2025-06-11 05:30:00.000000 ,109626.45,109632.09,109482.22,109505.88,33.20751,2025-06-11 05:44:59.999000 ,3637367.2775539,8937,11.05348,1210621.8627471,0
2025-06-11 05:45:00.000000 ,109505.88,109542.29,109445.42,109468.03,55.48671,2025-06-11 05:59:59.999000 ,6075856.1923865,10448,11.45582,1254400.5726465,0
2025-06-11 06:00:00.000000 ,109468.04,109600.0,109468.03,109558.77,43.9372,2025-06-11 06:14:59.999000 ,4813372.7253604,11505,18.03309,1975314.3450205,0
2025-06-11 06:15:00.000000 ,109558.78,109585.19,109415.09,109456.35,69.22055,2025-06-11 06:29:59.999000 ,7580636.7962395,15284,18.64581,2041705.7849414,0
2025-06-11 06:30:00.000000 ,109456.36,109462.27,109379.67,109457.27,114.45402,2025-06-11 06:44:59.999000 ,12523702.842497,12001,47.39785,5185868.9645912,0
2025-06-11 06:45:00.000000 ,109457.27,109679.24,109373.67,109595.01,95.22978,2025-06-11 06:59:59.999000 ,10426548.3431754,15656,32.95018,3608640.2298381,0
2025-06-11 07:00:00.000000 ,109595.02,109745.29,109581.95,109696.13,77.52194,2025-06-11 07:14:59.999000 ,8502192.0849695,16504,37.07474,4066510.99147,0
2025-06-11 07:15:00.000000 ,109696.13,109696.13,109545.01,109584.38,74.37823,2025-06-11 07:29:59.999000 ,8153636.4592622,14331,27.80583,3048200.2015455,0
2025-06-11 07:30:00.000000 ,109584.38,109617.7,109497.56,109504.81,50.1772,2025-06-11 07:44:59.999000 ,5496777.7868777,14240,20.23272,2216471.1714828,0
2025-06-11 07:45:00.000000 ,109504.81,109584.55,109446.73,109446.74,104.27095,2025-06-11 07:59:59.999000 ,11418099.7511051,10496,28.72524,3145386.5541892,0
2025-06-11 08:00:00.000000 ,109446.74,109588.34,109446.73,109564.5,103.76541,2025-06-11 08:14:59.999000 ,11365144.2127654,14134,33.87934,3710340.8532216,0
2025-06-11 08:15:00.000000 ,109564.51,109586.22,109462.26,109546.38,126.42228,2025-06-11 08:29:59.999000 ,13846225.6576197,13991,44.36482,4858985.5353137,0
2025-06-11 08:30:00.000000 ,109546.38,109675.69,109546.37,109600.0,99.27394,2025-06-11 08:44:59.999000 ,10881488.2538121,14338,35.3645,3876260.6426919,0
2025-06-11 08:45:00.000000 ,109600.01,109633.72,109513.34,109576.02,84.28299,2025-06-11 08:59:59.999000 ,9235925.5256321,12302,34.1314,3739774.2874752,0
2025-06-11 09:00:00.000000 ,109576.03,109603.57,109426.35,109491.76,146.46629,2025-06-11 09:14:59.999000 ,16038555.9265141,15455,51.62718,5653508.209703,0
2025-06-11 09:15:00.000000 ,109491.76,109569.34,109464.91,109475.79,110.50663,2025-06-11 09:29:59.999000 ,12101894.2360441,10619,45.47899,4980256.4307166,0
2025-06-11 09:30:00.000000 ,109475.79,109475.8,109274.19,109289.36,172.47626,2025-06-11 09:44:59.999000 ,18862372.813185,12148,42.73023,4672481.5532358,0
2025-06-11 09:45:00.000000 ,109289.35,109303.33,109233.62,109269.83,150.29588,2025-06-11 09:59:59.999000 ,16422782.6877696,14327,47.98821,5243321.2265319,0
2025-06-11 10:00:00.000000 ,109269.82,109386.65,109200.0,109287.37,138.00678,2025-06-11 10:14:59.999000 ,15083214.8934998,16981,49.26182,5383940.3897385,0
2025-06-11 10:15:00.000000 ,109287.37,109318.44,109242.35,109311.36,90.35718,2025-06-11 10:29:59.999000 ,9875567.3802509,12805,32.87572,3593140.8813842,0
2025-06-11 10:30:00.000000 ,109311.35,109348.16,109226.63,109299.09,85.02014,2025-06-11 10:44:59.999000 ,9293515.0969559,9578,23.19088,2534585.9532702,0
2025-06-11 10:45:00.000000 ,109299.1,109468.67,109299.09,109373.12,77.57683,2025-06-11 10:59:59.999000 ,8487551.6395659,8697,33.68604,3685303.4751552,0
2025-06-11 11:00:00.000000 ,109373.13,109391.75,109300.0,109322.21,72.66261,2025-06-11 11:14:59.999000 ,7945421.2311391,8585,15.67847,1714181.3555662,0
2025-06-11 11:15:00.000000 ,109322.2,109325.45,109240.87,109269.54,53.72817,2025-06-11 11:29:59.999000 ,5870515.7983859,8902,23.4471,2561757.7431197,0
2025-06-11 11:30:00.000000 ,109269.54,109312.49,109193.89,109240.09,77.84208,2025-06-11 11:44:59.999000 ,8503143.2590374,8004,25.60122,2797047.3487017,0
2025-06-11 11:45:00.000000 ,109240.1,109275.0,109216.0,109252.09,45.07173,2025-06-11 11:59:59.999000 ,4923549.0610829,7109,20.15508,2201599.4526042,0
2025-06-11 12:00:00.000000 ,109252.1,109463.98,109147.64,109373.08,190.22128,2025-06-11 12:14:59.999000 ,20789314.2536404,54841,104.9139,11466161.5850031,0
2025-06-11 12:15:00.000000 ,109373.08,109373.09,109008.82,109276.25,140.51764,2025-06-11 12:29:59.999000 ,15336612.5972293,30394,61.65373,6729266.3505121,0
2025-06-11 12:30:00.000000 ,109276.25,109927.04,109276.24,109827.45,829.45932,2025-06-11 12:44:59.999000 ,90983124.5510958,94867,445.20377,48830080.0959361,0
2025-06-11 12:45:00.000000 ,109827.44,109827.45,109566.31,109714.87,137.11693,2025-06-11 12:59:59.999000 ,15037562.8902345,34889,53.71851,5890020.9128598,0
2025-06-11 13:00:00.000000 ,109714.87,109742.2,109553.63,109618.26,138.22528,2025-06-11 13:14:59.999000 ,15155107.0264762,34899,65.20514,7148654.210229,0
2025-06-11 13:15:00.000000 ,109618.27,109883.55,109603.77,109810.21,136.44353,2025-06-11 13:29:59.999000 ,14978874.6978722,22823,87.75844,9633827.2072778,0
2025-06-11 13:30:00.000000 ,109810.22,109900.0,109301.42,109703.87,441.20788,2025-06-11 13:44:59.999000 ,48366695.4259652,85569,265.39516,29098179.4794489,0
2025-06-11 13:45:00.000000 ,109703.88,109790.21,109347.82,109684.0,232.4704,2025-06-11 13:59:59.999000 ,25478409.9160453,69430,152.67628,16733664.4624951,0
2025-06-11 14:00:00.000000 ,109684.0,109990.01,109650.94,109990.0,239.23222,2025-06-11 14:14:59.999000 ,26272273.755906,53526,146.16621,16052307.4662309,0
2025-06-11 14:15:00.000000 ,109990.01,110349.21,109987.53,110240.01,476.09431,2025-06-11 14:29:59.999000 ,52473384.162766,66080,271.42333,29911197.4445564,0
2025-06-11 14:30:00.000000 ,110240.01,110392.01,109805.82,110049.16,441.64318,2025-06-11 14:44:59.999000 ,48642113.6077729,80096,225.4457,24831465.3002408,0
2025-06-11 14:45:00.000000 ,110049.16,110131.92,109792.45,109866.69,188.17572,2025-06-11 14:59:59.999000 ,20685815.2588272,52310,85.27326,9373653.083904,0
2025-06-11 15:00:00.000000 ,109866.69,110042.9,109660.72,109690.94,327.10273,2025-06-11 15:14:59.999000 ,35941322.6330277,56356,169.00655,18572235.739279,0
2025-06-11 15:15:00.000000 ,109690.94,109823.14,109663.64,109787.88,92.45034,2025-06-11 15:29:59.999000 ,10146256.696923,40766,52.76427,5790526.8205661,0
2025-06-11 15:30:00.000000 ,109787.88,109906.67,109686.56,109740.17,170.43489,2025-06-11 15:44:59.999000 ,18714903.3805188,39374,104.25116,11447385.8279246,0
2025-06-11 15:45:00.000000 ,109740.17,109971.3,109667.1,109735.7,218.472,2025-06-11 15:59:59.999000 ,23989133.2312953,35628,142.51465,15650118.9583794,0
2025-06-11 16:00:00.000000 ,109735.7,109815.84,109341.79,109472.65,256.28404,2025-06-11 16:14:59.999000 ,28076018.1003434,50310,119.92779,13139978.1817155,0
2025-06-11 16:15:00.000000 ,109472.65,109654.99,109390.87,109620.25,203.37435,2025-06-11 16:29:59.999000 ,22273268.798303,44891,88.45056,9687712.0716734,0
2025-06-11 16:30:00.000000 ,109620.25,109625.73,109450.72,109488.8,86.39377,2025-06-11 16:44:59.999000 ,9461440.4476313,36318,43.42729,4755662.1851081,0
2025-06-11 16:45:00.000000 ,109488.81,109613.35,109400.0,109439.38,143.40152,2025-06-11 16:59:59.999000 ,15699125.6218697,28018,87.1651,9542634.1209821,0
2025-06-11 17:00:00.000000 ,109439.38,109619.75,109349.42,109557.11,180.52879,2025-06-11 17:14:59.999000 ,19762264.1360594,32042,97.22307,10644561.3544383,0
2025-06-11 17:15:00.000000 ,109557.12,109768.85,109522.73,109682.47,158.02305,2025-06-11 17:29:59.999000 ,17327017.8502204,29655,97.4153,10681429.4143059,0
2025-06-11 17:30:00.000000 ,109682.46,109719.0,109280.0,109288.63,136.8452,2025-06-11 17:44:59.999000 ,14985439.1067151,21953,51.05362,5592155.5902648,0
2025-06-11 17:45:00.000000 ,109288.63,109290.81,108964.16,108984.72,249.5952,2025-06-11 17:59:59.999000 ,27235417.0776067,39623,97.01757,10585774.1756551,0
2025-06-11 18:00:00.000000 ,108984.72,109072.91,108770.47,108778.04,230.48647,2025-06-11 18:14:59.999000 ,25101475.4563743,64036,105.82436,11524907.9485059,0
2025-06-11 18:15:00.000000 ,108777.0,108777.0,108439.65,108554.3,362.47679,2025-06-11 18:29:59.999000 ,39368998.8566238,70052,134.50516,14608427.840533,0
2025-06-11 18:30:00.000000 ,108554.29,108838.48,108412.01,108812.77,228.63746,2025-06-11 18:44:59.999000 ,24840349.3910375,52820,134.95534,14662712.236419,0
2025-06-11 18:45:00.000000 ,108812.76,108940.0,108720.8,108807.25,141.72636,2025-06-11 18:59:59.999000 ,15425992.1383656,36159,77.88898,8478175.6753019,0
2025-06-11 19:00:00.000000 ,108807.25,108937.17,108576.73,108850.96,130.06018,2025-06-11 19:14:59.999000 ,14145537.5607016,41255,67.47951,7339356.9561092,0
2025-06-11 19:15:00.000000 ,108850.96,108960.0,108750.0,108892.0,120.40571,2025-06-11 19:29:59.999000 ,13108902.1551411,37802,50.83965,5534705.1103593,0
2025-06-11 19:30:00.000000 ,108892.0,108914.96,108600.0,108660.42,106.98438,2025-06-11 19:44:59.999000 ,11630892.2628522,30215,51.17328,5562390.1435777,0
2025-06-11 19:45:00.000000 ,108660.43,108767.37,108576.0,108742.37,102.3089,2025-06-11 19:59:59.999000 ,11117594.7976212,41242,51.36733,5581837.7227396,0
2025-06-11 20:00:00.000000 ,108742.37,108926.44,108480.0,108849.06,157.48767,2025-06-11 20:14:59.999000 ,17117718.0386777,35642,65.45806,7116594.2679678,0
2025-06-11 20:15:00.000000 ,108849.06,108936.0,108836.24,108841.47,50.85218,2025-06-11 20:29:59.999000 ,5537492.0862873,12633,28.24652,3075821.5517714,0
2025-06-11 20:30:00.000000 ,108841.47,108895.47,108805.44,108895.47,46.63066,2025-06-11 20:44:59.999000 ,5075434.617163,13186,23.4964,2557415.4143447,0
2025-06-11 20:45:00.000000 ,108895.47,109001.5,108780.1,108906.44,105.30164,2025-06-11 20:59:59.999000 ,11463866.5743667,20932,46.69806,5084224.6611859,0
2025-06-11 21:00:00.000000 ,108906.45,109219.51,108896.22,109218.17,75.62366,2025-06-11 21:14:59.999000 ,8247959.0413975,18341,43.9182,4789642.6086504,0
2025-06-11 21:15:00.000000 ,109218.17,109218.18,108849.05,108849.06,68.07643,2025-06-11 21:29:59.999000 ,7419818.6206354,20360,12.99104,1414953.9175624,0
2025-06-11 21:30:00.000000 ,108849.06,108849.06,108424.52,108692.63,178.68726,2025-06-11 21:44:59.999000 ,19404377.8595779,50265,87.27207,9475028.3824426,0
2025-06-11 21:45:00.000000 ,108692.63,108805.71,108367.94,108508.18,140.5372,2025-06-11 21:59:59.999000 ,15263988.8445861,41231,57.05682,6197579.5766778,0
2025-06-11 22:00:00.000000 ,108508.17,108633.38,108373.11,108615.69,167.17546,2025-06-11 22:14:59.999000 ,18137411.9638059,52690,70.20204,7616814.8881499,0
2025-06-11 22:15:00.000000 ,108615.7,108615.7,108064.0,108286.28,316.1195,2025-06-11 22:29:59.999000 ,34218763.0258463,56917,113.57644,12292764.3048105,0
2025-06-11 22:30:00.000000 ,108286.29,108338.84,108127.76,108324.46,116.76837,2025-06-11 22:44:59.999000 ,12639726.9332943,39919,52.04704,5633856.6852711,0
2025-06-11 22:45:00.000000 ,108324.46,108471.06,108300.0,108443.38,92.10614,2025-06-11 22:59:59.999000 ,9984373.895514,25991,49.34678,5349060.3702289,0
2025-06-11 23:00:00.000000 ,108443.38,108515.94,108324.0,108438.12,88.81754,2025-06-11 23:14:59.999000 ,9631532.7632681,17392,38.54468,4179929.7358166,0
2025-06-11 23:15:00.000000 ,108438.12,108611.0,108426.23,108592.79,112.70314,2025-06-11 23:29:59.999000 ,12232291.3898552,16052,39.87529,4327323.1558515,0
2025-06-11 23:30:00.000000 ,108592.78,108691.87,108583.45,108654.31,65.20051,2025-06-11 23:44:59.999000 ,7083331.294516,11937,38.44041,4175795.2022969,0
2025-06-11 23:45:00.000000 ,108654.32,108682.53,108583.49,108645.12,69.18654,2025-06-11 23:59:59.999000 ,7517269.9466664,9434,33.14861,3601786.6531485,0
2025-06-12 00:00:00.000000 ,108645.13,108680.0,108567.28,108610.38,81.73155,2025-06-12 00:14:59.999000 ,8877599.2738273,19479,23.55663,2558702.3513469,0
2025-06-12 00:15:00.000000 ,108610.38,108813.55,108507.51,108520.96,118.10705,2025-06-12 00:29:59.999000 ,12836580.0473833,27279,60.06112,6529055.1347605,0
2025-06-12 00:30:00.000000 ,108520.95,108658.88,108326.55,108658.87,115.3008,2025-06-12 00:44:59.999000 ,12508853.0697561,27369,60.55364,6569822.1618198,0
2025-06-12 00:45:00.000000 ,108658.88,108758.49,108637.04,108705.99,79.48549,2025-06-12 00:59:59.999000 ,8640416.2463406,20739,35.57303,3867001.8359601,0
2025-06-12 01:00:00.000000 ,108706.0,108706.0,108518.86,108568.01,73.13891,2025-06-12 01:14:59.999000 ,7943543.8793195,21826,21.4841,2333220.7042565,0
2025-06-12 01:15:00.000000 ,108568.01,108667.64,108389.8,108413.75,86.29815,2025-06-12 01:29:59.999000 ,9362367.8563103,28419,34.82708,3778367.1191052,0
2025-06-12 01:30:00.000000 ,108413.76,108516.45,108258.49,108489.17,262.11532,2025-06-12 01:44:59.999000 ,28394995.2323748,36194,178.46939,19331183.0816283,0
2025-06-12 01:45:00.000000 ,108489.18,108515.99,108304.7,108515.99,109.90326,2025-06-12 01:59:59.999000 ,11915512.3799418,24827,57.31316,6213927.6538249,0
2025-06-12 02:00:00.000000 ,108515.99,108759.0,108462.7,108644.8,108.71356,2025-06-12 02:14:59.999000 ,11810610.7967324,27098,68.88132,7482785.1232967,0
2025-06-12 02:15:00.000000 ,108644.8,108654.34,108532.91,108576.69,78.58555,2025-06-12 02:29:59.999000 ,8534157.5503174,18633,23.53382,2555634.276838,0
2025-06-12 02:30:00.000000 ,108576.68,108618.52,108470.7,108470.7,58.26282,2025-06-12 02:44:59.999000 ,6324783.5874057,20519,20.90467,2269410.5517658,0
2025-06-12 02:45:00.000000 ,108470.71,108624.76,108390.34,108400.52,651.47569,2025-06-12 02:59:59.999000 ,70686425.6916142,49468,501.94294,54461761.6494405,0
2025-06-12 03:00:00.000000 ,108400.52,108448.03,108294.11,108330.0,315.98065,2025-06-12 03:14:59.999000 ,34244937.9648741,34428,186.51315,20213184.2370241,0
2025-06-12 03:15:00.000000 ,108330.0,108330.01,107730.0,107882.27,621.55203,2025-06-12 03:29:59.999000 ,67105150.1565338,66977,221.53269,23925811.1682483,0
2025-06-12 03:30:00.000000 ,107882.26,108039.31,107855.82,108034.64,505.53241,2025-06-12 03:44:59.999000 ,54570819.8461773,41103,103.18001,11138869.5281966,0
2025-06-12 03:45:00.000000 ,108034.64,108060.7,107838.64,107860.05,490.65126,2025-06-12 03:59:59.999000 ,52949995.7930792,33684,83.87078,9050009.3941927,0
2025-06-12 04:00:00.000000 ,107860.04,107917.41,107729.4,107729.4,133.55746,2025-06-12 04:14:59.999000 ,14403099.713973,21981,33.34712,3596842.5239787,0
2025-06-12 04:15:00.000000 ,107729.4,107784.1,107320.0,107614.85,446.79458,2025-06-12 04:29:59.999000 ,48054486.0951058,52028,200.56314,21570502.5670226,0
2025-06-12 04:30:00.000000 ,107614.86,107668.48,107557.74,107594.82,149.84339,2025-06-12 04:44:59.999000 ,16124345.850365,19839,76.08265,8187004.2368152,0
2025-06-12 04:45:00.000000 ,107594.81,107765.35,107588.0,107765.12,111.26896,2025-06-12 04:59:59.999000 ,11983566.4159742,17261,48.56614,5230294.6361205,0
2025-06-12 05:00:00.000000 ,107765.13,107765.13,107593.67,107710.49,81.58185,2025-06-12 05:14:59.999000 ,8784230.7036672,19439,39.12851,4213032.9699311,0
2025-06-12 05:15:00.000000 ,107710.48,107922.43,107710.48,107864.01,138.38997,2025-06-12 05:29:59.999000 ,14922956.0536875,17272,62.21554,6709441.3134981,0
2025-06-12 05:30:00.000000 ,107864.0,107875.71,107656.51,107658.45,81.90827,2025-06-12 05:44:59.999000 ,8828020.8281197,17139,24.00556,2587541.5691049,0
2025-06-12 05:45:00.000000 ,107658.45,107769.47,107658.45,107746.91,54.06514,2025-06-12 05:59:59.999000 ,5823842.6313598,10861,38.03486,4097099.6737421,0
2025-06-12 06:00:00.000000 ,107746.91,107795.51,107694.27,107752.01,123.99661,2025-06-12 06:14:59.999000 ,13361462.2859749,13384,96.39928,10387528.6374423,0
2025-06-12 06:15:00.000000 ,107752.02,107853.17,107640.33,107797.95,125.55569,2025-06-12 06:29:59.999000 ,13531137.2019698,17171,55.26204,5954715.2582144,0
2025-06-12 06:30:00.000000 ,107797.96,107993.58,107797.96,107966.78,112.88179,2025-06-12 06:44:59.999000 ,12180815.3822427,15458,70.97363,7659211.1867899,0
2025-06-12 06:45:00.000000 ,107966.79,107966.79,107896.43,107909.02,75.63771,2025-06-12 06:59:59.999000 ,8161819.0659771,8762,20.55076,2217572.2378725,0
2025-06-12 07:00:00.000000 ,107909.02,107961.01,107832.02,107864.21,90.92343,2025-06-12 07:14:59.999000 ,9811366.0017598,16014,36.3296,3920042.6301482,0
2025-06-12 07:15:00.000000 ,107864.21,107880.03,107659.38,107663.08,66.02765,2025-06-12 07:29:59.999000 ,7118545.6426279,16608,30.12641,3248656.7934567,0
2025-06-12 07:30:00.000000 ,107663.09,107706.01,107438.65,107592.85,418.38408,2025-06-12 07:44:59.999000 ,45012179.6891904,27586,247.74115,26655051.330656,0
2025-06-12 07:45:00.000000 ,107592.85,107702.78,107518.86,107633.53,126.86432,2025-06-12 07:59:59.999000 ,13653866.4561451,20245,67.82375,7299098.842209,0
2025-06-12 08:00:00.000000 ,107633.53,107758.76,107440.13,107733.92,189.66269,2025-06-12 08:14:59.999000 ,20400946.0440489,25938,78.23495,8416966.5743216,0
2025-06-12 08:15:00.000000 ,107733.92,107835.83,107654.57,107808.01,74.88072,2025-06-12 08:29:59.999000 ,8069140.955758,23738,49.34657,5317601.4911642,0
2025-06-12 08:30:00.000000 ,107808.02,107833.48,107702.15,107719.0,75.10178,2025-06-12 08:44:59.999000 ,8093256.1676352,21937,36.65281,3949881.8740328,0
2025-06-12 08:45:00.000000 ,107719.0,107769.45,107642.6,107731.67,67.27412,2025-06-12 08:59:59.999000 ,7246782.8340129,19659,43.24356,4658116.7289702,0
2025-06-12 09:00:00.000000 ,107731.67,107771.55,107611.15,107626.51,71.06211,2025-06-12 09:14:59.999000 ,7652414.4699241,21669,32.92783,3545777.2372327,0
2025-06-12 09:15:00.000000 ,107626.51,107667.55,107545.38,107582.35,88.72173,2025-06-12 09:29:59.999000 ,9546796.8910949,18609,35.7455,3846202.6417865,0
2025-06-12 09:30:00.000000 ,107582.36,107723.04,107582.35,107630.86,76.76546,2025-06-12 09:44:59.999000 ,8264695.1332754,16072,48.6384,5236396.4923207,0
2025-06-12 09:45:00.000000 ,107630.85,107630.86,107488.95,107507.35,72.9003,2025-06-12 09:59:59.999000 ,7839685.2428608,12483,28.38261,3052251.9566708,0
2025-06-12 10:00:00.000000 ,107507.35,107518.85,107332.28,107389.38,93.24007,2025-06-12 10:14:59.999000 ,10014725.170937,18285,46.18862,4960817.6389418,0
2025-06-12 10:15:00.000000 ,107389.38,107448.79,107227.9,107285.48,156.41882,2025-06-12 10:29:59.999000 ,16787027.2006589,32869,60.79591,6525253.8303584,0
2025-06-12 10:30:00.000000 ,107285.49,107360.0,107220.82,107241.83,130.93813,2025-06-12 10:44:59.999000 ,14044466.7410091,24228,63.48755,6809972.5600589,0
2025-06-12 10:45:00.000000 ,107241.83,107366.79,107200.0,107323.16,141.22287,2025-06-12 10:59:59.999000 ,15151153.34826,35587,100.85227,10820257.4729187,0
2025-06-12 11:00:00.000000 ,107323.16,107349.31,107212.34,107306.16,98.31709,2025-06-12 11:14:59.999000 ,10547763.5718119,26773,48.91731,5248122.5664023,0
2025-06-12 11:15:00.000000 ,107306.15,107306.15,107007.0,107029.37,150.02102,2025-06-12 11:29:59.999000 ,16070559.9972679,26093,50.23501,5380713.5260101,0
2025-06-12 11:30:00.000000 ,107029.37,107139.63,106945.82,107130.0,224.63699,2025-06-12 11:44:59.999000 ,24041330.4316709,32587,81.79089,8755553.4848818,0
2025-06-12 11:45:00.000000 ,107130.0,107187.32,106874.47,106900.95,155.26446,2025-06-12 11:59:59.999000 ,16615617.7520227,29041,56.46337,6043500.9138941,0
2025-06-12 12:00:00.000000 ,106900.95,107035.65,106870.0,106916.66,187.47565,2025-06-12 12:14:59.999000 ,20047787.0428907,29472,82.12465,8782945.2298321,0
2025-06-12 12:15:00.000000 ,106916.66,107016.74,106897.45,106978.94,110.43568,2025-06-12 12:29:59.999000 ,11812590.3039258,23966,65.80131,7038348.6313145,0
2025-06-12 12:30:00.000000 ,106978.94,107431.82,106961.94,107407.35,270.89631,2025-06-12 12:44:59.999000 ,29048027.7770745,44630,182.25858,19545809.5038997,0
2025-06-12 12:45:00.000000 ,107407.35,107407.35,106960.0,106988.54,194.50474,2025-06-12 12:59:59.999000 ,20846094.0441268,23987,56.27952,6032091.4812609,0
2025-06-12 13:00:00.000000 ,106988.55,107156.66,106987.52,107061.6,122.07322,2025-06-12 13:14:59.999000 ,13070893.4207591,23271,64.607,6917616.4594536,0
2025-06-12 13:15:00.000000 ,107061.6,107061.61,106745.54,106833.28,230.85083,2025-06-12 13:29:59.999000 ,24671935.5973561,24993,82.32717,8797389.7841383,0
2025-06-12 13:30:00.000000 ,106833.29,107149.22,106600.0,107141.99,351.13325,2025-06-12 13:44:59.999000 ,37531156.6847169,50360,203.51152,21761944.2567081,0
2025-06-12 13:45:00.000000 ,107141.99,107198.75,106899.3,107070.8,216.64186,2025-06-12 13:59:59.999000 ,23188943.1450404,41670,112.86375,12082297.0505532,0
2025-06-12 14:00:00.000000 ,107070.8,107545.01,107070.8,107479.17,306.27148,2025-06-12 14:14:59.999000 ,32875671.977076,44443,188.34009,20214715.695427,0
2025-06-12 14:15:00.000000 ,107479.18,107556.51,107368.36,107477.93,159.73142,2025-06-12 14:29:59.999000 ,17165333.5697077,47983,90.54038,9730166.7053657,0
2025-06-12 14:30:00.000000 ,107477.92,107721.17,107364.37,107561.49,271.46562,2025-06-12 14:44:59.999000 ,29188781.6746727,42551,111.75497,12021478.5906119,0
2025-06-12 14:45:00.000000 ,107561.49,107710.7,107555.31,107612.69,124.80169,2025-06-12 14:59:59.999000 ,13432962.2052092,27811,69.30932,7459676.4555737,0
2025-06-12 15:00:00.000000 ,107612.7,107822.5,107607.38,107607.39,139.31733,2025-06-12 15:14:59.999000 ,15006409.7557714,35359,67.70541,7292219.0536825,0
2025-06-12 15:15:00.000000 ,107607.39,107719.15,107072.05,107211.31,189.79091,2025-06-12 15:29:59.999000 ,20383983.2722003,55726,72.57797,7794948.9940748,0
2025-06-12 15:30:00.000000 ,107211.31,107462.72,107134.18,107396.0,102.63093,2025-06-12 15:44:59.999000 ,11012710.7829178,53177,52.03704,5584602.4939226,0
2025-06-12 15:45:00.000000 ,107396.0,107403.0,106890.88,107020.95,223.26448,2025-06-12 15:59:59.999000 ,23897838.034308,65674,82.91831,8874181.543307,0
2025-06-12 16:00:00.000000 ,107020.96,107490.0,106985.38,107340.45,147.2888,2025-06-12 16:14:59.999000 ,15797786.3804715,63060,77.99398,8364492.7059434,0
2025-06-12 16:15:00.000000 ,107340.45,107858.32,107340.45,107723.07,174.26707,2025-06-12 16:29:59.999000 ,18755081.9890534,44968,110.09542,11848361.3988684,0
2025-06-12 16:30:00.000000 ,107723.08,107754.72,107484.78,107670.16,159.63868,2025-06-12 16:44:59.999000 ,17182151.807206,48002,72.60859,7814617.6171351,0
2025-06-12 16:45:00.000000 ,107670.15,107748.93,107500.0,107744.71,81.38611,2025-06-12 16:59:59.999000 ,8759945.9138748,34643,45.71553,4920807.9005208,0
2025-06-12 17:00:00.000000 ,107744.7,107948.65,107702.42,107879.7,141.8514,2025-06-12 17:14:59.999000 ,15295591.8722363,33018,90.53286,9761326.668178,0
2025-06-12 17:15:00.000000 ,107879.7,108235.27,107879.69,108165.43,317.72694,2025-06-12 17:29:59.999000 ,34335094.4810709,57719,218.43254,23602149.851132,0
2025-06-12 17:30:00.000000 ,108165.42,108317.05,108165.42,108281.28,132.54229,2025-06-12 17:44:59.999000 ,14347146.1996604,38130,67.77762,7336957.141271,0
2025-06-12 17:45:00.000000 ,108281.27,108450.16,108208.44,108287.4,177.12909,2025-06-12 17:59:59.999000 ,19193027.4703079,40251,92.43536,10018448.6828316,0
2025-06-12 18:00:00.000000 ,108287.4,108419.21,108040.0,108066.9,113.12785,2025-06-12 18:14:59.999000 ,12240368.2891689,40124,61.03634,6605095.369952,0
2025-06-12 18:15:00.000000 ,108066.9,108129.19,107733.07,107792.55,96.45345,2025-06-12 18:29:59.999000 ,10407507.7016514,49115,38.55822,4160170.5453262,0
2025-06-12 18:30:00.000000 ,107792.55,107965.62,107567.31,107581.22,101.4065,2025-06-12 18:44:59.999000 ,10930936.996578,47466,45.02826,4854965.7743182,0
2025-06-12 18:45:00.000000 ,107581.22,107615.83,107229.47,107561.35,211.25364,2025-06-12 18:59:59.999000 ,22696098.9411766,55214,102.05829,10964761.0650509,0
2025-06-12 19:00:00.000000 ,107561.36,107757.43,107441.87,107744.52,85.08553,2025-06-12 19:14:59.999000 ,9152562.9720117,39051,53.8276,5790262.9197886,0
2025-06-12 19:15:00.000000 ,107744.52,107879.92,107593.08,107788.88,122.93558,2025-06-12 19:29:59.999000 ,13243314.4276918,53067,55.72604,6003266.1681834,0
2025-06-12 19:30:00.000000 ,107788.88,107836.91,107541.01,107541.01,81.78766,2025-06-12 19:44:59.999000 ,8809060.6394591,37388,26.36246,2839529.7561033,0
2025-06-12 19:45:00.000000 ,107541.01,107541.01,106680.0,106788.8,415.12725,2025-06-12 19:59:59.999000 ,44439730.0557463,92508,135.19836,14469272.1937973,0
2025-06-12 20:00:00.000000 ,106789.8,106960.77,106450.49,106486.67,324.92935,2025-06-12 20:14:59.999000 ,34662639.1671884,91947,113.78863,12147806.2243727,0
2025-06-12 20:15:00.000000 ,106486.66,106902.0,106409.09,106902.0,262.35465,2025-06-12 20:29:59.999000 ,27975649.7123795,66582,142.48612,15194391.7843334,0
2025-06-12 20:30:00.000000 ,106901.99,106957.7,105922.64,106013.25,1030.34253,2025-06-12 20:44:59.999000 ,109448630.6064546,90898,290.16856,30840941.2343605,0
2025-06-12 20:45:00.000000 ,106013.25,106204.86,105772.73,105973.62,698.35758,2025-06-12 20:59:59.999000 ,73988732.3435277,127372,319.0187,33804493.7866059,0
2025-06-12 21:00:00.000000 ,105973.61,106267.98,105860.9,106208.7,316.06399,2025-06-12 21:14:59.999000 ,33526362.2624659,92003,166.67824,17677328.4762297,0
2025-06-12 21:15:00.000000 ,106208.71,106430.39,106033.83,106416.83,139.96491,2025-06-12 21:29:59.999000 ,14874175.0875246,43921,79.53728,8452346.085485,0
2025-06-12 21:30:00.000000 ,106416.83,106420.61,105863.0,106058.57,138.29304,2025-06-12 21:44:59.999000 ,14681885.0629725,50414,49.37337,5239667.4524699,0
2025-06-12 21:45:00.000000 ,106058.57,106164.08,105894.31,105894.31,85.56309,2025-06-12 21:59:59.999000 ,9076300.9402138,38807,42.43648,4501867.7055229,0
2025-06-12 22:00:00.000000 ,105894.32,106225.4,105869.23,106166.87,101.79488,2025-06-12 22:14:59.999000 ,10794257.3899465,52964,54.76855,5807844.7424312,0
2025-06-12 22:15:00.000000 ,106166.87,106187.28,105752.53,105875.13,224.82171,2025-06-12 22:29:59.999000 ,23815566.9938506,56134,111.2695,11786166.3673043,0
2025-06-12 22:30:00.000000 ,105875.14,105974.17,105762.97,105809.8,98.17584,2025-06-12 22:44:59.999000 ,10390644.7774476,41694,45.11872,4775066.3378588,0
2025-06-12 22:45:00.000000 ,105809.8,105940.0,105726.65,105890.7,151.6546,2025-06-12 22:59:59.999000 ,16051829.2132081,41054,70.61517,7474404.4933748,0
2025-06-12 23:00:00.000000 ,105890.69,106140.0,105778.55,105811.57,158.08918,2025-06-12 23:14:59.999000 ,16761076.3464718,37651,97.25161,10312207.3952031,0
2025-06-12 23:15:00.000000 ,105811.58,106109.54,105811.57,106102.65,103.33488,2025-06-12 23:29:59.999000 ,10955915.1994367,26967,59.53395,6312032.8536387,0
2025-06-12 23:30:00.000000 ,106102.65,106102.65,105911.02,106072.0,85.73576,2025-06-12 23:44:59.999000 ,9089502.4602477,23674,29.23394,3099121.8481758,0
2025-06-12 23:45:00.000000 ,106072.0,106072.0,105671.72,105671.73,137.95919,2025-06-12 23:59:59.999000 ,14600729.7560037,31883,50.35237,5330137.6268763,0
2025-06-13 00:00:00.000000 ,105671.74,105694.0,104040.0,104328.68,2302.5461,2025-06-13 00:14:59.999000 ,241249214.2054358,274805,817.88926,85634897.4978852,0
2025-06-13 00:15:00.000000 ,104328.68,104609.76,103575.35,103721.52,1202.79627,2025-06-13 00:29:59.999000 ,125206551.8637268,207169,430.68712,44851863.3757829,0
2025-06-13 00:30:00.000000 ,103721.52,104130.7,103213.87,103918.83,1251.06421,2025-06-13 00:44:59.999000 ,129650263.1964714,202575,686.18926,71125343.5366168,0
2025-06-13 00:45:00.000000 ,103918.83,104133.16,103548.77,103797.81,573.74233,2025-06-13 00:59:59.999000 ,59591955.4998261,126095,223.57964,23222067.2284295,0
2025-06-13 01:00:00.000000 ,103797.81,103797.81,102664.31,102906.36,2082.84507,2025-06-13 01:14:59.999000 ,214831158.06311888,199381,762.23596,78605687.2065418,0
2025-06-13 01:15:00.000000 ,102906.36,103454.22,102880.15,103251.62,534.23176,2025-06-13 01:29:59.999000 ,55170988.2741087,147644,294.67443,30432642.5777692,0
2025-06-13 01:30:00.000000 ,103251.6,103543.56,102974.39,103516.69,491.85684,2025-06-13 01:44:59.999000 ,50754185.6854867,128604,238.0555,24572937.1790555,0
2025-06-13 01:45:00.000000 ,103516.69,103938.59,103516.69,103773.65,441.81858,2025-06-13 01:59:59.999000 ,45842035.6979901,89031,312.25259,32401634.0640348,0
2025-06-13 02:00:00.000000 ,103773.65,103876.35,103560.13,103732.86,288.62726,2025-06-13 02:14:59.999000 ,29941648.6111676,79077,142.02382,14732551.147472,0
2025-06-13 02:15:00.000000 ,103732.86,103976.64,103586.33,103716.11,303.16242,2025-06-13 02:29:59.999000 ,31455537.0979846,81148,163.66416,16980474.5492353,0
2025-06-13 02:30:00.000000 ,103716.11,103932.98,103065.58,103168.2,480.86325,2025-06-13 02:44:59.999000 ,49801581.9296244,83529,173.31437,17950756.1107793,0
2025-06-13 02:45:00.000000 ,103168.2,103754.07,103154.27,103641.21,289.53285,2025-06-13 02:59:59.999000 ,29967281.8022197,67486,170.78297,17675707.4060929,0
2025-06-13 03:00:00.000000 ,103641.2,104084.22,103605.12,103986.52,299.51542,2025-06-13 03:14:59.999000 ,31103403.3994865,51138,187.96802,19521404.0229607,0
2025-06-13 03:15:00.000000 ,103986.52,104339.62,103955.42,104090.51,295.71734,2025-06-13 03:29:59.999000 ,30809855.1021616,58215,138.08126,14383803.0192333,0
2025-06-13 03:30:00.000000 ,104090.52,104275.77,104014.82,104157.39,186.80291,2025-06-13 03:44:59.999000 ,19461188.3834466,51322,83.77785,8728191.9767685,0
2025-06-13 03:45:00.000000 ,104157.38,104590.0,103960.47,104277.22,510.25182,2025-06-13 03:59:59.999000 ,53239749.0770835,68167,298.21133,31119896.5578379,0
2025-06-13 04:00:00.000000 ,104277.22,104291.02,103837.77,103997.41,206.65947,2025-06-13 04:14:59.999000 ,21497778.0972504,54295,80.62265,8385961.1366871,0
2025-06-13 04:15:00.000000 ,103997.42,104077.98,103782.75,104070.74,177.90297,2025-06-13 04:29:59.999000 ,18487127.9108669,51375,82.86892,8611411.8290123,0
2025-06-13 04:30:00.000000 ,104070.75,104488.37,104062.8,104487.99,192.50396,2025-06-13 04:44:59.999000 ,20070021.8771947,40642,122.55581,12778537.7599929,0
2025-06-13 04:45:00.000000 ,104487.99,104506.36,104273.85,104404.52,123.2712,2025-06-13 04:59:59.999000 ,12870396.3274271,36680,63.20813,6599798.5606931,0
2025-06-13 05:00:00.000000 ,104404.52,104450.0,104237.72,104295.06,164.39945,2025-06-13 05:14:59.999000 ,17153761.2080533,38351,68.71352,7170164.0974865,0
2025-06-13 05:15:00.000000 ,104295.06,104448.0,104257.89,104313.74,141.59042,2025-06-13 05:29:59.999000 ,14776400.2560752,29632,63.17299,6592216.1444366,0
2025-06-13 05:30:00.000000 ,104313.74,104339.36,104076.32,104234.5,180.24291,2025-06-13 05:44:59.999000 ,18783098.5802414,37386,67.15061,6996682.4440285,0
2025-06-13 05:45:00.000000 ,104234.51,104366.43,104000.0,104002.25,163.92311,2025-06-13 05:59:59.999000 ,17077691.0927093,29435,64.9768,6770346.720793,0
2025-06-13 06:00:00.000000 ,104002.26,104182.83,103953.94,104066.26,130.61201,2025-06-13 06:14:59.999000 ,13594817.6355671,35207,81.00728,8432752.89402,0
2025-06-13 06:15:00.000000 ,104066.25,104071.82,103848.63,103848.63,106.88174,2025-06-13 06:29:59.999000 ,11111634.0242726,30754,35.23553,3663249.2499576,0
2025-06-13 06:30:00.000000 ,103848.63,104013.19,103825.11,103987.43,109.67268,2025-06-13 06:44:59.999000 ,11397260.3315517,27746,55.58904,5777291.3397743,0
2025-06-13 06:45:00.000000 ,103987.44,104722.5,103855.6,104704.26,465.09511,2025-06-13 06:59:59.999000 ,48553097.6664677,65339,328.46707,34294524.6587681,0
2025-06-13 07:00:00.000000 ,104704.27,104712.58,104376.43,104475.0,207.55465,2025-06-13 07:14:59.999000 ,21692585.7580792,50173,107.59336,11244770.748432,0
2025-06-13 07:15:00.000000 ,104475.0,104814.64,104400.5,104790.77,168.62449,2025-06-13 07:29:59.999000 ,17638937.9656685,48856,110.27268,11535788.369142,0
2025-06-13 07:30:00.000000 ,104790.77,104843.82,104604.09,104707.49,372.83423,2025-06-13 07:44:59.999000 ,39042352.1762251,46643,235.42758,24653195.7980892,0
2025-06-13 07:45:00.000000 ,104707.5,104970.12,104605.26,104895.0,443.24803,2025-06-13 07:59:59.999000 ,46467553.3832616,43791,319.06958,33450466.6729994,0
2025-06-13 08:00:00.000000 ,104895.01,105434.34,104876.0,105396.5,670.02054,2025-06-13 08:14:59.999000 ,70435380.266508,63147,494.02733,51944387.3841511,0
2025-06-13 08:15:00.000000 ,105396.5,105434.34,105070.86,105119.5,326.90465,2025-06-13 08:29:59.999000 ,34403576.5542372,48329,169.69105,17860554.9849875,0
2025-06-13 08:30:00.000000 ,105119.5,105223.89,104908.46,104920.94,273.22759,2025-06-13 08:44:59.999000 ,28718904.684681,43049,187.85626,19748413.4794247,0
2025-06-13 08:45:00.000000 ,104920.95,104940.0,104690.85,104739.45,134.40254,2025-06-13 08:59:59.999000 ,14086795.2073441,42620,60.00024,6288281.2029152,0
2025-06-13 09:00:00.000000 ,104739.44,104765.8,104583.18,104712.23,153.61488,2025-06-13 09:14:59.999000 ,16082872.637019,41956,74.60279,7810677.6754324,0
2025-06-13 09:15:00.000000 ,104712.23,104785.24,104500.0,104692.63,323.83474,2025-06-13 09:29:59.999000 ,33880726.154359,45181,101.74521,10645800.4842707,0
2025-06-13 09:30:00.000000 ,104692.63,104772.85,104539.62,104675.62,116.17822,2025-06-13 09:44:59.999000 ,12161588.6660098,36232,70.9631,7428290.3762674,0
2025-06-13 09:45:00.000000 ,104675.62,104916.0,104626.34,104830.36,94.89084,2025-06-13 09:59:59.999000 ,9940690.0101961,32262,50.31577,5271440.1066949,0
2025-06-13 10:00:00.000000 ,104830.36,104865.79,104425.79,104760.87,161.17817,2025-06-13 10:14:59.999000 ,16865215.7063768,43736,68.81881,7201660.5801174,0
2025-06-13 10:15:00.000000 ,104761.0,104819.91,104604.61,104664.0,84.19162,2025-06-13 10:29:59.999000 ,8813861.0057435,35553,39.95536,4182666.9069682,0
2025-06-13 10:30:00.000000 ,104664.0,104839.0,104518.42,104774.98,125.45789,2025-06-13 10:44:59.999000 ,13136615.8150725,32528,87.91342,9204709.1653405,0
2025-06-13 10:45:00.000000 ,104774.99,104925.1,104611.02,104874.01,160.24951,2025-06-13 10:59:59.999000 ,16800484.6936858,28018,92.67492,9717180.652032,0
2025-06-13 11:00:00.000000 ,104874.0,105045.79,104804.51,104855.92,119.48641,2025-06-13 11:14:59.999000 ,12539160.5646806,33284,67.72766,7106998.6516777,0
2025-06-13 11:15:00.000000 ,104855.93,104919.24,104698.71,104742.98,154.97225,2025-06-13 11:29:59.999000 ,16242213.7192187,31917,46.33046,4855411.5050202,0
2025-06-13 11:30:00.000000 ,104742.98,104907.89,104640.0,104907.89,110.86531,2025-06-13 11:44:59.999000 ,11614932.8952842,35901,52.58248,5508916.2102176,0
2025-06-13 11:45:00.000000 ,104907.88,105045.79,104840.02,105039.48,137.18687,2025-06-13 11:59:59.999000 ,14400244.1183217,25985,76.26143,8004531.6343473,0
2025-06-13 12:00:00.000000 ,105039.48,105183.21,104935.87,105180.22,217.49293,2025-06-13 12:14:59.999000 ,22848914.6777013,41067,78.26172,8221727.6734212,0
2025-06-13 12:15:00.000000 ,105180.23,105290.14,104980.85,105049.99,296.01106,2025-06-13 12:29:59.999000 ,31111467.4547089,61443,184.79106,19421449.8330802,0
2025-06-13 12:30:00.000000 ,105050.0,105180.0,104909.21,104909.21,133.52193,2025-06-13 12:44:59.999000 ,14023992.6766925,41782,61.92735,6503658.3103052,0
2025-06-13 12:45:00.000000 ,104909.21,105018.0,104822.36,104852.29,121.79571,2025-06-13 12:59:59.999000 ,12779506.7558963,28799,58.63925,6152964.0386491,0
2025-06-13 13:00:00.000000 ,104852.28,104895.0,104756.57,104810.22,184.47295,2025-06-13 13:14:59.999000 ,19335674.1526832,29030,70.11999,7348924.7957732,0
2025-06-13 13:15:00.000000 ,104810.22,104927.68,104721.05,104851.15,114.82091,2025-06-13 13:29:59.999000 ,12033505.7503777,36508,50.35679,5277288.5327672,0
2025-06-13 13:30:00.000000 ,104851.14,105300.0,104683.06,105227.3,324.16849,2025-06-13 13:44:59.999000 ,34074457.582804,100283,110.80578,11640209.4032774,0
2025-06-13 13:45:00.000000 ,105227.3,105235.8,104674.14,104732.44,230.4129,2025-06-13 13:59:59.999000 ,24184533.6142757,84868,82.47963,8655779.2029046,0
2025-06-13 14:00:00.000000 ,104732.82,104992.17,104392.86,104548.38,404.12014,2025-06-13 14:14:59.999000 ,42303816.0082352,95190,187.47141,19631078.719514,0
2025-06-13 14:15:00.000000 ,104548.38,104548.38,104154.81,104157.01,359.76358,2025-06-13 14:29:59.999000 ,37534003.2184164,79254,164.02075,17111608.0571805,0
2025-06-13 14:30:00.000000 ,104157.01,104742.69,104118.0,104661.35,200.29233,2025-06-13 14:44:59.999000 ,20919272.5961309,60466,115.65296,12080457.2528098,0
2025-06-13 14:45:00.000000 ,104661.35,105011.76,104488.12,104970.74,173.52927,2025-06-13 14:59:59.999000 ,18174616.2625819,64629,111.07443,11634916.1092797,0
2025-06-13 15:00:00.000000 ,104970.74,105494.95,104860.0,105477.96,352.36424,2025-06-13 15:14:59.999000 ,37092365.892905,74230,210.75156,22188776.035771,0
2025-06-13 15:15:00.000000 ,105477.96,105747.47,105343.06,105633.99,443.32443,2025-06-13 15:29:59.999000 ,46801513.1158325,96870,290.54501,30675335.4392409,0
2025-06-13 15:30:00.000000 ,105633.99,105689.8,105500.0,105658.0,191.14439,2025-06-13 15:44:59.999000 ,20189007.454273,72013,94.36514,9966644.2731655,0
2025-06-13 15:45:00.000000 ,105658.01,105705.89,105272.66,105436.87,153.91993,2025-06-13 15:59:59.999000 ,16241994.4151201,59275,60.30427,6363745.8369778,0
2025-06-13 16:00:00.000000 ,105436.87,105858.59,105308.83,105856.88,229.00842,2025-06-13 16:14:59.999000 ,24195484.8504273,50575,150.04952,15858935.3115431,0
2025-06-13 16:15:00.000000 ,105856.89,105981.0,105797.9,105815.35,439.82222,2025-06-13 16:29:59.999000 ,46577922.6520916,55537,252.72316,26766085.3137764,0
2025-06-13 16:30:00.000000 ,105815.35,105850.0,105439.75,105612.01,265.04195,2025-06-13 16:44:59.999000 ,28013513.729929,51069,152.63962,16137118.4811057,0
2025-06-13 16:45:00.000000 ,105612.0,105789.57,105372.31,105783.66,153.51634,2025-06-13 16:59:59.999000 ,16200842.6492572,41596,59.06849,6235732.5909066,0
2025-06-13 17:00:00.000000 ,105783.65,105783.65,105376.88,105376.88,276.01669,2025-06-13 17:14:59.999000 ,29138754.6962904,42383,89.20448,9415459.2682367,0
2025-06-13 17:15:00.000000 ,105376.89,105376.89,105061.47,105063.2,194.83824,2025-06-13 17:29:59.999000 ,20499373.7221199,56008,70.39588,7406918.9180555,0
2025-06-13 17:30:00.000000 ,105063.2,105327.38,105028.0,105148.71,148.78956,2025-06-13 17:44:59.999000 ,15648763.7688833,67721,60.52213,6365209.0121549,0
2025-06-13 17:45:00.000000 ,105148.71,105425.52,104867.65,105390.94,155.45773,2025-06-13 17:59:59.999000 ,16337659.1408363,50063,70.46391,7406500.1782656,0
2025-06-13 18:00:00.000000 ,105390.94,105480.0,105003.16,105045.71,123.42604,2025-06-13 18:14:59.999000 ,12982047.6174494,45025,42.98358,4521756.5158751,0
2025-06-13 18:15:00.000000 ,105045.7,105234.31,104860.46,104988.93,148.45703,2025-06-13 18:29:59.999000 ,15592243.9200252,65818,63.50112,6668897.0765118,0
2025-06-13 18:30:00.000000 ,104988.94,105001.93,104668.73,104811.98,170.94826,2025-06-13 18:44:59.999000 ,17912707.5419433,58870,70.99594,7439113.8124166,0
2025-06-13 18:45:00.000000 ,104811.99,105279.35,104799.99,105193.04,188.20145,2025-06-13 18:59:59.999000 ,19770576.5882066,66783,100.08498,10512608.7592849,0
2025-06-13 19:00:00.000000 ,105193.04,105343.87,104988.72,105286.27,111.28983,2025-06-13 19:14:59.999000 ,11705379.9313025,46340,41.67999,4385158.0690199,0
2025-06-13 19:15:00.000000 ,105286.28,105436.9,104900.0,105042.97,140.92397,2025-06-13 19:29:59.999000 ,14819017.6566967,56381,57.78338,6079442.1969501,0
2025-06-13 19:30:00.000000 ,105042.97,105248.92,104938.55,105094.72,85.40663,2025-06-13 19:44:59.999000 ,8977141.7614633,48802,41.83018,4396816.8501355,0
2025-06-13 19:45:00.000000 ,105094.71,105260.0,105022.74,105110.0,119.39433,2025-06-13 19:59:59.999000 ,12549742.9371696,54163,61.53145,6467863.4852219,0
2025-06-13 20:00:00.000000 ,105110.01,105327.94,105020.87,105321.99,159.7479,2025-06-13 20:14:59.999000 ,16798156.0333543,63145,103.29704,10862894.2492942,0
2025-06-13 20:15:00.000000 ,105322.0,105377.0,105122.84,105306.4,88.56173,2025-06-13 20:29:59.999000 ,9320998.5856889,36374,42.76131,4501013.7988012,0
2025-06-13 20:30:00.000000 ,105306.4,105508.34,105198.0,105505.03,78.60219,2025-06-13 20:44:59.999000 ,8281303.0044272,26733,52.81433,5565135.1919769,0
2025-06-13 20:45:00.000000 ,105505.03,105505.03,105203.86,105424.0,58.09936,2025-06-13 20:59:59.999000 ,6121226.0444685,26463,25.90488,2728934.4974999,0
2025-06-13 21:00:00.000000 ,105424.0,105455.9,105334.47,105420.79,51.4098,2025-06-13 21:14:59.999000 ,5418750.6893775,17870,20.03352,2111498.6552874,0
2025-06-13 21:15:00.000000 ,105420.79,105640.85,105326.41,105571.05,83.52401,2025-06-13 21:29:59.999000 ,8812701.1386514,24084,48.8812,5157193.8709702,0
2025-06-13 21:30:00.000000 ,105571.05,105661.77,105440.0,105633.32,69.64702,2025-06-13 21:44:59.999000 ,7353150.3801303,22370,26.00994,2745868.2562039,0
2025-06-13 21:45:00.000000 ,105633.31,105788.79,105542.15,105612.59,66.05589,2025-06-13 21:59:59.999000 ,6979904.3707057,24434,35.63311,3765436.8294678,0
2025-06-13 22:00:00.000000 ,105612.58,105833.51,105612.58,105714.3,61.22785,2025-06-13 22:14:59.999000 ,6474730.3191113,22007,30.49938,3225102.5650094,0
2025-06-13 22:15:00.000000 ,105714.31,105762.83,105623.3,105623.31,42.90359,2025-06-13 22:29:59.999000 ,4534202.6800147,13833,19.57481,2068802.9698712,0
2025-06-13 22:30:00.000000 ,105623.3,105678.7,105542.0,105584.6,46.20657,2025-06-13 22:44:59.999000 ,4879495.7161476,10408,19.00392,2006794.4031969,0
2025-06-13 22:45:00.000000 ,105584.59,105840.0,105584.59,105751.28,71.4028,2025-06-13 22:59:59.999000 ,7551719.1784277,16788,34.74058,3673448.6937068,0
2025-06-13 23:00:00.000000 ,105751.29,105909.36,105751.28,105777.09,67.2274,2025-06-13 23:14:59.999000 ,7116078.4796072,12846,39.71733,4204199.819819,0
2025-06-13 23:15:00.000000 ,105777.09,105896.98,105777.09,105874.27,42.71648,2025-06-13 23:29:59.999000 ,4522272.7871971,9210,21.54354,2280582.3971007,0
2025-06-13 23:30:00.000000 ,105874.27,106030.8,105874.26,106021.99,120.44558,2025-06-13 23:44:59.999000 ,12762685.4331439,11805,94.48345,10012483.7362562,0
2025-06-13 23:45:00.000000 ,106021.98,106179.53,105972.34,106066.59,184.2924,2025-06-13 23:59:59.999000 ,19550326.1808019,29977,110.99842,11775849.826507,0
2025-06-14 00:00:00.000000 ,106066.59,106072.0,105926.16,105947.98,104.32877,2025-06-14 00:14:59.999000 ,11057326.0332201,25142,43.03871,4561420.3494073,0
2025-06-14 00:15:00.000000 ,105947.99,106050.0,105703.61,105799.99,232.60569,2025-06-14 00:29:59.999000 ,24629845.6783303,29844,100.66139,10656592.6415122,0
2025-06-14 00:30:00.000000 ,105800.0,106000.0,105794.11,105942.93,173.56637,2025-06-14 00:44:59.999000 ,18376960.1076663,25185,119.02022,12600665.3991275,0
2025-06-14 00:45:00.000000 ,105942.93,106252.0,105731.87,105826.32,761.00717,2025-06-14 00:59:59.999000 ,80674096.1237693,50645,546.63356,57946196.2087819,0
2025-06-14 01:00:00.000000 ,105826.32,105826.33,105450.08,105460.01,266.68694,2025-06-14 01:14:59.999000 ,28162361.7176859,27776,114.09224,12047794.7275358,0
2025-06-14 01:15:00.000000 ,105460.01,105586.13,105451.11,105524.05,325.03267,2025-06-14 01:29:59.999000 ,34300702.9454272,22387,56.91932,6005295.7232835,0
2025-06-14 01:30:00.000000 ,105524.05,105584.15,105471.51,105513.99,433.87508,2025-06-14 01:44:59.999000 ,45778781.3266119,32599,66.41379,7007322.5064606,0
2025-06-14 01:45:00.000000 ,105513.99,105567.52,105440.0,105470.35,172.53217,2025-06-14 01:59:59.999000 ,18206584.3620307,20039,63.96457,6749585.227702,0
2025-06-14 02:00:00.000000 ,105470.35,105500.0,105374.0,105468.01,91.48341,2025-06-14 02:14:59.999000 ,9646855.6967971,13348,45.78166,4827754.8664843,0
2025-06-14 02:15:00.000000 ,105468.02,105611.67,105367.57,105384.77,79.93884,2025-06-14 02:29:59.999000 ,8432823.1505248,14486,42.47406,4481152.5955113,0
2025-06-14 02:30:00.000000 ,105384.77,105384.77,105312.88,105320.01,49.04087,2025-06-14 02:44:59.999000 ,5166039.4927221,8842,27.11362,2856135.2483458,0
2025-06-14 02:45:00.000000 ,105320.02,105423.57,105320.01,105374.17,68.1897,2025-06-14 02:59:59.999000 ,7184993.1471535,12022,36.05612,3798942.9065755,0
2025-06-14 03:00:00.000000 ,105374.18,105385.78,105269.11,105280.0,77.78703,2025-06-14 03:14:59.999000 ,8191598.0811008,13238,29.84102,3142386.1355733,0
2025-06-14 03:15:00.000000 ,105280.0,105352.95,105246.04,105352.94,49.06435,2025-06-14 03:29:59.999000 ,5165918.1337932,10324,25.62177,2697740.5465322,0
2025-06-14 03:30:00.000000 ,105352.95,105440.0,105318.17,105321.47,65.1931,2025-06-14 03:44:59.999000 ,6868582.9172034,12115,27.57915,2905688.5703254,0
2025-06-14 03:45:00.000000 ,105321.46,105321.47,105197.96,105228.82,67.15537,2025-06-14 03:59:59.999000 ,7067010.6255999,13865,28.10504,2957427.4229294,0
2025-06-14 04:00:00.000000 ,105228.83,105384.99,105212.09,105320.0,55.6185,2025-06-14 04:14:59.999000 ,5856237.9118625,11657,24.02051,2529281.9244328,0
2025-06-14 04:15:00.000000 ,105320.01,105369.57,105248.92,105339.97,75.89384,2025-06-14 04:29:59.999000 ,7992264.928964,10871,40.84066,4300707.3700535,0
2025-06-14 04:30:00.000000 ,105339.98,105397.06,105276.29,105326.14,48.18758,2025-06-14 04:44:59.999000 ,5076307.3902689,8803,24.74068,2606188.4941307,0
2025-06-14 04:45:00.000000 ,105326.13,105372.0,105285.41,105371.07,36.56066,2025-06-14 04:59:59.999000 ,3850981.5434036,7857,22.90208,2412254.9331908,0
2025-06-14 05:00:00.000000 ,105371.08,105397.06,105286.6,105286.6,65.93667,2025-06-14 05:14:59.999000 ,6945195.9925443,7363,22.86406,2408631.5163143,0
2025-06-14 05:15:00.000000 ,105286.61,105338.94,105265.32,105313.35,56.07227,2025-06-14 05:29:59.999000 ,5904021.4505425,8865,29.64787,3121683.9794456,0
2025-06-14 05:30:00.000000 ,105313.36,105343.28,105233.95,105341.21,51.40114,2025-06-14 05:44:59.999000 ,5411525.1849527,8457,23.64284,2489377.9659813,0
2025-06-14 05:45:00.000000 ,105341.22,105363.06,105285.44,105288.3,31.7443,2025-06-14 05:59:59.999000 ,3343478.631773,7397,18.71679,1971363.9180353,0
2025-06-14 06:00:00.000000 ,105288.3,105321.82,105209.56,105240.02,70.48176,2025-06-14 06:14:59.999000 ,7419425.4531209,10383,34.66591,3648936.281101,0
2025-06-14 06:15:00.000000 ,105240.02,105244.75,105110.25,105161.43,71.81201,2025-06-14 06:29:59.999000 ,7552257.8425156,12063,31.04586,3264622.3385239,0
2025-06-14 06:30:00.000000 ,105161.42,105216.97,105118.93,105185.28,42.30602,2025-06-14 06:44:59.999000 ,4448941.0511385,7742,22.95582,2413895.738193,0
2025-06-14 06:45:00.000000 ,105185.28,105185.28,105105.13,105105.13,36.6314,2025-06-14 06:59:59.999000 ,3851724.5288501,6997,9.50894,999866.3137337,0
2025-06-14 07:00:00.000000 ,105105.14,105105.14,104929.07,104940.0,111.30457,2025-06-14 07:14:59.999000 ,11685860.8667951,15435,33.3062,3496660.7006359,0
2025-06-14 07:15:00.000000 ,104940.0,104985.51,104792.98,104985.5,99.51341,2025-06-14 07:29:59.999000 ,10440477.2488015,18413,48.36388,5073905.7894895,0
2025-06-14 07:30:00.000000 ,104985.51,105144.57,104981.03,105142.13,92.28335,2025-06-14 07:44:59.999000 ,9696944.0439782,12158,51.4572,5406974.8917017,0
2025-06-14 07:45:00.000000 ,105142.13,105142.14,105047.63,105076.59,56.93329,2025-06-14 07:59:59.999000 ,5983063.1999986,8715,19.28385,2026433.2774661,0
2025-06-14 08:00:00.000000 ,105076.59,105102.94,104892.79,104896.74,71.71131,2025-06-14 08:14:59.999000 ,7526867.5711028,11979,37.5308,3938715.196055,0
2025-06-14 08:15:00.000000 ,104896.73,105014.15,104871.06,105006.84,60.72805,2025-06-14 08:29:59.999000 ,6371958.2619148,10404,18.07321,1896586.1007361,0
2025-06-14 08:30:00.000000 ,105006.84,105069.07,104873.62,105067.99,46.89876,2025-06-14 08:44:59.999000 ,4924203.5024887,11371,22.0641,2316361.7537856,0
2025-06-14 08:45:00.000000 ,105067.99,105132.36,105062.66,105095.03,36.00744,2025-06-14 08:59:59.999000 ,3784243.214177,7541,18.22101,1914945.8136155,0
2025-06-14 09:00:00.000000 ,105095.04,105110.15,105000.52,105044.13,80.37254,2025-06-14 09:14:59.999000 ,8442731.0576484,10086,34.99845,3676751.3245392,0
2025-06-14 09:15:00.000000 ,105044.13,105088.24,105008.96,105010.66,64.08312,2025-06-14 09:29:59.999000 ,6731383.2454712,8273,19.14918,2011535.9405549,0
2025-06-14 09:30:00.000000 ,105010.65,105010.66,104955.02,104956.01,20.40117,2025-06-14 09:44:59.999000 ,2141626.1538435,6129,11.94886,1254327.3505888,0
2025-06-14 09:45:00.000000 ,104956.0,104967.21,104850.54,104862.26,88.51532,2025-06-14 09:59:59.999000 ,9284037.0163676,12788,26.27529,2755684.3689805,0
2025-06-14 10:00:00.000000 ,104862.26,104988.01,104836.06,104977.5,36.12334,2025-06-14 10:14:59.999000 ,3789809.3668243,12806,18.72088,1963961.2142606,0
2025-06-14 10:15:00.000000 ,104977.5,104994.71,104869.53,104994.71,35.2968,2025-06-14 10:29:59.999000 ,3703862.0119789,8312,20.13767,2113107.2627785,0
2025-06-14 10:30:00.000000 ,104994.7,105117.07,104994.7,105004.0,53.8296,2025-06-14 10:44:59.999000 ,5655139.4104493,11546,26.83007,2818323.3304599,0
2025-06-14 10:45:00.000000 ,105004.01,105039.33,105004.0,105011.92,20.3245,2025-06-14 10:59:59.999000 ,2134461.9648018,4266,10.74406,1128310.6698842,0
2025-06-14 11:00:00.000000 ,105011.92,105028.88,104948.38,104979.33,34.93909,2025-06-14 11:14:59.999000 ,3668494.7306999,8076,12.4043,1302394.9373592,0
2025-06-14 11:15:00.000000 ,104979.33,105072.89,104979.32,105009.54,23.82926,2025-06-14 11:29:59.999000 ,2503066.5928591,7180,15.22554,1599222.5934066,0
2025-06-14 11:30:00.000000 ,105009.55,105096.0,104960.99,104969.99,65.20347,2025-06-14 11:44:59.999000 ,6848598.5870224,10954,34.55797,3630190.3420577,0
2025-06-14 11:45:00.000000 ,104969.99,105093.94,104961.34,105082.01,48.50413,2025-06-14 11:59:59.999000 ,5095455.3939614,10333,32.48912,3412852.7698247,0
2025-06-14 12:00:00.000000 ,105082.01,105100.0,104922.87,104970.83,52.32808,2025-06-14 12:14:59.999000 ,5495407.575949,11865,22.93824,2409074.3721688,0
2025-06-14 12:15:00.000000 ,104970.84,105036.48,104909.43,104910.0,40.51532,2025-06-14 12:29:59.999000 ,4251751.4577513,11236,14.46959,1518522.6516921,0
2025-06-14 12:30:00.000000 ,104910.0,105002.55,104745.1,104818.21,99.02913,2025-06-14 12:44:59.999000 ,10385847.7712144,14962,31.76443,3331742.8161979,0
2025-06-14 12:45:00.000000 ,104818.21,105053.66,104818.21,105053.63,75.56873,2025-06-14 12:59:59.999000 ,7929843.7126286,19252,49.75607,5221399.7669897,0
2025-06-14 13:00:00.000000 ,105053.64,105131.25,105006.14,105024.56,68.31832,2025-06-14 13:14:59.999000 ,7177038.2346122,10762,25.82811,2713506.238407,0
2025-06-14 13:15:00.000000 ,105024.55,105057.01,104902.28,104934.21,60.03944,2025-06-14 13:29:59.999000 ,6301457.8120487,14731,20.76585,2179175.8619023,0
2025-06-14 13:30:00.000000 ,104934.22,105070.93,104905.19,104982.99,76.48395,2025-06-14 13:44:59.999000 ,8031221.3082926,14874,26.53092,2785866.5641778,0
2025-06-14 13:45:00.000000 ,104982.99,105090.36,104920.45,105017.41,58.18142,2025-06-14 13:59:59.999000 ,6110767.551669,11455,44.66259,4691429.3008001,0
2025-06-14 14:00:00.000000 ,105017.41,105060.42,105001.23,105053.79,26.81384,2025-06-14 14:14:59.999000 ,2816154.5100827,8641,16.30357,1712297.4936309,0
2025-06-14 14:15:00.000000 ,105053.78,105060.0,105000.7,105005.86,32.06067,2025-06-14 14:29:59.999000 ,3367254.2694959,9559,10.54105,1107064.9278731,0
2025-06-14 14:30:00.000000 ,105005.86,105005.86,104852.87,104883.45,48.43397,2025-06-14 14:44:59.999000 ,5081799.8167332,12065,14.77293,1549927.401156,0
2025-06-14 14:45:00.000000 ,104883.45,104935.34,104841.96,104913.01,50.51415,2025-06-14 14:59:59.999000 ,5299072.5868556,12335,23.24876,2438911.1744167,0
2025-06-14 15:00:00.000000 ,104913.01,104975.23,104913.0,104921.01,42.8755,2025-06-14 15:14:59.999000 ,4499372.2656312,8591,15.35203,1610988.0883872,0
2025-06-14 15:15:00.000000 ,104921.02,104983.05,104860.01,104902.11,42.68668,2025-06-14 15:29:59.999000 ,4478994.8553264,14080,24.47903,2568562.5838859,0
2025-06-14 15:30:00.000000 ,104902.12,104902.12,104615.38,104740.26,169.0561,2025-06-14 15:44:59.999000 ,17708374.2186642,27954,46.3371,4853794.8643631,0
2025-06-14 15:45:00.000000 ,104740.26,104841.67,104674.21,104841.3,102.23518,2025-06-14 15:59:59.999000 ,10710532.0698118,20285,51.72652,5418577.2665334,0
2025-06-14 16:00:00.000000 ,104841.29,104900.0,104700.88,104810.4,68.35347,2025-06-14 16:14:59.999000 ,7164966.2905077,17755,38.70018,4056654.9482639,0
2025-06-14 16:15:00.000000 ,104810.41,104865.52,104710.41,104711.71,53.56532,2025-06-14 16:29:59.999000 ,5613102.1531394,18231,23.53816,2466458.8122548,0
2025-06-14 16:30:00.000000 ,104711.71,104711.72,104550.24,104642.1,141.58746,2025-06-14 16:44:59.999000 ,14815621.7705994,23115,80.95259,8470851.2123387,0
2025-06-14 16:45:00.000000 ,104642.1,104642.1,104359.5,104457.85,409.30271,2025-06-14 16:59:59.999000 ,42755245.5539353,39958,118.9039,12418195.2362525,0
2025-06-14 17:00:00.000000 ,104457.84,104640.77,104404.9,104609.53,79.49329,2025-06-14 17:14:59.999000 ,8308965.6751222,19987,45.36374,4740522.1010703,0
2025-06-14 17:15:00.000000 ,104609.53,104721.53,104600.0,104668.21,92.44494,2025-06-14 17:29:59.999000 ,9676060.8969675,17577,27.80339,2910105.1027273,0
2025-06-14 17:30:00.000000 ,104668.21,104705.19,104474.99,104507.32,100.87852,2025-06-14 17:44:59.999000 ,10547465.3274552,14706,27.68539,2895260.5636389,0
2025-06-14 17:45:00.000000 ,104507.32,104626.5,104499.99,104608.17,69.69186,2025-06-14 17:59:59.999000 ,7286805.7743232,11853,24.98075,2611992.4473777,0
2025-06-14 18:00:00.000000 ,104608.18,104995.72,104608.17,104916.1,85.14811,2025-06-14 18:14:59.999000 ,8926437.3775673,18700,45.81142,4801319.343849,0
2025-06-14 18:15:00.000000 ,104916.1,104916.1,104599.98,104610.84,48.171,2025-06-14 18:29:59.999000 ,5044144.0724956,10354,9.39554,983855.5501617,0
2025-06-14 18:30:00.000000 ,104610.83,104612.3,104384.97,104420.87,83.31053,2025-06-14 18:44:59.999000 ,8703108.0474952,23538,37.73379,3941297.7568962,0
2025-06-14 18:45:00.000000 ,104420.87,104906.1,104359.08,104892.81,134.63884,2025-06-14 18:59:59.999000 ,14084203.442114,33221,85.63187,8957668.4991166,0
2025-06-14 19:00:00.000000 ,104892.82,105045.78,104803.11,104983.99,125.11028,2025-06-14 19:14:59.999000 ,13126812.627152,35373,58.70398,6158392.9559791,0
2025-06-14 19:15:00.000000 ,104984.0,105019.88,104890.44,104914.41,51.55413,2025-06-14 19:29:59.999000 ,5410022.4561001,14994,13.00464,1364685.9362291,0
2025-06-14 19:30:00.000000 ,104914.42,105015.63,104898.89,104970.01,44.21206,2025-06-14 19:44:59.999000 ,4640899.0235615,16050,14.00513,1469954.7183609,0
2025-06-14 19:45:00.000000 ,104970.0,104970.0,104630.19,104645.67,99.82996,2025-06-14 19:59:59.999000 ,10460790.7784972,21097,20.93038,2192826.7987888,0
2025-06-14 20:00:00.000000 ,104645.66,104728.74,104300.0,104372.41,127.72579,2025-06-14 20:14:59.999000 ,13345118.3066082,32498,38.81275,4055810.4247484,0
2025-06-14 20:15:00.000000 ,104372.41,104662.7,104326.01,104648.51,89.72295,2025-06-14 20:29:59.999000 ,9375936.976789,37895,48.79265,5099448.1807469,0
2025-06-14 20:30:00.000000 ,104648.51,104991.0,104648.51,104927.57,101.85474,2025-06-14 20:44:59.999000 ,10680160.5154592,33854,52.9704,5554535.9883386,0
2025-06-14 20:45:00.000000 ,104927.57,104990.9,104807.32,104894.29,53.66009,2025-06-14 20:59:59.999000 ,5629443.8458329,16564,17.9798,1886102.5111431,0
2025-06-14 21:00:00.000000 ,104894.3,105007.73,104870.77,105007.72,78.16505,2025-06-14 21:14:59.999000 ,8203897.2558418,10000,45.23372,4748129.8646073,0
2025-06-14 21:15:00.000000 ,105007.72,105218.03,104867.14,105168.75,122.02631,2025-06-14 21:29:59.999000 ,12820289.7935993,32494,67.87071,7131083.9050941,0
2025-06-14 21:30:00.000000 ,105168.76,105199.81,105088.23,105140.0,73.10671,2025-06-14 21:44:59.999000 ,7686517.6863311,14537,29.89828,3143234.7804876,0
2025-06-14 21:45:00.000000 ,105140.0,105458.71,105140.0,105315.54,140.97128,2025-06-14 21:59:59.999000 ,14849292.8537941,36480,87.7671,9244526.8099944,0
2025-06-14 22:00:00.000000 ,105315.55,105480.0,105313.56,105454.16,81.52078,2025-06-14 22:14:59.999000 ,8595043.961849,24293,45.60037,4808125.5767882,0
2025-06-14 22:15:00.000000 ,105454.16,105480.0,105426.35,105463.54,51.21905,2025-06-14 22:29:59.999000 ,5401570.079697,10525,18.78284,1980787.8969625,0
2025-06-14 22:30:00.000000 ,105463.54,105463.55,105289.45,105314.45,52.54093,2025-06-14 22:44:59.999000 ,5536463.7279542,15449,13.1871,1389511.690306,0
2025-06-14 22:45:00.000000 ,105314.45,105428.75,105298.28,105428.74,37.1438,2025-06-14 22:59:59.999000 ,3913812.4624497,10003,10.95793,1154575.2662878,0
2025-06-14 23:00:00.000000 ,105428.75,105480.0,105397.05,105444.95,62.73562,2025-06-14 23:14:59.999000 ,6615360.9056777,12631,24.59764,2593569.3788908,0
2025-06-14 23:15:00.000000 ,105444.96,105460.79,105348.81,105377.99,81.57343,2025-06-14 23:29:59.999000 ,8597759.9839039,11889,16.82942,1773748.794572,0
2025-06-14 23:30:00.000000 ,105378.0,105449.92,105353.27,105449.92,40.33187,2025-06-14 23:44:59.999000 ,4250419.0233073,7877,13.8621,1460894.4220909,0
2025-06-14 23:45:00.000000 ,105449.91,105477.08,105397.53,105414.64,65.27213,2025-06-14 23:59:59.999000 ,6882860.6247549,8554,12.14063,1280149.6019214,0
2025-06-15 00:00:00.000000 ,105414.63,105454.12,105361.78,105454.12,55.85687,2025-06-15 00:14:59.999000 ,5887303.6535158,10624,30.85563,3252255.2076364,0
2025-06-15 00:15:00.000000 ,105454.12,105480.0,105363.12,105409.35,102.165,2025-06-15 00:29:59.999000 ,10774495.120522,9951,68.99154,7276356.9028518,0
2025-06-15 00:30:00.000000 ,105409.36,105470.57,105264.75,105466.51,57.16971,2025-06-15 00:44:59.999000 ,6026067.0054189,14417,21.9641,2314975.0641966,0
2025-06-15 00:45:00.000000 ,105466.52,105663.98,105466.51,105643.99,113.75236,2025-06-15 00:59:59.999000 ,12006113.6430841,16003,86.65906,9144678.2407663,0
2025-06-15 01:00:00.000000 ,105643.99,105680.0,105524.78,105574.01,58.19988,2025-06-15 01:14:59.999000 ,6145575.7333619,13263,19.60884,2070461.3028235,0
2025-06-15 01:15:00.000000 ,105574.0,105574.01,105427.66,105446.24,64.39572,2025-06-15 01:29:59.999000 ,6792066.4820437,12609,14.44574,1523573.7991562,0
2025-06-15 01:30:00.000000 ,105446.25,105474.03,105412.11,105474.03,36.5437,2025-06-15 01:44:59.999000 ,3852887.4340997,6722,14.54041,1532980.7764075,0
2025-06-15 01:45:00.000000 ,105474.03,105483.67,105410.5,105421.03,37.0983,2025-06-15 01:59:59.999000 ,3911741.3882369,8780,11.12995,1173609.4833968,0
2025-06-15 02:00:00.000000 ,105421.03,105624.0,105421.03,105600.01,49.34347,2025-06-15 02:14:59.999000 ,5208327.0056656,10139,36.34161,3835808.4103169,0
2025-06-15 02:15:00.000000 ,105600.0,105600.01,105542.84,105596.81,15.54656,2025-06-15 02:29:59.999000 ,1641407.9870567,6657,8.6478,913002.6341516,0
2025-06-15 02:30:00.000000 ,105596.81,105617.65,105515.73,105540.4,45.86513,2025-06-15 02:44:59.999000 ,4841786.4189829,6996,14.65947,1547326.3283365,0
2025-06-15 02:45:00.000000 ,105540.4,105548.35,105481.02,105481.02,21.55307,2025-06-15 02:59:59.999000 ,2274006.2725202,4373,9.55556,1008190.2432914,0
2025-06-15 03:00:00.000000 ,105481.03,105511.59,105481.02,105504.51,20.66531,2025-06-15 03:14:59.999000 ,2180091.6721204,3601,9.6716,1020268.8548056,0
2025-06-15 03:15:00.000000 ,105504.5,105546.96,105494.6,105534.42,19.43543,2025-06-15 03:29:59.999000 ,2050653.3940002,4989,12.1365,1280516.1180937,0
2025-06-15 03:30:00.000000 ,105534.42,105566.22,105494.6,105540.77,41.37425,2025-06-15 03:44:59.999000 ,4365737.3825489,6803,22.56694,2381143.3724233,0
2025-06-15 03:45:00.000000 ,105540.77,105540.78,105463.54,105473.55,20.45252,2025-06-15 03:59:59.999000 ,2157605.4495035,4318,3.11248,328336.5933543,0
2025-06-15 04:00:00.000000 ,105473.54,105510.59,105473.54,105510.58,15.95542,2025-06-15 04:14:59.999000 ,1683173.139212,3433,9.42705,994484.7351678,0
2025-06-15 04:15:00.000000 ,105510.59,105515.19,105491.08,105505.97,15.86165,2025-06-15 04:29:59.999000 ,1673388.0918293,3283,7.51852,793189.2376651,0
2025-06-15 04:30:00.000000 ,105505.98,105520.49,105480.01,105508.38,36.96005,2025-06-15 04:44:59.999000 ,3899117.6610239,5209,22.7559,2400562.4326462,0
2025-06-15 04:45:00.000000 ,105508.38,105563.04,105508.38,105559.68,32.20093,2025-06-15 04:59:59.999000 ,3398596.3116734,5907,23.03736,2431431.1350705,0
2025-06-15 05:00:00.000000 ,105559.69,105559.69,105530.97,105540.69,26.37554,2025-06-15 05:14:59.999000 ,2783776.6450078,3939,12.26997,1294977.9104675,0
2025-06-15 05:15:00.000000 ,105540.69,105661.77,105507.65,105661.77,38.96477,2025-06-15 05:29:59.999000 ,4112753.7046684,6373,28.63748,3022731.2348803,0
2025-06-15 05:30:00.000000 ,105661.76,105821.88,105661.76,105821.87,66.59729,2025-06-15 05:44:59.999000 ,7043200.1843133,12195,48.11589,5088735.1640458,0
2025-06-15 05:45:00.000000 ,105821.88,106100.0,105821.87,106073.94,158.09605,2025-06-15 05:59:59.999000 ,16750750.9691994,19803,114.76561,12158394.1930501,0
2025-06-15 06:00:00.000000 ,106073.95,106128.57,105780.0,105808.56,123.18062,2025-06-15 06:14:59.999000 ,13045981.013132,19983,55.16149,5842395.08734,0
2025-06-15 06:15:00.000000 ,105808.56,105911.08,105550.0,105550.0,304.93548,2025-06-15 06:29:59.999000 ,32244039.8236542,23471,186.37872,19714806.0806538,0
2025-06-15 06:30:00.000000 ,105550.0,105550.01,105410.43,105515.99,214.70278,2025-06-15 06:44:59.999000 ,22643259.3801462,17222,36.15018,3813440.5910249,0
2025-06-15 06:45:00.000000 ,105516.0,105520.71,105430.59,105440.69,47.66795,2025-06-15 06:59:59.999000 ,5027300.8059423,9213,19.08351,2012577.7790568,0
2025-06-15 07:00:00.000000 ,105440.7,105442.92,105200.0,105428.35,117.1792,2025-06-15 07:14:59.999000 ,12344089.9843448,21312,53.04006,5585951.0599792,0
2025-06-15 07:15:00.000000 ,105428.35,105428.35,105246.96,105275.99,51.70439,2025-06-15 07:29:59.999000 ,5446911.5106994,12577,19.62323,2067254.0016063,0
2025-06-15 07:30:00.000000 ,105276.0,105429.32,105210.59,105360.01,79.36766,2025-06-15 07:44:59.999000 ,8359525.8247504,15558,46.83009,4932974.8960553,0
2025-06-15 07:45:00.000000 ,105360.0,105453.46,105346.66,105428.0,51.78003,2025-06-15 07:59:59.999000 ,5458308.6028428,10167,27.4754,2896216.1856459,0
2025-06-15 08:00:00.000000 ,105428.0,105482.4,105268.38,105281.86,70.29151,2025-06-15 08:14:59.999000 ,7404506.630247,13705,37.76272,3977767.656907,0
2025-06-15 08:15:00.000000 ,105281.86,105322.83,105243.25,105243.26,38.51261,2025-06-15 08:29:59.999000 ,4054859.0594252,8891,17.67732,1861083.4059004,0
2025-06-15 08:30:00.000000 ,105243.26,105286.88,105200.0,105240.0,63.35137,2025-06-15 08:44:59.999000 ,6666747.6826683,10242,36.97678,3891271.1684709,0
2025-06-15 08:45:00.000000 ,105240.0,105240.0,105134.69,105197.19,87.42635,2025-06-15 08:59:59.999000 ,9195698.374872,13675,37.5945,3953959.7622106,0
2025-06-15 09:00:00.000000 ,105197.18,105197.19,104925.97,104944.77,125.65886,2025-06-15 09:14:59.999000 ,13196951.0738244,24846,37.30146,3917286.1169908,0
2025-06-15 09:15:00.000000 ,104944.77,105001.95,104908.56,104928.18,85.17593,2025-06-15 09:29:59.999000 ,8939672.0258086,16081,40.00287,4198533.2637555,0
2025-06-15 09:30:00.000000 ,104928.18,105040.0,104867.64,104972.74,90.74496,2025-06-15 09:44:59.999000 ,9522317.3299129,20175,40.04841,4202733.6020377,0
2025-06-15 09:45:00.000000 ,104972.75,105012.26,104890.0,104915.15,69.07378,2025-06-15 09:59:59.999000 ,7247565.7852051,13530,33.92783,3559979.8302625,0
2025-06-15 10:00:00.000000 ,104915.15,105131.07,104915.14,105131.07,63.80783,2025-06-15 10:14:59.999000 ,6702032.3601207,12664,39.48544,4147072.4031234,0
2025-06-15 10:15:00.000000 ,105131.06,105155.55,105008.12,105032.79,50.69053,2025-06-15 10:29:59.999000 ,5325968.9893593,15691,25.4281,2671551.845678,0
2025-06-15 10:30:00.000000 ,105032.79,105098.02,104974.79,105095.47,55.64361,2025-06-15 10:44:59.999000 ,5844988.9546574,13690,31.17777,3275314.1062121,0
2025-06-15 10:45:00.000000 ,105095.47,105188.96,105088.22,105119.99,60.3969,2025-06-15 10:59:59.999000 ,6349738.4252491,10403,17.8257,1873973.7835717,0
2025-06-15 11:00:00.000000 ,105119.99,105162.51,105077.95,105101.19,39.25507,2025-06-15 11:14:59.999000 ,4126215.4723306,12225,19.51219,2051031.2441752,0
2025-06-15 11:15:00.000000 ,105101.19,105109.53,104994.75,104999.99,48.37227,2025-06-15 11:29:59.999000 ,5081248.1969813,8957,24.60646,2584752.8295349,0
2025-06-15 11:30:00.000000 ,104999.99,104999.99,104921.77,104955.9,46.94464,2025-06-15 11:44:59.999000 ,4927466.9972098,10143,24.26666,2546963.210054,0
2025-06-15 11:45:00.000000 ,104955.9,105064.07,104915.14,104970.51,61.80697,2025-06-15 11:59:59.999000 ,6488928.9827899,12273,29.39292,3085789.9791522,0
2025-06-15 12:00:00.000000 ,104970.51,105176.48,104955.48,105132.35,74.42241,2025-06-15 12:14:59.999000 ,7820103.3059107,13115,51.21633,5381791.8729027,0
2025-06-15 12:15:00.000000 ,105132.35,105176.48,105022.06,105041.03,43.89099,2025-06-15 12:29:59.999000 ,4612955.7132864,9085,18.32601,1926182.1083093,0
2025-06-15 12:30:00.000000 ,105041.03,105123.65,105013.5,105113.02,47.42598,2025-06-15 12:44:59.999000 ,4982495.4918514,13836,27.01537,2838143.3778243,0
2025-06-15 12:45:00.000000 ,105113.02,105296.0,105067.47,105289.81,91.54099,2025-06-15 12:59:59.999000 ,9631540.3903472,16538,55.19891,5807179.1939298,0
2025-06-15 13:00:00.000000 ,105289.81,105537.39,105220.65,105404.29,146.52741,2025-06-15 13:14:59.999000 ,15444408.1896109,24846,79.65812,8395243.2909817,0
2025-06-15 13:15:00.000000 ,105404.3,105595.6,105318.74,105483.32,70.46877,2025-06-15 13:29:59.999000 ,7432865.663272,26365,36.18849,3816729.5383754,0
2025-06-15 13:30:00.000000 ,105483.33,105505.61,105294.11,105505.6,70.67806,2025-06-15 13:44:59.999000 ,7448642.8333938,24020,33.75053,3556847.0595406,0
2025-06-15 13:45:00.000000 ,105505.6,105660.31,105462.38,105515.97,63.1838,2025-06-15 13:59:59.999000 ,6669743.1786246,24219,33.64203,3551403.9048831,0
2025-06-15 14:00:00.000000 ,105515.97,105560.0,105360.12,105404.5,69.6716,2025-06-15 14:14:59.999000 ,7346887.1558663,24006,22.11879,2332286.7671241,0
2025-06-15 14:15:00.000000 ,105404.49,105458.32,105308.82,105372.52,54.12406,2025-06-15 14:29:59.999000 ,5702562.3832889,16698,24.2461,2554586.5150845,0
2025-06-15 14:30:00.000000 ,105372.52,105596.49,105316.89,105527.99,57.55135,2025-06-15 14:44:59.999000 ,6071208.3430719,15930,31.36388,3308685.1500832,0
2025-06-15 14:45:00.000000 ,105528.0,105838.24,105528.0,105657.64,154.65739,2025-06-15 14:59:59.999000 ,16350533.4072769,32061,79.56915,8413061.510239,0
2025-06-15 15:00:00.000000 ,105657.63,105705.89,105564.73,105623.08,83.81804,2025-06-15 15:14:59.999000 ,8854276.1850621,19028,36.25604,3829560.5086356,0
2025-06-15 15:15:00.000000 ,105623.08,105732.3,105574.47,105732.29,88.17296,2025-06-15 15:29:59.999000 ,9313717.1674272,16816,25.44677,2688246.8849045,0
2025-06-15 15:30:00.000000 ,105732.29,105794.12,105625.4,105632.63,56.59997,2025-06-15 15:44:59.999000 ,5984246.2521095,12599,22.57825,2387216.279104,0
2025-06-15 15:45:00.000000 ,105632.63,105700.0,105539.0,105564.0,72.6672,2025-06-15 15:59:59.999000 ,7674312.1744474,15202,28.78111,3039505.431766,0
2025-06-15 16:00:00.000000 ,105563.99,105687.74,105501.01,105544.0,116.41367,2025-06-15 16:14:59.999000 ,12292329.070328,17075,57.82772,6106689.8970243,0
2025-06-15 16:15:00.000000 ,105544.0,105544.01,105333.33,105416.06,101.15629,2025-06-15 16:29:59.999000 ,10663769.9950349,18482,28.27541,2980115.280426,0
2025-06-15 16:30:00.000000 ,105416.06,105535.34,105332.0,105516.02,57.83753,2025-06-15 16:44:59.999000 ,6097570.4038465,14299,29.33508,3092836.206875,0
2025-06-15 16:45:00.000000 ,105516.01,105592.93,105458.37,105567.24,54.44169,2025-06-15 16:59:59.999000 ,5745619.7356107,13974,20.82147,2197629.4962435,0
2025-06-15 17:00:00.000000 ,105567.24,105573.53,105489.56,105489.57,36.26836,2025-06-15 17:14:59.999000 ,3827552.5665137,14214,12.34878,1303207.5108397,0
2025-06-15 17:15:00.000000 ,105489.56,105559.53,105476.4,105536.51,41.52042,2025-06-15 17:29:59.999000 ,4381488.7895305,11399,22.80171,2406158.751333,0
2025-06-15 17:30:00.000000 ,105536.5,105721.59,105502.53,105718.0,65.8404,2025-06-15 17:44:59.999000 ,6955517.2495713,19125,35.24618,3723047.6981758,0
2025-06-15 17:45:00.000000 ,105717.99,105777.09,105675.55,105689.64,50.44695,2025-06-15 17:59:59.999000 ,5334170.7725825,13136,25.97231,2746270.9686075,0
2025-06-15 18:00:00.000000 ,105689.65,105689.65,105508.33,105562.04,33.74688,2025-06-15 18:14:59.999000 ,3563766.627117,13877,10.77016,1136906.8177743,0
2025-06-15 18:15:00.000000 ,105562.03,105562.04,105472.0,105534.9,50.51851,2025-06-15 18:29:59.999000 ,5329874.2602,10184,16.40483,1730653.1846716,0
2025-06-15 18:30:00.000000 ,105534.9,105544.01,105489.36,105508.34,38.53357,2025-06-15 18:44:59.999000 ,4065929.4606768,8008,20.94949,2210440.0219659,0
2025-06-15 18:45:00.000000 ,105508.33,105567.61,105472.58,105485.29,34.51113,2025-06-15 18:59:59.999000 ,3641176.0098468,10885,14.59881,1540163.6327825,0
2025-06-15 19:00:00.000000 ,105485.29,105566.43,105471.0,105541.82,28.97037,2025-06-15 19:14:59.999000 ,3056701.3230776,9267,13.82203,1458300.0030607,0
2025-06-15 19:15:00.000000 ,105541.82,105541.83,105483.47,105486.01,42.89775,2025-06-15 19:29:59.999000 ,4526217.8581886,6989,19.83228,2092464.8854872,0
2025-06-15 19:30:00.000000 ,105486.0,105516.45,105082.97,105149.99,147.70351,2025-06-15 19:44:59.999000 ,15550625.9520196,24845,46.03075,4846153.1666417,0
2025-06-15 19:45:00.000000 ,105150.0,105294.2,105107.24,105294.19,75.1706,2025-06-15 19:59:59.999000 ,7910044.6987921,19619,42.75568,4499344.6660604,0
2025-06-15 20:00:00.000000 ,105294.19,105300.0,105069.79,105082.15,68.31067,2025-06-15 20:14:59.999000 ,7185005.2579336,24048,22.50589,2366953.6940626,0
2025-06-15 20:15:00.000000 ,105082.15,105082.16,104942.75,104989.67,116.32872,2025-06-15 20:29:59.999000 ,12214145.706616,17201,35.57225,3734730.0270549,0
2025-06-15 20:30:00.000000 ,104989.67,105085.24,104700.0,104705.99,145.56377,2025-06-15 20:44:59.999000 ,15261293.6390818,37571,35.89312,3763220.9329469,0
2025-06-15 20:45:00.000000 ,104705.99,104857.13,104600.13,104729.53,123.36807,2025-06-15 20:59:59.999000 ,12917994.9679274,34591,56.57902,5925352.51411,0
2025-06-15 21:00:00.000000 ,104729.53,104808.58,104494.53,104551.56,226.72473,2025-06-15 21:14:59.999000 ,23714393.3515986,31762,91.9984,9622170.5948385,0
2025-06-15 21:15:00.000000 ,104551.56,104812.0,104551.55,104812.0,104.67067,2025-06-15 21:29:59.999000 ,10957773.1001092,29593,63.61755,6659614.2492901,0
2025-06-15 21:30:00.000000 ,104811.99,104826.95,104526.74,104677.6,90.23319,2025-06-15 21:44:59.999000 ,9444448.2069829,25031,31.49688,3295947.5596088,0
2025-06-15 21:45:00.000000 ,104677.59,104828.94,104660.75,104807.75,55.87361,2025-06-15 21:59:59.999000 ,5853351.149628,16533,28.6133,2997486.4601312,0
2025-06-15 22:00:00.000000 ,104807.75,105151.18,104734.42,105149.99,158.28112,2025-06-15 22:14:59.999000 ,16620946.3425092,58404,79.42539,8339387.9323948,0
2025-06-15 22:15:00.000000 ,105150.0,105285.71,105037.26,105174.49,117.97067,2025-06-15 22:29:59.999000 ,12404024.9469863,45479,50.0183,5258752.3529469,0
2025-06-15 22:30:00.000000 ,105174.49,105246.94,105039.82,105214.0,93.08778,2025-06-15 22:44:59.999000 ,9789390.9141697,34383,29.37021,3088522.9864271,0
2025-06-15 22:45:00.000000 ,105214.0,105359.96,105214.0,105263.51,62.89251,2025-06-15 22:59:59.999000 ,6623187.4111085,24723,22.5903,2378712.9035844,0
2025-06-15 23:00:00.000000 ,105263.52,105397.41,105226.79,105264.52,74.49869,2025-06-15 23:14:59.999000 ,7846503.2255453,23578,29.31041,3087214.4476968,0
2025-06-15 23:15:00.000000 ,105264.52,105469.46,105254.0,105423.14,92.65908,2025-06-15 23:29:59.999000 ,9764646.4766169,33393,52.01539,5481394.0133199,0
2025-06-15 23:30:00.000000 ,105423.13,105616.96,105423.13,105607.59,99.76114,2025-06-15 23:44:59.999000 ,10526272.5169833,24890,61.08495,6445187.6052017,0
2025-06-15 23:45:00.000000 ,105607.59,105617.82,105463.54,105594.01,114.49716,2025-06-15 23:59:59.999000 ,12085712.0174373,26765,55.08437,5814208.5657051,0
2025-06-16 00:00:00.000000 ,105594.02,105617.65,105466.85,105509.36,113.48305,2025-06-16 00:14:59.999000 ,11980753.5700853,25395,39.69738,4190782.789802,0
2025-06-16 00:15:00.000000 ,105509.36,105769.85,105370.28,105470.17,142.95255,2025-06-16 00:29:59.999000 ,15090547.7745382,38745,66.62737,7034239.8219886,0
2025-06-16 00:30:00.000000 ,105470.16,105639.96,105380.0,105552.01,86.27011,2025-06-16 00:44:59.999000 ,9103138.2784052,34416,48.13305,5078931.3933525,0
2025-06-16 00:45:00.000000 ,105552.01,105613.24,105352.94,105429.32,79.44847,2025-06-16 00:59:59.999000 ,8377911.3481075,28345,30.92882,3261247.2579787,0
2025-06-16 01:00:00.000000 ,105429.32,105465.66,105051.88,105140.0,119.92781,2025-06-16 01:14:59.999000 ,12620343.0476942,36255,43.84061,4613501.5480285,0
2025-06-16 01:15:00.000000 ,105140.0,105169.72,105007.37,105100.77,61.51557,2025-06-16 01:29:59.999000 ,6465505.733378,34979,30.84191,3241424.0645351,0
2025-06-16 01:30:00.000000 ,105100.78,105633.27,104980.37,105600.0,159.11706,2025-06-16 01:44:59.999000 ,16745579.7502585,42994,86.85566,9143996.722342,0
2025-06-16 01:45:00.000000 ,105600.0,105885.0,105503.53,105815.08,218.70194,2025-06-16 01:59:59.999000 ,23132194.3957504,50292,130.33904,13787798.5449769,0
2025-06-16 02:00:00.000000 ,105815.09,105962.56,105790.34,105920.0,139.23353,2025-06-16 02:14:59.999000 ,14740765.4077729,40035,67.10978,7104887.3286155,0
2025-06-16 02:15:00.000000 ,105920.0,105970.59,105705.59,105780.26,150.50455,2025-06-16 02:29:59.999000 ,15934828.8266243,36607,71.81217,7605015.1589113,0
2025-06-16 02:30:00.000000 ,105780.25,105897.22,105684.46,105833.99,84.01913,2025-06-16 02:44:59.999000 ,8885660.7990831,26209,41.73114,4413477.0810104,0
2025-06-16 02:45:00.000000 ,105833.99,105851.72,105784.84,105785.51,61.3482,2025-06-16 02:59:59.999000 ,6492206.5561502,16922,40.84222,4322312.1754893,0
2025-06-16 03:00:00.000000 ,105785.51,105878.27,105708.93,105873.96,70.58565,2025-06-16 03:14:59.999000 ,7468838.3743091,10011,37.3126,3948262.8218864,0
2025-06-16 03:15:00.000000 ,105873.96,105966.0,105785.15,105933.13,85.58746,2025-06-16 03:29:59.999000 ,9061646.0429528,15108,30.00795,3177502.3957928,0
2025-06-16 03:30:00.000000 ,105933.12,105944.0,105863.67,105892.03,36.35034,2025-06-16 03:44:59.999000 ,3849828.4811975,11950,15.85191,1678828.2832148,0
2025-06-16 03:45:00.000000 ,105892.02,105940.0,105843.47,105921.84,70.99268,2025-06-16 03:59:59.999000 ,7517113.1962397,11425,33.16942,3512293.028893,0
2025-06-16 04:00:00.000000 ,105921.85,106024.73,105874.48,106024.73,168.59267,2025-06-16 04:14:59.999000 ,17866384.4012416,15830,135.39997,14350155.95828,0
2025-06-16 04:15:00.000000 ,106024.72,106396.3,105974.0,106226.1,273.10568,2025-06-16 04:29:59.999000 ,29004549.1233107,41863,159.85567,16975883.8263672,0
2025-06-16 04:30:00.000000 ,106226.1,106328.0,106177.25,106290.94,110.27825,2025-06-16 04:44:59.999000 ,11719712.1864232,30092,44.66641,4746748.6930797,0
2025-06-16 04:45:00.000000 ,106290.93,106386.0,106160.0,106386.0,104.53408,2025-06-16 04:59:59.999000 ,11107449.252332,19986,65.46726,6956251.0113247,0
2025-06-16 05:00:00.000000 ,106386.0,106450.0,106312.33,106368.24,116.14817,2025-06-16 05:14:59.999000 ,12358336.5462694,18711,62.59804,6661021.7113783,0
2025-06-16 05:15:00.000000 ,106368.24,106689.92,106368.24,106689.91,177.92799,2025-06-16 05:29:59.999000 ,18956439.442659,21626,127.42561,13575270.26739,0
2025-06-16 05:30:00.000000 ,106689.91,106785.71,106527.52,106527.53,197.65116,2025-06-16 05:44:59.999000 ,21076115.0882281,31968,74.41974,7936808.0222304,0
2025-06-16 05:45:00.000000 ,106527.52,106617.19,106505.98,106559.98,103.73431,2025-06-16 05:59:59.999000 ,11053867.205373,20320,37.45495,3991055.1586166,0
2025-06-16 06:00:00.000000 ,106559.99,106617.93,106510.61,106600.55,92.94552,2025-06-16 06:14:59.999000 ,9904484.2844738,14962,40.86175,4354449.2111096,0
2025-06-16 06:15:00.000000 ,106600.55,106777.38,106600.55,106712.05,139.90363,2025-06-16 06:29:59.999000 ,14928973.5112998,16789,76.51268,8164253.5109688,0
2025-06-16 06:30:00.000000 ,106712.05,106764.82,106612.35,106659.31,123.29333,2025-06-16 06:44:59.999000 ,13153874.6514804,18571,44.6512,4763696.0855299,0
2025-06-16 06:45:00.000000 ,106659.3,106691.25,106548.0,106586.01,89.14629,2025-06-16 06:59:59.999000 ,9505644.0909089,14562,36.86835,3931251.4120584,0
2025-06-16 07:00:00.000000 ,106586.0,106716.37,106586.0,106695.83,114.88171,2025-06-16 07:14:59.999000 ,12252707.8504774,16047,47.33934,5049283.2207638,0
2025-06-16 07:15:00.000000 ,106695.83,106870.0,106626.4,106862.03,120.36473,2025-06-16 07:29:59.999000 ,12845862.132813,17185,76.69173,8185407.5465257,0
2025-06-16 07:30:00.000000 ,106862.03,107262.31,106862.03,107181.35,703.17719,2025-06-16 07:44:59.999000 ,75305260.7222127,58470,348.95408,37368590.9047787,0
2025-06-16 07:45:00.000000 ,107181.35,107188.0,106982.43,107061.8,142.52688,2025-06-16 07:59:59.999000 ,15261443.7553064,15026,77.82784,8332731.1190382,0
2025-06-16 08:00:00.000000 ,107061.8,107135.72,107060.0,107111.32,110.38185,2025-06-16 08:14:59.999000 ,11822342.2239868,19618,59.19154,6339603.3969138,0
2025-06-16 08:15:00.000000 ,107111.32,107111.32,106954.47,106975.75,174.31546,2025-06-16 08:29:59.999000 ,18654309.2973707,22637,102.37007,10954959.0844416,0
2025-06-16 08:30:00.000000 ,106975.75,107110.0,106959.8,107087.23,94.92752,2025-06-16 08:44:59.999000 ,10160589.2160884,18479,56.13456,6008020.8873885,0
2025-06-16 08:45:00.000000 ,107087.23,107242.92,107069.01,107180.0,106.97695,2025-06-16 08:59:59.999000 ,11463566.7152639,17203,62.60692,6708690.7151967,0
2025-06-16 09:00:00.000000 ,107180.0,107255.01,106998.01,107009.68,256.80297,2025-06-16 09:14:59.999000 ,27519489.8393107,23947,131.11688,14053869.6283131,0
2025-06-16 09:15:00.000000 ,107009.69,107048.69,106950.01,106950.02,125.76396,2025-06-16 09:29:59.999000 ,13456468.5356931,14330,45.85108,4905897.6321415,0
2025-06-16 09:30:00.000000 ,106950.01,107037.76,106923.07,107001.38,83.15159,2025-06-16 09:44:59.999000 ,8895407.7185663,12549,47.41939,5072885.5255885,0
2025-06-16 09:45:00.000000 ,107001.38,107037.76,106863.98,106945.86,323.70981,2025-06-16 09:59:59.999000 ,34616522.0229121,14827,59.24737,6335734.4466318,0
2025-06-16 10:00:00.000000 ,106945.86,107200.0,106895.08,107130.33,206.74012,2025-06-16 10:14:59.999000 ,22127566.2255235,18377,102.88504,11014417.2744236,0
2025-06-16 10:15:00.000000 ,107130.33,107179.13,107075.83,107075.84,53.9482,2025-06-16 10:29:59.999000 ,5779425.0737624,9953,23.99989,2570994.5682455,0
2025-06-16 10:30:00.000000 ,107075.83,107075.84,106931.75,106931.75,77.15919,2025-06-16 10:44:59.999000 ,8258314.9183475,9917,39.23797,4200130.8790487,0
2025-06-16 10:45:00.000000 ,106931.51,106931.51,106744.66,106834.32,98.92871,2025-06-16 10:59:59.999000 ,10567330.9545787,16820,35.85117,3829019.8374966,0
2025-06-16 11:00:00.000000 ,106834.33,106869.52,106734.26,106755.99,85.21499,2025-06-16 11:14:59.999000 ,9099627.7272059,15887,34.96661,3733768.2975184,0
2025-06-16 11:15:00.000000 ,106755.98,106756.0,106582.25,106685.98,133.33602,2025-06-16 11:29:59.999000 ,14221843.6707277,19571,68.57941,7315022.354518,0
2025-06-16 11:30:00.000000 ,106685.97,106955.0,106685.97,106955.0,134.841,2025-06-16 11:44:59.999000 ,14405817.0346698,18222,113.40472,12115129.5669947,0
2025-06-16 11:45:00.000000 ,106955.09,106976.75,106844.03,106883.99,82.72717,2025-06-16 11:59:59.999000 ,8844215.2966561,16273,55.07387,5887901.2778378,0
2025-06-16 12:00:00.000000 ,106884.0,106900.0,106769.61,106769.62,90.7345,2025-06-16 12:14:59.999000 ,9692280.4314929,17888,32.26056,3446550.3520649,0
2025-06-16 12:15:00.000000 ,106769.62,106814.76,106661.34,106668.1,70.55688,2025-06-16 12:29:59.999000 ,7530245.9654927,15552,27.62991,2948665.3298802,0
2025-06-16 12:30:00.000000 ,106668.09,106786.56,106600.0,106756.02,125.27318,2025-06-16 12:44:59.999000 ,13366398.1804556,17522,52.80741,5634428.263227,0
2025-06-16 12:45:00.000000 ,106756.01,106819.1,106668.54,106690.47,66.02627,2025-06-16 12:59:59.999000 ,7048884.8363821,12340,35.41127,3780313.7976664,0
2025-06-16 13:00:00.000000 ,106690.47,106740.0,106571.42,106655.43,79.75018,2025-06-16 13:14:59.999000 ,8505692.2564273,17611,34.69439,3700334.184386,0
2025-06-16 13:15:00.000000 ,106655.43,106697.66,106603.0,106635.36,60.81317,2025-06-16 13:29:59.999000 ,6484780.4238907,13269,37.7862,4029301.6074882,0
2025-06-16 13:30:00.000000 ,106635.36,106790.7,106495.09,106758.64,188.91019,2025-06-16 13:44:59.999000 ,20144443.2283826,68715,101.44463,10817576.4167705,0
2025-06-16 13:45:00.000000 ,106758.64,107172.11,106582.75,107160.06,227.26115,2025-06-16 13:59:59.999000 ,24285765.0356962,61964,150.96082,16135964.2396903,0
2025-06-16 14:00:00.000000 ,107160.06,107226.24,106787.99,106969.18,287.21484,2025-06-16 14:14:59.999000 ,30749018.5292804,60607,158.94364,17017719.041471,0
2025-06-16 14:15:00.000000 ,106969.18,107396.0,106844.66,107356.0,198.14142,2025-06-16 14:29:59.999000 ,21229621.5924556,61980,114.91291,12313833.8184731,0
2025-06-16 14:30:00.000000 ,107356.0,107784.26,107351.66,107635.01,385.65792,2025-06-16 14:44:59.999000 ,41511670.5980514,86300,230.27574,24785354.0068424,0
2025-06-16 14:45:00.000000 ,107635.01,107764.84,107479.78,107533.5,212.5759,2025-06-16 14:59:59.999000 ,22876497.9725356,52403,99.15442,10671084.2360953,0
2025-06-16 15:00:00.000000 ,107533.5,107687.08,107488.37,107599.99,167.16134,2025-06-16 15:14:59.999000 ,17984219.5367218,49315,86.92491,9352397.1547521,0
2025-06-16 15:15:00.000000 ,107600.0,107681.97,107412.0,107486.28,130.01866,2025-06-16 15:29:59.999000 ,13983988.4955507,38712,59.93537,6446201.0281554,0
2025-06-16 15:30:00.000000 ,107486.29,107600.0,107395.34,107552.61,116.06494,2025-06-16 15:44:59.999000 ,12476207.1002559,36736,60.57109,6511894.974591,0
2025-06-16 15:45:00.000000 ,107552.6,107715.4,107307.81,107424.96,132.19746,2025-06-16 15:59:59.999000 ,14221392.0993432,34374,61.81821,6651144.5425482,0
2025-06-16 16:00:00.000000 ,107424.96,107677.31,107309.15,107677.31,210.43229,2025-06-16 16:14:59.999000 ,22599703.9179643,25865,99.69306,10707741.7094204,0
2025-06-16 16:15:00.000000 ,107677.31,107683.48,107581.39,107623.12,82.88975,2025-06-16 16:29:59.999000 ,8923186.3818406,18743,27.88048,3001259.4543462,0
2025-06-16 16:30:00.000000 ,107623.11,107906.98,107597.94,107724.99,238.22447,2025-06-16 16:44:59.999000 ,25681014.8061691,25201,182.52064,19677323.1603683,0
2025-06-16 16:45:00.000000 ,107724.99,107852.35,107514.9,107765.99,139.63019,2025-06-16 16:59:59.999000 ,15036510.1655453,30639,63.34034,6821692.5581616,0
2025-06-16 17:00:00.000000 ,107765.99,107818.91,107642.66,107745.38,95.73634,2025-06-16 17:14:59.999000 ,10313156.279,31054,33.45704,3603855.4491468,0
2025-06-16 17:15:00.000000 ,107745.39,107977.77,107689.96,107883.4,156.18498,2025-06-16 17:29:59.999000 ,16849639.6616739,27780,76.91059,8297336.4862479,0
2025-06-16 17:30:00.000000 ,107883.39,108017.98,107820.9,107830.0,212.58995,2025-06-16 17:44:59.999000 ,22951475.3706304,34834,147.06605,15879579.5768588,0
2025-06-16 17:45:00.000000 ,107830.01,107908.47,107627.9,107755.0,121.91858,2025-06-16 17:59:59.999000 ,13138133.5059447,33747,39.25017,4229196.8978135,0
2025-06-16 18:00:00.000000 ,107755.01,107971.08,107686.56,107955.11,86.59816,2025-06-16 18:14:59.999000 ,9337675.9408445,29540,43.1503,4652661.8996469,0
2025-06-16 18:15:00.000000 ,107955.11,108100.0,107813.95,108076.53,143.54998,2025-06-16 18:29:59.999000 ,15501903.7765515,26407,76.30112,8241676.1411418,0
2025-06-16 18:30:00.000000 ,108076.53,108117.0,108000.62,108084.62,93.22417,2025-06-16 18:44:59.999000 ,10075179.3525892,24598,42.65422,4609758.3491989,0
2025-06-16 18:45:00.000000 ,108084.62,108278.0,108000.0,108255.96,171.14001,2025-06-16 18:59:59.999000 ,18507951.9434121,27954,104.84883,11340827.1758987,0
2025-06-16 19:00:00.000000 ,108255.97,108745.58,108255.96,108611.58,380.32532,2025-06-16 19:14:59.999000 ,41280987.1466838,54135,255.95862,27779844.3182955,0
2025-06-16 19:15:00.000000 ,108611.59,108888.0,108551.17,108765.1,308.86627,2025-06-16 19:29:59.999000 ,33588464.1990495,57578,149.15865,16221289.7239709,0
2025-06-16 19:30:00.000000 ,108765.1,108813.81,108420.0,108511.62,183.09464,2025-06-16 19:44:59.999000 ,19885397.0789958,37981,63.27087,6871353.7587234,0
2025-06-16 19:45:00.000000 ,108511.62,108660.88,108415.5,108652.0,123.72023,2025-06-16 19:59:59.999000 ,13427300.6627783,37950,52.45332,5692553.9927386,0
2025-06-16 20:00:00.000000 ,108652.01,108693.21,108428.0,108646.31,241.13382,2025-06-16 20:14:59.999000 ,26179011.4976755,38180,130.19662,14134177.1902606,0
2025-06-16 20:15:00.000000 ,108646.3,108648.68,108509.66,108626.77,93.39194,2025-06-16 20:29:59.999000 ,10139822.2673009,19332,39.8264,4323605.5101146,0
2025-06-16 20:30:00.000000 ,108626.77,108757.32,108559.89,108737.31,87.08803,2025-06-16 20:44:59.999000 ,9461555.4281366,14678,53.4319,5805272.8332033,0
2025-06-16 20:45:00.000000 ,108737.31,108849.77,108558.13,108782.68,144.27468,2025-06-16 20:59:59.999000 ,15680185.3109929,30030,68.68979,7464797.1687982,0
2025-06-16 21:00:00.000000 ,108782.68,108817.0,108552.57,108552.57,86.14575,2025-06-16 21:14:59.999000 ,9362911.845094,17053,35.10254,3815006.8170548,0
2025-06-16 21:15:00.000000 ,108552.57,108700.0,108540.99,108633.91,69.22996,2025-06-16 21:29:59.999000 ,7518023.8618194,13780,27.00292,2932303.1013515,0
2025-06-16 21:30:00.000000 ,108633.92,108644.3,108321.45,108521.15,142.87593,2025-06-16 21:44:59.999000 ,15498885.9385519,32455,42.85135,4647397.2211493,0
2025-06-16 21:45:00.000000 ,108521.16,108615.98,108513.08,108513.1,65.12747,2025-06-16 21:59:59.999000 ,7069859.3166333,13528,26.73977,2902564.9874359,0
2025-06-16 22:00:00.000000 ,108513.1,108952.38,108513.1,108783.77,138.53141,2025-06-16 22:14:59.999000 ,15066573.8268849,35181,77.27635,8404417.5891902,0
2025-06-16 22:15:00.000000 ,108783.76,108783.76,108605.42,108658.21,68.9831,2025-06-16 22:29:59.999000 ,7495355.6939241,19649,23.27825,2529059.190724,0
2025-06-16 22:30:00.000000 ,108658.21,108674.45,107457.41,107457.41,396.75873,2025-06-16 22:44:59.999000 ,42876810.1081431,71721,122.08028,13200965.5043904,0
2025-06-16 22:45:00.000000 ,107457.42,107839.99,107418.24,107700.01,520.27497,2025-06-16 22:59:59.999000 ,56002691.2681299,102666,264.55144,28476916.6449907,0
2025-06-16 23:00:00.000000 ,107700.01,107896.44,107525.24,107864.21,220.25638,2025-06-16 23:14:59.999000 ,23716624.8399248,78176,128.56441,13844561.0568558,0
2025-06-16 23:15:00.000000 ,107864.21,107982.63,107446.25,107575.68,151.79926,2025-06-16 23:29:59.999000 ,16342096.0915431,46971,57.44558,6184761.2528242,0
2025-06-16 23:30:00.000000 ,107575.67,107621.76,107071.38,107146.22,286.01543,2025-06-16 23:44:59.999000 ,30679796.9382333,62883,108.73967,11662590.8690401,0
2025-06-16 23:45:00.000000 ,107146.21,107177.49,106700.0,106794.53,317.12001,2025-06-16 23:59:59.999000 ,33910047.7294291,63115,123.09402,13162516.1041974,0
2025-06-17 00:00:00.000000 ,106794.53,106828.75,106147.55,106231.89,712.61513,2025-06-17 00:14:59.999000 ,75821196.4364008,129405,341.99545,36374770.1118787,0
2025-06-17 00:15:00.000000 ,106231.9,106926.62,106115.35,106801.3,400.3733,2025-06-17 00:29:59.999000 ,42699010.355275,83699,202.72506,21616406.1042647,0
2025-06-17 00:30:00.000000 ,106801.29,106993.78,106655.98,106739.99,168.95605,2025-06-17 00:44:59.999000 ,18050066.3603005,71198,87.94985,9396298.3017812,0
2025-06-17 00:45:00.000000 ,106740.0,107262.31,106740.0,107238.63,196.975,2025-06-17 00:59:59.999000 ,21096143.8237895,59383,127.71193,13678798.7347246,0
2025-06-17 01:00:00.000000 ,107238.68,107310.74,106930.23,107123.36,126.89379,2025-06-17 01:14:59.999000 ,13596002.9727794,42834,54.22278,5810431.2339903,0
2025-06-17 01:15:00.000000 ,107123.36,107215.96,106989.01,107030.54,61.66014,2025-06-17 01:29:59.999000 ,6603494.0470717,33314,31.18846,3340376.1070413,0
2025-06-17 01:30:00.000000 ,107030.54,107399.0,106971.49,107072.0,119.70316,2025-06-17 01:44:59.999000 ,12822781.771178,42204,67.5078,7233738.8734246,0
2025-06-17 01:45:00.000000 ,107071.99,107361.21,107007.29,107173.51,129.33295,2025-06-17 01:59:59.999000 ,13867677.6574251,28590,77.33077,8291922.1737628,0
2025-06-17 02:00:00.000000 ,107173.51,107220.0,106991.86,107049.04,70.55319,2025-06-17 02:14:59.999000 ,7557028.1482265,28676,22.50927,2410920.772658,0
2025-06-17 02:15:00.000000 ,107049.04,107049.04,106697.67,106701.79,102.95955,2025-06-17 02:29:59.999000 ,11001519.3437044,32673,27.04556,2889293.1960574,0
2025-06-17 02:30:00.000000 ,106701.79,106961.47,106572.07,106940.22,120.57885,2025-06-17 02:44:59.999000 ,12871108.0818034,30831,65.66975,7011242.1843723,0
2025-06-17 02:45:00.000000 ,106940.22,107600.0,106711.84,107482.39,257.86224,2025-06-17 02:59:59.999000 ,27653026.1825083,53009,179.96363,19298959.2667982,0
2025-06-17 03:00:00.000000 ,107482.4,107771.34,107364.89,107574.78,189.67209,2025-06-17 03:14:59.999000 ,20398113.1539492,41868,96.016,10327820.4940575,0
2025-06-17 03:15:00.000000 ,107574.44,107603.36,107402.74,107405.38,134.10498,2025-06-17 03:29:59.999000 ,14419319.5876667,23049,49.21583,5291205.7581679,0
2025-06-17 03:30:00.000000 ,107405.38,107644.92,107405.38,107488.37,101.7281,2025-06-17 03:44:59.999000 ,10940738.4773278,25630,47.39239,5096783.1425024,0
2025-06-17 03:45:00.000000 ,107488.38,107735.21,107458.21,107590.41,131.98394,2025-06-17 03:59:59.999000 ,14202928.3769065,27302,69.70603,7501319.4207333,0
2025-06-17 04:00:00.000000 ,107590.41,107711.06,107534.88,107652.91,96.64979,2025-06-17 04:14:59.999000 ,10401270.7592259,30378,55.56619,5979718.4700748,0
2025-06-17 04:15:00.000000 ,107652.92,107674.42,107476.52,107489.88,57.46898,2025-06-17 04:29:59.999000 ,6181014.5393267,22548,26.53005,2853492.6176771,0
2025-06-17 04:30:00.000000 ,107489.88,107512.78,107303.01,107348.81,94.79031,2025-06-17 04:44:59.999000 ,10180293.6441503,18558,15.14286,1626162.6045569,0
2025-06-17 04:45:00.000000 ,107348.82,107437.91,107320.22,107333.64,75.36197,2025-06-17 04:59:59.999000 ,8092756.408612,16318,47.39584,5089613.6340997,0
2025-06-17 05:00:00.000000 ,107333.64,107403.99,107224.08,107272.88,109.46822,2025-06-17 05:14:59.999000 ,11746816.3563183,16524,40.89205,4387785.5618747,0
2025-06-17 05:15:00.000000 ,107272.88,107309.47,107040.0,107229.14,170.91473,2025-06-17 05:29:59.999000 ,18320132.2050669,39326,61.18929,6558288.0640401,0
2025-06-17 05:30:00.000000 ,107229.15,107300.0,107172.82,107185.83,64.02666,2025-06-17 05:44:59.999000 ,6864780.0210696,17468,25.09157,2690412.3128809,0
2025-06-17 05:45:00.000000 ,107185.83,107185.83,107044.12,107122.02,122.98114,2025-06-17 05:59:59.999000 ,13172343.7885256,20913,72.78722,7796403.2697683,0
2025-06-17 06:00:00.000000 ,107122.01,107234.94,107048.75,107208.03,80.86589,2025-06-17 06:14:59.999000 ,8664812.5484351,21214,41.74729,4473038.9457393,0
2025-06-17 06:15:00.000000 ,107208.03,107208.03,106940.91,107007.62,79.40735,2025-06-17 06:29:59.999000 ,8498319.8281941,20052,38.86332,4159315.223702,0
2025-06-17 06:30:00.000000 ,107007.62,107012.71,106900.0,106930.41,108.509,2025-06-17 06:44:59.999000 ,11606831.5435945,24133,65.69504,7027486.3217446,0
2025-06-17 06:45:00.000000 ,106930.41,106930.42,106724.0,106832.91,118.43216,2025-06-17 06:59:59.999000 ,12650802.8819694,23723,35.38453,3779240.9037355,0
2025-06-17 07:00:00.000000 ,106832.92,106879.48,106700.0,106718.33,86.27542,2025-06-17 07:14:59.999000 ,9214494.3556762,19561,38.45041,4106564.9774659,0
2025-06-17 07:15:00.000000 ,106718.34,106751.94,106491.17,106491.17,134.57131,2025-06-17 07:29:59.999000 ,14345240.3454095,27269,34.96801,3729172.7758659,0
2025-06-17 07:30:00.000000 ,106491.17,106696.45,106481.6,106656.0,176.62594,2025-06-17 07:44:59.999000 ,18831929.6204211,26779,82.36969,8781932.2654445,0
2025-06-17 07:45:00.000000 ,106655.99,106789.06,106630.23,106758.52,120.60537,2025-06-17 07:59:59.999000 ,12871567.8507736,17199,51.91311,5540321.5734863,0
2025-06-17 08:00:00.000000 ,106758.52,106766.84,106670.59,106744.15,117.25048,2025-06-17 08:14:59.999000 ,12513737.5714191,21461,65.84356,7026855.6249615,0
2025-06-17 08:15:00.000000 ,106744.15,106822.78,106589.64,106812.01,61.29509,2025-06-17 08:29:59.999000 ,6541290.0485719,21270,26.87696,2868252.8599178,0
2025-06-17 08:30:00.000000 ,106812.01,106820.0,106484.89,106490.34,72.92402,2025-06-17 08:44:59.999000 ,7776763.0149528,18406,29.27402,3123334.3026911,0
2025-06-17 08:45:00.000000 ,106490.35,106656.89,106490.34,106568.06,111.4018,2025-06-17 08:59:59.999000 ,11870492.6656381,24886,46.24712,4927835.9503741,0
2025-06-17 09:00:00.000000 ,106568.06,106655.82,106383.31,106459.55,140.87275,2025-06-17 09:14:59.999000 ,15003188.3064255,27011,52.07266,5547357.4992115,0
2025-06-17 09:15:00.000000 ,106459.56,106491.86,106338.47,106404.47,111.00917,2025-06-17 09:29:59.999000 ,11813272.6278199,29795,59.72915,6355835.3336863,0
2025-06-17 09:30:00.000000 ,106404.47,106441.07,106132.13,106264.93,174.4643,2025-06-17 09:44:59.999000 ,18538569.9265661,31745,78.39504,8330634.12058,0
2025-06-17 09:45:00.000000 ,106264.94,106284.49,106069.55,106160.57,281.61598,2025-06-17 09:59:59.999000 ,29895093.5608385,27670,113.34734,12034115.5998294,0
2025-06-17 10:00:00.000000 ,106160.58,106248.43,106040.0,106088.17,169.10887,2025-06-17 10:14:59.999000 ,17945249.362773,26721,72.89993,7736674.2816959,0
2025-06-17 10:15:00.000000 ,106088.17,106168.28,106028.0,106099.18,126.92676,2025-06-17 10:29:59.999000 ,13466051.2033409,19975,77.79146,8253477.8266997,0
2025-06-17 10:30:00.000000 ,106099.17,106100.0,105721.29,105790.4,344.48375,2025-06-17 10:44:59.999000 ,36473964.3246099,43602,147.41527,15606590.5458779,0
2025-06-17 10:45:00.000000 ,105790.4,105964.1,105756.32,105956.01,157.84485,2025-06-17 10:59:59.999000 ,16710907.0872261,24828,88.5243,9372212.793252,0
2025-06-17 11:00:00.000000 ,105956.01,105956.01,105704.32,105722.77,134.95144,2025-06-17 11:14:59.999000 ,14277356.5376931,20893,59.86894,6334343.432088,0
2025-06-17 11:15:00.000000 ,105722.77,105769.4,105533.72,105554.17,188.83555,2025-06-17 11:29:59.999000 ,19948208.5157943,30802,72.76437,7687441.4172447,0
2025-06-17 11:30:00.000000 ,105554.16,105666.0,105508.23,105526.92,112.43244,2025-06-17 11:44:59.999000 ,11872502.5220239,21434,70.23815,7417056.6767306,0
2025-06-17 11:45:00.000000 ,105526.92,105665.98,105508.23,105641.47,103.1281,2025-06-17 11:59:59.999000 ,10889073.9685918,14263,65.8196,6950064.4121229,0
2025-06-17 12:00:00.000000 ,105641.48,105862.03,105573.18,105782.29,164.69634,2025-06-17 12:14:59.999000 ,17409715.1635041,24455,108.14829,11432142.8473556,0
2025-06-17 12:15:00.000000 ,105782.28,105782.29,105672.61,105686.0,88.55703,2025-06-17 12:29:59.999000 ,9362105.7204346,17847,50.5355,5342377.5251163,0
2025-06-17 12:30:00.000000 ,105686.0,105840.38,105620.0,105761.3,130.90864,2025-06-17 12:44:59.999000 ,13838997.2442834,27845,63.94556,6759689.4588782,0
2025-06-17 12:45:00.000000 ,105761.31,105761.31,105420.0,105507.0,163.97086,2025-06-17 12:59:59.999000 ,17308322.0524188,29846,61.56824,6498590.58134,0
2025-06-17 13:00:00.000000 ,105506.99,105591.2,105409.34,105552.28,79.97325,2025-06-17 13:14:59.999000 ,8437590.6853659,26605,43.82104,4623152.8040927,0
2025-06-17 13:15:00.000000 ,105552.28,105647.83,105426.81,105638.34,136.76243,2025-06-17 13:29:59.999000 ,14433215.9379319,29015,63.62397,6714560.6044237,0
2025-06-17 13:30:00.000000 ,105638.35,105754.05,105300.01,105317.85,248.04257,2025-06-17 13:44:59.999000 ,26187131.1891366,61461,111.60414,11786751.5035997,0
2025-06-17 13:45:00.000000 ,105317.85,105534.32,105200.0,105349.27,250.96674,2025-06-17 13:59:59.999000 ,26431784.3687244,58214,97.80908,10301556.9919221,0
2025-06-17 14:00:00.000000 ,105349.28,105694.42,105000.0,105672.55,390.49723,2025-06-17 14:14:59.999000 ,41123090.4894871,69927,167.92944,17700111.3551516,0
2025-06-17 14:15:00.000000 ,105672.55,105674.67,105227.9,105324.02,167.74932,2025-06-17 14:29:59.999000 ,17685979.0569592,42240,76.18333,8034349.010813,0
2025-06-17 14:30:00.000000 ,105324.02,105403.5,104800.0,105048.56,429.02767,2025-06-17 14:44:59.999000 ,45061393.0409992,60139,113.48802,11924011.6294667,0
2025-06-17 14:45:00.000000 ,105048.56,105285.71,104777.48,104847.33,281.28272,2025-06-17 14:59:59.999000 ,29553113.4192633,57522,104.84426,11013838.107125,0
2025-06-17 15:00:00.000000 ,104847.33,104968.69,104551.0,104742.15,577.18142,2025-06-17 15:14:59.999000 ,60448851.8228219,89306,178.21649,18668019.2765393,0
2025-06-17 15:15:00.000000 ,104742.15,104742.51,104264.15,104298.26,513.74895,2025-06-17 15:29:59.999000 ,53662125.2542703,70575,145.86026,15233764.5262453,0
2025-06-17 15:30:00.000000 ,104298.27,104614.13,104130.95,104585.36,393.68198,2025-06-17 15:44:59.999000 ,41093343.2015786,71326,230.91027,24108458.7089383,0
2025-06-17 15:45:00.000000 ,104585.36,104585.36,104171.77,104241.63,291.21677,2025-06-17 15:59:59.999000 ,30380794.4093684,54433,131.35971,13703368.563726,0
2025-06-17 16:00:00.000000 ,104241.62,104400.0,104201.0,104389.33,246.31566,2025-06-17 16:14:59.999000 ,25690574.9337727,67902,140.10558,14612919.9325039,0
2025-06-17 16:15:00.000000 ,104389.33,104415.08,104102.0,104184.19,297.72634,2025-06-17 16:29:59.999000 ,31033157.0469542,65916,155.78388,16237809.8959942,0
2025-06-17 16:30:00.000000 ,104184.18,104484.97,104105.63,104128.25,212.18371,2025-06-17 16:44:59.999000 ,22124693.3702985,52085,90.52525,9439995.5319146,0
2025-06-17 16:45:00.000000 ,104128.24,104171.9,103500.01,103630.67,1032.36883,2025-06-17 16:59:59.999000 ,107210531.9134814,105934,326.9468,33921120.6493516,0
2025-06-17 17:00:00.000000 ,103630.67,103820.84,103371.02,103653.49,508.9959,2025-06-17 17:14:59.999000 ,52715908.0910264,107843,223.32507,23136338.2754059,0
2025-06-17 17:15:00.000000 ,103653.49,103931.96,103612.0,103922.69,316.99798,2025-06-17 17:29:59.999000 ,32890554.0456448,70114,146.82721,15236087.4083938,0
2025-06-17 17:30:00.000000 ,103922.69,104250.0,103825.85,103856.81,327.95039,2025-06-17 17:44:59.999000 ,34112098.268432,66595,181.06825,18833646.4562207,0
2025-06-17 17:45:00.000000 ,103856.81,103961.72,103738.68,103814.01,164.22716,2025-06-17 17:59:59.999000 ,17056480.2082497,65678,98.4177,10221515.9916401,0
2025-06-17 18:00:00.000000 ,103814.0,104087.37,103737.68,103922.46,194.12477,2025-06-17 18:14:59.999000 ,20171775.6729466,62098,99.78454,10368454.012585,0
2025-06-17 18:15:00.000000 ,103922.46,103924.78,103626.05,103680.96,149.06185,2025-06-17 18:29:59.999000 ,15474816.5797236,40862,69.09854,7174462.9095611,0
2025-06-17 18:30:00.000000 ,103680.96,104105.89,103680.95,104072.01,112.20003,2025-06-17 18:44:59.999000 ,11664062.4837856,37675,70.75066,7354847.5215215,0
2025-06-17 18:45:00.000000 ,104072.0,104414.85,104060.0,104414.84,127.14746,2025-06-17 18:59:59.999000 ,13254518.9212769,31819,78.97266,8232468.7221175,0
2025-06-17 19:00:00.000000 ,104414.84,104878.76,104414.83,104860.01,278.4576,2025-06-17 19:14:59.999000 ,29150816.2967206,50608,168.4294,17631113.6573228,0
2025-06-17 19:15:00.000000 ,104860.01,105336.82,104860.0,105140.11,384.41662,2025-06-17 19:29:59.999000 ,40394959.3482286,62282,200.64049,21077168.6385391,0
2025-06-17 19:30:00.000000 ,105140.11,105214.44,104842.45,104889.98,147.62494,2025-06-17 19:44:59.999000 ,15504235.1221034,40939,65.77203,6908302.5845173,0
2025-06-17 19:45:00.000000 ,104889.98,105208.79,104661.55,104686.12,220.16745,2025-06-17 19:59:59.999000 ,23113254.5953177,54212,70.2402,7374961.1354805,0
2025-06-17 20:00:00.000000 ,104686.12,104898.81,104514.21,104599.02,230.00188,2025-06-17 20:14:59.999000 ,24079782.5816475,48301,108.03064,11312584.4679118,0
2025-06-17 20:15:00.000000 ,104599.01,104665.22,104262.88,104579.56,194.85812,2025-06-17 20:29:59.999000 ,20359959.3069195,43578,60.97564,6370378.9145383,0
2025-06-17 20:30:00.000000 ,104579.55,104656.88,104422.26,104573.62,97.47153,2025-06-17 20:44:59.999000 ,10187915.3416583,31574,46.00433,4808830.9291014,0
2025-06-17 20:45:00.000000 ,104573.63,104576.15,104317.68,104362.39,109.06756,2025-06-17 20:59:59.999000 ,11388963.9841683,27538,37.75997,3942424.0594193,0
2025-06-17 21:00:00.000000 ,104362.39,104500.0,104252.33,104409.17,92.03497,2025-06-17 21:14:59.999000 ,9607238.6324108,30743,40.72553,4250718.9717731,0
2025-06-17 21:15:00.000000 ,104409.18,104507.66,104331.87,104506.25,96.11893,2025-06-17 21:29:59.999000 ,10036591.6786723,32280,42.7022,4458792.7114335,0
2025-06-17 21:30:00.000000 ,104506.25,104822.31,104506.25,104728.39,119.97194,2025-06-17 21:44:59.999000 ,12559265.9546794,34095,67.98756,7116779.3076013,0
2025-06-17 21:45:00.000000 ,104728.4,104728.4,104367.41,104552.58,116.84387,2025-06-17 21:59:59.999000 ,12212421.6409488,22964,45.33221,4737986.8016519,0
2025-06-17 22:00:00.000000 ,104552.59,104694.82,104407.09,104680.0,63.09234,2025-06-17 22:14:59.999000 ,6595414.136783,28381,31.33979,3276511.6487903,0
2025-06-17 22:15:00.000000 ,104680.0,104731.61,104600.0,104600.01,80.23937,2025-06-17 22:29:59.999000 ,8398801.2263621,20370,30.32053,3173505.5889284,0
2025-06-17 22:30:00.000000 ,104600.0,104637.44,104443.04,104596.15,63.59759,2025-06-17 22:44:59.999000 ,6649158.8170648,19532,23.18783,2424114.0016858,0
2025-06-17 22:45:00.000000 ,104596.15,104666.44,104203.85,104228.31,132.50308,2025-06-17 22:59:59.999000 ,13840566.697762,27064,52.83287,5518486.4724818,0
2025-06-17 23:00:00.000000 ,104228.31,104466.9,104228.31,104435.46,74.48974,2025-06-17 23:14:59.999000 ,7772640.4209608,21341,33.91379,3538606.315927,0
2025-06-17 23:15:00.000000 ,104435.46,104571.49,104435.46,104570.54,65.09515,2025-06-17 23:29:59.999000 ,6803212.3829786,12835,37.17039,3884624.398271,0
2025-06-17 23:30:00.000000 ,104570.55,104712.01,104570.54,104700.01,97.68116,2025-06-17 23:44:59.999000 ,10222046.1962249,15527,61.52537,6437931.8785276,0
2025-06-17 23:45:00.000000 ,104700.0,104730.77,104551.16,104551.17,73.58036,2025-06-17 23:59:59.999000 ,7700233.2279818,13179,17.06349,1785891.8501753,0
2025-06-18 00:00:00.000000 ,104551.17,104718.72,104544.0,104574.74,90.53702,2025-06-18 00:14:59.999000 ,9469527.6402608,27601,34.97507,3658044.9586493,0
2025-06-18 00:15:00.000000 ,104574.75,104620.86,104414.18,104417.53,114.40843,2025-06-18 00:29:59.999000 ,11959678.9466995,19849,51.81107,5415734.4282821,0
2025-06-18 00:30:00.000000 ,104417.52,104841.91,104379.52,104732.01,125.47781,2025-06-18 00:44:59.999000 ,13129050.0403425,25289,71.13965,7444765.5267231,0
2025-06-18 00:45:00.000000 ,104732.02,104857.14,104589.4,104842.78,66.20218,2025-06-18 00:59:59.999000 ,6933753.2762447,17970,41.1503,4310374.5445568,0
2025-06-18 01:00:00.000000 ,104842.78,105059.95,104823.99,104951.06,125.78779,2025-06-18 01:14:59.999000 ,13198569.1788403,21109,91.6565,9616522.7749245,0
2025-06-18 01:15:00.000000 ,104951.05,105176.61,104810.99,104811.0,76.46525,2025-06-18 01:29:59.999000 ,8031665.4563773,23867,34.81855,3657664.78573,0
2025-06-18 01:30:00.000000 ,104810.99,104884.0,104755.02,104805.24,94.30623,2025-06-18 01:44:59.999000 ,9886314.2144179,18752,30.28296,3174825.8011474,0
2025-06-18 01:45:00.000000 ,104805.25,104805.25,104680.0,104776.92,51.36421,2025-06-18 01:59:59.999000 ,5380659.1465619,16204,23.66639,2479100.3136988,0
2025-06-18 02:00:00.000000 ,104776.92,104927.3,104743.12,104838.68,89.37055,2025-06-18 02:14:59.999000 ,9369120.6230954,22167,54.22224,5684710.5767415,0
2025-06-18 02:15:00.000000 ,104838.67,105059.95,104695.82,105058.9,85.85259,2025-06-18 02:29:59.999000 ,9003804.4609587,24621,34.21711,3588185.3275511,0
2025-06-18 02:30:00.000000 ,105058.9,105099.99,104900.25,104919.07,67.44281,2025-06-18 02:44:59.999000 ,7081383.4541696,20348,26.59831,2792883.2257654,0
2025-06-18 02:45:00.000000 ,104919.07,105009.97,104856.06,104856.06,57.08606,2025-06-18 02:59:59.999000 ,5991195.3762153,17293,13.1904,1384406.2831317,0
2025-06-18 03:00:00.000000 ,104856.06,105006.5,104849.13,105006.5,67.11628,2025-06-18 03:14:59.999000 ,7041591.9903472,15293,21.30868,2235775.6075995,0
2025-06-18 03:15:00.000000 ,105006.5,105122.12,104999.87,105043.4,101.0257,2025-06-18 03:29:59.999000 ,10611763.3752953,13578,47.74971,5015480.5878415,0
2025-06-18 03:30:00.000000 ,105043.41,105210.85,105043.4,105210.85,52.96292,2025-06-18 03:44:59.999000 ,5569951.2600684,12816,19.95951,2098896.0759814,0
2025-06-18 03:45:00.000000 ,105210.84,105240.0,105136.84,105184.84,80.98053,2025-06-18 03:59:59.999000 ,8519388.1007188,13561,28.05319,2951156.3061,0
2025-06-18 04:00:00.000000 ,105184.84,105250.0,105074.25,105249.99,65.39282,2025-06-18 04:14:59.999000 ,6879428.4416124,10961,23.0485,2424345.5000444,0
2025-06-18 04:15:00.000000 ,105249.99,105292.74,105153.98,105201.11,58.63858,2025-06-18 04:29:59.999000 ,6171677.1431058,13903,30.54196,3214618.839674,0
2025-06-18 04:30:00.000000 ,105201.12,105379.24,105180.83,105365.79,54.35544,2025-06-18 04:44:59.999000 ,5722922.7193751,11394,28.74291,3026530.5715279,0
2025-06-18 04:45:00.000000 ,105365.79,105504.67,105365.79,105447.39,108.23486,2025-06-18 04:59:59.999000 ,11413848.3994035,15706,56.54044,5962687.3766247,0
2025-06-18 05:00:00.000000 ,105447.53,105524.35,105430.0,105444.18,82.36264,2025-06-18 05:14:59.999000 ,8686211.7534475,15874,37.11697,3914558.2153149,0
2025-06-18 05:15:00.000000 ,105444.18,105550.27,105375.05,105488.23,207.94445,2025-06-18 05:29:59.999000 ,21930207.0863555,15472,110.66963,11670977.6232187,0
2025-06-18 05:30:00.000000 ,105488.23,105550.0,105465.64,105534.97,77.18968,2025-06-18 05:44:59.999000 ,8144256.739402,11605,32.33321,3411430.0265559,0
2025-06-18 05:45:00.000000 ,105534.97,105534.97,105392.0,105423.5,80.83431,2025-06-18 05:59:59.999000 ,8523982.0223614,13499,30.01753,3165051.4838149,0
2025-06-18 06:00:00.000000 ,105423.51,105527.88,105317.1,105439.03,85.61517,2025-06-18 06:14:59.999000 ,9024881.5501181,17058,30.94914,3262174.2061802,0
2025-06-18 06:15:00.000000 ,105439.03,105478.33,105235.76,105320.01,127.47813,2025-06-18 06:29:59.999000 ,13428580.7828858,17057,21.40866,2255854.3130613,0
2025-06-18 06:30:00.000000 ,105320.0,105320.0,105097.93,105097.94,95.65904,2025-06-18 06:44:59.999000 ,10066002.6045889,17399,32.99355,3471940.1106317,0
2025-06-18 06:45:00.000000 ,105097.93,105121.35,104859.18,104966.2,270.13822,2025-06-18 06:59:59.999000 ,28351304.0165416,22919,41.59989,4366356.1445809,0
2025-06-18 07:00:00.000000 ,104966.19,104983.8,104713.24,104850.16,122.42178,2025-06-18 07:14:59.999000 ,12834301.9979498,23757,34.93951,3663200.8467852,0
2025-06-18 07:15:00.000000 ,104850.15,104979.55,104821.89,104930.26,199.85731,2025-06-18 07:29:59.999000 ,20970339.942412,19209,127.62315,13390710.1747909,0
2025-06-18 07:30:00.000000 ,104930.26,105000.9,104871.79,104933.86,72.5114,2025-06-18 07:44:59.999000 ,7609627.9407019,18802,33.13359,3477247.2203886,0
2025-06-18 07:45:00.000000 ,104933.87,104980.0,104914.93,104973.24,50.29144,2025-06-18 07:59:59.999000 ,5277962.6488525,11337,19.81035,2079107.3196279,0
2025-06-18 08:00:00.000000 ,104973.24,105310.62,104973.23,105234.94,113.12463,2025-06-18 08:14:59.999000 ,11901574.3400385,21665,82.10008,8637027.7757281,0
2025-06-18 08:15:00.000000 ,105234.94,105252.0,105086.77,105086.77,108.14235,2025-06-18 08:29:59.999000 ,11371723.0507452,17683,53.67505,5644766.8354568,0
2025-06-18 08:30:00.000000 ,105086.77,105094.52,104756.33,104807.5,73.9541,2025-06-18 08:44:59.999000 ,7757977.3354315,21598,17.79175,1866364.1562136,0
2025-06-18 08:45:00.000000 ,104807.5,105012.0,104807.5,104949.9,98.74455,2025-06-18 08:59:59.999000 ,10360645.8761803,20534,54.52743,5721974.7221185,0
2025-06-18 09:00:00.000000 ,104949.91,105142.0,104949.91,104994.29,95.03357,2025-06-18 09:14:59.999000 ,9982727.4107028,16146,33.41167,3510479.1267681,0
2025-06-18 09:15:00.000000 ,104994.28,105053.06,104874.19,104883.3,65.30644,2025-06-18 09:29:59.999000 ,6855202.6313541,14544,35.61347,3738840.3036058,0
2025-06-18 09:30:00.000000 ,104883.31,104883.31,104650.93,104682.99,72.35088,2025-06-18 09:44:59.999000 ,7577732.4275299,19444,17.69048,1852705.7116882,0
2025-06-18 09:45:00.000000 ,104682.99,104765.0,104565.0,104697.03,90.76129,2025-06-18 09:59:59.999000 ,9500199.4070257,24605,55.15081,5772646.2111334,0
2025-06-18 10:00:00.000000 ,104697.02,104729.27,104529.58,104679.99,124.33539,2025-06-18 10:14:59.999000 ,13004292.5335769,24630,56.77753,5938281.3848548,0
2025-06-18 10:15:00.000000 ,104680.0,104797.06,104487.17,104500.81,134.91056,2025-06-18 10:29:59.999000 ,14113509.2216843,28927,52.9075,5536467.4035738,0
2025-06-18 10:30:00.000000 ,104500.81,104612.75,104408.03,104447.87,135.74312,2025-06-18 10:44:59.999000 ,14180524.0993956,27147,71.82349,7503642.3666845,0
2025-06-18 10:45:00.000000 ,104447.87,104500.32,104175.87,104266.19,136.6924,2025-06-18 10:59:59.999000 ,14258882.8955589,29818,57.44884,5992169.9587467,0
2025-06-18 11:00:00.000000 ,104266.18,104474.51,104192.46,104463.57,169.73708,2025-06-18 11:14:59.999000 ,17705041.161559,29553,98.26433,10249857.3739556,0
2025-06-18 11:15:00.000000 ,104463.57,104500.0,104281.37,104424.0,143.79842,2025-06-18 11:29:59.999000 ,15007262.8426722,28362,49.65049,5182577.8203149,0
2025-06-18 11:30:00.000000 ,104424.0,104647.22,104328.55,104618.16,163.18089,2025-06-18 11:44:59.999000 ,17042058.7724278,30515,113.21181,11823949.4629994,0
2025-06-18 11:45:00.000000 ,104618.15,104858.8,104618.15,104840.59,174.64056,2025-06-18 11:59:59.999000 ,18292765.6606968,29242,88.86213,9309086.4497123,0
2025-06-18 12:00:00.000000 ,104840.58,104908.49,104713.89,104814.24,237.09005,2025-06-18 12:14:59.999000 ,24840215.4857719,32347,87.5025,9167608.8242393,0
2025-06-18 12:15:00.000000 ,104814.24,104874.91,104618.0,104725.21,131.75926,2025-06-18 12:29:59.999000 ,13800312.4852236,30899,47.94164,5021476.7075575,0
2025-06-18 12:30:00.000000 ,104725.21,104725.21,104487.68,104487.69,144.02654,2025-06-18 12:44:59.999000 ,15062050.4325571,28481,55.06995,5759495.5274752,0
2025-06-18 12:45:00.000000 ,104487.69,104567.62,104474.81,104514.0,102.53339,2025-06-18 12:59:59.999000 ,10716308.393214,22234,47.20201,4933316.3080487,0
2025-06-18 13:00:00.000000 ,104513.99,104550.92,104024.61,104054.85,280.02687,2025-06-18 13:14:59.999000 ,29198012.6171665,45414,119.41102,12452242.743454,0
2025-06-18 13:15:00.000000 ,104054.84,104099.97,103908.0,103919.96,260.84577,2025-06-18 13:29:59.999000 ,27125274.3567973,51208,92.50563,9619671.7834271,0
2025-06-18 13:30:00.000000 ,103919.97,104373.74,103814.04,104206.77,305.64853,2025-06-18 13:44:59.999000 ,31802350.3147354,95681,150.79807,15690594.309849,0
2025-06-18 13:45:00.000000 ,104206.77,104493.16,103977.21,104439.81,274.88554,2025-06-18 13:59:59.999000 ,28646137.9283275,68676,151.7141,15813836.1474212,0
2025-06-18 14:00:00.000000 ,104439.82,105096.37,104228.3,105039.81,472.25051,2025-06-18 14:14:59.999000 ,49494878.1753974,118859,296.5904,31089006.0253206,0
2025-06-18 14:15:00.000000 ,105039.32,105325.83,104871.83,105166.34,484.55,2025-06-18 14:29:59.999000 ,50925696.0403019,100199,294.69409,30975259.7946172,0
2025-06-18 14:30:00.000000 ,105166.34,105312.93,104963.42,105134.74,224.53425,2025-06-18 14:44:59.999000 ,23602808.2130273,75532,112.67674,11845473.5108926,0
2025-06-18 14:45:00.000000 ,105134.75,105145.26,104474.1,104619.88,237.08596,2025-06-18 14:59:59.999000 ,24821571.5776261,67423,111.00105,11617820.7732983,0
2025-06-18 15:00:00.000000 ,104619.87,104811.3,104352.0,104418.95,371.99154,2025-06-18 15:14:59.999000 ,38899168.6750501,69490,115.57745,12090981.1067528,0
2025-06-18 15:15:00.000000 ,104418.94,104797.06,104150.13,104747.32,219.69315,2025-06-18 15:29:59.999000 ,22966407.2410631,60787,142.51009,14904308.8804056,0
2025-06-18 15:30:00.000000 ,104747.31,104935.3,104619.98,104886.41,146.98571,2025-06-18 15:44:59.999000 ,15401676.4692756,60013,81.67538,8558764.0901686,0
2025-06-18 15:45:00.000000 ,104886.41,104973.79,104757.66,104801.01,130.5708,2025-06-18 15:59:59.999000 ,13694482.3715868,48999,64.26786,6739952.9142368,0
2025-06-18 16:00:00.000000 ,104801.01,104836.64,104613.69,104666.0,130.86724,2025-06-18 16:14:59.999000 ,13704385.1241919,48767,67.14035,7030799.726345,0
2025-06-18 16:15:00.000000 ,104666.0,104666.0,104334.78,104397.93,208.67634,2025-06-18 16:29:59.999000 ,21792844.082167,37257,95.44812,9966509.1984518,0
2025-06-18 16:30:00.000000 ,104397.93,104625.8,104343.4,104559.99,84.59612,2025-06-18 16:44:59.999000 ,8838019.7536625,37801,47.62702,4976624.738131,0
2025-06-18 16:45:00.000000 ,104560.0,104599.26,104379.59,104426.93,85.15575,2025-06-18 16:59:59.999000 ,8897814.3681539,30832,44.05203,4602778.4280583,0
2025-06-18 17:00:00.000000 ,104426.93,104426.93,104007.13,104264.73,202.73042,2025-06-18 17:14:59.999000 ,21119626.3656979,46298,93.54891,9745215.2062003,0
2025-06-18 17:15:00.000000 ,104264.73,104323.45,104073.27,104088.89,90.64675,2025-06-18 17:29:59.999000 ,9444769.6396274,47692,45.82755,4775202.8185803,0
2025-06-18 17:30:00.000000 ,104088.88,104199.98,103615.33,104191.08,435.46906,2025-06-18 17:44:59.999000 ,45218611.8312147,67846,173.36813,18005834.9033964,0
2025-06-18 17:45:00.000000 ,104191.07,104508.0,104140.41,104331.83,189.37629,2025-06-18 17:59:59.999000 ,19751363.7139065,43822,93.40335,9741735.8381078,0
2025-06-18 18:00:00.000000 ,104332.0,104706.08,103955.24,104347.51,450.30131,2025-06-18 18:14:59.999000 ,46945344.4157603,145219,220.22834,22962220.5539081,0
2025-06-18 18:15:00.000000 ,104347.52,104393.03,104115.26,104232.0,118.71604,2025-06-18 18:29:59.999000 ,12376057.0339429,76200,62.97003,6564335.8185325,0
2025-06-18 18:30:00.000000 ,104232.01,104666.5,104182.2,104468.0,197.83024,2025-06-18 18:44:59.999000 ,20660526.5168002,94661,98.27021,10262422.1103894,0
2025-06-18 18:45:00.000000 ,104468.0,104535.85,103586.0,103623.39,256.93651,2025-06-18 18:59:59.999000 ,26706295.6556159,82878,103.41568,10748310.7218552,0
2025-06-18 19:00:00.000000 ,103623.39,104437.7,103500.0,104319.71,377.0916,2025-06-18 19:14:59.999000 ,39187431.3238417,113955,243.92338,25348478.5488633,0
2025-06-18 19:15:00.000000 ,104319.7,104400.0,103790.61,103819.11,192.762,2025-06-18 19:29:59.999000 ,20071615.5824342,107610,92.34915,9615696.419155,0
2025-06-18 19:30:00.000000 ,103819.11,104278.79,103777.8,104176.81,124.72246,2025-06-18 19:44:59.999000 ,12978256.2561587,65657,70.88329,7375668.0291818,0
2025-06-18 19:45:00.000000 ,104176.81,104176.81,103791.82,103808.41,144.59917,2025-06-18 19:59:59.999000 ,15036535.702002,54538,53.0654,5520175.0377707,0
2025-06-18 20:00:00.000000 ,103808.41,103972.2,103652.0,103811.09,115.78237,2025-06-18 20:14:59.999000 ,12019237.0194,50125,53.95446,5600477.3845729,0
2025-06-18 20:15:00.000000 ,103811.09,104220.0,103776.07,104219.99,85.35623,2025-06-18 20:29:59.999000 ,8879955.5719927,28993,47.15898,4907020.0328316,0
2025-06-18 20:30:00.000000 ,104220.0,104700.0,104220.0,104700.0,110.20062,2025-06-18 20:44:59.999000 ,11511571.3509261,36127,58.79696,6141702.2198383,0
2025-06-18 20:45:00.000000 ,104699.99,104988.88,104671.99,104822.33,317.48503,2025-06-18 20:59:59.999000 ,33302713.8151751,49188,134.79195,14135495.3191274,0
2025-06-18 21:00:00.000000 ,104822.34,104848.49,104378.62,104417.36,189.28446,2025-06-18 21:14:59.999000 ,19805922.5031616,41846,87.41768,9149925.3524399,0
2025-06-18 21:15:00.000000 ,104417.36,104770.93,104417.36,104717.65,92.81898,2025-06-18 21:29:59.999000 ,9709718.6234251,33336,63.23801,6615148.0149066,0
2025-06-18 21:30:00.000000 ,104717.66,104878.54,104690.5,104843.13,123.00614,2025-06-18 21:44:59.999000 ,12885921.1935858,36733,48.78589,5110514.1614437,0
2025-06-18 21:45:00.000000 ,104843.14,105139.87,104764.01,105085.5,169.44787,2025-06-18 21:59:59.999000 ,17790622.3728379,35829,96.83352,10166899.9163516,0
2025-06-18 22:00:00.000000 ,105085.49,105138.0,104881.35,104909.98,94.37694,2025-06-18 22:14:59.999000 ,9912921.7526235,24926,50.83939,5339768.8869638,0
2025-06-18 22:15:00.000000 ,104909.98,105034.0,104847.97,104981.38,61.81441,2025-06-18 22:29:59.999000 ,6486424.8590504,19354,30.80414,3232436.2446443,0
2025-06-18 22:30:00.000000 ,104981.38,104999.62,104836.62,104882.44,63.97347,2025-06-18 22:44:59.999000 ,6711368.7882907,13382,38.86158,4076863.2746687,0
2025-06-18 22:45:00.000000 ,104882.44,104928.07,104794.41,104815.23,37.21956,2025-06-18 22:59:59.999000 ,3903362.9522474,10736,13.54887,1421043.6036767,0
2025-06-18 23:00:00.000000 ,104815.23,104956.74,104813.63,104912.46,41.41901,2025-06-18 23:14:59.999000 ,4344208.1962448,16201,22.09457,2317496.4442383,0
2025-06-18 23:15:00.000000 ,104912.45,104940.0,104817.8,104817.81,32.88072,2025-06-18 23:29:59.999000 ,3448445.25586,12601,18.69254,1960439.1547728,0
2025-06-18 23:30:00.000000 ,104817.8,104817.8,104630.09,104649.09,54.32922,2025-06-18 23:44:59.999000 ,5689326.0374854,14486,19.49132,2041078.3274028,0
2025-06-18 23:45:00.000000 ,104649.1,104886.79,104642.91,104886.78,58.52361,2025-06-18 23:59:59.999000 ,6129383.9312966,16349,39.17047,4102566.6476581,0
2025-06-19 00:00:00.000000 ,104886.79,104955.59,104721.23,104738.0,101.52156,2025-06-19 00:14:59.999000 ,10645422.6088873,21539,54.47058,5712167.7709847,0
2025-06-19 00:15:00.000000 ,104738.0,105097.5,104680.41,105063.91,181.7115,2025-06-19 00:29:59.999000 ,19059058.0073573,25426,139.60881,14645108.1209036,0
2025-06-19 00:30:00.000000 ,105063.91,105182.45,104943.43,105146.23,131.32118,2025-06-19 00:44:59.999000 ,13799819.2565353,31952,59.52225,6254784.8595095,0
2025-06-19 00:45:00.000000 ,105146.22,105226.17,104924.0,104944.06,119.82573,2025-06-19 00:59:59.999000 ,12596765.0533784,26708,38.32394,4028833.4462317,0
2025-06-19 01:00:00.000000 ,104944.06,104964.02,104466.16,104544.46,188.90427,2025-06-19 01:14:59.999000 ,19770456.0427686,50412,76.82315,8039097.3396521,0
2025-06-19 01:15:00.000000 ,104544.47,104789.94,104544.46,104780.0,82.32595,2025-06-19 01:29:59.999000 ,8620370.0889641,22324,51.82462,5426814.1474192,0
2025-06-19 01:30:00.000000 ,104780.0,104780.0,104550.0,104562.0,69.41228,2025-06-19 01:44:59.999000 ,7263174.6047549,16172,18.70246,1957322.0700565,0
2025-06-19 01:45:00.000000 ,104561.99,104630.57,104512.58,104599.25,45.93438,2025-06-19 01:59:59.999000 ,4803667.088231,11425,20.14246,2106725.3012539,0
2025-06-19 02:00:00.000000 ,104599.25,104790.0,104457.12,104597.34,88.85647,2025-06-19 02:14:59.999000 ,9295060.4747157,26816,39.55913,4139446.4788884,0
2025-06-19 02:15:00.000000 ,104597.34,104730.17,104529.48,104704.9,69.79821,2025-06-19 02:29:59.999000 ,7303360.6966791,18058,34.92926,3655122.1827832,0
2025-06-19 02:30:00.000000 ,104704.9,105000.64,104686.8,104999.32,102.86418,2025-06-19 02:44:59.999000 ,10792561.4938401,18109,68.87627,7226951.1829103,0
2025-06-19 02:45:00.000000 ,104999.32,104999.33,104722.5,104722.51,63.56337,2025-06-19 02:59:59.999000 ,6666241.0126365,16148,17.63205,1849253.1930179,0
2025-06-19 03:00:00.000000 ,104722.5,104887.97,104722.5,104847.13,42.18899,2025-06-19 03:14:59.999000 ,4423319.5304438,12216,17.52422,1837093.968895,0
2025-06-19 03:15:00.000000 ,104847.13,105040.0,104839.38,104995.35,56.89307,2025-06-19 03:29:59.999000 ,5970049.5262233,16114,34.02542,3570638.4230982,0
2025-06-19 03:30:00.000000 ,104995.35,104995.35,104897.7,104964.22,30.05319,2025-06-19 03:44:59.999000 ,3153907.0036451,8284,9.44197,990759.7490712,0
2025-06-19 03:45:00.000000 ,104964.21,105114.45,104915.88,105100.02,103.93074,2025-06-19 03:59:59.999000 ,10914429.6163441,11446,62.92373,6608280.7851844,0
2025-06-19 04:00:00.000000 ,105100.01,105111.37,104838.96,105024.0,112.5094,2025-06-19 04:14:59.999000 ,11809595.5639528,19558,42.44452,4454040.8035464,0
2025-06-19 04:15:00.000000 ,105024.01,105025.23,104851.68,104851.68,62.29037,2025-06-19 04:29:59.999000 ,6537304.3653791,7484,14.56294,1528112.4362976,0
2025-06-19 04:30:00.000000 ,104851.69,104943.44,104803.98,104935.54,47.58637,2025-06-19 04:44:59.999000 ,4989439.5668679,9681,24.99705,2620943.8156784,0
2025-06-19 04:45:00.000000 ,104935.54,105073.53,104935.53,105073.52,77.71522,2025-06-19 04:59:59.999000 ,8161594.0037282,11059,38.84692,4079509.617781,0
2025-06-19 05:00:00.000000 ,105073.52,105220.0,105035.19,105049.99,98.36088,2025-06-19 05:14:59.999000 ,10338627.2289551,19257,45.01724,4732029.4844805,0
2025-06-19 05:15:00.000000 ,105049.99,105142.86,104971.56,105049.0,72.33299,2025-06-19 05:29:59.999000 ,7599950.325168,15599,20.46828,2150625.8242234,0
2025-06-19 05:30:00.000000 ,105049.01,105070.59,104964.58,104999.21,41.13981,2025-06-19 05:44:59.999000 ,4320495.7827481,12960,11.95029,1254855.4335409,0
2025-06-19 05:45:00.000000 ,104999.22,104999.22,104819.62,104892.86,63.11579,2025-06-19 05:59:59.999000 ,6622843.5480489,11065,12.53569,1315461.623812,0
2025-06-19 06:00:00.000000 ,104892.86,104989.34,104725.5,104743.52,77.31217,2025-06-19 06:14:59.999000 ,8106216.2787309,23431,21.80337,2286440.8889993,0
2025-06-19 06:15:00.000000 ,104743.52,104750.0,104630.89,104644.74,65.55874,2025-06-19 06:29:59.999000 ,6863805.5405159,13905,22.36092,2341105.8929727,0
2025-06-19 06:30:00.000000 ,104644.74,104750.99,104644.74,104736.31,49.35703,2025-06-19 06:44:59.999000 ,5168494.5112112,13247,25.74942,2696248.5175827,0
2025-06-19 06:45:00.000000 ,104736.3,104736.31,104692.13,104707.94,88.21747,2025-06-19 06:59:59.999000 ,9237689.4655693,9821,25.58933,2679426.4959214,0
2025-06-19 07:00:00.000000 ,104707.95,104848.49,104707.94,104804.71,68.81774,2025-06-19 07:14:59.999000 ,7211969.4205374,17616,33.24121,3483319.1933038,0
2025-06-19 07:15:00.000000 ,104804.72,104848.49,104690.01,104732.0,78.22195,2025-06-19 07:29:59.999000 ,8196653.6167513,16692,41.70788,4370378.5880259,0
2025-06-19 07:30:00.000000 ,104732.0,104750.01,104704.9,104750.01,72.43296,2025-06-19 07:44:59.999000 ,7585594.4256561,8160,41.52315,4348583.5106807,0
2025-06-19 07:45:00.000000 ,104750.01,104750.01,104617.69,104642.85,57.2887,2025-06-19 07:59:59.999000 ,5996502.7266854,7922,35.25969,3690210.1669227,0
2025-06-19 08:00:00.000000 ,104642.85,104925.26,104631.26,104888.19,84.25228,2025-06-19 08:14:59.999000 ,8829248.5232703,16707,51.93068,5442322.743418,0
2025-06-19 08:15:00.000000 ,104888.19,104922.08,104875.2,104876.52,56.02204,2025-06-19 08:29:59.999000 ,5876549.5432556,8966,17.92538,1880327.5836558,0
2025-06-19 08:30:00.000000 ,104876.51,104924.0,104761.35,104922.21,79.57722,2025-06-19 08:44:59.999000 ,8343063.6509029,12737,22.46402,2355325.4929209,0
2025-06-19 08:45:00.000000 ,104922.22,104986.13,104739.44,104746.12,71.53992,2025-06-19 08:59:59.999000 ,7505513.8920913,10951,28.19401,2958667.8225091,0
2025-06-19 09:00:00.000000 ,104746.11,104818.81,104729.83,104794.42,31.82148,2025-06-19 09:14:59.999000 ,3334199.0892238,9071,14.3563,1504118.9376618,0
2025-06-19 09:15:00.000000 ,104794.42,105000.0,104794.42,104976.03,85.6681,2025-06-19 09:29:59.999000 ,8988642.2806148,14207,34.35544,3603761.3038756,0
2025-06-19 09:30:00.000000 ,104976.03,104976.03,104912.63,104926.92,57.34084,2025-06-19 09:44:59.999000 ,6017714.0417431,13812,20.44062,2145025.805104,0
2025-06-19 09:45:00.000000 ,104926.92,105030.0,104926.91,104994.0,109.83224,2025-06-19 09:59:59.999000 ,11530473.072064,16602,42.98902,4512762.606402,0
2025-06-19 10:00:00.000000 ,104994.0,105038.39,104930.65,105000.01,43.1982,2025-06-19 10:14:59.999000 ,4535175.7819901,9798,18.72374,1965794.1029317,0
2025-06-19 10:15:00.000000 ,105000.0,105045.0,104937.08,105044.99,54.49113,2025-06-19 10:29:59.999000 ,5721737.9632241,14889,28.54687,2997544.1403492,0
2025-06-19 10:30:00.000000 ,105045.0,105073.53,104953.08,104959.99,57.60753,2025-06-19 10:44:59.999000 ,6049100.853905,13629,27.3399,2870802.4587696,0
2025-06-19 10:45:00.000000 ,104960.0,104960.0,104843.7,104913.19,44.32532,2025-06-19 10:59:59.999000 ,4649938.5641664,10177,20.50138,2150610.9301381,0
2025-06-19 11:00:00.000000 ,104913.19,104913.2,104781.14,104843.15,45.81456,2025-06-19 11:14:59.999000 ,4803547.9903557,11476,13.61647,1427664.9891749,0
2025-06-19 11:15:00.000000 ,104843.15,104908.39,104828.49,104831.51,38.03253,2025-06-19 11:29:59.999000 ,3988260.7845944,10714,16.96336,1778846.0668592,0
2025-06-19 11:30:00.000000 ,104831.51,104831.52,104720.1,104773.21,47.70024,2025-06-19 11:44:59.999000 ,4997522.9486909,9207,18.04939,1891025.0086487,0
2025-06-19 11:45:00.000000 ,104773.2,104812.85,104732.69,104776.23,42.3616,2025-06-19 11:59:59.999000 ,4438334.8099696,8818,18.40756,1928543.465343,0
2025-06-19 12:00:00.000000 ,104776.23,104917.05,104694.43,104917.04,79.38019,2025-06-19 12:14:59.999000 ,8315484.2519232,14889,38.36797,4019705.6166725,0
2025-06-19 12:15:00.000000 ,104917.04,104917.05,104830.59,104855.04,45.60391,2025-06-19 12:29:59.999000 ,4782042.1337457,8697,11.61374,1217747.5859469,0
2025-06-19 12:30:00.000000 ,104855.05,104887.4,104706.59,104711.85,56.47373,2025-06-19 12:44:59.999000 ,5919249.8370162,14664,16.15224,1693137.6927123,0
2025-06-19 12:45:00.000000 ,104711.84,104760.0,104663.77,104752.6,68.44406,2025-06-19 12:59:59.999000 ,7167187.4575371,13339,23.08776,2417704.5299527,0
2025-06-19 13:00:00.000000 ,104752.61,104784.4,104637.5,104646.9,60.78362,2025-06-19 13:14:59.999000 ,6364438.4213554,11507,19.00457,1990058.6234412,0
2025-06-19 13:15:00.000000 ,104646.9,104785.15,104579.59,104785.15,78.81656,2025-06-19 13:29:59.999000 ,8248633.5019046,13901,45.26681,4738340.2507966,0
2025-06-19 13:30:00.000000 ,104785.15,104785.15,104522.65,104540.79,91.43056,2025-06-19 13:44:59.999000 ,9564565.9855622,18163,21.83384,2283861.4217651,0
2025-06-19 13:45:00.000000 ,104540.79,104540.79,104244.11,104283.33,182.64047,2025-06-19 13:59:59.999000 ,19063634.5856425,45043,73.40818,7661256.113313,0
2025-06-19 14:00:00.000000 ,104283.33,104487.82,104280.62,104476.46,94.61497,2025-06-19 14:14:59.999000 ,9877202.9749161,27704,48.45868,5058848.9813428,0
2025-06-19 14:15:00.000000 ,104476.45,104690.47,104440.0,104610.4,83.41419,2025-06-19 14:29:59.999000 ,8723186.4022832,20582,37.15485,3884658.5076972,0
2025-06-19 14:30:00.000000 ,104610.41,104622.0,104304.79,104350.0,95.78123,2025-06-19 14:44:59.999000 ,10000324.0578911,22064,35.8942,3747588.7898908,0
2025-06-19 14:45:00.000000 ,104350.01,104350.01,104109.06,104148.6,161.97516,2025-06-19 14:59:59.999000 ,16878564.4500372,38474,65.09518,6782291.3796552,0
2025-06-19 15:00:00.000000 ,104148.61,104416.01,104148.6,104389.06,156.40692,2025-06-19 15:14:59.999000 ,16302485.7310628,31718,105.45884,10990593.1559222,0
2025-06-19 15:15:00.000000 ,104389.07,104443.94,104248.18,104297.22,95.74799,2025-06-19 15:29:59.999000 ,9991308.0548356,24832,43.94672,4586643.9608096,0
2025-06-19 15:30:00.000000 ,104297.22,104309.15,104115.08,104231.31,87.65364,2025-06-19 15:44:59.999000 ,9132252.8541617,17474,49.14589,5120133.7300682,0
2025-06-19 15:45:00.000000 ,104231.32,104329.47,104078.0,104096.93,156.3317,2025-06-19 15:59:59.999000 ,16286224.4080006,27976,60.12151,6265513.2604338,0
2025-06-19 16:00:00.000000 ,104096.94,104333.57,104096.93,104293.5,75.08447,2025-06-19 16:14:59.999000 ,7826704.7582777,16637,37.73284,3933636.5715681,0
2025-06-19 16:15:00.000000 ,104293.49,104425.15,104270.0,104363.1,73.53248,2025-06-19 16:29:59.999000 ,7672923.22547,16371,35.81615,3737063.0400853,0
2025-06-19 16:30:00.000000 ,104363.09,104363.1,104122.28,104213.69,78.67599,2025-06-19 16:44:59.999000 ,8200508.8491602,19824,37.45343,3903816.8972395,0
2025-06-19 16:45:00.000000 ,104213.7,104259.11,103933.33,104001.13,149.92643,2025-06-19 16:59:59.999000 ,15600312.9024627,28214,43.01397,4476604.8310882,0
2025-06-19 17:00:00.000000 ,104001.13,104108.82,103929.27,104060.0,125.78081,2025-06-19 17:14:59.999000 ,13082344.9564415,25497,62.52235,6503125.4315635,0
2025-06-19 17:15:00.000000 ,104060.0,104120.81,104000.0,104105.88,66.09852,2025-06-19 17:29:59.999000 ,6878182.8784405,16837,47.09943,4901148.5098539,0
2025-06-19 17:30:00.000000 ,104105.88,104814.73,104060.0,104714.24,379.15562,2025-06-19 17:44:59.999000 ,39643148.489056,58145,294.39063,30776576.4528819,0
2025-06-19 17:45:00.000000 ,104714.24,104814.73,104481.96,104521.31,113.00844,2025-06-19 17:59:59.999000 ,11829990.8336933,32161,57.78024,6048342.3192064,0
2025-06-19 18:00:00.000000 ,104521.32,104694.01,104479.22,104614.87,101.22476,2025-06-19 18:14:59.999000 ,10587810.3740694,25394,54.66157,5717395.5570185,0
2025-06-19 18:15:00.000000 ,104614.87,104636.18,104466.96,104479.9,87.25911,2025-06-19 18:29:59.999000 ,9120325.3573984,18689,56.19242,5872655.0398785,0
2025-06-19 18:30:00.000000 ,104479.9,104563.64,104382.35,104413.99,58.93857,2025-06-19 18:44:59.999000 ,6156053.5074989,12959,31.68442,3309295.2784182,0
2025-06-19 18:45:00.000000 ,104414.0,104414.0,104294.09,104392.53,48.76481,2025-06-19 18:59:59.999000 ,5088380.5167794,9763,34.83437,3634666.0464371,0
2025-06-19 19:00:00.000000 ,104392.54,104464.29,104245.47,104373.73,80.89052,2025-06-19 19:14:59.999000 ,8441253.8066243,18861,30.54503,3188103.7389624,0
2025-06-19 19:15:00.000000 ,104373.74,104423.81,104271.1,104298.92,41.93257,2025-06-19 19:29:59.999000 ,4374680.5083611,17948,21.03849,2194755.9332569,0
2025-06-19 19:30:00.000000 ,104298.92,104298.93,104126.98,104186.06,107.88764,2025-06-19 19:44:59.999000 ,11246249.1183977,15936,36.62239,3816846.87942,0
2025-06-19 19:45:00.000000 ,104186.07,104300.59,104186.06,104250.44,36.06227,2025-06-19 19:59:59.999000 ,3759232.9408357,13946,20.54103,2141248.2632041,0
2025-06-19 20:00:00.000000 ,104250.45,104420.0,104250.44,104352.0,37.95699,2025-06-19 20:14:59.999000 ,3959962.797071,17772,17.44268,1819566.2142032,0
2025-06-19 20:15:00.000000 ,104352.0,104496.0,104263.96,104345.44,53.27989,2025-06-19 20:29:59.999000 ,5561715.8841365,17723,19.78247,2064744.7688875,0
2025-06-19 20:30:00.000000 ,104345.45,104400.0,104150.71,104150.71,41.77266,2025-06-19 20:44:59.999000 ,4354799.8231762,14569,22.21101,2314934.9901216,0
2025-06-19 20:45:00.000000 ,104150.71,104292.0,104150.0,104266.82,28.12476,2025-06-19 20:59:59.999000 ,2931599.8879685,12396,16.28808,1697641.885338,0
2025-06-19 21:00:00.000000 ,104266.83,104321.7,104266.82,104298.01,30.08571,2025-06-19 21:14:59.999000 ,3137631.4884111,9159,11.5472,1204230.5334165,0
2025-06-19 21:15:00.000000 ,104298.01,104413.66,104272.22,104326.48,39.62812,2025-06-19 21:29:59.999000 ,4135112.2221581,11597,18.20053,1899057.9875889,0
2025-06-19 21:30:00.000000 ,104326.49,104396.0,104228.53,104352.68,86.24598,2025-06-19 21:44:59.999000 ,8996201.9682401,26673,46.50589,4850277.8523737,0
2025-06-19 21:45:00.000000 ,104352.68,104396.0,104278.78,104332.45,20.57978,2025-06-19 21:59:59.999000 ,2147417.9894009,9078,10.32848,1077621.0290832,0
2025-06-19 22:00:00.000000 ,104332.45,104599.0,104332.45,104533.72,164.66117,2025-06-19 22:14:59.999000 ,17209923.151565,38450,39.7008,4148757.1863625,0
2025-06-19 22:15:00.000000 ,104533.73,104598.99,104443.6,104508.15,49.49846,2025-06-19 22:29:59.999000 ,5173988.3380993,19926,23.80854,2488481.113026,0
2025-06-19 22:30:00.000000 ,104508.16,104750.0,104486.63,104685.53,55.91206,2025-06-19 22:44:59.999000 ,5851737.6141674,21569,29.24883,3060848.945786,0
2025-06-19 22:45:00.000000 ,104685.53,104774.32,104580.0,104596.29,53.79608,2025-06-19 22:59:59.999000 ,5631562.8386,19725,20.89336,2187153.1308737,0
2025-06-19 23:00:00.000000 ,104596.29,104745.53,104463.56,104725.31,51.6088,2025-06-19 23:14:59.999000 ,5396570.4077898,17510,17.36207,1815677.4419465,0
2025-06-19 23:15:00.000000 ,104725.3,104898.31,104633.09,104650.18,120.79722,2025-06-19 23:29:59.999000 ,12657388.0374453,20704,69.44304,7278088.788756,0
2025-06-19 23:30:00.000000 ,104650.18,104760.35,104629.63,104725.78,38.96509,2025-06-19 23:44:59.999000 ,4078962.783558,12241,21.49455,2250177.2809571,0
2025-06-19 23:45:00.000000 ,104725.78,104725.78,104651.2,104658.59,25.0248,2025-06-19 23:59:59.999000 ,2619650.3334435,8377,5.80773,607949.1001196,0
2025-06-20 00:00:00.000000 ,104658.59,104800.0,104563.25,104694.63,128.69114,2025-06-20 00:14:59.999000 ,13465237.9222157,26762,23.16833,2425040.8349328,0
2025-06-20 00:15:00.000000 ,104694.63,104700.0,104565.43,104576.9,40.30907,2025-06-20 00:29:59.999000 ,4218057.9856583,13802,18.13116,1897258.0123654,0
2025-06-20 00:30:00.000000 ,104576.89,104704.91,104573.9,104687.71,26.39759,2025-06-20 00:44:59.999000 ,2762131.8255315,13679,12.71334,1330234.4187504,0
2025-06-20 00:45:00.000000 ,104687.72,104820.0,104680.0,104692.74,43.2401,2025-06-20 00:59:59.999000 ,4529547.9529316,17399,16.31782,1709378.1612596,0
2025-06-20 01:00:00.000000 ,104692.74,104719.93,104470.76,104539.64,33.90196,2025-06-20 01:14:59.999000 ,3545036.7069897,18672,10.26071,1072916.5758994,0
2025-06-20 01:15:00.000000 ,104539.64,104566.67,104391.38,104406.42,55.13585,2025-06-20 01:29:59.999000 ,5761309.9272341,14665,25.15961,2629275.5823898,0
2025-06-20 01:30:00.000000 ,104406.43,104586.64,104406.42,104568.09,49.74337,2025-06-20 01:44:59.999000 ,5196489.3015382,13461,35.51165,3709595.1440907,0
2025-06-20 01:45:00.000000 ,104568.1,104797.06,104568.09,104778.5,40.52022,2025-06-20 01:59:59.999000 ,4242931.1573404,13724,31.09546,3255905.4018683,0
2025-06-20 02:00:00.000000 ,104778.5,104800.0,104702.09,104702.1,26.66791,2025-06-20 02:14:59.999000 ,2794057.9995192,8458,5.9703,625581.2512237,0
2025-06-20 02:15:00.000000 ,104702.1,104774.67,104681.08,104684.08,159.44962,2025-06-20 02:29:59.999000 ,16699914.659187,14894,65.84303,6895670.670703,0
2025-06-20 02:30:00.000000 ,104684.08,104684.08,104496.5,104575.8,137.28212,2025-06-20 02:44:59.999000 ,14353836.6812591,20473,41.3384,4321974.6964857,0
2025-06-20 02:45:00.000000 ,104575.8,104643.87,104534.68,104628.0,55.05591,2025-06-20 02:59:59.999000 ,5759055.1713191,12517,26.28705,2749607.7650594,0
2025-06-20 03:00:00.000000 ,104628.0,104628.0,104511.0,104569.3,51.481,2025-06-20 03:14:59.999000 ,5382955.4000282,10035,20.14289,2106173.3477243,0
2025-06-20 03:15:00.000000 ,104569.29,104700.0,104560.0,104690.91,70.47861,2025-06-20 03:29:59.999000 ,7375623.5704993,11873,34.01763,3560019.6914261,0
2025-06-20 03:30:00.000000 ,104690.91,104690.91,104591.02,104624.88,61.21462,2025-06-20 03:44:59.999000 ,6406165.5825478,10283,32.30064,3380179.186172,0
2025-06-20 03:45:00.000000 ,104624.87,104649.44,104596.63,104596.63,46.88826,2025-06-20 03:59:59.999000 ,4905493.7968677,6850,10.66926,1116224.1905315,0
2025-06-20 04:00:00.000000 ,104596.64,104600.0,104550.74,104552.9,26.90245,2025-06-20 04:14:59.999000 ,2813421.7890768,8624,9.45518,988777.1420864,0
2025-06-20 04:15:00.000000 ,104552.89,104579.92,104453.67,104484.0,74.94751,2025-06-20 04:29:59.999000 ,7831786.2271436,9816,39.3469,4111822.2738357,0
2025-06-20 04:30:00.000000 ,104484.0,104500.41,104300.01,104345.74,78.49639,2025-06-20 04:44:59.999000 ,8195999.399622,16581,28.91674,3019153.0107509,0
2025-06-20 04:45:00.000000 ,104345.73,104356.16,104238.02,104258.59,52.87383,2025-06-20 04:59:59.999000 ,5513013.1241236,14390,15.73808,1640843.1319589,0
2025-06-20 05:00:00.000000 ,104258.59,104364.23,104258.59,104360.0,86.56852,2025-06-20 05:14:59.999000 ,9030808.0225016,12944,31.75283,3312611.0345756,0
2025-06-20 05:15:00.000000 ,104360.0,104380.0,104276.98,104336.27,52.72265,2025-06-20 05:29:59.999000 ,5501163.3074438,10311,14.05445,1466485.453156,0
2025-06-20 05:30:00.000000 ,104336.28,104495.54,104305.69,104485.0,83.04947,2025-06-20 05:44:59.999000 ,8671712.407083,11590,29.89824,3122170.5936499,0
2025-06-20 05:45:00.000000 ,104484.99,104585.99,104484.99,104584.68,103.73674,2025-06-20 05:59:59.999000 ,10845283.0551353,6904,20.80251,2174561.7529953,0
2025-06-20 06:00:00.000000 ,104584.68,104769.25,104584.68,104678.71,67.6196,2025-06-20 06:14:59.999000 ,7078725.5585992,15010,29.72065,3111021.4106313,0
2025-06-20 06:15:00.000000 ,104678.72,104734.61,104635.47,104689.26,53.47586,2025-06-20 06:29:59.999000 ,5598727.3460751,9738,14.37349,1504548.8424181,0
2025-06-20 06:30:00.000000 ,104689.26,104763.8,104682.05,104761.85,57.49085,2025-06-20 06:44:59.999000 ,6020635.4091341,6818,19.86734,2080672.7525641,0
2025-06-20 06:45:00.000000 ,104761.85,104761.86,104688.47,104719.86,56.37413,2025-06-20 06:59:59.999000 ,5903712.3448851,8301,13.44509,1407848.8773575,0
2025-06-20 07:00:00.000000 ,104719.86,104744.0,104648.46,104743.99,44.80639,2025-06-20 07:14:59.999000 ,4690960.8857321,7960,14.90246,1560248.8760282,0
2025-06-20 07:15:00.000000 ,104743.99,105220.0,104743.99,105178.85,374.71458,2025-06-20 07:29:59.999000 ,39338652.9160572,33296,260.81127,27374573.0823508,0
2025-06-20 07:30:00.000000 ,105178.85,105500.0,105167.59,105468.29,317.11881,2025-06-20 07:44:59.999000 ,33417916.2849767,46019,200.23922,21099080.3373908,0
2025-06-20 07:45:00.000000 ,105468.3,105825.66,105404.19,105811.74,347.17239,2025-06-20 07:59:59.999000 ,36679534.3659907,33608,239.00976,25251147.8091349,0
2025-06-20 08:00:00.000000 ,105811.74,106250.0,105780.76,106239.59,417.26424,2025-06-20 08:14:59.999000 ,44245416.968987,54803,264.63345,28063588.9633398,0
2025-06-20 08:15:00.000000 ,106239.59,106480.0,106236.0,106399.53,518.36748,2025-06-20 08:29:59.999000 ,55142982.3427614,50465,263.39983,28015803.9469012,0
2025-06-20 08:30:00.000000 ,106399.53,106524.65,105920.06,105920.07,392.48267,2025-06-20 08:44:59.999000 ,41727401.6080721,59617,153.6337,16339903.1778702,0
2025-06-20 08:45:00.000000 ,105920.07,106208.72,105920.06,105959.68,240.69119,2025-06-20 08:59:59.999000 ,25529590.4043863,48025,136.34867,14462654.1097116,0
2025-06-20 09:00:00.000000 ,105959.68,106078.85,105778.86,106038.4,193.87101,2025-06-20 09:14:59.999000 ,20541388.5258136,36359,80.65902,8546434.782529,0
2025-06-20 09:15:00.000000 ,106038.41,106045.51,105757.48,105827.9,114.41825,2025-06-20 09:29:59.999000 ,12113949.1173539,28726,49.07961,5195888.6979033,0
2025-06-20 09:30:00.000000 ,105827.89,105916.0,105822.3,105916.0,79.00952,2025-06-20 09:44:59.999000 ,8364239.2371853,14730,39.10462,4139686.5914498,0
2025-06-20 09:45:00.000000 ,105916.0,105995.08,105882.55,105940.58,88.44928,2025-06-20 09:59:59.999000 ,9371168.1192627,15454,47.29046,5010309.4510779,0
2025-06-20 10:00:00.000000 ,105940.57,106034.63,105829.18,105987.87,166.67655,2025-06-20 10:14:59.999000 ,17655705.5078364,18015,80.37946,8513737.8580816,0
2025-06-20 10:15:00.000000 ,105987.88,106127.26,105904.48,106019.12,95.02924,2025-06-20 10:29:59.999000 ,10074553.6719654,16934,49.12191,5207148.5732919,0
2025-06-20 10:30:00.000000 ,106019.13,106168.35,105989.21,106121.99,115.8043,2025-06-20 10:44:59.999000 ,12284631.0137461,16688,89.56854,9501284.1509801,0
2025-06-20 10:45:00.000000 ,106121.98,106172.06,105933.12,105958.87,131.938,2025-06-20 10:59:59.999000 ,13989845.2532059,21706,61.01481,6470296.1610533,0
2025-06-20 11:00:00.000000 ,105958.87,106056.26,105939.17,105939.17,56.4571,2025-06-20 11:14:59.999000 ,5984278.8041512,13266,28.59882,3031315.1913803,0
2025-06-20 11:15:00.000000 ,105939.18,105948.94,105810.78,105925.06,74.67853,2025-06-20 11:29:59.999000 ,7908453.9219032,11380,35.40011,3748953.9799202,0
2025-06-20 11:30:00.000000 ,105925.06,105984.11,105801.09,105984.11,101.64307,2025-06-20 11:44:59.999000 ,10760051.3752304,16137,32.27588,3417288.6152267,0
2025-06-20 11:45:00.000000 ,105984.12,106075.14,105962.91,105977.82,76.00621,2025-06-20 11:59:59.999000 ,8059085.3337002,20080,39.7119,4210521.9235089,0
2025-06-20 12:00:00.000000 ,105977.82,106050.0,105876.01,105958.27,47.17827,2025-06-20 12:14:59.999000 ,4999283.0514554,18195,19.55693,2072364.9211378,0
2025-06-20 12:15:00.000000 ,105958.28,105984.16,105906.89,105941.79,43.4832,2025-06-20 12:29:59.999000 ,4607131.2351046,10990,18.68808,1980042.9565134,0
2025-06-20 12:30:00.000000 ,105941.79,106107.69,105924.4,105990.16,63.4491,2025-06-20 12:44:59.999000 ,6727410.2844938,18862,35.72319,3787549.0588105,0
2025-06-20 12:45:00.000000 ,105990.15,106071.73,105941.54,105982.89,95.21539,2025-06-20 12:59:59.999000 ,10093444.1651689,15989,47.5949,5045250.5827925,0
2025-06-20 13:00:00.000000 ,105982.9,106149.17,105982.89,106050.72,92.23419,2025-06-20 13:14:59.999000 ,9785973.4510939,15454,43.34042,4598780.2549728,0
2025-06-20 13:15:00.000000 ,106050.72,106074.44,105940.4,106038.55,166.34026,2025-06-20 13:29:59.999000 ,17635390.6750077,23004,66.3156,7030090.6452013,0
2025-06-20 13:30:00.000000 ,106038.55,106116.96,105700.03,105874.05,168.84903,2025-06-20 13:44:59.999000 ,17877490.2640566,69805,67.25286,7122305.3753017,0
2025-06-20 13:45:00.000000 ,105874.05,105900.0,105361.62,105674.0,328.03178,2025-06-20 13:59:59.999000 ,34636501.7925345,74817,167.35156,17671730.7785447,0
2025-06-20 14:00:00.000000 ,105673.99,105795.39,105430.01,105508.12,126.99791,2025-06-20 14:14:59.999000 ,13410881.23389,56683,60.4693,6385621.1475912,0
2025-06-20 14:15:00.000000 ,105508.12,105696.0,105084.0,105300.38,230.58037,2025-06-20 14:29:59.999000 ,24293714.182065,67937,91.80038,9674017.0887493,0
2025-06-20 14:30:00.000000 ,105300.38,105459.85,104790.97,104881.28,319.07772,2025-06-20 14:44:59.999000 ,33537461.2314024,74714,120.17152,12636451.5484728,0
2025-06-20 14:45:00.000000 ,104881.28,104881.28,103888.0,103940.01,861.80729,2025-06-20 14:59:59.999000 ,89903979.6915779,138553,265.02948,27648315.2344144,0
2025-06-20 15:00:00.000000 ,103940.01,104385.97,103888.0,104289.27,540.04316,2025-06-20 15:14:59.999000 ,56239800.3846726,110920,252.51918,26302174.4812083,0
2025-06-20 15:15:00.000000 ,104289.26,104382.36,104187.27,104262.08,212.25167,2025-06-20 15:29:59.999000 ,22137645.0803812,64173,94.63479,9870292.8407665,0
2025-06-20 15:30:00.000000 ,104262.08,104623.34,104012.75,104586.27,190.86091,2025-06-20 15:44:59.999000 ,19907126.3474761,60509,101.81081,10624553.5287888,0
2025-06-20 15:45:00.000000 ,104586.03,104586.03,104118.09,104217.99,182.46906,2025-06-20 15:59:59.999000 ,19034681.6142253,39810,63.44566,6619256.5876771,0
2025-06-20 16:00:00.000000 ,104218.0,104262.96,104043.55,104085.61,193.40501,2025-06-20 16:14:59.999000 ,20142226.8638439,43463,65.18341,6788903.0837938,0
2025-06-20 16:15:00.000000 ,104085.61,104269.64,103900.0,104093.47,218.57359,2025-06-20 16:29:59.999000 ,22742542.9681668,53282,84.11057,8752697.5313851,0
2025-06-20 16:30:00.000000 ,104093.46,104196.98,103780.0,103780.01,491.12121,2025-06-20 16:44:59.999000 ,51049180.9572921,40833,101.72513,10573925.0811569,0
2025-06-20 16:45:00.000000 ,103780.01,103884.22,103620.01,103670.61,347.41843,2025-06-20 16:59:59.999000 ,36036695.517464,56177,146.15028,15161461.8082379,0
2025-06-20 17:00:00.000000 ,103670.61,103761.84,103481.32,103536.71,321.00508,2025-06-20 17:14:59.999000 ,33244176.7049356,50445,121.3806,12570862.8476715,0
2025-06-20 17:15:00.000000 ,103536.72,103536.72,102668.0,102949.49,1134.05736,2025-06-20 17:29:59.999000 ,116789323.7845863,131862,383.95089,39531078.2947945,0
2025-06-20 17:30:00.000000 ,102949.49,102949.5,102345.0,102895.94,725.49394,2025-06-20 17:44:59.999000 ,74452981.1810085,132689,270.93141,27808089.4423577,0
2025-06-20 17:45:00.000000 ,102895.94,103320.32,102675.96,103279.26,565.95795,2025-06-20 17:59:59.999000 ,58286079.1787565,95617,330.24603,34014177.5300955,0
2025-06-20 18:00:00.000000 ,103279.26,103348.61,103037.25,103219.72,325.19724,2025-06-20 18:14:59.999000 ,33554829.1079694,59494,125.54416,12955629.129701,0
2025-06-20 18:15:00.000000 ,103219.72,103428.5,103049.84,103136.33,221.78696,2025-06-20 18:29:59.999000 ,22906467.1266587,52702,127.26332,13146032.7434573,0
2025-06-20 18:30:00.000000 ,103136.32,103340.06,103109.32,103205.49,108.61882,2025-06-20 18:44:59.999000 ,11213283.18336,35634,46.82624,4833899.2797251,0
2025-06-20 18:45:00.000000 ,103205.49,103339.99,103100.0,103165.45,137.38169,2025-06-20 18:59:59.999000 ,14185022.311587,32888,41.92485,4328858.8519454,0
2025-06-20 19:00:00.000000 ,103165.44,103234.35,103014.73,103076.0,119.22021,2025-06-20 19:14:59.999000 ,12295003.6534969,37318,38.62364,3983326.0964955,0
2025-06-20 19:15:00.000000 ,103075.99,103198.1,103010.41,103118.05,74.87828,2025-06-20 19:29:59.999000 ,7721759.4295728,23492,42.12886,4344536.2826074,0
2025-06-20 19:30:00.000000 ,103118.05,103329.3,103118.05,103303.58,80.6637,2025-06-20 19:44:59.999000 ,8330363.8512456,24096,37.85132,3908740.544805,0
2025-06-20 19:45:00.000000 ,103303.59,103495.72,103253.66,103307.22,162.71888,2025-06-20 19:59:59.999000 ,16819421.9221669,32445,79.89851,8259644.1103868,0
2025-06-20 20:00:00.000000 ,103307.21,103623.63,103300.11,103592.99,225.87759,2025-06-20 20:14:59.999000 ,23380239.7801714,32817,103.66958,10730339.5168628,0
2025-06-20 20:15:00.000000 ,103593.0,103828.0,103420.0,103585.57,215.86922,2025-06-20 20:29:59.999000 ,22357283.8637703,34923,74.92789,7762592.7357073,0
2025-06-20 20:30:00.000000 ,103585.58,103724.0,103585.57,103655.44,156.84804,2025-06-20 20:44:59.999000 ,16257537.7179798,21694,49.39393,5119696.3906815,0
2025-06-20 20:45:00.000000 ,103655.44,103736.0,103631.99,103693.5,113.9223,2025-06-20 20:59:59.999000 ,11812117.3885244,19078,38.91814,4035071.8254274,0
2025-06-20 21:00:00.000000 ,103693.51,103719.99,103434.76,103534.49,101.49946,2025-06-20 21:14:59.999000 ,10509449.0601226,17302,31.00312,3209271.2854562,0
2025-06-20 21:15:00.000000 ,103534.49,103573.96,103353.06,103491.97,86.45977,2025-06-20 21:29:59.999000 ,8946160.5498387,20900,41.37314,4280693.9004617,0
2025-06-20 21:30:00.000000 ,103491.98,103625.2,103484.7,103607.38,53.2983,2025-06-20 21:44:59.999000 ,5518930.1479922,14562,31.74689,3287062.4915832,0
2025-06-20 21:45:00.000000 ,103607.38,103680.0,103473.0,103532.0,70.50852,2025-06-20 21:59:59.999000 ,7301740.5956625,19501,33.56728,3476172.6299027,0
2025-06-20 22:00:00.000000 ,103531.99,103532.0,103183.52,103312.5,102.76548,2025-06-20 22:14:59.999000 ,10620163.4617275,27973,33.88264,3501151.9944604,0
2025-06-20 22:15:00.000000 ,103312.51,103339.99,103096.8,103200.41,130.97259,2025-06-20 22:29:59.999000 ,13521484.197363,25952,45.30977,4677511.1539489,0
2025-06-20 22:30:00.000000 ,103200.41,103308.0,103025.38,103146.76,93.12723,2025-06-20 22:44:59.999000 ,9607070.0010959,24692,42.81073,4416513.0166805,0
2025-06-20 22:45:00.000000 ,103146.77,103146.77,102980.0,103107.11,108.2811,2025-06-20 22:59:59.999000 ,11157579.3904195,23926,40.60393,4184420.782071,0
2025-06-20 23:00:00.000000 ,103107.12,103223.58,102963.67,103041.41,99.02219,2025-06-20 23:14:59.999000 ,10209538.8876776,20901,40.14608,4140652.3352095,0
2025-06-20 23:15:00.000000 ,103041.41,103226.27,103041.41,103226.27,68.90481,2025-06-20 23:29:59.999000 ,7108841.5527334,14080,42.28563,4362653.8607538,0
2025-06-20 23:30:00.000000 ,103226.28,103338.6,103224.8,103296.0,76.4991,2025-06-20 23:44:59.999000 ,7901625.6513622,15497,38.67058,3994425.2120133,0
2025-06-20 23:45:00.000000 ,103296.0,103339.99,103261.5,103297.99,51.52531,2025-06-20 23:59:59.999000 ,5322237.0484359,10912,24.7349,2554976.7732491,0
2025-06-21 00:00:00.000000 ,103297.98,103297.99,103145.03,103145.03,74.44757,2025-06-21 00:14:59.999000 ,7685670.9248149,14594,40.62425,4194171.3925956,0
2025-06-21 00:15:00.000000 ,103145.03,103339.99,103127.48,103335.14,50.44282,2025-06-21 00:29:59.999000 ,5207039.8832335,15557,30.78916,3178175.3290589,0
2025-06-21 00:30:00.000000 ,103335.15,103339.98,103225.81,103293.73,49.30109,2025-06-21 00:44:59.999000 ,5091649.4155683,13087,20.95027,2163877.8276205,0
2025-06-21 00:45:00.000000 ,103293.73,103293.73,103200.71,103248.07,27.95458,2025-06-21 00:59:59.999000 ,2886281.2446156,8984,13.7991,1424767.0565261,0
2025-06-21 01:00:00.000000 ,103248.06,103257.0,103177.65,103256.99,47.8796,2025-06-21 01:14:59.999000 ,4942255.8881235,9190,17.91141,1848935.8209524,0
2025-06-21 01:15:00.000000 ,103257.0,103350.46,103137.86,103324.0,61.43456,2025-06-21 01:29:59.999000 ,6343693.7164081,12583,26.83087,2770349.3991254,0
2025-06-21 01:30:00.000000 ,103324.0,103461.53,103312.85,103454.0,101.43489,2025-06-21 01:44:59.999000 ,10485858.4056918,12120,36.13504,3735999.2953823,0
2025-06-21 01:45:00.000000 ,103454.0,103515.37,103416.15,103515.36,53.09696,2025-06-21 01:59:59.999000 ,5493619.8560523,10183,32.63965,3377208.0423291,0
2025-06-21 02:00:00.000000 ,103515.36,103538.6,103412.21,103426.28,40.83339,2025-06-21 02:14:59.999000 ,4224377.5939526,9767,17.20952,1780267.2148559,0
2025-06-21 02:15:00.000000 ,103426.29,103440.0,103377.44,103382.17,29.7397,2025-06-21 02:29:59.999000 ,3075734.6154866,7093,8.90039,920423.0969514,0
2025-06-21 02:30:00.000000 ,103382.17,103504.86,103382.16,103495.61,35.62357,2025-06-21 02:44:59.999000 ,3686269.154645,6274,18.45231,1909258.0626852,0
2025-06-21 02:45:00.000000 ,103495.61,103508.0,103430.75,103499.98,32.94752,2025-06-21 02:59:59.999000 ,3409376.6787134,7140,15.158,1568428.3457261,0
2025-06-21 03:00:00.000000 ,103499.99,103592.33,103499.98,103549.85,39.84543,2025-06-21 03:14:59.999000 ,4126362.433471,6836,24.19947,2505982.6211903,0
2025-06-21 03:15:00.000000 ,103549.86,103663.94,103549.85,103663.94,30.96895,2025-06-21 03:29:59.999000 ,3209019.6029599,8553,20.38427,2112175.2618927,0
2025-06-21 03:30:00.000000 ,103664.0,103691.67,103593.04,103593.04,35.1275,2025-06-21 03:44:59.999000 ,3640903.4415564,8104,15.32848,1588767.2480439,0
2025-06-21 03:45:00.000000 ,103593.05,103616.84,103495.87,103495.87,39.65598,2025-06-21 03:59:59.999000 ,4107311.1032674,7609,7.40626,767176.8189228,0
2025-06-21 04:00:00.000000 ,103495.86,103531.97,103384.31,103419.64,47.73003,2025-06-21 04:14:59.999000 ,4937724.3865973,11548,16.44447,1701135.2083069,0
2025-06-21 04:15:00.000000 ,103419.64,103459.28,103402.12,103407.27,28.4058,2025-06-21 04:29:59.999000 ,2937937.8692918,6083,11.66899,1206933.4578594,0
2025-06-21 04:30:00.000000 ,103407.26,103407.27,103373.74,103382.64,20.97582,2025-06-21 04:44:59.999000 ,2168568.6267484,5379,7.07642,731575.7872582,0
2025-06-21 04:45:00.000000 ,103382.64,103397.04,103333.0,103384.98,32.63703,2025-06-21 04:59:59.999000 ,3373539.0617087,6537,9.60763,993051.9246471,0
2025-06-21 05:00:00.000000 ,103384.99,103400.0,103343.0,103343.01,26.56149,2025-06-21 05:14:59.999000 ,2745721.35654,5490,8.57489,886525.8004197,0
2025-06-21 05:15:00.000000 ,103343.01,103468.69,103343.0,103460.56,29.64064,2025-06-21 05:29:59.999000 ,3064931.1810953,7519,19.14418,1979471.7590603,0
2025-06-21 05:30:00.000000 ,103460.56,103487.0,103381.2,103381.21,26.61662,2025-06-21 05:44:59.999000 ,2753524.6761817,5398,11.19061,1157760.2902643,0
2025-06-21 05:45:00.000000 ,103381.21,103428.04,103381.21,103421.21,33.00391,2025-06-21 05:59:59.999000 ,3412597.0499708,6031,19.49379,2015546.4979165,0
2025-06-21 06:00:00.000000 ,103421.21,103441.48,103390.9,103405.28,42.17169,2025-06-21 06:14:59.999000 ,4361102.9024213,4877,20.8484,2155848.763921,0
2025-06-21 06:15:00.000000 ,103405.28,103530.9,103330.0,103496.88,53.79302,2025-06-21 06:29:59.999000 ,5563464.0278568,12027,22.55593,2333067.5826368,0
2025-06-21 06:30:00.000000 ,103496.88,103520.0,103485.09,103520.0,17.34247,2025-06-21 06:44:59.999000 ,1794882.227247,2815,10.37429,1073695.2848411,0
2025-06-21 06:45:00.000000 ,103520.0,103599.04,103502.01,103572.69,51.66052,2025-06-21 06:59:59.999000 ,5350287.6330362,8700,18.73045,1939712.9135612,0
2025-06-21 07:00:00.000000 ,103572.69,103572.69,103360.02,103380.55,109.90506,2025-06-21 07:14:59.999000 ,11367492.8364101,9999,25.2209,2608150.2402073,0
2025-06-21 07:15:00.000000 ,103380.54,103497.48,103380.54,103497.48,34.62068,2025-06-21 07:29:59.999000 ,3582056.4578124,7108,11.96035,1237316.3206169,0
2025-06-21 07:30:00.000000 ,103497.47,103510.92,103451.71,103469.83,64.21668,2025-06-21 07:44:59.999000 ,6644857.219444,7359,12.31366,1274085.5508677,0
2025-06-21 07:45:00.000000 ,103469.83,103477.44,103427.46,103458.5,67.32972,2025-06-21 07:59:59.999000 ,6965606.5261563,6470,13.94599,1442737.3075849,0
2025-06-21 08:00:00.000000 ,103458.5,103528.03,103458.49,103491.75,71.10846,2025-06-21 08:14:59.999000 ,7360034.7017253,5701,21.44496,2219356.8821994,0
2025-06-21 08:15:00.000000 ,103491.75,103526.96,103465.3,103526.95,26.49743,2025-06-21 08:29:59.999000 ,2742285.9082401,4119,9.37089,969852.0475917,0
2025-06-21 08:30:00.000000 ,103526.96,103627.06,103516.6,103619.94,108.66437,2025-06-21 08:44:59.999000 ,11253388.8012293,6478,40.31048,4175501.6015978,0
2025-06-21 08:45:00.000000 ,103619.95,103830.48,103600.88,103826.03,129.26698,2025-06-21 08:59:59.999000 ,13408064.6965179,13453,61.37247,6365779.3154192,0
2025-06-21 09:00:00.000000 ,103826.03,103826.04,103682.58,103711.99,94.2584,2025-06-21 09:14:59.999000 ,9778893.2677154,11617,32.5918,3381012.1596492,0
2025-06-21 09:15:00.000000 ,103712.0,103763.7,103711.99,103750.24,77.26502,2025-06-21 09:29:59.999000 ,8015667.632273,5129,29.05667,3014312.6700052,0
2025-06-21 09:30:00.000000 ,103750.24,103803.95,103653.14,103803.95,92.89873,2025-06-21 09:44:59.999000 ,9636881.0476655,8355,38.46512,3990710.1434384,0
2025-06-21 09:45:00.000000 ,103803.94,103933.33,103803.94,103843.37,122.60776,2025-06-21 09:59:59.999000 ,12735219.7334703,13912,53.38268,5544447.916325,0
2025-06-21 10:00:00.000000 ,103843.37,103976.8,103836.99,103919.83,83.59349,2025-06-21 10:14:59.999000 ,8686549.0997586,12639,37.87036,3935269.8735749,0
2025-06-21 10:15:00.000000 ,103919.83,103976.62,103861.64,103971.97,56.90445,2025-06-21 10:29:59.999000 ,5913595.1887768,7975,22.93468,2383473.2127513,0
2025-06-21 10:30:00.000000 ,103971.98,103982.64,103882.2,103898.99,79.3405,2025-06-21 10:44:59.999000 ,8247117.8961931,9554,16.28883,1693304.7467505,0
2025-06-21 10:45:00.000000 ,103898.99,103898.99,103767.77,103831.22,78.58597,2025-06-21 10:59:59.999000 ,8158872.9391706,12478,21.29731,2210907.7385992,0
2025-06-21 11:00:00.000000 ,103831.22,103832.63,103724.13,103832.62,43.60561,2025-06-21 11:14:59.999000 ,4525559.5677298,9305,15.49045,1607561.3856707,0
2025-06-21 11:15:00.000000 ,103832.62,103890.72,103824.01,103840.01,46.30038,2025-06-21 11:29:59.999000 ,4808622.9177769,6300,16.39403,1702524.9937508,0
2025-06-21 11:30:00.000000 ,103840.01,103925.0,103840.01,103866.42,37.89223,2025-06-21 11:44:59.999000 ,3936653.1359151,6973,13.46825,1399163.4160114,0
2025-06-21 11:45:00.000000 ,103866.43,103929.99,103848.48,103874.64,39.77227,2025-06-21 11:59:59.999000 ,4132120.4690389,8047,17.05205,1771496.3994034,0
2025-06-21 12:00:00.000000 ,103874.63,103946.47,103874.63,103942.15,31.22022,2025-06-21 12:14:59.999000 ,3244611.1858075,5112,12.62739,1312285.0542846,0
2025-06-21 12:15:00.000000 ,103942.15,103942.16,103838.0,103890.61,37.8916,2025-06-21 12:29:59.999000 ,3935831.7539,7337,11.26902,1170445.8467571,0
2025-06-21 12:30:00.000000 ,103890.61,103938.0,103828.06,103828.07,35.28855,2025-06-21 12:44:59.999000 ,3665490.4365812,9423,14.18453,1473357.5092559,0
2025-06-21 12:45:00.000000 ,103828.07,103836.0,103786.61,103807.7,47.46932,2025-06-21 12:59:59.999000 ,4927997.3479763,9480,10.73855,1114721.8824091,0
2025-06-21 13:00:00.000000 ,103807.7,103857.06,103807.7,103826.86,32.88089,2025-06-21 13:14:59.999000 ,3413912.9820749,5676,13.61705,1413800.7220946,0
2025-06-21 13:15:00.000000 ,103826.86,103866.98,103817.58,103866.97,41.24037,2025-06-21 13:29:59.999000 ,4282805.3245745,7539,18.67269,1939169.2397282,0
2025-06-21 13:30:00.000000 ,103866.97,103866.97,103713.49,103713.49,57.22448,2025-06-21 13:44:59.999000 ,5939096.6836867,12784,20.01019,2076673.9412391,0
2025-06-21 13:45:00.000000 ,103713.49,103719.93,103534.62,103572.29,141.06793,2025-06-21 13:59:59.999000 ,14615967.0798755,29674,47.48479,4919388.0466465,0
2025-06-21 14:00:00.000000 ,103572.29,103645.9,103483.31,103543.25,78.70237,2025-06-21 14:14:59.999000 ,8150166.9723779,26721,35.56468,3683116.7412042,0
2025-06-21 14:15:00.000000 ,103543.25,103607.7,103382.97,103399.16,156.09456,2025-06-21 14:29:59.999000 ,16157280.4727847,39318,43.81907,4535478.2640022,0
2025-06-21 14:30:00.000000 ,103399.15,103776.0,103393.54,103687.99,99.77001,2025-06-21 14:44:59.999000 ,10338799.4937059,25534,50.65161,5248962.0001623,0
2025-06-21 14:45:00.000000 ,103687.99,103688.0,103426.47,103549.99,163.2824,2025-06-21 14:59:59.999000 ,16900857.9097432,31815,33.23997,3439841.41188,0
2025-06-21 15:00:00.000000 ,103550.0,103680.0,103549.99,103589.15,159.88479,2025-06-21 15:14:59.999000 ,16566427.906187,29319,41.54641,4305080.261797,0
2025-06-21 15:15:00.000000 ,103589.15,103589.16,103382.55,103396.21,145.95248,2025-06-21 15:29:59.999000 ,15100965.5422353,24334,22.44866,2322371.0349138,0
2025-06-21 15:30:00.000000 ,103396.21,103539.0,103281.82,103530.91,163.68716,2025-06-21 15:44:59.999000 ,16924148.456702,26195,70.69309,7309676.7189421,0
2025-06-21 15:45:00.000000 ,103530.91,103616.76,103405.32,103560.9,57.61723,2025-06-21 15:59:59.999000 ,5963498.3599767,22393,24.82043,2569202.1489801,0
2025-06-21 16:00:00.000000 ,103560.9,103640.0,103475.33,103568.4,62.71749,2025-06-21 16:14:59.999000 ,6494034.1928006,17632,29.10146,3013335.9646631,0
2025-06-21 16:15:00.000000 ,103568.41,103635.52,103568.4,103634.4,37.52495,2025-06-21 16:29:59.999000 ,3887854.9534909,9482,22.65138,2346785.1672398,0
2025-06-21 16:30:00.000000 ,103634.4,103639.15,103467.5,103467.51,60.17566,2025-06-21 16:44:59.999000 ,6231179.8483224,14986,23.86513,2471239.4546284,0
2025-06-21 16:45:00.000000 ,103467.51,103556.55,103449.1,103486.01,47.80654,2025-06-21 16:59:59.999000 ,4947671.0729675,13202,23.94642,2478086.4769421,0
2025-06-21 17:00:00.000000 ,103486.01,103543.64,103483.9,103539.99,68.90551,2025-06-21 17:14:59.999000 ,7133462.7062232,12603,38.10045,3944193.5914238,0
2025-06-21 17:15:00.000000 ,103540.0,103589.2,103375.5,103375.5,75.10579,2025-06-21 17:29:59.999000 ,7771655.2617729,13411,35.76935,3700960.1039266,0
2025-06-21 17:30:00.000000 ,103375.5,103375.51,103179.4,103286.33,120.53075,2025-06-21 17:44:59.999000 ,12448065.4207358,27135,57.37115,5924924.7028767,0
2025-06-21 17:45:00.000000 ,103286.32,103303.2,103174.12,103182.98,78.14111,2025-06-21 17:59:59.999000 ,8067179.8634579,19237,33.26215,3433901.5561751,0
2025-06-21 18:00:00.000000 ,103182.98,103423.21,103182.97,103347.6,104.58186,2025-06-21 18:14:59.999000 ,10802993.5327694,21969,73.02662,7542701.5396228,0
2025-06-21 18:15:00.000000 ,103347.6,103370.73,103188.3,103252.07,69.21625,2025-06-21 18:29:59.999000 ,7147496.7218459,20229,31.54313,3257308.807487,0
2025-06-21 18:30:00.000000 ,103252.06,103376.78,103129.0,103142.45,74.32452,2025-06-21 18:44:59.999000 ,7673851.1534863,20011,28.00182,2891503.0187724,0
2025-06-21 18:45:00.000000 ,103142.44,103142.45,102633.45,102645.22,368.32561,2025-06-21 18:59:59.999000 ,37897897.6823587,49076,88.96365,9153209.9593025,0
2025-06-21 19:00:00.000000 ,102645.22,102757.22,102500.0,102609.45,409.66848,2025-06-21 19:14:59.999000 ,42031333.8802752,56733,205.85557,21121192.7666006,0
2025-06-21 19:15:00.000000 ,102609.45,102659.88,102480.09,102480.1,274.61355,2025-06-21 19:29:59.999000 ,28163500.6624945,47601,101.87764,10448144.239087,0
2025-06-21 19:30:00.000000 ,102480.1,102543.33,102260.49,102413.4,341.61202,2025-06-21 19:44:59.999000 ,34995592.4148074,59714,103.40841,10591904.9044711,0
2025-06-21 19:45:00.000000 ,102413.4,102497.68,102210.43,102245.1,172.15418,2025-06-21 19:59:59.999000 ,17618489.9660066,39350,77.22914,7904194.1468968,0
2025-06-21 20:00:00.000000 ,102245.11,102497.6,102206.0,102464.5,145.11136,2025-06-21 20:14:59.999000 ,14851267.8960327,40493,73.60804,7534315.7076845,0
2025-06-21 20:15:00.000000 ,102464.5,102490.55,102257.1,102433.0,84.90097,2025-06-21 20:29:59.999000 ,8690410.1832547,27858,35.3875,3621794.3115997,0
2025-06-21 20:30:00.000000 ,102433.0,102691.68,102425.21,102686.6,101.94123,2025-06-21 20:44:59.999000 ,10459716.247651,27978,71.19323,7304817.3388375,0
2025-06-21 20:45:00.000000 ,102686.6,102888.88,102660.0,102782.08,122.63548,2025-06-21 20:59:59.999000 ,12603604.0966558,24382,66.89264,6873964.4034645,0
2025-06-21 21:00:00.000000 ,102782.09,102836.0,102494.07,102494.07,96.11612,2025-06-21 21:14:59.999000 ,9865335.1255904,22586,34.66653,3558396.5180021,0
2025-06-21 21:15:00.000000 ,102494.07,102576.72,101550.0,101848.0,689.47607,2025-06-21 21:29:59.999000 ,70294117.8247803,109051,207.33383,21127194.4792159,0
2025-06-21 21:30:00.000000 ,101848.0,101903.93,101110.0,101827.31,917.39627,2025-06-21 21:44:59.999000 ,93083338.2436962,189665,428.44173,43495829.8490752,0
2025-06-21 21:45:00.000000 ,101827.31,101827.31,101401.57,101455.61,218.96843,2025-06-21 21:59:59.999000 ,22251719.6638678,66627,91.08838,9254581.9550019,0
2025-06-21 22:00:00.000000 ,101455.61,102000.0,101446.74,101886.93,214.53207,2025-06-21 22:14:59.999000 ,21834138.482347,52675,116.49595,11855769.610061,0
2025-06-21 22:15:00.000000 ,101886.92,101983.86,101727.1,101903.81,132.40148,2025-06-21 22:29:59.999000 ,13488923.5408512,29916,77.20319,7866739.7887939,0
2025-06-21 22:30:00.000000 ,101903.8,101944.54,101610.0,101682.56,169.0913,2025-06-21 22:44:59.999000 ,17210748.7914126,45921,76.57653,7794054.3247823,0
2025-06-21 22:45:00.000000 ,101682.56,101900.65,101610.0,101772.96,136.36385,2025-06-21 22:59:59.999000 ,13877516.3561688,34542,67.42327,6861253.1055864,0
2025-06-21 23:00:00.000000 ,101772.97,101875.97,101564.44,101576.98,185.22906,2025-06-21 23:14:59.999000 ,18830084.5156116,33349,101.09878,10278304.5236835,0
2025-06-21 23:15:00.000000 ,101576.98,101664.0,101370.05,101416.65,207.00076,2025-06-21 23:29:59.999000 ,21004968.0620261,47505,88.39533,8969690.3049637,0
2025-06-21 23:30:00.000000 ,101416.66,101416.66,100939.65,101196.0,486.87195,2025-06-21 23:44:59.999000 ,49246142.0773956,92073,176.34898,17846330.2772773,0
2025-06-21 23:45:00.000000 ,101196.0,102322.41,100837.9,102120.01,805.59095,2025-06-21 23:59:59.999000 ,81818391.3810205,159883,442.76109,45023221.6736682,0
2025-06-22 00:00:00.000000 ,102120.02,102588.71,101839.96,101981.49,544.71178,2025-06-22 00:14:59.999000 ,55685963.5641829,132458,291.39207,29797561.3434963,0
2025-06-22 00:15:00.000000 ,101981.5,102790.58,101981.5,102493.8,518.33232,2025-06-22 00:29:59.999000 ,53091849.509934,115061,297.77461,30490166.2032652,0
2025-06-22 00:30:00.000000 ,102493.8,103399.62,102460.79,102904.19,540.13059,2025-06-22 00:44:59.999000 ,55603861.9414983,120027,322.25713,33168830.4744178,0
2025-06-22 00:45:00.000000 ,102904.18,103183.84,102750.93,102852.0,268.72984,2025-06-22 00:59:59.999000 ,27661653.3145265,53760,118.99902,12248402.6655803,0
2025-06-22 01:00:00.000000 ,102852.0,103005.37,102682.11,102796.01,215.19562,2025-06-22 01:14:59.999000 ,22133654.6605341,50717,104.55433,10754873.2273491,0
2025-06-22 01:15:00.000000 ,102796.01,102840.47,102477.67,102564.86,266.37508,2025-06-22 01:29:59.999000 ,27324772.565837,44306,94.42985,9686073.8521137,0
2025-06-22 01:30:00.000000 ,102564.86,102618.55,102237.37,102602.64,258.39868,2025-06-22 01:44:59.999000 ,26460233.9018767,49235,113.27438,11602431.3072153,0
2025-06-22 01:45:00.000000 ,102602.63,102728.0,102360.0,102387.0,147.93627,2025-06-22 01:59:59.999000 ,15173028.6653801,35557,71.22943,7307215.2606136,0
2025-06-22 02:00:00.000000 ,102387.01,102884.0,101885.98,102409.9,364.40177,2025-06-22 02:14:59.999000 ,37271837.8401726,91471,165.03984,16884184.4698463,0
2025-06-22 02:15:00.000000 ,102409.89,102438.64,102010.79,102196.3,266.15061,2025-06-22 02:29:59.999000 ,27192568.0636797,80860,104.77028,10704120.4262728,0
2025-06-22 02:30:00.000000 ,102196.31,102440.96,101913.66,102376.68,276.91563,2025-06-22 02:44:59.999000 ,28273500.6694602,88008,137.52633,14044211.2891518,0
2025-06-22 02:45:00.000000 ,102376.68,102527.12,102248.0,102347.64,207.91292,2025-06-22 02:59:59.999000 ,21293361.7638134,53636,76.54497,7838192.3809049,0
2025-06-22 03:00:00.000000 ,102347.63,102600.0,102347.63,102380.0,137.7092,2025-06-22 03:14:59.999000 ,14114852.7865601,36705,52.74489,5406483.725961,0
2025-06-22 03:15:00.000000 ,102380.0,102471.35,102144.47,102158.05,125.2827,2025-06-22 03:29:59.999000 ,12815462.6460251,37714,59.40319,6077134.859869,0
2025-06-22 03:30:00.000000 ,102158.05,102336.0,102127.34,102234.35,96.03965,2025-06-22 03:44:59.999000 ,9816816.1333874,29586,45.24047,4623713.8271818,0
2025-06-22 03:45:00.000000 ,102234.35,102376.77,102127.72,102375.4,105.68616,2025-06-22 03:59:59.999000 ,10800683.2340657,24901,39.88724,4076876.7047413,0
2025-06-22 04:00:00.000000 ,102375.4,102786.38,102256.01,102645.84,139.86641,2025-06-22 04:14:59.999000 ,14341957.8185192,39029,79.15736,8116371.4111661,0
2025-06-22 04:15:00.000000 ,102645.78,102661.62,102433.41,102522.23,83.65767,2025-06-22 04:29:59.999000 ,8576961.3857586,32478,38.72577,3969922.1950928,0
2025-06-22 04:30:00.000000 ,102522.22,102691.5,102413.48,102425.49,78.96422,2025-06-22 04:44:59.999000 ,8098338.3023942,24740,35.25555,3615677.1969706,0
2025-06-22 04:45:00.000000 ,102425.48,102674.78,102420.61,102548.15,80.9959,2025-06-22 04:59:59.999000 ,8306082.6434393,20680,41.83608,4290428.1243287,0
2025-06-22 05:00:00.000000 ,102548.14,102809.64,102548.14,102731.98,134.41319,2025-06-22 05:14:59.999000 ,13805767.797826,26064,87.61671,8999055.5064885,0
2025-06-22 05:15:00.000000 ,102731.97,102919.46,102724.79,102832.59,118.05764,2025-06-22 05:29:59.999000 ,12139076.5178752,23728,68.31947,7025208.8363388,0
2025-06-22 05:30:00.000000 ,102832.6,102832.6,102627.91,102677.0,66.66181,2025-06-22 05:44:59.999000 ,6846467.4421816,14727,28.89823,2967300.938905,0
2025-06-22 05:45:00.000000 ,102677.0,102900.0,102609.05,102853.89,95.01361,2025-06-22 05:59:59.999000 ,9761670.6917394,18833,50.20518,5159262.3153309,0
2025-06-22 06:00:00.000000 ,102853.89,102943.73,102742.84,102910.3,93.35083,2025-06-22 06:14:59.999000 ,9601731.2118285,19828,39.85225,4099288.9081205,0
2025-06-22 06:15:00.000000 ,102910.31,102946.47,102803.09,102820.0,70.08904,2025-06-22 06:29:59.999000 ,7209484.1997279,13756,29.86436,3071899.0150567,0
2025-06-22 06:30:00.000000 ,102820.0,102894.14,102728.0,102728.01,89.5764,2025-06-22 06:44:59.999000 ,9210476.3841916,12559,28.47901,2928104.4326859,0
2025-06-22 06:45:00.000000 ,102728.01,102769.35,102692.87,102744.36,65.21995,2025-06-22 06:59:59.999000 ,6699625.1747614,9744,29.93184,3074890.8536197,0
2025-06-22 07:00:00.000000 ,102744.36,102750.0,102643.31,102643.31,62.17335,2025-06-22 07:14:59.999000 ,6385491.4247904,10165,22.50693,2311803.5934777,0
2025-06-22 07:15:00.000000 ,102643.31,102730.81,102563.21,102627.8,97.73294,2025-06-22 07:29:59.999000 ,10031025.0315133,17555,35.30965,3624561.287876,0
2025-06-22 07:30:00.000000 ,102627.8,102627.8,102269.18,102320.0,121.48917,2025-06-22 07:44:59.999000 ,12443871.1775857,23182,41.69504,4270656.483343,0
2025-06-22 07:45:00.000000 ,102319.99,102474.75,102319.99,102424.61,84.46896,2025-06-22 07:59:59.999000 ,8650142.9508978,15668,57.53641,5891819.0709549,0
2025-06-22 08:00:00.000000 ,102424.61,102543.2,102318.04,102419.82,128.38252,2025-06-22 08:14:59.999000 ,13149572.6446075,20229,57.26799,5865489.716324,0
2025-06-22 08:15:00.000000 ,102419.82,102580.0,102380.0,102580.0,75.16522,2025-06-22 08:29:59.999000 ,7703476.6446172,17708,33.72889,3456800.0147269,0
2025-06-22 08:30:00.000000 ,102580.0,102690.52,102484.0,102629.49,88.40316,2025-06-22 08:44:59.999000 ,9069349.0523508,15601,42.53043,4363119.1050937,0
2025-06-22 08:45:00.000000 ,102629.49,102712.34,102524.0,102712.34,61.75197,2025-06-22 08:59:59.999000 ,6335511.9200722,13538,30.88788,3168968.9139549,0
2025-06-22 09:00:00.000000 ,102712.34,102804.05,102498.61,102596.78,208.34239,2025-06-22 09:14:59.999000 ,21381867.4683079,21588,54.12,5554466.0053731,0
2025-06-22 09:15:00.000000 ,102596.78,102639.03,102307.69,102366.98,105.80144,2025-06-22 09:29:59.999000 ,10837900.3542162,24198,31.85241,3261892.4152131,0
2025-06-22 09:30:00.000000 ,102366.99,102470.93,102287.79,102421.27,93.29213,2025-06-22 09:44:59.999000 ,9551993.2531073,25299,35.20975,3605081.4502903,0
2025-06-22 09:45:00.000000 ,102421.28,102471.72,102080.0,102199.99,157.02374,2025-06-22 09:59:59.999000 ,16051907.1904774,31158,43.07947,4404116.6609115,0
2025-06-22 10:00:00.000000 ,102199.99,102359.28,102150.0,102359.28,127.72177,2025-06-22 10:14:59.999000 ,13058710.3469885,29339,51.43075,5258531.3723678,0
2025-06-22 10:15:00.000000 ,102359.27,102470.38,102220.01,102425.43,93.12477,2025-06-22 10:29:59.999000 ,9533830.2733784,18724,37.55531,3844762.6640981,0
2025-06-22 10:30:00.000000 ,102425.43,102528.0,102425.43,102508.72,74.07236,2025-06-22 10:44:59.999000 ,7590254.319597,15462,34.82093,3568122.8606571,0
2025-06-22 10:45:00.000000 ,102508.73,102532.44,102448.93,102495.69,99.63799,2025-06-22 10:59:59.999000 ,10211938.8014953,12905,33.61253,3444703.6955758,0
2025-06-22 11:00:00.000000 ,102495.68,102647.26,102428.69,102605.14,98.97758,2025-06-22 11:14:59.999000 ,10151383.7821622,17561,49.08028,5032837.6160149,0
2025-06-22 11:15:00.000000 ,102605.14,102740.45,102534.03,102640.0,114.6623,2025-06-22 11:29:59.999000 ,11768669.9610382,18393,47.21396,4846669.3732508,0
2025-06-22 11:30:00.000000 ,102640.0,102733.33,102626.0,102695.92,167.99195,2025-06-22 11:44:59.999000 ,17248651.2079549,18297,99.63336,10229500.8950099,0
2025-06-22 11:45:00.000000 ,102695.91,102760.5,102626.0,102739.48,106.95556,2025-06-22 11:59:59.999000 ,10985732.7190908,14592,48.74815,5006936.6164504,0
2025-06-22 12:00:00.000000 ,102739.47,102831.0,102649.38,102709.1,188.52924,2025-06-22 12:14:59.999000 ,19373410.1906555,20482,120.06488,12339089.188629,0
2025-06-22 12:15:00.000000 ,102709.1,102769.88,102584.36,102646.59,104.55514,2025-06-22 12:29:59.999000 ,10734575.2750923,17639,50.24414,5158123.4780675,0
2025-06-22 12:30:00.000000 ,102646.58,102680.0,102588.28,102659.89,81.94384,2025-06-22 12:44:59.999000 ,8409277.1873587,15873,23.36602,2397837.0686307,0
2025-06-22 12:45:00.000000 ,102659.89,102768.94,102623.8,102759.98,126.99624,2025-06-22 12:59:59.999000 ,13045150.2724364,13338,50.99687,5238841.6531167,0
2025-06-22 13:00:00.000000 ,102759.97,102810.28,102244.89,102281.83,314.21134,2025-06-22 13:14:59.999000 ,32251663.3651756,29395,89.45716,9184372.5733702,0
2025-06-22 13:15:00.000000 ,102281.83,102281.83,101011.0,101060.03,767.33351,2025-06-22 13:29:59.999000 ,77921358.7652605,118834,241.40293,24497671.2889179,0
2025-06-22 13:30:00.000000 ,101060.02,101086.46,100268.75,100343.92,2093.61441,2025-06-22 13:44:59.999000 ,210849697.52892,208173,772.03147,77781086.0790685,0
2025-06-22 13:45:00.000000 ,100343.92,101000.0,100297.64,100865.66,543.01468,2025-06-22 13:59:59.999000 ,54665398.1699215,117023,305.28039,30734261.4638472,0
2025-06-22 14:00:00.000000 ,100865.66,101239.06,100451.45,100451.45,685.94477,2025-06-22 14:14:59.999000 ,69175696.9236574,112050,312.00981,31489612.9490247,0
2025-06-22 14:15:00.000000 ,100451.46,100547.22,99400.0,99537.71,2302.39013,2025-06-22 14:29:59.999000 ,230064505.6670034,202736,786.67575,78591617.9947323,0
2025-06-22 14:30:00.000000 ,99537.71,100204.52,99066.36,99139.99,1662.49257,2025-06-22 14:44:59.999000 ,165630803.1586104,174680,632.44967,63045700.6347982,0
2025-06-22 14:45:00.000000 ,99140.0,99685.69,99076.86,99628.28,1311.95761,2025-06-22 14:59:59.999000 ,130454945.3134726,119457,604.03891,60064342.8346281,0
2025-06-22 15:00:00.000000 ,99628.29,99826.34,99339.9,99447.52,691.92754,2025-06-22 15:14:59.999000 ,68919734.8516101,95075,343.46232,34212165.2059538,0
2025-06-22 15:15:00.000000 ,99447.52,99797.52,99229.26,99245.82,568.18113,2025-06-22 15:29:59.999000 ,56564773.576708,75207,321.40186,32003565.5931459,0
2025-06-22 15:30:00.000000 ,99245.81,99530.13,99230.92,99287.15,372.94621,2025-06-22 15:44:59.999000 ,37062807.4463153,55511,218.95627,21760694.6311482,0
2025-06-22 15:45:00.000000 ,99287.14,99426.87,98889.35,98906.21,606.54709,2025-06-22 15:59:59.999000 ,60161601.4675955,65286,238.29342,23647593.0619228,0
2025-06-22 16:00:00.000000 ,98906.21,99330.12,98830.0,98997.99,567.07093,2025-06-22 16:14:59.999000 ,56185426.5810027,114567,276.9536,27446187.4055449,0
2025-06-22 16:15:00.000000 ,98997.99,99032.62,98673.66,98805.38,584.01469,2025-06-22 16:29:59.999000 ,57730544.8193935,85745,270.56536,26749445.0534352,0
2025-06-22 16:30:00.000000 ,98805.38,99322.74,98744.54,99093.35,432.47103,2025-06-22 16:44:59.999000 ,42841852.0646596,68442,266.16471,26376665.2845326,0
2025-06-22 16:45:00.000000 ,99093.35,99689.66,99080.0,99667.17,357.73571,2025-06-22 16:59:59.999000 ,35571645.6177893,69038,225.83856,22454687.1161698,0
2025-06-22 17:00:00.000000 ,99667.17,100380.0,99614.45,99978.46,636.41795,2025-06-22 17:14:59.999000 ,63625252.3280465,101508,365.64985,36554427.0669282,0
2025-06-22 17:15:00.000000 ,99978.46,99994.76,99440.0,99519.99,308.90313,2025-06-22 17:29:59.999000 ,30783115.0744719,64721,134.9332,13443745.3037471,0
2025-06-22 17:30:00.000000 ,99519.99,99842.91,99509.26,99640.0,200.74039,2025-06-22 17:44:59.999000 ,20018032.2143738,43662,81.55155,8132155.215449,0
2025-06-22 17:45:00.000000 ,99640.0,99743.68,99407.98,99480.0,167.9748,2025-06-22 17:59:59.999000 ,16725284.6890132,41995,67.14012,6684217.8443057,0
2025-06-22 18:00:00.000000 ,99480.01,99732.3,99389.32,99427.13,150.26674,2025-06-22 18:14:59.999000 ,14958014.1326925,40201,62.08406,6181023.8847125,0
2025-06-22 18:15:00.000000 ,99427.13,99613.95,99384.86,99535.21,122.52902,2025-06-22 18:29:59.999000 ,12189923.1851424,34488,60.16232,5985401.7569888,0
2025-06-22 18:30:00.000000 ,99535.21,99636.39,99350.34,99636.39,113.37639,2025-06-22 18:44:59.999000 ,11281565.6925861,28118,66.89773,6657505.6972439,0
2025-06-22 18:45:00.000000 ,99636.39,99777.61,99425.96,99437.42,111.23846,2025-06-22 18:59:59.999000 ,11078021.8216753,34457,40.36197,4019690.165275,0
2025-06-22 19:00:00.000000 ,99437.42,99453.75,99080.06,99186.24,178.28699,2025-06-22 19:14:59.999000 ,17693365.3863389,48288,73.55544,7298983.825868,0
2025-06-22 19:15:00.000000 ,99186.24,99253.07,99066.66,99093.14,117.72044,2025-06-22 19:29:59.999000 ,11671384.2026677,31533,44.80871,4442480.6553972,0
2025-06-22 19:30:00.000000 ,99093.13,99293.3,98992.84,99100.92,159.2438,2025-06-22 19:44:59.999000 ,15790990.9902492,42559,68.85988,6828709.2998577,0
2025-06-22 19:45:00.000000 ,99100.91,99110.4,98800.0,98882.84,211.41155,2025-06-22 19:59:59.999000 ,20916558.0743665,49234,84.8104,8390590.7235139,0
2025-06-22 20:00:00.000000 ,98882.85,98931.21,98288.0,98471.14,583.36034,2025-06-22 20:14:59.999000 ,57500343.4673699,99240,231.32464,22800083.4450882,0
2025-06-22 20:15:00.000000 ,98471.14,98746.09,98200.0,98517.85,377.89772,2025-06-22 20:29:59.999000 ,37209646.1699213,126805,202.6988,19964865.4243333,0
2025-06-22 20:30:00.000000 ,98517.85,99285.71,98423.41,99198.85,374.39722,2025-06-22 20:44:59.999000 ,37023007.0481314,93790,225.59942,22308789.2197501,0
2025-06-22 20:45:00.000000 ,99198.85,99760.0,98963.47,99536.0,217.82285,2025-06-22 20:59:59.999000 ,21662426.7103038,83919,109.32392,10872620.4539471,0
2025-06-22 21:00:00.000000 ,99536.0,99667.01,99196.62,99383.44,217.06681,2025-06-22 21:14:59.999000 ,21589872.7422435,75424,104.92491,10436126.0244473,0
2025-06-22 21:15:00.000000 ,99383.08,99514.6,99135.89,99135.89,137.55013,2025-06-22 21:29:59.999000 ,13664483.8781764,39324,58.2707,5790211.1191081,0
2025-06-22 21:30:00.000000 ,99135.89,99376.24,99004.72,99373.37,155.2595,2025-06-22 21:44:59.999000 ,15397213.5334641,49231,82.4114,8173230.7570447,0
2025-06-22 21:45:00.000000 ,99373.37,99390.18,99056.0,99173.83,71.80325,2025-06-22 21:59:59.999000 ,7126610.1917277,25078,31.48149,3124153.0147739,0
2025-06-22 22:00:00.000000 ,99173.83,100534.65,99140.0,100334.81,593.54189,2025-06-22 22:14:59.999000 ,59378079.3719097,128073,369.65808,36982888.7067732,0
2025-06-22 22:15:00.000000 ,100334.8,100707.8,99982.26,100318.21,355.08898,2025-06-22 22:29:59.999000 ,35632924.2452098,99867,202.70001,20348655.1496754,0
2025-06-22 22:30:00.000000 ,100318.21,100912.0,100300.0,100911.98,275.95124,2025-06-22 22:44:59.999000 ,27754456.370479,70308,171.14291,17217031.7568497,0
2025-06-22 22:45:00.000000 ,100911.97,100980.06,100605.07,100980.05,222.90893,2025-06-22 22:59:59.999000 ,22467369.2230668,47572,130.68174,13173299.9034494,0
2025-06-22 23:00:00.000000 ,100980.05,101034.65,100645.88,100740.0,225.82376,2025-06-22 23:14:59.999000 ,22769120.8493201,55562,108.81928,10972222.1501367,0
2025-06-22 23:15:00.000000 ,100740.0,101034.58,100737.17,101013.58,197.29378,2025-06-22 23:29:59.999000 ,19912005.382081,47303,122.44668,12357958.3408823,0
2025-06-22 23:30:00.000000 ,101013.58,101013.58,100773.45,100832.52,138.20776,2025-06-22 23:44:59.999000 ,13943087.8263115,31506,82.1629,8288705.1120841,0
2025-06-22 23:45:00.000000 ,100832.52,100992.47,100708.57,100963.87,137.50233,2025-06-22 23:59:59.999000 ,13865363.4092839,27662,66.88348,6745299.1772771,0
2025-06-23 00:00:00.000000 ,100963.87,100963.87,100580.03,100626.51,224.92476,2025-06-23 00:14:59.999000 ,22649071.5709579,36791,67.24512,6770295.8292464,0
2025-06-23 00:15:00.000000 ,100626.5,100795.29,100591.04,100751.93,308.06649,2025-06-23 00:29:59.999000 ,31020919.1517329,44925,131.81804,13273015.7937875,0
2025-06-23 00:30:00.000000 ,100751.92,101252.0,100494.25,101198.28,272.90095,2025-06-23 00:44:59.999000 ,27546726.8364296,53755,180.65462,18238010.1232986,0
2025-06-23 00:45:00.000000 ,101198.28,101620.0,100863.0,100904.6,650.60245,2025-06-23 00:59:59.999000 ,65857801.7198695,72734,394.59976,39954433.4961822,0
2025-06-23 01:00:00.000000 ,100904.6,100917.22,100641.6,100853.45,193.23416,2025-06-23 01:14:59.999000 ,19470598.7907978,41872,73.16107,7371888.7090964,0
2025-06-23 01:15:00.000000 ,100853.45,100906.69,100582.32,100610.95,123.29292,2025-06-23 01:29:59.999000 ,12416294.5834763,31209,45.1133,4543419.7799886,0
2025-06-23 01:30:00.000000 ,100610.94,100860.0,100564.19,100860.0,80.63511,2025-06-23 01:44:59.999000 ,8122040.032186,24779,38.60924,3889407.5977985,0
2025-06-23 01:45:00.000000 ,100860.0,101109.87,100827.78,101101.64,112.97769,2025-06-23 01:59:59.999000 ,11409168.5905679,24613,56.63764,5719779.7154472,0
2025-06-23 02:00:00.000000 ,101101.65,101160.92,100930.2,101037.36,110.30887,2025-06-23 02:14:59.999000 ,11149201.7898744,30125,42.99105,4345486.4869959,0
2025-06-23 02:15:00.000000 ,101037.35,101294.07,101020.0,101225.98,130.62936,2025-06-23 02:29:59.999000 ,13213388.8364416,27063,66.10045,6686932.7759833,0
2025-06-23 02:30:00.000000 ,101225.98,101399.37,101138.22,101212.98,205.55437,2025-06-23 02:44:59.999000 ,20817666.6557229,27387,135.74359,13748865.7600097,0
2025-06-23 02:45:00.000000 ,101212.98,101339.63,101128.27,101301.2,111.97431,2025-06-23 02:59:59.999000 ,11335326.4571747,16509,58.5001,5920940.3135166,0
2025-06-23 03:00:00.000000 ,101301.2,101370.68,101125.6,101262.28,106.88805,2025-06-23 03:14:59.999000 ,10823073.5669929,28780,53.61179,5428585.9000621,0
2025-06-23 03:15:00.000000 ,101262.28,101320.0,101076.42,101143.17,126.84169,2025-06-23 03:29:59.999000 ,12836412.1944382,21085,55.50462,5615279.3981745,0
2025-06-23 03:30:00.000000 ,101143.17,101235.0,101073.32,101098.35,83.83498,2025-06-23 03:44:59.999000 ,8479068.5368483,18894,35.70543,3611282.716018,0
2025-06-23 03:45:00.000000 ,101098.36,101211.77,101090.36,101154.14,87.55738,2025-06-23 03:59:59.999000 ,8856448.7116575,15843,27.93131,2824986.5169893,0
2025-06-23 04:00:00.000000 ,101154.13,101209.54,100980.0,101031.16,93.5632,2025-06-23 04:14:59.999000 ,9455535.5214743,18985,37.77563,3817448.9404988,0
2025-06-23 04:15:00.000000 ,101031.16,101314.46,101031.16,101266.36,156.00004,2025-06-23 04:29:59.999000 ,15794603.2681663,20385,45.27587,4582488.7769066,0
2025-06-23 04:30:00.000000 ,101266.37,101283.99,101181.12,101192.13,117.54629,2025-06-23 04:44:59.999000 ,11900674.8971998,17364,41.70892,4221770.3032483,0
2025-06-23 04:45:00.000000 ,101192.12,101240.0,101136.17,101167.99,108.89698,2025-06-23 04:59:59.999000 ,11018049.5780522,15197,21.76867,2202266.9216691,0
2025-06-23 05:00:00.000000 ,101168.0,101499.4,101167.99,101424.21,120.46112,2025-06-23 05:14:59.999000 ,12203774.4911754,20440,53.55763,5425570.0411998,0
2025-06-23 05:15:00.000000 ,101424.21,101538.08,101424.2,101514.8,126.0594,2025-06-23 05:29:59.999000 ,12793303.8446448,18728,70.49684,7154378.7354999,0
2025-06-23 05:30:00.000000 ,101514.79,101537.3,101467.33,101470.97,96.25143,2025-06-23 05:44:59.999000 ,9769199.1304509,12982,51.19894,5196421.2246054,0
2025-06-23 05:45:00.000000 ,101470.96,101890.0,101458.63,101771.02,311.52959,2025-06-23 05:59:59.999000 ,31695183.1836818,37352,202.39181,20592862.1603562,0
2025-06-23 06:00:00.000000 ,101771.01,101998.96,101771.01,101949.0,232.67529,2025-06-23 06:14:59.999000 ,23714835.5869485,26570,165.60505,16878892.8212608,0
2025-06-23 06:15:00.000000 ,101949.0,102064.69,101817.28,101844.87,178.86637,2025-06-23 06:29:59.999000 ,18232949.3966553,30144,97.61655,9951611.6676074,0
2025-06-23 06:30:00.000000 ,101844.87,101933.74,101718.57,101756.73,206.91617,2025-06-23 06:44:59.999000 ,21070692.7984773,24303,116.53459,11866209.4200852,0
2025-06-23 06:45:00.000000 ,101756.73,101994.62,101645.47,101940.27,239.70428,2025-06-23 06:59:59.999000 ,24401887.7706317,27764,73.16312,7448537.1569633,0
2025-06-23 07:00:00.000000 ,101940.28,102137.0,101886.31,101906.2,265.8554,2025-06-23 07:14:59.999000 ,27117141.9745432,37311,167.26408,17061750.8631094,0
2025-06-23 07:15:00.000000 ,101906.2,101922.13,101809.3,101852.41,74.00833,2025-06-23 07:29:59.999000 ,7539361.5567444,19943,36.89184,3758166.0595192,0
2025-06-23 07:30:00.000000 ,101852.41,101950.0,101748.31,101864.58,110.73391,2025-06-23 07:44:59.999000 ,11276484.5526074,25636,50.59857,5152578.1071796,0
2025-06-23 07:45:00.000000 ,101864.59,101974.15,101810.53,101931.04,70.00163,2025-06-23 07:59:59.999000 ,7134936.0509445,15217,29.57294,3014006.0588849,0
2025-06-23 08:00:00.000000 ,101931.04,102080.0,101835.53,102018.07,228.39471,2025-06-23 08:14:59.999000 ,23277574.6092038,22549,77.36215,7885319.2150232,0
2025-06-23 08:15:00.000000 ,102018.07,102018.07,101865.83,101948.97,212.23346,2025-06-23 08:29:59.999000 ,21635790.244838,25689,137.21413,13987931.3952986,0
2025-06-23 08:30:00.000000 ,101948.96,101948.96,101746.61,101800.0,97.40821,2025-06-23 08:44:59.999000 ,9916668.9104326,18736,36.84101,3750374.2742275,0
2025-06-23 08:45:00.000000 ,101799.99,101898.0,101793.64,101881.37,73.11711,2025-06-23 08:59:59.999000 ,7447800.6704227,12034,35.74571,3640806.366816,0
2025-06-23 09:00:00.000000 ,101881.38,101881.38,101642.01,101676.97,236.29921,2025-06-23 09:14:59.999000 ,24034010.7139853,20654,50.25391,5111126.3468854,0
2025-06-23 09:15:00.000000 ,101676.97,101722.9,101403.52,101513.81,240.54784,2025-06-23 09:29:59.999000 ,24431050.3356953,26353,64.38544,6538587.2047932,0
2025-06-23 09:30:00.000000 ,101513.81,101585.68,101389.09,101469.94,176.56836,2025-06-23 09:44:59.999000 ,17917355.1392156,24882,67.11192,6809251.7098412,0
2025-06-23 09:45:00.000000 ,101469.95,101567.67,101469.94,101567.66,91.41624,2025-06-23 09:59:59.999000 ,9281051.1469655,13653,46.09549,4679875.1601184,0
2025-06-23 10:00:00.000000 ,101567.66,101577.01,101359.55,101491.77,142.27541,2025-06-23 10:14:59.999000 ,14439243.4049809,28170,63.51702,6446588.4529862,0
2025-06-23 10:15:00.000000 ,101491.76,101491.77,101359.59,101367.74,95.02594,2025-06-23 10:29:59.999000 ,9637514.9906007,17196,36.09074,3660071.4254532,0
2025-06-23 10:30:00.000000 ,101367.73,101440.0,101198.68,101212.0,125.55564,2025-06-23 10:44:59.999000 ,12721867.3970011,19059,49.49732,5015396.8198157,0
2025-06-23 10:45:00.000000 ,101212.0,101516.77,101211.99,101463.21,94.80396,2025-06-23 10:59:59.999000 ,9614363.6170677,15362,63.20322,6409030.2496522,0
2025-06-23 11:00:00.000000 ,101463.22,101562.19,101350.0,101369.99,226.99216,2025-06-23 11:14:59.999000 ,23032908.2027044,20254,73.58433,7466037.2800575,0
2025-06-23 11:15:00.000000 ,101370.0,101399.92,101133.0,101222.1,190.98116,2025-06-23 11:29:59.999000 ,19348427.8079297,21336,90.14155,9133061.0142391,0
2025-06-23 11:30:00.000000 ,101222.1,101283.84,101202.22,101265.9,136.7249,2025-06-23 11:44:59.999000 ,13843759.2800209,15531,46.88945,4747504.1121506,0
2025-06-23 11:45:00.000000 ,101265.91,101419.8,101102.76,101289.01,159.1762,2025-06-23 11:59:59.999000 ,16122403.0143495,28314,76.85387,7784257.312523,0
2025-06-23 12:00:00.000000 ,101289.0,101304.0,101153.84,101185.03,146.26865,2025-06-23 12:14:59.999000 ,14805691.00961,21084,36.71133,3716035.578995,0
2025-06-23 12:15:00.000000 ,101185.06,101225.63,101112.06,101175.13,106.08053,2025-06-23 12:29:59.999000 ,10732236.009832,18954,34.65355,3505539.8567686,0
2025-06-23 12:30:00.000000 ,101175.13,101473.95,101137.67,101386.75,119.85706,2025-06-23 12:44:59.999000 ,12144825.8028362,23782,66.07463,6695350.4896915,0
2025-06-23 12:45:00.000000 ,101386.75,101684.7,101386.74,101684.7,161.90195,2025-06-23 12:59:59.999000 ,16436894.1435405,29211,99.99846,10151683.5826435,0
2025-06-23 13:00:00.000000 ,101684.7,101684.7,101275.44,101291.42,224.09305,2025-06-23 13:14:59.999000 ,22740685.4823455,34499,94.77281,9614600.4727492,0
2025-06-23 13:15:00.000000 ,101291.43,101339.63,101090.38,101136.94,127.36697,2025-06-23 13:29:59.999000 ,12892421.1695331,26503,42.34773,4285474.0287896,0
2025-06-23 13:30:00.000000 ,101136.94,102345.67,100792.16,101999.99,725.69754,2025-06-23 13:44:59.999000 ,73681990.7200183,145254,391.58944,39785682.2180431,0
2025-06-23 13:45:00.000000 ,102000.0,102480.06,101816.19,102354.14,609.05552,2025-06-23 13:59:59.999000 ,62204303.8245206,139437,294.611,30097261.3736352,0
2025-06-23 14:00:00.000000 ,102354.15,102613.09,102084.65,102259.07,533.89073,2025-06-23 14:14:59.999000 ,54655541.190187,142165,268.03577,27440562.1168082,0
2025-06-23 14:15:00.000000 ,102259.07,102344.0,101823.52,101823.53,308.56222,2025-06-23 14:29:59.999000 ,31489637.5430572,78645,123.05504,12560072.8378081,0
2025-06-23 14:30:00.000000 ,101823.52,101976.4,101496.0,101788.2,429.28486,2025-06-23 14:44:59.999000 ,43668631.0296283,92074,190.35815,19363353.3646646,0
2025-06-23 14:45:00.000000 ,101788.2,101912.89,101534.28,101624.39,243.69444,2025-06-23 14:59:59.999000 ,24781481.576742,61070,96.39393,9804177.5728272,0
2025-06-23 15:00:00.000000 ,101624.39,102060.25,101624.39,102011.12,185.16059,2025-06-23 15:14:59.999000 ,18868018.1805348,52840,94.414,9619926.4486597,0
2025-06-23 15:15:00.000000 ,102011.11,102024.0,101500.0,101540.02,170.79197,2025-06-23 15:29:59.999000 ,17385897.5859631,45156,53.35943,5431107.6020601,0
2025-06-23 15:30:00.000000 ,101540.01,101788.0,101417.59,101580.0,165.27427,2025-06-23 15:44:59.999000 ,16797962.6395344,47244,55.32913,5624130.3974694,0
2025-06-23 15:45:00.000000 ,101579.99,101586.21,101301.2,101420.7,194.68465,2025-06-23 15:59:59.999000 ,19748942.3968063,47593,58.27128,5910966.8181024,0
2025-06-23 16:00:00.000000 ,101420.71,101453.35,101075.02,101075.02,204.93783,2025-06-23 16:14:59.999000 ,20750422.4221369,40787,66.30993,6714839.4201798,0
2025-06-23 16:15:00.000000 ,101075.03,101075.03,100200.0,100272.18,735.87374,2025-06-23 16:29:59.999000 ,74090135.0562276,108305,304.39239,30650652.4880723,0
2025-06-23 16:30:00.000000 ,100272.17,100721.17,99613.33,100569.23,770.41796,2025-06-23 16:44:59.999000 ,77156637.8904774,181716,366.0783,36661268.9176756,0
2025-06-23 16:45:00.000000 ,100569.23,100921.69,100222.32,100692.1,789.69848,2025-06-23 16:59:59.999000 ,79438203.1539125,129502,406.43185,40905921.3823153,0
2025-06-23 17:00:00.000000 ,100692.1,101635.18,100500.22,101277.36,510.52026,2025-06-23 17:14:59.999000 ,51623005.8306117,139161,276.39266,27959843.2238045,0
2025-06-23 17:15:00.000000 ,101277.37,102304.6,101243.21,102080.74,732.94212,2025-06-23 17:29:59.999000 ,74541209.1448973,136904,371.59571,37799850.356994,0
2025-06-23 17:30:00.000000 ,102080.74,102690.0,102080.74,102374.16,899.78829,2025-06-23 17:44:59.999000 ,92118323.6921547,159471,340.94392,34909540.5499076,0
2025-06-23 17:45:00.000000 ,102374.17,102533.65,102012.0,102484.02,360.88557,2025-06-23 17:59:59.999000 ,36908964.7687309,80526,163.42681,16717007.5899963,0
2025-06-23 18:00:00.000000 ,102484.02,103013.18,102387.72,102861.77,754.6807,2025-06-23 18:14:59.999000 ,77589764.1275491,111300,508.54425,52289734.7260855,0
2025-06-23 18:15:00.000000 ,102861.77,103185.9,102637.53,102637.73,342.86447,2025-06-23 18:29:59.999000 ,35300923.8238406,94574,137.39492,14149088.8621249,0
2025-06-23 18:30:00.000000 ,102637.72,103300.0,102615.76,103056.64,428.19132,2025-06-23 18:44:59.999000 ,44132565.533445,85701,264.02525,27210070.6162365,0
2025-06-23 18:45:00.000000 ,103056.63,103137.94,102863.81,102933.78,200.43431,2025-06-23 18:59:59.999000 ,20647435.61929,53705,118.38292,12194984.3575926,0
2025-06-23 19:00:00.000000 ,102933.77,103170.67,102911.48,103036.97,184.71912,2025-06-23 19:14:59.999000 ,19038652.4345867,62687,82.27159,8479015.5188349,0
2025-06-23 19:15:00.000000 ,103036.97,103058.99,102788.0,102858.58,141.23563,2025-06-23 19:29:59.999000 ,14529758.9007455,43095,55.97301,5757523.1099013,0
2025-06-23 19:30:00.000000 ,102858.59,103084.0,102676.94,102729.8,210.71141,2025-06-23 19:44:59.999000 ,21667607.625126,41695,87.51819,9001158.3058765,0
2025-06-23 19:45:00.000000 ,102729.81,103230.76,102677.16,103161.29,228.47129,2025-06-23 19:59:59.999000 ,23521849.4119395,47582,119.28033,12279910.420951,0
2025-06-23 20:00:00.000000 ,103161.3,103372.51,102880.0,103324.02,326.44909,2025-06-23 20:14:59.999000 ,33692451.4636473,54985,177.92913,18369229.3464276,0
2025-06-23 20:15:00.000000 ,103324.02,103824.01,103301.42,103739.61,552.29981,2025-06-23 20:29:59.999000 ,57224521.1383632,84158,333.18528,34513676.0574542,0
2025-06-23 20:30:00.000000 ,103739.62,103911.5,103609.03,103880.01,352.02417,2025-06-23 20:44:59.999000 ,36529419.7037299,57390,190.87213,19807403.8117934,0
2025-06-23 20:45:00.000000 ,103880.01,103915.5,103644.08,103739.99,162.99939,2025-06-23 20:59:59.999000 ,16910890.5456921,31798,67.59839,7012986.1086095,0
2025-06-23 21:00:00.000000 ,103740.0,103943.07,103716.77,103915.77,176.61071,2025-06-23 21:14:59.999000 ,18338434.2693712,37057,91.01868,9451676.9255631,0
2025-06-23 21:15:00.000000 ,103915.78,104214.28,103689.13,103710.37,369.32272,2025-06-23 21:29:59.999000 ,38413781.4707782,59506,182.91188,19028308.8233598,0
2025-06-23 21:30:00.000000 ,103710.37,103852.83,103624.19,103666.14,359.59462,2025-06-23 21:44:59.999000 ,37290943.8269974,29908,130.25415,13505881.7783684,0
2025-06-23 21:45:00.000000 ,103666.15,103849.4,103634.19,103705.52,149.35081,2025-06-23 21:59:59.999000 ,15490398.3854365,19602,81.39227,8440766.2370199,0
2025-06-23 22:00:00.000000 ,103705.52,105546.49,103697.06,105323.83,1418.91595,2025-06-23 22:14:59.999000 ,148837868.1662893,201003,800.62915,83967315.6852681,0
2025-06-23 22:15:00.000000 ,105323.84,106019.97,104975.65,105987.88,1046.64891,2025-06-23 22:29:59.999000 ,110497560.8249163,156161,584.2464,61690197.2506161,0
2025-06-23 22:30:00.000000 ,105988.0,106074.2,104870.7,105114.68,860.9779,2025-06-23 22:44:59.999000 ,90763636.0049206,149995,391.71721,41294292.5590693,0
2025-06-23 22:45:00.000000 ,105114.69,105660.61,104882.88,105538.19,721.09275,2025-06-23 22:59:59.999000 ,75924776.0377817,91321,337.27882,35524139.8304929,0
2025-06-23 23:00:00.000000 ,105538.17,105665.05,105232.49,105261.89,381.57384,2025-06-23 23:14:59.999000 ,40237212.3100995,71260,159.63458,16835035.7883078,0
2025-06-23 23:15:00.000000 ,105261.89,105500.0,105115.65,105449.12,351.22863,2025-06-23 23:29:59.999000 ,36991191.6248693,62123,189.64407,19979385.8154908,0
2025-06-23 23:30:00.000000 ,105449.11,105643.7,105362.7,105396.01,335.74214,2025-06-23 23:44:59.999000 ,35410545.2347957,59429,190.33661,20075160.6978855,0
2025-06-23 23:45:00.000000 ,105396.01,105550.01,105283.8,105333.93,186.82367,2025-06-23 23:59:59.999000 ,19698969.18342,41832,90.47973,9540273.4254059,0
2025-06-24 00:00:00.000000 ,105333.94,105500.0,105229.38,105229.38,167.74473,2025-06-24 00:14:59.999000 ,17671324.07292,42252,71.92431,7577349.4828949,0
2025-06-24 00:15:00.000000 ,105229.38,105332.0,105141.05,105151.5,174.07898,2025-06-24 00:29:59.999000 ,18317335.7080063,31562,80.64156,8485822.9246979,0
2025-06-24 00:30:00.000000 ,105151.5,105200.45,105000.0,105046.51,235.83788,2025-06-24 00:44:59.999000 ,24789259.0737735,31449,90.40645,9504359.1420585,0
2025-06-24 00:45:00.000000 ,105046.51,105234.68,104909.69,105132.59,297.76993,2025-06-24 00:59:59.999000 ,31274756.0437293,38502,111.02163,11661894.7836209,0
2025-06-24 01:00:00.000000 ,105132.59,105212.27,104966.99,105113.85,173.62449,2025-06-24 01:14:59.999000 ,18248495.1716125,32001,64.92872,6824264.0267471,0
2025-06-24 01:15:00.000000 ,105113.86,105221.07,104975.7,105164.34,144.84073,2025-06-24 01:29:59.999000 ,15222442.2165645,29338,81.02463,8516147.7644811,0
2025-06-24 01:30:00.000000 ,105164.33,105179.05,105004.54,105073.98,65.67583,2025-06-24 01:44:59.999000 ,6900714.9037317,16890,32.52089,3417123.26622,0
2025-06-24 01:45:00.000000 ,105073.98,105499.99,105063.37,105450.76,217.15004,2025-06-24 01:59:59.999000 ,22878998.7660814,32191,164.33754,17315507.1760806,0
2025-06-24 02:00:00.000000 ,105450.75,105450.75,104827.26,104930.61,197.62629,2025-06-24 02:14:59.999000 ,20783417.0962883,40094,67.45912,7091203.8592023,0
2025-06-24 02:15:00.000000 ,104930.61,105031.71,104729.69,105013.68,169.4688,2025-06-24 02:29:59.999000 ,17776931.6243141,33457,89.97777,9439904.6595679,0
2025-06-24 02:30:00.000000 ,105013.69,105050.0,104849.99,105033.36,98.55077,2025-06-24 02:44:59.999000 ,10342619.2177009,22331,43.6729,4583672.5935762,0
2025-06-24 02:45:00.000000 ,105033.36,105033.36,104743.14,104753.8,392.05588,2025-06-24 02:59:59.999000 ,41112340.9312253,25304,81.7866,8575806.5973011,0
2025-06-24 03:00:00.000000 ,104753.8,104988.0,104720.82,104877.06,214.13778,2025-06-24 03:14:59.999000 ,22453024.6702677,35997,105.35404,11047614.7892573,0
2025-06-24 03:15:00.000000 ,104877.05,105127.94,104833.79,104989.21,166.57431,2025-06-24 03:29:59.999000 ,17492225.3492965,29372,120.3881,12641913.7973982,0
2025-06-24 03:30:00.000000 ,104989.21,105082.13,104885.4,104904.0,77.07759,2025-06-24 03:44:59.999000 ,8091535.1128853,14215,26.87612,2821410.228059,0
2025-06-24 03:45:00.000000 ,104904.0,104983.88,104863.25,104919.6,89.92853,2025-06-24 03:59:59.999000 ,9435662.379198,15674,33.03247,3465818.1904584,0
2025-06-24 04:00:00.000000 ,104919.6,104959.24,104764.23,104764.24,94.35906,2025-06-24 04:14:59.999000 ,9895849.490527,15973,45.22445,4744201.2368329,0
2025-06-24 04:15:00.000000 ,104764.23,104950.54,104704.91,104893.21,101.06246,2025-06-24 04:29:59.999000 ,10593306.937335,20362,51.3345,5381064.8190911,0
2025-06-24 04:30:00.000000 ,104893.2,104928.18,104790.19,104811.14,62.98523,2025-06-24 04:44:59.999000 ,6605759.9211633,10953,28.96906,3038275.2540854,0
2025-06-24 04:45:00.000000 ,104811.14,104932.0,104750.93,104826.14,70.50859,2025-06-24 04:59:59.999000 ,7393131.8064964,14486,25.83113,2708366.4205275,0
2025-06-24 05:00:00.000000 ,104826.13,105105.43,104826.13,105077.52,161.0559,2025-06-24 05:14:59.999000 ,16904592.4938577,18654,64.64546,6784631.0416651,0
2025-06-24 05:15:00.000000 ,105077.52,105213.24,104926.7,105131.65,169.87869,2025-06-24 05:29:59.999000 ,17852145.4349172,29099,69.49967,7303404.2098157,0
2025-06-24 05:30:00.000000 ,105131.65,105382.22,105121.68,105330.05,216.37691,2025-06-24 05:44:59.999000 ,22775263.6707294,31280,120.3436,12665882.825012,0
2025-06-24 05:45:00.000000 ,105330.06,105426.48,105264.7,105396.54,253.64692,2025-06-24 05:59:59.999000 ,26719919.1776844,29900,122.82846,12939486.8795231,0
2025-06-24 06:00:00.000000 ,105396.54,105520.0,105244.84,105416.32,352.42958,2025-06-24 06:14:59.999000 ,37151523.8384472,42504,151.76548,16000434.1700047,0
2025-06-24 06:15:00.000000 ,105416.33,105528.67,105390.96,105493.01,203.99987,2025-06-24 06:29:59.999000 ,21513272.4159845,21121,78.12663,8238584.5952939,0
2025-06-24 06:30:00.000000 ,105493.02,105791.67,105485.0,105693.71,268.68666,2025-06-24 06:44:59.999000 ,28381895.6137243,33273,199.66072,21088643.7815649,0
2025-06-24 06:45:00.000000 ,105693.72,105811.0,105609.9,105655.23,178.14111,2025-06-24 06:59:59.999000 ,18832306.2126464,35095,90.92689,9612396.8984782,0
2025-06-24 07:00:00.000000 ,105655.23,105732.81,105465.26,105486.27,155.15439,2025-06-24 07:14:59.999000 ,16383797.1172954,38627,81.74651,8632206.6047514,0
2025-06-24 07:15:00.000000 ,105486.26,105777.0,105420.97,105608.48,239.10315,2025-06-24 07:29:59.999000 ,25264896.558124,36114,129.29339,13661659.9594382,0
2025-06-24 07:30:00.000000 ,105608.48,105623.89,105088.0,105263.9,306.99604,2025-06-24 07:44:59.999000 ,32314836.454478,68030,98.98007,10415649.4779357,0
2025-06-24 07:45:00.000000 ,105263.91,105283.5,104900.0,104933.74,324.59531,2025-06-24 07:59:59.999000 ,34097178.5995071,55201,105.52385,11085187.9926257,0
2025-06-24 08:00:00.000000 ,104933.74,105057.36,104689.26,104831.99,330.20716,2025-06-24 08:14:59.999000 ,34625554.4951876,61764,141.95186,14886685.3672448,0
2025-06-24 08:15:00.000000 ,104832.0,105066.81,104622.02,105066.81,254.77167,2025-06-24 08:29:59.999000 ,26711811.1232302,52202,146.45129,15356371.0325514,0
2025-06-24 08:30:00.000000 ,105066.81,105167.24,104876.47,105044.21,193.68028,2025-06-24 08:44:59.999000 ,20344218.1669282,35822,76.95578,8083972.049753,0
2025-06-24 08:45:00.000000 ,105044.22,105109.71,104915.06,104996.77,91.03338,2025-06-24 08:59:59.999000 ,9558448.5851612,24423,36.98891,3883858.2428019,0
2025-06-24 09:00:00.000000 ,104996.78,105288.88,104968.25,105105.6,158.97466,2025-06-24 09:14:59.999000 ,16708579.0416741,35172,74.65287,7847173.0660629,0
2025-06-24 09:15:00.000000 ,105105.42,105571.4,105060.0,105396.31,161.94311,2025-06-24 09:29:59.999000 ,17057721.3596666,37040,85.7527,9032302.0140102,0
2025-06-24 09:30:00.000000 ,105396.31,105472.54,105212.58,105301.48,151.71835,2025-06-24 09:44:59.999000 ,15981576.0759099,33515,70.51273,7430464.3811693,0
2025-06-24 09:45:00.000000 ,105301.48,105307.85,105170.58,105198.98,69.12296,2025-06-24 09:59:59.999000 ,7274817.8641693,19359,28.11386,2958589.7547975,0
2025-06-24 10:00:00.000000 ,105198.99,105287.96,105110.71,105174.22,117.31401,2025-06-24 10:14:59.999000 ,12343513.3101943,26748,60.90646,6408822.5452328,0
2025-06-24 10:15:00.000000 ,105174.22,105315.97,105108.56,105147.14,95.22373,2025-06-24 10:29:59.999000 ,10016830.5743763,26113,54.16937,5698441.3129179,0
2025-06-24 10:30:00.000000 ,105147.13,105351.0,105069.23,105264.93,87.94619,2025-06-24 10:44:59.999000 ,9253133.4400571,26198,45.93441,4832191.2188588,0
2025-06-24 10:45:00.000000 ,105264.92,105300.0,105221.99,105281.99,40.17001,2025-06-24 10:59:59.999000 ,4228651.8475187,10981,16.76148,1764425.1114312,0
2025-06-24 11:00:00.000000 ,105281.98,105383.83,105140.0,105180.27,106.09182,2025-06-24 11:14:59.999000 ,11169289.5765679,26881,55.08701,5798844.9837065,0
2025-06-24 11:15:00.000000 ,105180.26,105358.89,105001.6,105358.88,153.85594,2025-06-24 11:29:59.999000 ,16176461.2721313,30240,77.14698,8113393.2832528,0
2025-06-24 11:30:00.000000 ,105358.88,105428.03,105105.42,105173.1,126.31675,2025-06-24 11:44:59.999000 ,13295240.9360879,22552,50.89449,5355769.8570436,0
2025-06-24 11:45:00.000000 ,105173.11,105270.48,105148.71,105170.0,78.49438,2025-06-24 11:59:59.999000 ,8257877.1942843,17522,31.1383,3275870.2239898,0
2025-06-24 12:00:00.000000 ,105169.99,105295.79,105161.98,105217.25,105.81664,2025-06-24 12:14:59.999000 ,11132857.3739267,22365,59.30575,6239342.8915994,0
2025-06-24 12:15:00.000000 ,105217.25,105238.73,104990.54,105068.5,94.03537,2025-06-24 12:29:59.999000 ,9883466.2430162,26515,27.22553,2861509.3746898,0
2025-06-24 12:30:00.000000 ,105068.5,105180.0,104968.43,105179.99,141.61378,2025-06-24 12:44:59.999000 ,14873568.5684627,27605,73.42339,7711787.1784762,0
2025-06-24 12:45:00.000000 ,105179.99,105306.54,105049.01,105205.47,89.03233,2025-06-24 12:59:59.999000 ,9364111.7388339,30864,46.51042,4891916.8995485,0
2025-06-24 13:00:00.000000 ,105205.47,105240.0,105073.2,105211.81,91.52632,2025-06-24 13:14:59.999000 ,9626896.4069289,25655,43.01031,4523614.4356018,0
2025-06-24 13:15:00.000000 ,105211.82,105390.27,104995.0,105105.44,258.7585,2025-06-24 13:29:59.999000 ,27207475.9406845,42567,100.56801,10576936.9477847,0
2025-06-24 13:30:00.000000 ,105105.44,105281.0,104800.98,105059.95,313.87672,2025-06-24 13:44:59.999000 ,32972828.0497003,75108,150.87624,15855373.4138856,0
2025-06-24 13:45:00.000000 ,105059.99,105291.0,104826.52,105065.44,234.95468,2025-06-24 13:59:59.999000 ,24677334.5867303,55002,89.32304,9384764.4464042,0
2025-06-24 14:00:00.000000 ,105065.45,105285.71,104950.8,105220.01,219.87392,2025-06-24 14:14:59.999000 ,23110992.9096991,80013,108.57185,11411770.2456112,0
2025-06-24 14:15:00.000000 ,105220.01,105543.0,105156.0,105383.83,290.73408,2025-06-24 14:29:59.999000 ,30626894.9508014,65865,153.58197,16179384.2809424,0
2025-06-24 14:30:00.000000 ,105383.83,105628.92,105270.0,105620.41,217.69195,2025-06-24 14:44:59.999000 ,22962009.135107,51138,122.34991,12906235.0995742,0
2025-06-24 14:45:00.000000 ,105620.4,105665.52,105343.37,105517.5,182.40776,2025-06-24 14:59:59.999000 ,19245158.6808629,49558,70.71735,7459802.0455314,0
2025-06-24 15:00:00.000000 ,105517.5,105731.92,105517.5,105580.1,207.516,2025-06-24 15:14:59.999000 ,21924087.4223591,43983,123.88929,13088732.0267376,0
2025-06-24 15:15:00.000000 ,105580.1,105729.3,105515.52,105662.8,142.1582,2025-06-24 15:29:59.999000 ,15015679.1414995,38420,85.75097,9057697.7408989,0
2025-06-24 15:30:00.000000 ,105662.81,105675.41,105190.7,105250.01,207.84276,2025-06-24 15:44:59.999000 ,21907786.276814,43716,68.74757,7245709.9359182,0
2025-06-24 15:45:00.000000 ,105250.01,105458.77,105153.01,105244.73,135.89171,2025-06-24 15:59:59.999000 ,14309642.5120558,39938,57.96423,6104363.7523228,0
2025-06-24 16:00:00.000000 ,105244.72,105439.77,105172.64,105253.94,119.22697,2025-06-24 16:14:59.999000 ,12552192.158396,28111,44.93031,4730858.8660304,0
2025-06-24 16:15:00.000000 ,105253.93,105490.5,105223.55,105415.44,105.47889,2025-06-24 16:29:59.999000 ,11114830.3541755,24497,51.7608,5455080.1132642,0
2025-06-24 16:30:00.000000 ,105415.45,105881.41,105394.11,105823.99,180.77766,2025-06-24 16:44:59.999000 ,19092697.7417045,33445,96.2295,10163219.9852829,0
2025-06-24 16:45:00.000000 ,105824.0,106268.0,105739.21,106225.26,620.05762,2025-06-24 16:59:59.999000 ,65724930.9476301,55873,409.04825,43365249.9800845,0
2025-06-24 17:00:00.000000 ,106225.25,106290.0,105895.58,105940.32,279.01666,2025-06-24 17:14:59.999000 ,29597161.8225907,49424,103.90325,11023957.9373294,0
2025-06-24 17:15:00.000000 ,105940.32,106018.98,105609.8,105673.47,186.50389,2025-06-24 17:29:59.999000 ,19736750.5866126,41699,62.26884,6589650.5306065,0
2025-06-24 17:30:00.000000 ,105673.48,106069.15,105635.85,106069.15,123.72425,2025-06-24 17:44:59.999000 ,13090516.2679518,32008,69.20788,7324769.4260678,0
2025-06-24 17:45:00.000000 ,106069.14,106153.8,105972.59,106046.69,99.71038,2025-06-24 17:59:59.999000 ,10576677.6141256,28119,43.83721,4650223.3496018,0
2025-06-24 18:00:00.000000 ,106046.69,106088.96,105874.59,105877.08,79.06959,2025-06-24 18:14:59.999000 ,8378894.4667251,26226,36.00328,3814998.3026337,0
2025-06-24 18:15:00.000000 ,105877.08,105895.59,105637.0,105844.89,108.52546,2025-06-24 18:29:59.999000 ,11479638.4331533,27606,52.44319,5548349.2604064,0
2025-06-24 18:30:00.000000 ,105844.9,105849.31,105682.37,105713.9,63.60911,2025-06-24 18:44:59.999000 ,6726784.6301547,18044,26.73596,2827548.128311,0
2025-06-24 18:45:00.000000 ,105713.89,105819.28,105523.8,105533.73,83.35187,2025-06-24 18:59:59.999000 ,8808485.2019175,28705,31.42752,3321005.3730118,0
2025-06-24 19:00:00.000000 ,105533.73,105554.42,105309.27,105365.8,104.14706,2025-06-24 19:14:59.999000 ,10980908.1029876,31603,33.24845,3505220.0147942,0
2025-06-24 19:15:00.000000 ,105365.8,105549.4,105365.79,105466.45,59.13432,2025-06-24 19:29:59.999000 ,6236927.5120329,17091,30.93819,3262950.0278122,0
2025-06-24 19:30:00.000000 ,105466.45,105651.59,105420.0,105451.26,58.84002,2025-06-24 19:44:59.999000 ,6209592.3743715,22220,30.8721,3257939.3182974,0
2025-06-24 19:45:00.000000 ,105451.25,105677.82,105270.48,105643.19,95.22712,2025-06-24 19:59:59.999000 ,10038716.5613235,35645,47.41493,4999016.2560457,0
2025-06-24 20:00:00.000000 ,105643.2,105643.2,105435.45,105469.12,41.49593,2025-06-24 20:14:59.999000 ,4378629.409451,22662,14.97112,1579742.7901351,0
2025-06-24 20:15:00.000000 ,105469.12,105844.0,105469.11,105813.86,76.93989,2025-06-24 20:29:59.999000 ,8126594.2466452,20799,48.41444,5112810.259285,0
2025-06-24 20:30:00.000000 ,105813.87,105948.81,105744.85,105885.6,83.16369,2025-06-24 20:44:59.999000 ,8802951.0460148,17250,38.61126,4087355.3743197,0
2025-06-24 20:45:00.000000 ,105885.6,106098.0,105885.59,106087.3,101.56539,2025-06-24 20:59:59.999000 ,10766733.8148099,24105,57.26153,6070203.5338215,0
2025-06-24 21:00:00.000000 ,106087.3,106087.31,105729.95,105834.6,95.46137,2025-06-24 21:14:59.999000 ,10107813.1560505,27180,30.96554,3278912.3460538,0
2025-06-24 21:15:00.000000 ,105834.6,106049.7,105834.6,105978.2,64.57915,2025-06-24 21:29:59.999000 ,6842903.9744719,14503,29.80098,3157274.4115813,0
2025-06-24 21:30:00.000000 ,105978.21,106040.5,105811.85,105922.14,77.36707,2025-06-24 21:44:59.999000 ,8195088.0822782,20752,25.3446,2684392.3535461,0
2025-06-24 21:45:00.000000 ,105922.15,106119.11,105922.15,105989.05,85.89325,2025-06-24 21:59:59.999000 ,9105246.406381,20010,51.03118,5409474.3853909,0
2025-06-24 22:00:00.000000 ,105989.04,105989.04,105734.38,105881.32,80.8597,2025-06-24 22:14:59.999000 ,8559963.4977633,32153,31.6348,3348610.7664066,0
2025-06-24 22:15:00.000000 ,105881.32,105973.99,105801.18,105932.73,49.75596,2025-06-24 22:29:59.999000 ,5267336.4135891,17886,19.46084,2060399.0952264,0
2025-06-24 22:30:00.000000 ,105932.74,105954.91,105819.27,105926.86,37.72763,2025-06-24 22:44:59.999000 ,3994312.4954254,12423,20.41754,2161604.9084958,0
2025-06-24 22:45:00.000000 ,105926.87,106025.92,105898.07,106025.39,47.00024,2025-06-24 22:59:59.999000 ,4980574.9606644,10304,30.54126,3236620.8153252,0
2025-06-24 23:00:00.000000 ,106025.39,106028.0,105828.57,105864.66,62.20061,2025-06-24 23:14:59.999000 ,6587454.3349444,17053,30.29313,3208619.8248719,0
2025-06-24 23:15:00.000000 ,105864.67,105864.67,105774.9,105837.89,54.34256,2025-06-24 23:29:59.999000 ,5749910.4450691,12214,14.93244,1579963.5659618,0
2025-06-24 23:30:00.000000 ,105837.9,105935.1,105804.06,105907.13,53.594,2025-06-24 23:44:59.999000 ,5674537.8174869,12562,19.18528,2030985.595868,0
2025-06-24 23:45:00.000000 ,105907.14,106083.0,105868.62,106083.0,81.62849,2025-06-24 23:59:59.999000 ,8650085.6983234,15164,49.89893,5287993.7848392,0
2025-06-25 00:00:00.000000 ,106083.0,106450.0,106021.88,106438.21,185.46386,2025-06-25 00:14:59.999000 ,19701544.2515327,38924,119.56469,12701495.9529667,0
2025-06-25 00:15:00.000000 ,106438.2,106438.21,106090.58,106152.91,98.23363,2025-06-25 00:29:59.999000 ,10434994.8633894,26891,33.34222,3541728.8446229,0
2025-06-25 00:30:00.000000 ,106152.9,106157.6,105808.03,105939.41,116.07884,2025-06-25 00:44:59.999000 ,12295707.2774835,26820,43.19572,4574865.7243602,0
2025-06-25 00:45:00.000000 ,105940.0,106470.21,105934.7,106407.34,192.51708,2025-06-25 00:59:59.999000 ,20456769.7423442,32338,113.06176,12014741.3324187,0
2025-06-25 01:00:00.000000 ,106407.34,106463.45,106300.0,106404.87,153.90802,2025-06-25 01:14:59.999000 ,16373801.5482979,32819,74.17548,7891049.0419059,0
2025-06-25 01:15:00.000000 ,106404.87,106616.01,106041.17,106145.29,300.88143,2025-06-25 01:29:59.999000 ,32003102.6013734,53607,167.28928,17802625.6030959,0
2025-06-25 01:30:00.000000 ,106145.29,106413.0,106016.0,106412.99,101.90696,2025-06-25 01:44:59.999000 ,10824376.0657497,29514,48.69094,5172199.9087961,0
2025-06-25 01:45:00.000000 ,106412.99,106423.33,106256.86,106387.43,74.63773,2025-06-25 01:59:59.999000 ,7937673.5282057,24446,40.62431,4320177.9433056,0
2025-06-25 02:00:00.000000 ,106387.42,106775.49,106300.0,106725.57,432.53721,2025-06-25 02:14:59.999000 ,46096672.5827349,58090,317.19009,33801542.5187173,0
2025-06-25 02:15:00.000000 ,106725.56,106791.18,106540.63,106540.63,164.24342,2025-06-25 02:29:59.999000 ,17516199.2960747,45768,66.03327,7042919.9076414,0
2025-06-25 02:30:00.000000 ,106540.63,106599.49,106468.87,106519.97,122.82862,2025-06-25 02:44:59.999000 ,13084623.4123631,34948,46.11821,4912489.1410787,0
2025-06-25 02:45:00.000000 ,106519.97,106695.99,106421.75,106474.58,115.40938,2025-06-25 02:59:59.999000 ,12296671.7994487,27533,47.17296,5027244.2293548,0
2025-06-25 03:00:00.000000 ,106474.58,106599.9,106305.34,106539.5,85.25005,2025-06-25 03:14:59.999000 ,9078419.3219494,25249,35.5268,3783530.9809192,0
2025-06-25 03:15:00.000000 ,106539.49,106583.68,106444.31,106471.01,89.85705,2025-06-25 03:29:59.999000 ,9571778.9050835,25676,31.92635,3400571.2818418,0
2025-06-25 03:30:00.000000 ,106471.0,106502.4,106289.6,106291.93,68.50474,2025-06-25 03:44:59.999000 ,7289327.4195431,18098,18.45501,1964054.2596299,0
2025-06-25 03:45:00.000000 ,106291.93,106350.0,106216.62,106232.01,82.83648,2025-06-25 03:59:59.999000 ,8804383.9352149,19626,30.74389,3267688.715602,0
2025-06-25 04:00:00.000000 ,106232.01,106308.89,106164.38,106178.08,104.05399,2025-06-25 04:14:59.999000 ,11051754.7664542,21490,31.51086,3347074.534304,0
2025-06-25 04:15:00.000000 ,106178.07,106278.94,106167.36,106269.19,63.47093,2025-06-25 04:29:59.999000 ,6741532.5383752,14014,19.97942,2121966.4206528,0
2025-06-25 04:30:00.000000 ,106269.19,106269.2,106022.38,106050.02,123.19951,2025-06-25 04:44:59.999000 ,13072259.8209675,16595,54.02634,5730969.9623289,0
2025-06-25 04:45:00.000000 ,106050.01,106218.04,106001.0,106197.56,122.01263,2025-06-25 04:59:59.999000 ,12948719.7454467,17827,42.87946,4551221.5362807,0
2025-06-25 05:00:00.000000 ,106197.55,106274.48,106123.04,106166.39,72.38399,2025-06-25 05:14:59.999000 ,7687336.4907472,17657,23.5934,2505521.4993146,0
2025-06-25 05:15:00.000000 ,106166.4,106166.4,106037.14,106144.29,60.38661,2025-06-25 05:29:59.999000 ,6407337.2363196,11708,18.49187,1962236.7401676,0
2025-06-25 05:30:00.000000 ,106144.29,106396.61,106094.6,106265.41,135.81382,2025-06-25 05:44:59.999000 ,14430100.8077064,14333,56.41772,5994344.6222028,0
2025-06-25 05:45:00.000000 ,106265.42,106350.64,106213.72,106213.72,88.27026,2025-06-25 05:59:59.999000 ,9381721.6418968,17753,35.32558,3754519.4156949,0
2025-06-25 06:00:00.000000 ,106213.72,106285.05,106125.05,106162.35,70.22264,2025-06-25 06:14:59.999000 ,7455702.3515895,12550,37.98604,4033248.9297841,0
2025-06-25 06:15:00.000000 ,106162.35,106430.64,106152.4,106380.8,57.94006,2025-06-25 06:29:59.999000 ,6159274.718897,15053,36.46659,3876463.7240139,0
2025-06-25 06:30:00.000000 ,106380.81,106461.04,106294.31,106438.12,91.16549,2025-06-25 06:44:59.999000 ,9699381.1996033,15720,28.00276,2979571.0456518,0
2025-06-25 06:45:00.000000 ,106438.13,106439.9,106371.94,106399.99,45.80675,2025-06-25 06:59:59.999000 ,4874230.850795,9889,20.1596,2145055.3857133,0
2025-06-25 07:00:00.000000 ,106400.0,106424.0,106321.25,106382.0,49.52412,2025-06-25 07:14:59.999000 ,5267487.7302844,17748,17.98762,1913121.4916072,0
2025-06-25 07:15:00.000000 ,106381.99,106632.9,106356.84,106617.84,97.24453,2025-06-25 07:29:59.999000 ,10358357.7554695,17951,60.95656,6492286.8956075,0
2025-06-25 07:30:00.000000 ,106617.83,106672.03,106535.29,106672.03,66.88782,2025-06-25 07:44:59.999000 ,7130498.1214512,18801,37.12313,3957739.1834161,0
2025-06-25 07:45:00.000000 ,106672.02,106702.0,106574.91,106600.01,69.24019,2025-06-25 07:59:59.999000 ,7384100.5094929,14072,22.97325,2450136.753244,0
2025-06-25 08:00:00.000000 ,106600.0,106644.92,106517.09,106620.99,91.40918,2025-06-25 08:14:59.999000 ,9742759.5110558,18726,48.07197,5123944.8106035,0
2025-06-25 08:15:00.000000 ,106621.0,106663.24,106429.41,106462.0,77.22719,2025-06-25 08:29:59.999000 ,8225722.9404743,15963,26.32728,2804476.7516942,0
2025-06-25 08:30:00.000000 ,106462.0,106462.01,106344.81,106383.11,47.99574,2025-06-25 08:44:59.999000 ,5105821.0191646,10737,22.48478,2391900.5300429,0
2025-06-25 08:45:00.000000 ,106383.1,106635.76,106343.13,106635.76,94.89055,2025-06-25 08:59:59.999000 ,10104969.8948357,11383,49.08661,5227389.6131526,0
2025-06-25 09:00:00.000000 ,106635.76,106892.4,106590.89,106824.5,184.31552,2025-06-25 09:14:59.999000 ,19680932.9213457,35496,118.39937,12641393.2046872,0
2025-06-25 09:15:00.000000 ,106824.5,106919.12,106818.61,106854.01,126.97965,2025-06-25 09:29:59.999000 ,13571309.4328631,19477,61.79738,6604810.4611143,0
2025-06-25 09:30:00.000000 ,106854.01,106971.91,106449.61,106506.68,205.31152,2025-06-25 09:44:59.999000 ,21909555.9950895,37529,90.1294,9621684.8989964,0
2025-06-25 09:45:00.000000 ,106506.67,106635.32,106472.54,106628.06,106.17587,2025-06-25 09:59:59.999000 ,11315356.3075718,23243,46.43866,4949165.2617324,0
2025-06-25 10:00:00.000000 ,106628.05,106763.67,106567.38,106730.74,102.20671,2025-06-25 10:14:59.999000 ,10901682.7122381,29914,43.11248,4598610.9360494,0
2025-06-25 10:15:00.000000 ,106730.75,107184.68,106712.8,107108.63,339.56604,2025-06-25 10:29:59.999000 ,36337405.4911295,45960,230.50536,24664553.9424286,0
2025-06-25 10:30:00.000000 ,107108.64,107110.78,106910.09,106998.12,240.73728,2025-06-25 10:44:59.999000 ,25763975.0220637,28316,154.99432,16587845.2417734,0
2025-06-25 10:45:00.000000 ,106998.12,107132.36,106919.41,107126.49,131.61845,2025-06-25 10:59:59.999000 ,14088505.7647623,27971,52.99769,5672538.7771637,0
2025-06-25 11:00:00.000000 ,107126.5,107131.59,106949.01,106949.01,93.31657,2025-06-25 11:14:59.999000 ,9989693.342635,23014,38.71868,4144727.8990258,0
2025-06-25 11:15:00.000000 ,106949.02,107009.04,106866.9,106970.51,117.93521,2025-06-25 11:29:59.999000 ,12613276.3430012,20350,76.21455,8151412.3632747,0
2025-06-25 11:30:00.000000 ,106970.5,107198.45,106965.95,107186.86,107.72279,2025-06-25 11:44:59.999000 ,11536413.2650204,18727,66.21987,7090908.9200542,0
2025-06-25 11:45:00.000000 ,107186.87,107237.44,107132.35,107198.02,205.40742,2025-06-25 11:59:59.999000 ,22015574.5168803,20646,147.41787,15800310.2561701,0
2025-06-25 12:00:00.000000 ,107198.02,107205.15,107002.82,107030.55,155.9257,2025-06-25 12:14:59.999000 ,16700534.808252,25460,87.64859,9388131.484752,0
2025-06-25 12:15:00.000000 ,107030.55,107094.8,106927.8,107008.31,186.16089,2025-06-25 12:29:59.999000 ,19923687.6087304,27327,113.97349,12197398.9638811,0
2025-06-25 12:30:00.000000 ,107008.3,107149.6,106940.29,107065.34,134.99669,2025-06-25 12:44:59.999000 ,14450404.5307306,21235,90.80504,9719900.8742004,0
2025-06-25 12:45:00.000000 ,107065.34,107300.0,107049.7,107240.0,161.68077,2025-06-25 12:59:59.999000 ,17328535.2818382,25353,105.79407,11338465.7343188,0
2025-06-25 13:00:00.000000 ,107240.0,107442.6,107172.87,107409.31,221.88717,2025-06-25 13:14:59.999000 ,23807583.5743519,35073,116.3801,12487211.8339566,0
2025-06-25 13:15:00.000000 ,107409.3,107910.93,107409.3,107870.16,652.82144,2025-06-25 13:29:59.999000 ,70334982.4027537,81246,419.74888,45214985.8596615,0
2025-06-25 13:30:00.000000 ,107870.17,108010.26,107528.0,107852.94,586.3866,2025-06-25 13:44:59.999000 ,63240355.7967626,98786,391.55887,42243045.0435667,0
2025-06-25 13:45:00.000000 ,107852.94,108130.24,107699.99,107923.21,724.54832,2025-06-25 13:59:59.999000 ,78181013.5337268,85459,422.35812,45577813.6953447,0
2025-06-25 14:00:00.000000 ,107923.22,108135.3,107814.13,107906.0,662.43394,2025-06-25 14:14:59.999000 ,71536969.2539211,82951,352.13116,38022691.2881427,0
2025-06-25 14:15:00.000000 ,107906.0,107906.01,107226.94,107541.03,724.02575,2025-06-25 14:29:59.999000 ,77839064.1071091,101509,398.00821,42782448.1526284,0
2025-06-25 14:30:00.000000 ,107541.02,107820.5,107512.91,107765.09,556.28361,2025-06-25 14:44:59.999000 ,59879784.9072779,63798,404.17082,43502531.1925225,0
2025-06-25 14:45:00.000000 ,107765.08,107883.17,107615.38,107629.59,483.81297,2025-06-25 14:59:59.999000 ,52105738.4305175,61390,318.77468,34324498.7227418,0
2025-06-25 15:00:00.000000 ,107629.58,107638.0,107359.78,107504.47,385.01963,2025-06-25 15:14:59.999000 ,41373814.304615,48345,201.09124,21607109.0186306,0
2025-06-25 15:15:00.000000 ,107504.47,107523.0,106995.59,107053.07,603.70416,2025-06-25 15:29:59.999000 ,64696999.9198536,67059,190.02698,20373723.1496072,0
2025-06-25 15:30:00.000000 ,107053.07,107138.4,106752.36,106917.0,732.88905,2025-06-25 15:44:59.999000 ,78391813.3076483,79353,194.77046,20835351.0280678,0
2025-06-25 15:45:00.000000 ,106916.99,107199.98,106864.33,107028.0,524.42645,2025-06-25 15:59:59.999000 ,56146803.5755419,51333,212.55623,22757604.3206085,0
2025-06-25 16:00:00.000000 ,107027.99,107359.79,107007.46,107358.29,163.56375,2025-06-25 16:14:59.999000 ,17541246.0115994,42468,101.49508,10885422.0555844,0
2025-06-25 16:15:00.000000 ,107358.29,107490.75,107304.26,107343.08,103.33416,2025-06-25 16:29:59.999000 ,11099694.5194388,36977,43.70586,4694637.9714776,0
2025-06-25 16:30:00.000000 ,107343.08,107383.57,107108.04,107175.24,171.36362,2025-06-25 16:44:59.999000 ,18374770.2429868,35403,61.29296,6571407.7383264,0
2025-06-25 16:45:00.000000 ,107175.24,107175.24,106989.03,107139.81,209.11752,2025-06-25 16:59:59.999000 ,22394562.9523015,28935,81.61378,8740417.4979115,0
2025-06-25 17:00:00.000000 ,107139.81,107419.35,107127.67,107386.26,98.01144,2025-06-25 17:14:59.999000 ,10509400.2218362,30789,41.44297,4444115.9471063,0
2025-06-25 17:15:00.000000 ,107386.25,107529.35,107355.8,107355.81,107.49138,2025-06-25 17:29:59.999000 ,11551560.7507174,30925,46.40802,4986879.6676411,0
2025-06-25 17:30:00.000000 ,107355.81,107385.38,106931.0,107001.92,138.99356,2025-06-25 17:44:59.999000 ,14889668.1187891,36832,40.43292,4331167.4610249,0
2025-06-25 17:45:00.000000 ,107001.92,107428.57,106979.65,107402.53,71.70892,2025-06-25 17:59:59.999000 ,7689425.4239918,30782,43.5907,4675206.5940326,0
2025-06-25 18:00:00.000000 ,107402.54,107499.58,107265.11,107477.32,82.99455,2025-06-25 18:14:59.999000 ,8912251.6852318,31447,43.45406,4665917.6706292,0
2025-06-25 18:15:00.000000 ,107477.33,107510.82,107336.06,107439.89,74.9426,2025-06-25 18:29:59.999000 ,8051168.0780261,25378,35.25041,3786867.7419308,0
2025-06-25 18:30:00.000000 ,107439.88,107500.0,107177.52,107435.85,83.14589,2025-06-25 18:44:59.999000 ,8927796.471438,35543,41.21827,4425848.0595438,0
2025-06-25 18:45:00.000000 ,107435.85,107523.9,107324.28,107406.63,105.36869,2025-06-25 18:59:59.999000 ,11315119.0967828,28961,53.36984,5730585.778781,0
2025-06-25 19:00:00.000000 ,107406.62,107750.0,107394.97,107691.3,261.19733,2025-06-25 19:14:59.999000 ,28109338.0930989,38820,151.35549,16289219.1919388,0
2025-06-25 19:15:00.000000 ,107691.29,107905.37,107631.72,107874.76,158.36787,2025-06-25 19:29:59.999000 ,17071960.2822076,30430,82.25586,8867112.4830557,0
2025-06-25 19:30:00.000000 ,107874.76,107874.76,107563.66,107671.61,124.94427,2025-06-25 19:44:59.999000 ,13453484.1244588,30889,43.42573,4674874.7056981,0
2025-06-25 19:45:00.000000 ,107671.61,107815.21,107621.31,107761.68,155.14891,2025-06-25 19:59:59.999000 ,16713060.103542,33298,69.17221,7449870.9098678,0
2025-06-25 20:00:00.000000 ,107761.67,107761.67,107500.0,107613.18,101.87826,2025-06-25 20:14:59.999000 ,10962609.2883333,28555,46.93532,5050449.0829204,0
2025-06-25 20:15:00.000000 ,107615.53,107696.11,107581.7,107677.2,68.92509,2025-06-25 20:29:59.999000 ,7419510.0292012,17619,29.46892,3172212.2764743,0
2025-06-25 20:30:00.000000 ,107677.2,107840.42,107659.36,107674.17,56.36244,2025-06-25 20:44:59.999000 ,6071974.0225898,21693,28.26178,3044679.2953646,0
2025-06-25 20:45:00.000000 ,107674.16,107859.33,107640.29,107781.2,53.75575,2025-06-25 20:59:59.999000 ,5793933.5345975,21847,25.64922,2764341.452715,0
2025-06-25 21:00:00.000000 ,107781.2,108000.0,107573.2,107573.2,150.36862,2025-06-25 21:14:59.999000 ,16209807.21907,30207,79.36395,8557959.472734,0
2025-06-25 21:15:00.000000 ,107573.21,107702.43,107520.79,107547.93,80.76947,2025-06-25 21:29:59.999000 ,8692155.4303886,28711,37.29165,4012962.609622,0
2025-06-25 21:30:00.000000 ,107547.93,107625.95,107444.57,107475.04,80.21002,2025-06-25 21:44:59.999000 ,8624169.240572,30051,35.24461,3789300.5387032,0
2025-06-25 21:45:00.000000 ,107475.03,107580.0,107456.16,107569.67,47.57394,2025-06-25 21:59:59.999000 ,5114380.2232932,11277,24.38796,2621775.1685088,0
2025-06-25 22:00:00.000000 ,107569.67,107569.68,107335.29,107441.73,82.44046,2025-06-25 22:14:59.999000 ,8856351.4170717,31525,33.50414,3599219.731371,0
2025-06-25 22:15:00.000000 ,107441.72,107455.27,107347.64,107367.73,36.13205,2025-06-25 22:29:59.999000 ,3880199.9699946,16737,14.58213,1565839.4415131,0
2025-06-25 22:30:00.000000 ,107367.73,107372.63,107233.54,107300.77,49.77131,2025-06-25 22:44:59.999000 ,5340340.9700462,19329,17.57004,1885309.8936566,0
2025-06-25 22:45:00.000000 ,107300.77,107306.68,107215.0,107275.01,53.67199,2025-06-25 22:59:59.999000 ,5756407.9238907,14585,21.42593,2297839.638355,0
2025-06-25 23:00:00.000000 ,107275.01,107300.0,107079.9,107298.0,81.27807,2025-06-25 23:14:59.999000 ,8710706.2821629,23502,32.81821,3517592.4502191,0
2025-06-25 23:15:00.000000 ,107298.0,107374.08,107147.82,107195.99,46.68907,2025-06-25 23:29:59.999000 ,5010295.4108004,18620,19.6435,2107820.242925,0
2025-06-25 23:30:00.000000 ,107195.99,107232.61,107183.5,107193.8,40.93149,2025-06-25 23:44:59.999000 ,4388144.3881215,11305,15.48338,1659933.5861338,0
2025-06-25 23:45:00.000000 ,107193.8,107375.01,107133.89,107340.58,88.16635,2025-06-25 23:59:59.999000 ,9453096.7596626,18815,65.3178,7003079.6938101,0
2025-06-26 00:00:00.000000 ,107340.59,107529.36,107340.58,107507.84,159.56729,2025-06-26 00:14:59.999000 ,17138683.9579551,20743,131.87335,14163416.9230353,0
2025-06-26 00:15:00.000000 ,107507.85,107623.52,107412.06,107424.76,111.3383,2025-06-26 00:29:59.999000 ,11972398.2384652,27129,33.46567,3598275.4328477,0
2025-06-26 00:30:00.000000 ,107424.77,107439.3,107325.3,107343.07,54.31644,2025-06-26 00:44:59.999000 ,5832271.855932,17392,24.46233,2626480.6170898,0
2025-06-26 00:45:00.000000 ,107343.07,107456.1,107252.21,107320.0,62.8754,2025-06-26 00:59:59.999000 ,6748789.3057463,27470,32.53385,3491961.986003,0
2025-06-26 01:00:00.000000 ,107320.0,107320.0,107200.0,107241.44,50.7924,2025-06-26 01:14:59.999000 ,5446880.671515,16576,13.40122,1437158.6397937,0
2025-06-26 01:15:00.000000 ,107241.43,107451.92,107105.43,107439.3,59.09637,2025-06-26 01:29:59.999000 ,6336940.7986848,21887,33.45125,3587860.9821448,0
2025-06-26 01:30:00.000000 ,107439.31,107900.0,107324.69,107629.88,224.10242,2025-06-26 01:44:59.999000 ,24117621.1357134,67299,131.09523,14110170.7521884,0
2025-06-26 01:45:00.000000 ,107629.87,107716.85,107550.98,107638.01,104.81571,2025-06-26 01:59:59.999000 ,11281257.8357508,34463,63.51068,6835402.015479,0
2025-06-26 02:00:00.000000 ,107638.01,107950.0,107638.01,107802.51,152.23046,2025-06-26 02:14:59.999000 ,16413381.717798,34760,64.9528,7003031.8853457,0
2025-06-26 02:15:00.000000 ,107802.51,107880.0,107741.3,107766.66,73.66007,2025-06-26 02:29:59.999000 ,7941210.1096177,22683,33.67076,3630141.5336057,0
2025-06-26 02:30:00.000000 ,107766.67,107800.0,107664.6,107719.11,56.72706,2025-06-26 02:44:59.999000 ,6111781.0858569,22368,29.25445,3151796.6783409,0
2025-06-26 02:45:00.000000 ,107719.12,108039.05,107562.4,107920.47,228.93846,2025-06-26 02:59:59.999000 ,24698364.2900191,45573,139.91529,15101092.2262964,0
2025-06-26 03:00:00.000000 ,107920.47,108272.45,107920.47,107966.92,296.76906,2025-06-26 03:14:59.999000 ,32084874.2751161,60136,152.90404,16530460.8875265,0
2025-06-26 03:15:00.000000 ,107966.92,108100.0,107800.0,107880.74,135.50137,2025-06-26 03:29:59.999000 ,14627067.7150914,38928,55.14954,5953041.0316164,0
2025-06-26 03:30:00.000000 ,107880.75,107935.2,107784.84,107847.51,69.27226,2025-06-26 03:44:59.999000 ,7471018.4917324,27871,36.92121,3981808.0832768,0
2025-06-26 03:45:00.000000 ,107847.52,107892.66,107783.69,107853.79,56.83399,2025-06-26 03:59:59.999000 ,6129032.2010671,16911,19.07999,2057570.9236416,0
2025-06-26 04:00:00.000000 ,107853.79,107953.27,107721.03,107823.5,85.13372,2025-06-26 04:14:59.999000 ,9182567.8905127,25079,39.49734,4260023.0851914,0
2025-06-26 04:15:00.000000 ,107823.49,107852.13,107741.3,107776.19,65.07802,2025-06-26 04:29:59.999000 ,7014764.0373356,15420,20.82298,2244548.5794587,0
2025-06-26 04:30:00.000000 ,107776.19,107935.17,107704.3,107769.19,102.62132,2025-06-26 04:44:59.999000 ,11065475.2869652,24551,33.35762,3596243.6538714,0
2025-06-26 04:45:00.000000 ,107769.18,107868.48,107692.64,107845.41,73.23146,2025-06-26 04:59:59.999000 ,7890801.4074287,17225,44.48241,4793044.4134315,0
2025-06-26 05:00:00.000000 ,107845.4,107845.4,107705.35,107796.07,43.34376,2025-06-26 05:14:59.999000 ,4671558.5357238,13638,20.30745,2188542.0092407,0
2025-06-26 05:15:00.000000 ,107796.07,107812.5,107672.9,107672.9,48.09546,2025-06-26 05:29:59.999000 ,5182343.0336526,14873,15.99001,1722956.9773162,0
2025-06-26 05:30:00.000000 ,107672.91,107680.4,107521.59,107546.12,82.81536,2025-06-26 05:44:59.999000 ,8913746.7261222,20744,20.10952,2164100.5588638,0
2025-06-26 05:45:00.000000 ,107546.12,107632.09,107520.0,107632.09,38.88092,2025-06-26 05:59:59.999000 ,4182724.3298956,13569,19.11801,2056598.9261928,0
2025-06-26 06:00:00.000000 ,107632.09,107751.0,107553.11,107741.3,99.17066,2025-06-26 06:14:59.999000 ,10675998.6765291,17823,28.54941,3073475.5863268,0
2025-06-26 06:15:00.000000 ,107741.3,107778.39,107664.48,107698.91,49.24462,2025-06-26 06:29:59.999000 ,5304903.2943379,16400,16.83778,1813844.8983189,0
2025-06-26 06:30:00.000000 ,107698.91,107813.57,107698.91,107750.37,42.0198,2025-06-26 06:44:59.999000 ,4528207.2944231,10893,26.82145,2890487.2636885,0
2025-06-26 06:45:00.000000 ,107750.37,107800.0,107700.0,107761.5,49.0578,2025-06-26 06:59:59.999000 ,5286605.4062233,11118,32.00149,3448584.7664472,0
2025-06-26 07:00:00.000000 ,107761.5,107878.34,107751.3,107829.09,84.71033,2025-06-26 07:14:59.999000 ,9134428.1139156,20478,37.11613,4002207.0292157,0
2025-06-26 07:15:00.000000 ,107829.09,108078.53,107794.87,107973.59,227.20973,2025-06-26 07:29:59.999000 ,24537294.389828,31704,99.56378,10751291.9597131,0
2025-06-26 07:30:00.000000 ,107973.58,108059.06,107909.7,107976.0,111.21011,2025-06-26 07:44:59.999000 ,12007097.0703057,19494,53.89126,5818862.0298903,0
2025-06-26 07:45:00.000000 ,107976.0,108085.92,107800.0,107813.99,88.99564,2025-06-26 07:59:59.999000 ,9607643.334411,18710,27.58077,2977692.2933741,0
2025-06-26 08:00:00.000000 ,107813.99,108078.89,107813.99,108078.89,153.06846,2025-06-26 08:14:59.999000 ,16519056.6498695,16028,112.56657,12147445.9660636,0
2025-06-26 08:15:00.000000 ,108078.89,108174.86,107800.0,107854.26,160.61322,2025-06-26 08:29:59.999000 ,17338256.4638277,33417,76.54737,8264620.9106361,0
2025-06-26 08:30:00.000000 ,107854.26,107951.66,107709.38,107805.98,109.93393,2025-06-26 08:44:59.999000 ,11853735.8945152,23750,46.66924,5032994.6399212,0
2025-06-26 08:45:00.000000 ,107805.99,107839.99,107741.3,107753.07,80.49492,2025-06-26 08:59:59.999000 ,8675918.5017301,16020,26.29252,2833806.1894156,0
2025-06-26 09:00:00.000000 ,107753.07,107786.53,107275.63,107297.47,302.72442,2025-06-26 09:14:59.999000 ,32540869.571878,39387,71.04123,7637684.2773786,0
2025-06-26 09:15:00.000000 ,107297.47,107506.0,107297.46,107458.51,192.59704,2025-06-26 09:29:59.999000 ,20694120.3569139,27816,111.54989,11986701.68816,0
2025-06-26 09:30:00.000000 ,107458.51,107483.67,107376.96,107420.0,163.66956,2025-06-26 09:44:59.999000 ,17583613.2658119,19291,55.39898,5951178.7374584,0
2025-06-26 09:45:00.000000 ,107420.0,107440.0,107297.67,107325.12,85.20965,2025-06-26 09:59:59.999000 ,9146385.4623401,20943,22.80488,2447738.8230901,0
2025-06-26 10:00:00.000000 ,107325.13,107468.94,107240.0,107374.68,94.60549,2025-06-26 10:14:59.999000 ,10156551.9467121,18100,48.64081,5221627.0117815,0
2025-06-26 10:15:00.000000 ,107374.69,107374.69,107275.0,107339.91,72.49829,2025-06-26 10:29:59.999000 ,7780672.4055652,14440,26.24289,2816334.0542969,0
2025-06-26 10:30:00.000000 ,107339.91,107388.9,107293.76,107353.46,96.18654,2025-06-26 10:44:59.999000 ,10325982.2612022,16651,52.18706,5602361.6468725,0
2025-06-26 10:45:00.000000 ,107353.46,107444.0,107317.39,107389.01,85.47469,2025-06-26 10:59:59.999000 ,9178849.7834735,21480,49.98409,5367568.5085719,0
2025-06-26 11:00:00.000000 ,107389.0,107403.02,107323.53,107350.39,74.15054,2025-06-26 11:14:59.999000 ,7961017.0161626,14135,19.79125,2124816.6870507,0
2025-06-26 11:15:00.000000 ,107350.4,107350.4,107178.65,107191.71,154.32094,2025-06-26 11:29:59.999000 ,16545765.4763577,17761,48.42895,5192097.6523682,0
2025-06-26 11:30:00.000000 ,107191.7,107239.79,107156.55,107156.55,91.4687,2025-06-26 11:44:59.999000 ,9806054.9622027,13622,33.19816,3558816.2150549,0
2025-06-26 11:45:00.000000 ,107156.55,107376.0,107117.65,107325.41,93.42667,2025-06-26 11:59:59.999000 ,10021690.9287839,22500,34.17619,3665961.6433135,0
2025-06-26 12:00:00.000000 ,107325.42,107421.57,107205.09,107240.87,85.08448,2025-06-26 12:14:59.999000 ,9131102.709634,21055,33.34401,3578433.9014119,0
2025-06-26 12:15:00.000000 ,107240.86,107302.64,107095.19,107200.0,85.39265,2025-06-26 12:29:59.999000 ,9152733.3328145,18708,36.17701,3878065.8241336,0
2025-06-26 12:30:00.000000 ,107200.0,107317.4,107033.33,107310.1,150.13924,2025-06-26 12:44:59.999000 ,16092336.9423097,32162,68.63965,7358020.0694445,0
2025-06-26 12:45:00.000000 ,107310.09,107310.1,107111.55,107122.48,64.67297,2025-06-26 12:59:59.999000 ,6932032.6793713,21239,19.32729,2071622.6547455,0
2025-06-26 13:00:00.000000 ,107122.47,107200.0,107012.46,107043.0,107.94758,2025-06-26 13:14:59.999000 ,11559849.8539973,26079,40.99139,4389707.7994724,0
2025-06-26 13:15:00.000000 ,107043.01,107128.65,107013.28,107112.59,126.04887,2025-06-26 13:29:59.999000 ,13493919.3415292,22436,51.69728,5534167.9167641,0
2025-06-26 13:30:00.000000 ,107112.6,107348.52,107011.66,107226.69,266.01266,2025-06-26 13:44:59.999000 ,28503005.7639416,69314,126.05213,13506474.7500751,0
2025-06-26 13:45:00.000000 ,107226.69,107309.5,106817.64,106960.01,298.07874,2025-06-26 13:59:59.999000 ,31885139.722594,69053,125.29555,13402209.5771804,0
2025-06-26 14:00:00.000000 ,106960.01,107153.84,106884.31,107039.09,214.49667,2025-06-26 14:14:59.999000 ,22952482.9735915,53492,81.92377,8766086.3673996,0
2025-06-26 14:15:00.000000 ,107039.09,107281.25,106948.62,107230.8,142.16921,2025-06-26 14:29:59.999000 ,15227550.222553,45734,76.31307,8174529.685401,0
2025-06-26 14:30:00.000000 ,107230.81,107724.22,107220.63,107636.0,222.03903,2025-06-26 14:44:59.999000 ,23885650.1104588,61677,125.89036,13540214.869001,0
2025-06-26 14:45:00.000000 ,107636.0,107765.55,107392.0,107436.6,133.20513,2025-06-26 14:59:59.999000 ,14328277.5985179,44357,60.24166,6480912.7986201,0
2025-06-26 15:00:00.000000 ,107436.6,107515.5,107290.0,107290.01,100.90703,2025-06-26 15:14:59.999000 ,10838170.2432928,36933,40.75571,4377539.1734777,0
2025-06-26 15:15:00.000000 ,107290.0,107397.58,106898.0,106925.41,137.12249,2025-06-26 15:29:59.999000 ,14701158.0105771,44853,52.28611,5609279.3812974,0
2025-06-26 15:30:00.000000 ,106925.4,107055.6,106562.5,106923.02,347.68017,2025-06-26 15:44:59.999000 ,37125446.7529221,72242,181.96952,19430575.5653421,0
2025-06-26 15:45:00.000000 ,106923.02,107325.49,106923.02,107313.6,142.13212,2025-06-26 15:59:59.999000 ,15226075.8431534,37112,78.67224,8426241.4138187,0
2025-06-26 16:00:00.000000 ,107313.61,107410.94,107133.9,107226.25,74.37318,2025-06-26 16:14:59.999000 ,7978319.3372839,29122,34.32476,3682522.6549622,0
2025-06-26 16:15:00.000000 ,107226.26,107280.0,107031.5,107232.6,83.48283,2025-06-26 16:29:59.999000 ,8944539.9088695,33600,29.96617,3210974.9404657,0
2025-06-26 16:30:00.000000 ,107232.61,107275.01,107063.04,107169.51,109.34623,2025-06-26 16:44:59.999000 ,11720163.452612,34494,71.95043,7712195.7166502,0
2025-06-26 16:45:00.000000 ,107169.51,107200.0,107009.28,107196.05,59.10565,2025-06-26 16:59:59.999000 ,6331639.2812486,27344,30.21992,3237050.3931278,0
2025-06-26 17:00:00.000000 ,107196.06,107442.84,107191.05,107220.59,112.87451,2025-06-26 17:14:59.999000 ,12115544.3933757,28739,63.34612,6799611.6573324,0
2025-06-26 17:15:00.000000 ,107220.6,107377.9,107217.12,107343.27,59.37328,2025-06-26 17:29:59.999000 ,6371047.6085479,27727,26.02486,2792450.3908027,0
2025-06-26 17:30:00.000000 ,107343.26,107366.63,107254.61,107289.63,50.64095,2025-06-26 17:44:59.999000 ,5433886.8131202,19206,22.94069,2461443.8353181,0
2025-06-26 17:45:00.000000 ,107289.63,107339.0,107145.38,107192.99,52.73857,2025-06-26 17:59:59.999000 ,5657279.631013,24341,19.99613,2144912.394461,0
2025-06-26 18:00:00.000000 ,107192.99,107580.0,107137.03,107562.11,95.69568,2025-06-26 18:14:59.999000 ,10279401.8751462,31426,58.09399,6241252.8747568,0
2025-06-26 18:15:00.000000 ,107562.11,107579.42,107279.12,107284.68,78.19297,2025-06-26 18:29:59.999000 ,8403410.1005677,24896,32.56882,3499706.9325648,0
2025-06-26 18:30:00.000000 ,107284.68,107355.0,107190.21,107355.0,76.63255,2025-06-26 18:44:59.999000 ,8219337.4730415,22883,26.52738,2845164.2513365,0
2025-06-26 18:45:00.000000 ,107355.0,107402.18,107244.0,107384.1,39.39205,2025-06-26 18:59:59.999000 ,4228325.3616407,18879,19.48816,2091667.7096076,0
2025-06-26 19:00:00.000000 ,107384.11,107500.0,107328.0,107349.97,46.37437,2025-06-26 19:14:59.999000 ,4980375.8056701,18658,24.50723,2631999.5432898,0
2025-06-26 19:15:00.000000 ,107349.98,107536.5,107349.98,107456.8,65.09894,2025-06-26 19:29:59.999000 ,6997147.4947938,17250,40.35743,4337751.8323845,0
2025-06-26 19:30:00.000000 ,107456.8,107600.0,107451.6,107588.05,104.08892,2025-06-26 19:44:59.999000 ,11197443.5732107,14631,56.17892,6043182.44193,0
2025-06-26 19:45:00.000000 ,107588.05,107669.74,107485.94,107532.98,145.23592,2025-06-26 19:59:59.999000 ,15623928.5443714,32270,96.96739,10432329.7539636,0
2025-06-26 20:00:00.000000 ,107532.97,107633.16,107451.95,107537.52,69.59603,2025-06-26 20:14:59.999000 ,7483046.4794454,17198,31.98087,3438605.0195216,0
2025-06-26 20:15:00.000000 ,107537.51,107629.15,107520.27,107602.54,52.06263,2025-06-26 20:29:59.999000 ,5600477.0125546,15496,23.17343,2492681.4051913,0
2025-06-26 20:30:00.000000 ,107602.54,107953.6,107602.54,107953.59,221.09001,2025-06-26 20:44:59.999000 ,23840226.7335508,33476,142.7259,15389248.8690006,0
2025-06-26 20:45:00.000000 ,107953.59,108000.0,107681.73,107766.29,155.16795,2025-06-26 20:59:59.999000 ,16730998.749545,33428,78.27351,8438898.0787524,0
2025-06-26 21:00:00.000000 ,107766.3,107799.99,107374.5,107406.71,101.17546,2025-06-26 21:14:59.999000 ,10883253.2176806,29412,44.8853,4827861.9472803,0
2025-06-26 21:15:00.000000 ,107406.71,107436.99,107140.76,107255.41,103.7718,2025-06-26 21:29:59.999000 ,11132816.299821,29670,38.10525,4088197.1654656,0
2025-06-26 21:30:00.000000 ,107255.41,107330.0,106850.0,106973.18,207.67304,2025-06-26 21:44:59.999000 ,22230669.0980351,48303,77.47523,8290251.1082459,0
2025-06-26 21:45:00.000000 ,106973.18,107105.1,106911.71,107029.6,49.49493,2025-06-26 21:59:59.999000 ,5296123.5552249,25289,27.28873,2920120.1019441,0
2025-06-26 22:00:00.000000 ,107029.59,107210.26,106965.07,107020.2,76.56755,2025-06-26 22:14:59.999000 ,8200868.1638605,32411,41.95003,4492936.480803,0
2025-06-26 22:15:00.000000 ,107020.21,107235.29,106965.74,107182.0,47.35269,2025-06-26 22:29:59.999000 ,5070681.8158746,17756,21.98089,2353865.4815521,0
2025-06-26 22:30:00.000000 ,107182.01,107222.91,106965.75,106971.63,67.15798,2025-06-26 22:44:59.999000 ,7191457.3958118,17608,29.92546,3204474.6720124,0
2025-06-26 22:45:00.000000 ,106971.62,107100.0,106961.94,106992.59,52.81675,2025-06-26 22:59:59.999000 ,5652109.734523,15643,28.82599,3084390.6194683,0
2025-06-26 23:00:00.000000 ,106992.59,107005.36,106884.0,106884.01,108.874,2025-06-26 23:14:59.999000 ,11642388.5598173,23944,70.45468,7534013.5472882,0
2025-06-26 23:15:00.000000 ,106884.01,107063.05,106884.0,107013.58,57.03888,2025-06-26 23:29:59.999000 ,6101234.8945695,15450,33.72781,3607331.4879303,0
2025-06-26 23:30:00.000000 ,107013.58,107052.29,106932.0,106975.07,54.92732,2025-06-26 23:44:59.999000 ,5876284.8364148,16121,28.86593,3087798.1795492,0
2025-06-26 23:45:00.000000 ,106975.07,106975.07,106865.56,106947.06,74.6313,2025-06-26 23:59:59.999000 ,7978341.9180837,15376,43.20667,4618625.6797421,0
2025-06-27 00:00:00.000000 ,106947.06,107153.84,106925.01,107016.0,77.64994,2025-06-27 00:14:59.999000 ,8310034.7058436,19208,55.67719,5958601.6980526,0
2025-06-27 00:15:00.000000 ,107016.0,107179.8,107016.0,107171.38,35.08647,2025-06-27 00:29:59.999000 ,3758573.2919799,17902,22.85145,2447747.488556,0
2025-06-27 00:30:00.000000 ,107171.37,107177.72,106907.88,106912.9,97.41735,2025-06-27 00:44:59.999000 ,10430972.4804464,22116,30.05822,3219139.7705786,0
2025-06-27 00:45:00.000000 ,106912.9,106920.0,106650.26,106675.22,122.45682,2025-06-27 00:59:59.999000 ,13071504.5127919,27993,32.82774,3504427.7978918,0
2025-06-27 01:00:00.000000 ,106675.21,106948.0,106438.33,106896.28,189.67564,2025-06-27 01:14:59.999000 ,20229362.0540705,52322,81.35492,8678565.2513972,0
2025-06-27 01:15:00.000000 ,106896.29,107079.5,106835.7,107013.01,80.81902,2025-06-27 01:29:59.999000 ,8643834.9450271,34351,40.73421,4356502.1578723,0
2025-06-27 01:30:00.000000 ,107013.01,107140.03,106991.44,107105.02,122.70701,2025-06-27 01:44:59.999000 ,13141732.6073062,19090,90.96596,9743004.0369066,0
2025-06-27 01:45:00.000000 ,107105.03,107229.95,107034.19,107122.81,97.24802,2025-06-27 01:59:59.999000 ,10418541.7522868,22166,69.38847,7433728.1453889,0
2025-06-27 02:00:00.000000 ,107122.8,107236.23,107062.42,107217.93,52.61982,2025-06-27 02:14:59.999000 ,5638114.8467539,17323,25.9253,2778271.7411176,0
2025-06-27 02:15:00.000000 ,107217.94,107287.28,107200.0,107215.93,71.05267,2025-06-27 02:29:59.999000 ,7620452.3777747,13580,18.73039,2008769.9745899,0
2025-06-27 02:30:00.000000 ,107215.93,107278.49,107191.25,107255.44,74.96879,2025-06-27 02:44:59.999000 ,8040213.9353684,10457,18.04396,1935157.6862935,0
2025-06-27 02:45:00.000000 ,107255.45,107300.0,107220.98,107253.6,78.69002,2025-06-27 02:59:59.999000 ,8440590.9746869,11170,21.90667,2349770.3236735,0
2025-06-27 03:00:00.000000 ,107253.59,107347.65,107168.79,107168.79,118.29779,2025-06-27 03:14:59.999000 ,12691546.9522834,17620,52.82465,5667717.6886028,0
2025-06-27 03:15:00.000000 ,107168.79,107351.22,107168.79,107332.37,106.54991,2025-06-27 03:29:59.999000 ,11433772.0089734,12236,59.76901,6413942.4093825,0
2025-06-27 03:30:00.000000 ,107332.38,107515.28,107332.37,107460.91,99.46249,2025-06-27 03:44:59.999000 ,10683942.547762,13630,57.61251,6188109.3739595,0
2025-06-27 03:45:00.000000 ,107460.9,107515.27,107460.9,107477.76,47.60252,2025-06-27 03:59:59.999000 ,5116537.4143958,6755,17.01253,1828552.8250572,0
2025-06-27 04:00:00.000000 ,107477.76,107497.33,107412.0,107427.72,60.36998,2025-06-27 04:14:59.999000 ,6486777.9025506,9440,28.23683,3034239.0084313,0
2025-06-27 04:15:00.000000 ,107427.71,107434.42,107360.65,107413.83,85.48491,2025-06-27 04:29:59.999000 ,9180692.1112626,8630,24.45431,2626113.7612221,0
2025-06-27 04:30:00.000000 ,107413.82,107504.11,107394.43,107457.23,81.88383,2025-06-27 04:44:59.999000 ,8799839.6670926,9161,23.59527,2535337.9515308,0
2025-06-27 04:45:00.000000 ,107457.24,107568.68,107457.24,107497.06,55.03069,2025-06-27 04:59:59.999000 ,5917576.7931751,11329,26.04945,2801089.0317174,0
2025-06-27 05:00:00.000000 ,107497.07,107550.0,107483.47,107528.16,38.85969,2025-06-27 05:14:59.999000 ,4178157.7425554,8575,13.2932,1429214.9374545,0
2025-06-27 05:15:00.000000 ,107528.15,107528.16,107320.0,107327.79,95.91504,2025-06-27 05:29:59.999000 ,10300307.5074451,12542,51.41956,5520550.1465389,0
2025-06-27 05:30:00.000000 ,107327.79,107383.99,107303.0,107329.99,111.96125,2025-06-27 05:44:59.999000 ,12017500.3562379,11932,35.15899,3773862.6118629,0
2025-06-27 05:45:00.000000 ,107329.99,107359.79,107267.73,107267.74,38.39868,2025-06-27 05:59:59.999000 ,4120878.8073805,7731,6.85767,735953.2600246,0
2025-06-27 06:00:00.000000 ,107267.73,107371.0,107202.67,107368.03,49.16504,2025-06-27 06:14:59.999000 ,5273875.7821445,11148,22.49794,2413345.6132379,0
2025-06-27 06:15:00.000000 ,107368.03,107385.24,107223.46,107270.39,25.72171,2025-06-27 06:29:59.999000 ,2760483.4678338,10449,10.36834,1112760.1817435,0
2025-06-27 06:30:00.000000 ,107270.4,107356.27,107234.11,107325.85,31.40486,2025-06-27 06:44:59.999000 ,3369653.2693311,7667,12.23319,1312589.383725,0
2025-06-27 06:45:00.000000 ,107325.86,107375.55,107268.29,107278.82,81.11732,2025-06-27 06:59:59.999000 ,8705095.0566217,13173,25.51396,2738180.1540047,0
2025-06-27 07:00:00.000000 ,107278.82,107492.0,107276.55,107492.0,85.21257,2025-06-27 07:14:59.999000 ,9148302.1009187,16403,26.89704,2887911.0755895,0
2025-06-27 07:15:00.000000 ,107491.99,107735.34,107311.48,107344.0,122.27867,2025-06-27 07:29:59.999000 ,13153696.5578598,25925,67.46907,7258602.9078663,0
2025-06-27 07:30:00.000000 ,107344.0,107344.01,106953.48,106964.47,456.28611,2025-06-27 07:44:59.999000 ,48881586.0713569,41221,96.76809,10361803.0141381,0
2025-06-27 07:45:00.000000 ,106964.46,107012.22,106850.0,106869.71,526.96927,2025-06-27 07:59:59.999000 ,56348638.22037,36016,164.22284,17560246.0464978,0
2025-06-27 08:00:00.000000 ,106869.72,107033.01,106817.64,106889.06,217.20549,2025-06-27 08:14:59.999000 ,23225017.7864053,36683,95.37593,10197314.8888044,0
2025-06-27 08:15:00.000000 ,106889.07,106889.07,106715.51,106715.52,150.36908,2025-06-27 08:29:59.999000 ,16059804.0107761,25583,34.05275,3636598.1172663,0
2025-06-27 08:30:00.000000 ,106715.52,106851.09,106679.98,106808.7,186.91325,2025-06-27 08:44:59.999000 ,19953298.5316248,23497,96.90539,10343913.4180888,0
2025-06-27 08:45:00.000000 ,106808.69,107087.85,106808.69,106998.53,202.00876,2025-06-27 08:59:59.999000 ,21613661.2571831,35701,80.01173,8560370.1333833,0
2025-06-27 09:00:00.000000 ,106998.54,107009.32,106786.47,106811.09,276.78779,2025-06-27 09:14:59.999000 ,29578819.5336173,25792,52.3052,5588734.3728478,0
2025-06-27 09:15:00.000000 ,106811.1,106935.01,106801.0,106826.98,319.79352,2025-06-27 09:29:59.999000 ,34180311.1821248,21560,76.85514,8214742.6650486,0
2025-06-27 09:30:00.000000 ,106826.99,107073.64,106826.99,107038.68,298.43489,2025-06-27 09:44:59.999000 ,31932895.8136873,21279,56.42713,6037219.3158332,0
2025-06-27 09:45:00.000000 ,107038.69,107137.64,107023.09,107083.8,116.47175,2025-06-27 09:59:59.999000 ,12469272.930651,15559,32.57151,3487399.8839223,0
2025-06-27 10:00:00.000000 ,107083.81,107159.95,106953.02,107010.09,95.77434,2025-06-27 10:14:59.999000 ,10254990.8897244,18169,42.17581,4515801.4397943,0
2025-06-27 10:15:00.000000 ,107010.1,107122.91,106960.65,107000.69,87.25663,2025-06-27 10:29:59.999000 ,9339809.5232575,15822,38.03145,4070897.8615092,0
2025-06-27 10:30:00.000000 ,107000.7,107058.25,106991.42,107015.35,67.51996,2025-06-27 10:44:59.999000 ,7226982.5391105,11653,44.23163,4734168.2000908,0
2025-06-27 10:45:00.000000 ,107015.36,107074.06,106974.92,106995.32,77.87243,2025-06-27 10:59:59.999000 ,8333190.4785055,12994,47.25769,5057011.8969072,0
2025-06-27 11:00:00.000000 ,106995.33,107045.66,106992.29,107009.12,62.79337,2025-06-27 11:14:59.999000 ,6719307.1309927,10346,45.19754,4836195.9275867,0
2025-06-27 11:15:00.000000 ,107009.12,107147.83,106921.66,106921.85,61.11285,2025-06-27 11:29:59.999000 ,6541221.9509608,19660,20.23372,2165586.4710334,0
2025-06-27 11:30:00.000000 ,106921.86,107010.7,106921.86,106998.13,34.50992,2025-06-27 11:44:59.999000 ,3691716.0099046,7274,21.50496,2300403.7510369,0
2025-06-27 11:45:00.000000 ,106998.13,107039.44,106927.0,106983.6,63.25141,2025-06-27 11:59:59.999000 ,6767572.5962521,10873,31.66433,3387895.231239,0
2025-06-27 12:00:00.000000 ,106983.6,107026.54,106936.8,106975.92,43.96413,2025-06-27 12:14:59.999000 ,4702921.9486593,11739,21.57416,2307825.4095903,0
2025-06-27 12:15:00.000000 ,106975.92,107200.0,106924.0,107176.42,73.00778,2025-06-27 12:29:59.999000 ,7819003.884289,16526,36.86107,3947745.4143025,0
2025-06-27 12:30:00.000000 ,107176.41,107176.42,106735.6,106756.03,268.03072,2025-06-27 12:44:59.999000 ,28650360.4429858,44564,83.36182,8911423.7400472,0
2025-06-27 12:45:00.000000 ,106756.03,106842.6,106601.64,106692.9,104.4044,2025-06-27 12:59:59.999000 ,11143870.2080267,28347,45.72148,4880517.7467106,0
2025-06-27 13:00:00.000000 ,106692.89,106841.68,106610.97,106793.0,119.96513,2025-06-27 13:14:59.999000 ,12805010.4670522,25574,56.63782,6045063.4610255,0
2025-06-27 13:15:00.000000 ,106793.0,106830.63,106664.7,106702.3,79.96823,2025-06-27 13:29:59.999000 ,8536077.5597402,22325,42.95084,4584632.4456155,0
2025-06-27 13:30:00.000000 ,106702.29,106982.4,106660.0,106855.0,120.70135,2025-06-27 13:44:59.999000 ,12893207.0047213,62458,60.64901,6478167.3817714,0
2025-06-27 13:45:00.000000 ,106855.0,106855.01,106356.76,106820.99,292.93656,2025-06-27 13:59:59.999000 ,31226733.5391655,60359,92.51616,9865979.3913466,0
2025-06-27 14:00:00.000000 ,106821.0,107105.43,106705.69,106708.88,692.18477,2025-06-27 14:14:59.999000 ,74016914.6012024,79258,314.09509,33584599.5115907,0
2025-06-27 14:15:00.000000 ,106708.89,106766.17,106407.43,106498.66,548.60168,2025-06-27 14:29:59.999000 ,58467753.0974889,67744,176.97947,18860952.1656201,0
2025-06-27 14:30:00.000000 ,106498.66,106681.53,106370.44,106542.9,499.47238,2025-06-27 14:44:59.999000 ,53190379.7613067,67068,122.66447,13062651.6549421,0
2025-06-27 14:45:00.000000 ,106542.9,106639.41,106431.49,106557.79,365.9836,2025-06-27 14:59:59.999000 ,38992447.3816267,45046,60.4669,6441724.1995969,0
2025-06-27 15:00:00.000000 ,106557.79,106688.0,106485.37,106578.36,97.26249,2025-06-27 15:14:59.999000 ,10363845.9610005,39666,38.91,4145929.2327465,0
2025-06-27 15:15:00.000000 ,106578.36,106792.6,106492.5,106781.82,81.72208,2025-06-27 15:29:59.999000 ,8715199.4782484,34531,38.97893,4157316.8985602,0
2025-06-27 15:30:00.000000 ,106781.81,107249.0,106752.1,107187.02,149.06167,2025-06-27 15:44:59.999000 ,15955492.2356226,39864,92.37684,9889073.4791431,0
2025-06-27 15:45:00.000000 ,107187.03,107407.14,107058.77,107308.25,167.26169,2025-06-27 15:59:59.999000 ,17938717.779637,38315,91.46201,9808256.3566706,0
2025-06-27 16:00:00.000000 ,107308.25,107379.86,107143.52,107174.96,96.13406,2025-06-27 16:14:59.999000 ,10313156.6818656,35113,41.70012,4474592.5559326,0
2025-06-27 16:15:00.000000 ,107174.96,107328.28,107094.03,107288.69,99.71371,2025-06-27 16:29:59.999000 ,10689305.4438903,35586,42.73165,4581182.9306696,0
2025-06-27 16:30:00.000000 ,107288.7,107709.22,107288.69,107461.05,355.52127,2025-06-27 16:44:59.999000 ,38237094.4887476,56233,216.43925,23276877.8937113,0
2025-06-27 16:45:00.000000 ,107461.05,107564.45,107402.62,107480.1,127.35628,2025-06-27 16:59:59.999000 ,13686794.6788466,28987,69.88248,7510091.8097695,0
2025-06-27 17:00:00.000000 ,107480.1,107497.16,107186.08,107208.52,97.89228,2025-06-27 17:14:59.999000 ,10503563.3080903,28755,37.1002,3979504.6818686,0
2025-06-27 17:15:00.000000 ,107208.51,107294.63,106964.84,106981.85,97.63002,2025-06-27 17:29:59.999000 ,10460235.144472,28021,31.6388,3390928.6109355,0
2025-06-27 17:30:00.000000 ,106981.85,107049.99,106758.01,106766.3,86.9437,2025-06-27 17:44:59.999000 ,9296428.0975947,29072,34.99096,3741923.7348294,0
2025-06-27 17:45:00.000000 ,106766.3,106918.2,106477.34,106875.75,218.7649,2025-06-27 17:59:59.999000 ,23324842.0531022,61586,111.15599,11852094.9848214,0
2025-06-27 18:00:00.000000 ,106875.75,107000.0,106792.0,106802.54,78.13873,2025-06-27 18:14:59.999000 ,8351303.9886887,34804,35.14289,3755684.8924528,0
2025-06-27 18:15:00.000000 ,106802.54,106918.0,106600.87,106681.53,69.87119,2025-06-27 18:29:59.999000 ,7459945.8709843,36155,33.32058,3557648.5279189,0
2025-06-27 18:30:00.000000 ,106681.53,106698.6,106446.45,106554.25,210.67204,2025-06-27 18:44:59.999000 ,22454315.7475159,42556,70.47191,7510980.97815,0
2025-06-27 18:45:00.000000 ,106554.25,106704.61,106489.58,106704.6,82.15462,2025-06-27 18:59:59.999000 ,8756936.3704979,38216,37.70538,4019119.5068085,0
2025-06-27 19:00:00.000000 ,106704.6,106892.01,106594.1,106860.5,96.93172,2025-06-27 19:14:59.999000 ,10346104.0479873,29053,42.56613,4543745.2482632,0
2025-06-27 19:15:00.000000 ,106860.49,106860.79,106723.91,106786.52,64.88701,2025-06-27 19:29:59.999000 ,6929019.7107572,19694,19.78935,2113243.024478,0
2025-06-27 19:30:00.000000 ,106786.51,106825.0,106702.82,106810.18,51.27465,2025-06-27 19:44:59.999000 ,5473958.7284094,16335,26.51544,2830774.1735988,0
2025-06-27 19:45:00.000000 ,106810.17,107020.66,106801.01,106801.02,153.59738,2025-06-27 19:59:59.999000 ,16421724.5205408,33132,79.36352,8485004.3614149,0
2025-06-27 20:00:00.000000 ,106801.02,107104.0,106794.33,107024.44,96.36504,2025-06-27 20:14:59.999000 ,10306273.4030765,29007,47.56232,5086269.4742193,0
2025-06-27 20:15:00.000000 ,107024.44,107091.51,106997.44,107033.33,62.40607,2025-06-27 20:29:59.999000 ,6680435.6135723,13489,27.75861,2971551.5262025,0
2025-06-27 20:30:00.000000 ,107033.33,107104.0,107000.0,107103.92,51.87445,2025-06-27 20:44:59.999000 ,5553723.9053024,13517,26.09526,2793797.8641837,0
2025-06-27 20:45:00.000000 ,107103.93,107130.36,107012.5,107119.5,43.88392,2025-06-27 20:59:59.999000 ,4699528.9741386,13149,20.21553,2164610.5260665,0
2025-06-27 21:00:00.000000 ,107119.5,107238.54,107114.81,107172.96,73.29008,2025-06-27 21:14:59.999000 ,7855393.264197,19498,37.11769,3978064.4126319,0
2025-06-27 21:15:00.000000 ,107172.96,107192.25,107038.54,107169.59,55.09276,2025-06-27 21:29:59.999000 ,5901456.9197347,14100,23.19264,2484152.0677297,0
2025-06-27 21:30:00.000000 ,107169.6,107277.99,107092.5,107113.5,71.26498,2025-06-27 21:44:59.999000 ,7638002.7005433,20967,31.12311,3335591.6320156,0
2025-06-27 21:45:00.000000 ,107113.5,107173.47,107052.01,107052.01,31.51535,2025-06-27 21:59:59.999000 ,3375598.5328252,8995,17.67707,1893431.9264291,0
2025-06-27 22:00:00.000000 ,107052.01,107166.59,107052.01,107166.58,31.45405,2025-06-27 22:14:59.999000 ,3369343.6342075,6290,26.12643,2798653.4710318,0
2025-06-27 22:15:00.000000 ,107166.58,107190.21,107166.58,107178.18,37.65692,2025-06-27 22:29:59.999000 ,4036137.119604,4316,14.41482,1544976.5396473,0
2025-06-27 22:30:00.000000 ,107178.18,107178.18,107114.45,107119.61,52.28304,2025-06-27 22:44:59.999000 ,5601538.145078,11178,29.62218,3173459.8479106,0
2025-06-27 22:45:00.000000 ,107119.6,107131.49,107100.69,107100.7,27.4435,2025-06-27 22:59:59.999000 ,2939454.409954,5165,18.58738,1990849.2407573,0
2025-06-27 23:00:00.000000 ,107100.7,107171.23,107042.5,107146.3,47.80722,2025-06-27 23:14:59.999000 ,5119994.7787717,11329,33.26633,3562653.6314049,0
2025-06-27 23:15:00.000000 ,107146.29,107146.3,106982.79,107015.83,55.6751,2025-06-27 23:29:59.999000 ,5959867.133164,11297,22.88549,2449522.6324554,0
2025-06-27 23:30:00.000000 ,107015.83,107020.0,106961.7,106983.89,30.11187,2025-06-27 23:44:59.999000 ,3221570.9895209,6872,15.3776,1645119.5233941,0
2025-06-27 23:45:00.000000 ,106983.88,107057.12,106983.88,107047.59,35.86451,2025-06-27 23:59:59.999000 ,3838704.1668904,6942,19.01608,2035236.6284859,0
2025-06-28 00:00:00.000000 ,107047.58,107057.12,106853.28,106853.28,69.80115,2025-06-28 00:14:59.999000 ,7464263.8184963,14247,23.44084,2506637.7957668,0
2025-06-28 00:15:00.000000 ,106853.28,106970.82,106847.59,106951.28,79.81503,2025-06-28 00:29:59.999000 ,8533539.6288622,15880,32.73479,3500131.7151299,0
2025-06-28 00:30:00.000000 ,106951.28,107088.34,106932.26,107077.17,92.49402,2025-06-28 00:44:59.999000 ,9896689.8641628,17646,36.53897,3910015.2731942,0
2025-06-28 00:45:00.000000 ,107077.17,107176.68,107064.19,107064.19,42.79856,2025-06-28 00:59:59.999000 ,4584757.2442302,9067,26.0225,2787596.1019158,0
2025-06-28 01:00:00.000000 ,107064.2,107064.2,106912.5,106912.5,53.3047,2025-06-28 01:14:59.999000 ,5702970.65136,9923,24.00209,2567763.3646835,0
2025-06-28 01:15:00.000000 ,106912.51,106933.23,106811.51,106835.27,43.89555,2025-06-28 01:29:59.999000 ,4691402.249572,12708,17.11469,1829081.3475066,0
2025-06-28 01:30:00.000000 ,106835.28,106999.0,106830.19,106991.71,47.90708,2025-06-28 01:44:59.999000 ,5121054.8697434,11291,25.52693,2728951.0986753,0
2025-06-28 01:45:00.000000 ,106991.71,107129.33,106991.7,107066.19,48.27772,2025-06-28 01:59:59.999000 ,5168084.9491786,9048,25.27275,2705298.4379617,0
2025-06-28 02:00:00.000000 ,107066.19,107125.68,107015.7,107063.4,61.57275,2025-06-28 02:14:59.999000 ,6593430.2237561,11160,44.00497,4712492.8810254,0
2025-06-28 02:15:00.000000 ,107063.4,107178.97,107057.51,107178.15,37.51116,2025-06-28 02:29:59.999000 ,4018493.1827536,7865,18.97997,2033325.8239179,0
2025-06-28 02:30:00.000000 ,107178.16,107200.0,107150.0,107150.0,43.22952,2025-06-28 02:44:59.999000 ,4632855.6929726,6452,20.06909,2150869.4577865,0
2025-06-28 02:45:00.000000 ,107150.01,107150.01,107110.0,107110.0,12.14896,2025-06-28 02:59:59.999000 ,1301442.627697,4030,5.12812,549346.6244258,0
2025-06-28 03:00:00.000000 ,107110.01,107110.01,107080.27,107080.28,28.80953,2025-06-28 03:14:59.999000 ,3085435.612556,4501,6.32647,677546.9093338,0
2025-06-28 03:15:00.000000 ,107080.27,107181.84,107080.27,107179.13,34.13946,2025-06-28 03:29:59.999000 ,3658181.3150017,7223,17.87902,1915650.2555841,0
2025-06-28 03:30:00.000000 ,107179.14,107233.53,107179.13,107220.32,34.26546,2025-06-28 03:44:59.999000 ,3673386.6770677,5229,22.12969,2372308.270174,0
2025-06-28 03:45:00.000000 ,107220.32,107347.1,107220.31,107300.13,45.07639,2025-06-28 03:59:59.999000 ,4836365.3591822,9023,29.73829,3190585.9250593,0
2025-06-28 04:00:00.000000 ,107300.13,107310.9,107244.99,107245.0,39.52271,2025-06-28 04:14:59.999000 ,4239871.2430204,7662,20.37362,2185650.4419649,0
2025-06-28 04:15:00.000000 ,107245.0,107245.0,107183.46,107230.18,21.22348,2025-06-28 04:29:59.999000 ,2275491.3657246,4933,9.26186,993010.1185379,0
2025-06-28 04:30:00.000000 ,107230.19,107230.19,107183.29,107204.11,18.66824,2025-06-28 04:44:59.999000 ,2001371.3397729,5891,5.67693,608598.1555881,0
2025-06-28 04:45:00.000000 ,107204.11,107204.11,107186.77,107191.19,13.24694,2025-06-28 04:59:59.999000 ,1420018.7361441,2662,4.56965,489834.6631479,0
2025-06-28 05:00:00.000000 ,107191.2,107317.0,107185.32,107294.01,40.57402,2025-06-28 05:14:59.999000 ,4351653.7874828,10125,23.30117,2498983.0678499,0
2025-06-28 05:15:00.000000 ,107294.01,107300.0,107264.68,107264.69,14.67398,2025-06-28 05:29:59.999000 ,1574320.1657906,3981,4.71996,506378.0371706,0
2025-06-28 05:30:00.000000 ,107264.69,107296.42,107264.68,107273.11,22.89626,2025-06-28 05:44:59.999000 ,2456274.9747479,4253,13.19192,1415198.4397912,0
2025-06-28 05:45:00.000000 ,107273.11,107294.81,107259.42,107294.8,49.40778,2025-06-28 05:59:59.999000 ,5300327.3388664,3688,39.476,4234853.8569276,0
2025-06-28 06:00:00.000000 ,107294.81,107383.33,107294.8,107383.33,30.72575,2025-06-28 06:14:59.999000 ,3298298.1156129,6071,21.44942,2302571.463265,0
2025-06-28 06:15:00.000000 ,107383.33,107449.07,107383.32,107449.07,30.26534,2025-06-28 06:29:59.999000 ,3250855.7080414,7321,23.68441,2544080.1814401,0
2025-06-28 06:30:00.000000 ,107449.06,107449.07,107383.62,107396.99,42.79413,2025-06-28 06:44:59.999000 ,4596716.0413087,7076,20.86315,2240936.5082592,0
2025-06-28 06:45:00.000000 ,107396.98,107412.07,107379.61,107412.07,15.83715,2025-06-28 06:59:59.999000 ,1700856.3941913,3799,6.26999,673386.8530208,0
2025-06-28 07:00:00.000000 ,107412.07,107418.82,107400.68,107400.68,24.11984,2025-06-28 07:14:59.999000 ,2590660.2648176,3282,4.85958,521956.6846051,0
2025-06-28 07:15:00.000000 ,107400.68,107441.86,107400.68,107441.85,61.54367,2025-06-28 07:29:59.999000 ,6610637.8803706,4537,28.65098,3077717.4636391,0
2025-06-28 07:30:00.000000 ,107441.86,107466.28,107441.85,107461.49,42.21938,2025-06-28 07:44:59.999000 ,4536837.9718548,4942,19.48611,2093885.8384566,0
2025-06-28 07:45:00.000000 ,107461.49,107496.12,107448.42,107485.0,29.90292,2025-06-28 07:59:59.999000 ,3213547.2616741,5004,13.64273,1466098.2218007,0
2025-06-28 08:00:00.000000 ,107485.01,107493.07,107382.76,107382.76,29.88254,2025-06-28 08:14:59.999000 ,3210511.5221667,6514,7.19979,773532.9691761,0
2025-06-28 08:15:00.000000 ,107382.76,107473.01,107370.01,107422.67,29.64646,2025-06-28 08:29:59.999000 ,3184674.8485711,6905,16.38836,1760358.865205,0
2025-06-28 08:30:00.000000 ,107422.66,107422.67,107373.01,107373.02,15.42221,2025-06-28 08:44:59.999000 ,1656141.1350117,3625,3.70419,397758.3315906,0
2025-06-28 08:45:00.000000 ,107373.02,107380.0,107347.85,107379.99,25.68595,2025-06-28 08:59:59.999000 ,2757823.4590316,5090,10.39125,1115673.4604944,0
2025-06-28 09:00:00.000000 ,107380.0,107380.0,107296.84,107309.19,26.61276,2025-06-28 09:14:59.999000 ,2856776.1134505,5451,6.69429,718478.6573699,0
2025-06-28 09:15:00.000000 ,107309.2,107327.0,107296.6,107327.0,24.79717,2025-06-28 09:29:59.999000 ,2661060.6548979,3396,6.66654,715385.6712722,0
2025-06-28 09:30:00.000000 ,107327.0,107327.0,107275.0,107283.83,37.93806,2025-06-28 09:44:59.999000 ,4071038.5284305,5726,10.77459,1156154.2812315,0
2025-06-28 09:45:00.000000 ,107283.83,107308.0,107283.82,107307.99,19.98954,2025-06-28 09:59:59.999000 ,2144935.7142024,3362,9.34912,1003190.6487021,0
2025-06-28 10:00:00.000000 ,107308.0,107329.5,107300.07,107300.07,25.08209,2025-06-28 10:14:59.999000 ,2691644.6359573,3443,11.95959,1283422.8074207,0
2025-06-28 10:15:00.000000 ,107300.07,107376.89,107300.07,107329.22,33.59984,2025-06-28 10:29:59.999000 ,3606136.7396316,5922,15.92553,1709223.069474,0
2025-06-28 10:30:00.000000 ,107329.22,107359.79,107264.5,107291.86,31.45213,2025-06-28 10:44:59.999000 ,3375228.1747353,7184,12.77585,1370940.4560836,0
2025-06-28 10:45:00.000000 ,107291.86,107292.11,107252.6,107274.41,27.34473,2025-06-28 10:59:59.999000 ,2933487.2762389,3935,10.28888,1103825.5645752,0
2025-06-28 11:00:00.000000 ,107274.41,107290.8,107270.37,107270.38,23.10221,2025-06-28 11:14:59.999000 ,2478306.6964706,4095,11.03554,1183850.62897,0
2025-06-28 11:15:00.000000 ,107270.37,107290.02,107270.37,107290.01,18.80102,2025-06-28 11:29:59.999000 ,2017037.7867299,3082,14.6462,1571295.8094995,0
2025-06-28 11:30:00.000000 ,107290.02,107346.06,107285.42,107338.88,30.07139,2025-06-28 11:44:59.999000 ,3226968.9472954,5315,13.78655,1479515.3347954,0
2025-06-28 11:45:00.000000 ,107338.89,107373.4,107338.88,107373.39,16.8703,2025-06-28 11:59:59.999000 ,1811011.5706685,3701,9.97843,1071151.5598615,0
2025-06-28 12:00:00.000000 ,107373.39,107373.4,107350.0,107350.0,38.98149,2025-06-28 12:14:59.999000 ,4185403.5071655,6273,15.82808,1699496.1423273,0
2025-06-28 12:15:00.000000 ,107350.0,107350.01,107292.44,107292.45,22.47498,2025-06-28 12:29:59.999000 ,2411669.1654587,5693,4.6789,502065.1165457,0
2025-06-28 12:30:00.000000 ,107292.45,107316.97,107292.44,107316.97,20.83389,2025-06-28 12:44:59.999000 ,2235616.2276011,3256,14.55242,1561557.6471649,0
2025-06-28 12:45:00.000000 ,107316.96,107347.65,107305.26,107341.34,26.73239,2025-06-28 12:59:59.999000 ,2869128.6108101,5774,10.45111,1121646.2195333,0
2025-06-28 13:00:00.000000 ,107341.34,107354.82,107323.43,107328.43,26.66942,2025-06-28 13:14:59.999000 ,2862693.3090719,5741,9.59463,1029860.3308344,0
2025-06-28 13:15:00.000000 ,107328.44,107328.44,107183.83,107183.83,59.81674,2025-06-28 13:29:59.999000 ,6415691.3079774,12129,6.20996,666133.4169488,0
2025-06-28 13:30:00.000000 ,107183.84,107183.84,107084.15,107114.08,99.86888,2025-06-28 13:44:59.999000 ,10697622.983547,14784,19.28422,2065572.7293793,0
2025-06-28 13:45:00.000000 ,107114.08,107121.0,107100.99,107101.78,36.31628,2025-06-28 13:59:59.999000 ,3889870.6068838,4798,8.91084,954429.983432,0
2025-06-28 14:00:00.000000 ,107101.79,107176.7,107101.78,107176.7,31.41632,2025-06-28 14:14:59.999000 ,3365166.4489712,5690,23.9972,2570496.2705522,0
2025-06-28 14:15:00.000000 ,107176.7,107258.35,107176.69,107239.1,44.26141,2025-06-28 14:29:59.999000 ,4745751.9094368,7158,26.92213,2886480.0195069,0
2025-06-28 14:30:00.000000 ,107239.1,107257.76,107200.0,107208.12,30.7617,2025-06-28 14:44:59.999000 ,3298444.0259461,5985,10.26069,1100148.2766326,0
2025-06-28 14:45:00.000000 ,107208.11,107208.12,107204.8,107204.8,22.43483,2025-06-28 14:59:59.999000 ,2405156.5030773,3117,13.29651,1425463.3955059,0
2025-06-28 15:00:00.000000 ,107204.81,107238.85,107204.8,107238.85,23.83627,2025-06-28 15:14:59.999000 ,2555779.9842304,3759,14.93578,1601371.1296727,0
2025-06-28 15:15:00.000000 ,107238.85,107238.85,107190.21,107190.22,30.17983,2025-06-28 15:29:59.999000 ,3235793.2045685,4513,7.87814,844643.8426106,0
2025-06-28 15:30:00.000000 ,107190.22,107283.27,107190.21,107283.26,38.22271,2025-06-28 15:44:59.999000 ,4098821.2747163,6102,19.12794,2051202.6901937,0
2025-06-28 15:45:00.000000 ,107283.27,107577.75,107283.26,107449.28,162.06678,2025-06-28 15:59:59.999000 ,17415642.5269489,19217,112.27244,12065275.1273991,0
2025-06-28 16:00:00.000000 ,107449.28,107520.32,107380.74,107431.48,73.42602,2025-06-28 16:14:59.999000 ,7889784.9691628,17017,41.49872,4459235.6890747,0
2025-06-28 16:15:00.000000 ,107431.48,107432.1,107253.22,107315.45,67.20397,2025-06-28 16:29:59.999000 ,7214864.0033769,12267,25.41649,2729256.2497824,0
2025-06-28 16:30:00.000000 ,107315.45,107450.27,107275.0,107309.61,48.51196,2025-06-28 16:44:59.999000 ,5209101.3584477,14234,27.34881,2936709.7927668,0
2025-06-28 16:45:00.000000 ,107309.61,107309.62,107263.81,107295.84,26.12363,2025-06-28 16:59:59.999000 ,2802723.3105935,6556,15.46848,1659566.2802017,0
2025-06-28 17:00:00.000000 ,107295.85,107370.19,107295.13,107367.12,18.09498,2025-06-28 17:14:59.999000 ,1942162.5948605,6221,12.06507,1295024.0469013,0
2025-06-28 17:15:00.000000 ,107367.13,107367.13,107301.0,107324.01,13.2235,2025-06-28 17:29:59.999000 ,1419334.5958016,5851,4.65,499050.6419381,0
2025-06-28 17:30:00.000000 ,107324.02,107426.08,107314.05,107413.25,31.4537,2025-06-28 17:44:59.999000 ,3377419.0187808,7957,15.48083,1662187.8967486,0
2025-06-28 17:45:00.000000 ,107413.24,107542.5,107394.12,107465.12,53.5233,2025-06-28 17:59:59.999000 ,5752870.5236193,15384,25.9655,2790755.1052706,0
2025-06-28 18:00:00.000000 ,107465.13,107465.13,107388.5,107416.91,27.68375,2025-06-28 18:14:59.999000 ,2973730.994247,7900,9.02605,969568.7955636,0
2025-06-28 18:15:00.000000 ,107416.91,107431.5,107343.24,107348.5,31.62056,2025-06-28 18:29:59.999000 ,3396075.7655961,8242,10.25873,1101710.9358205,0
2025-06-28 18:30:00.000000 ,107348.51,107367.22,107292.0,107292.0,18.33736,2025-06-28 18:44:59.999000 ,1967952.0935268,7009,9.12629,979387.8318965,0
2025-06-28 18:45:00.000000 ,107292.0,107318.0,107260.64,107318.0,20.18196,2025-06-28 18:59:59.999000 ,2165048.632824,6452,8.45618,907178.9752338,0
2025-06-28 19:00:00.000000 ,107318.0,107318.0,107300.03,107311.73,10.38579,2025-06-28 19:14:59.999000 ,1114512.4811689,3738,4.71734,506221.7707914,0
2025-06-28 19:15:00.000000 ,107311.73,107339.38,107300.0,107300.01,15.09137,2025-06-28 19:29:59.999000 ,1619609.8516889,5097,6.25217,670952.5821526,0
2025-06-28 19:30:00.000000 ,107300.01,107300.01,107250.0,107255.01,24.52461,2025-06-28 19:44:59.999000 ,2630824.9515485,4990,6.16334,661112.1964634,0
2025-06-28 19:45:00.000000 ,107255.0,107255.01,107225.74,107225.74,19.70315,2025-06-28 19:59:59.999000 ,2113102.0993931,3956,1.77933,190824.6449459,0
2025-06-28 20:00:00.000000 ,107225.74,107225.75,107168.34,107174.77,29.23672,2025-06-28 20:14:59.999000 ,3134222.2388176,4289,5.84732,626768.8069646,0
2025-06-28 20:15:00.000000 ,107174.77,107235.4,107154.62,107235.4,18.89895,2025-06-28 20:29:59.999000 ,2025817.0750256,8582,11.14231,1194378.9928131,0
2025-06-28 20:30:00.000000 ,107235.4,107235.4,107187.49,107187.5,14.17103,2025-06-28 20:44:59.999000 ,1519329.8840899,4797,5.47227,586689.1963137,0
2025-06-28 20:45:00.000000 ,107187.49,107203.71,107169.52,107169.52,18.10009,2025-06-28 20:59:59.999000 ,1940240.750338,4203,8.63611,925742.8161866,0
2025-06-28 21:00:00.000000 ,107169.52,107220.0,107169.52,107194.0,19.93579,2025-06-28 21:14:59.999000 ,2137118.8153695,5013,9.6938,1039079.0271345,0
2025-06-28 21:15:00.000000 ,107194.0,107255.62,107194.0,107255.61,14.02122,2025-06-28 21:29:59.999000 ,1503332.3932476,3883,8.63244,925555.8690321,0
2025-06-28 21:30:00.000000 ,107255.62,107300.0,107255.61,107271.25,30.41852,2025-06-28 21:44:59.999000 ,3263372.4825334,5678,20.52104,2201550.067991,0
2025-06-28 21:45:00.000000 ,107271.25,107347.65,107235.83,107331.38,17.79882,2025-06-28 21:59:59.999000 ,1909597.4596854,7312,9.70056,1040710.4885354,0
2025-06-28 22:00:00.000000 ,107331.37,107373.53,107257.09,107258.36,49.75639,2025-06-28 22:14:59.999000 ,5339213.848261,13382,10.36514,1112539.3626117,0
2025-06-28 22:15:00.000000 ,107258.37,107306.9,107258.36,107300.46,29.76766,2025-06-28 22:29:59.999000 ,3193778.1487039,5936,15.89513,1705269.0426953,0
2025-06-28 22:30:00.000000 ,107300.46,107369.68,107290.0,107369.67,25.31448,2025-06-28 22:44:59.999000 ,2716895.6974037,5566,15.85316,1701436.7221386,0
2025-06-28 22:45:00.000000 ,107369.67,107378.37,107347.5,107370.61,36.75861,2025-06-28 22:59:59.999000 ,3946529.6601704,6151,18.72159,2010055.2139962,0
2025-06-28 23:00:00.000000 ,107370.61,107370.62,107334.17,107334.17,20.07798,2025-06-28 23:14:59.999000 ,2155304.8690767,3618,5.72389,614440.7339308,0
2025-06-28 23:15:00.000000 ,107334.18,107334.18,107313.0,107313.01,19.05981,2025-06-28 23:29:59.999000 ,2045517.7394481,3952,6.3339,679751.445537,0
2025-06-28 23:30:00.000000 ,107313.0,107313.01,107288.15,107288.16,15.00017,2025-06-28 23:44:59.999000 ,1609522.9419692,2552,8.04743,863502.6459378,0
2025-06-28 23:45:00.000000 ,107288.15,107304.32,107282.72,107296.79,20.92672,2025-06-28 23:59:59.999000 ,2245351.3984227,4265,6.00782,644608.4143029,0
2025-06-29 00:00:00.000000 ,107296.79,107296.79,107254.16,107262.52,21.17622,2025-06-29 00:14:59.999000 ,2271623.6888387,5002,8.3352,894107.1172017,0
2025-06-29 00:15:00.000000 ,107262.52,107475.75,107262.52,107431.48,58.34192,2025-06-29 00:29:59.999000 ,6264517.4556667,9503,42.55304,4568726.9303928,0
2025-06-29 00:30:00.000000 ,107431.47,107460.0,107367.06,107412.29,33.19324,2025-06-29 00:44:59.999000 ,3565442.7891951,7525,18.91761,2031929.3276242,0
2025-06-29 00:45:00.000000 ,107412.29,107500.0,107401.55,107475.92,103.52538,2025-06-29 00:59:59.999000 ,11125569.0704176,8989,62.31902,6696580.8842233,0
2025-06-29 01:00:00.000000 ,107475.91,107475.92,107404.26,107404.26,16.56058,2025-06-29 01:14:59.999000 ,1779232.0244572,5471,5.32755,572356.1603925,0
2025-06-29 01:15:00.000000 ,107404.27,107424.46,107402.17,107423.89,36.60038,2025-06-29 01:29:59.999000 ,3931230.4479066,4311,25.0548,2691079.2409196,0
2025-06-29 01:30:00.000000 ,107423.89,107423.9,107360.0,107360.01,26.42828,2025-06-29 01:44:59.999000 ,2838685.0815552,4307,15.34797,1648671.0941277,0
2025-06-29 01:45:00.000000 ,107360.0,107360.01,107310.53,107311.0,21.66809,2025-06-29 01:59:59.999000 ,2325612.8074297,3411,9.6863,1039579.79512,0
2025-06-29 02:00:00.000000 ,107311.0,107311.01,107172.52,107230.74,44.60999,2025-06-29 02:14:59.999000 ,4784247.0297718,8870,18.25494,1957787.8289975,0
2025-06-29 02:15:00.000000 ,107230.73,107244.0,107192.5,107231.18,43.86945,2025-06-29 02:29:59.999000 ,4703353.5824526,5638,15.47905,1659511.8907503,0
2025-06-29 02:30:00.000000 ,107231.17,107355.06,107210.26,107315.46,38.90068,2025-06-29 02:44:59.999000 ,4172840.6476737,7265,23.33229,2502718.5130438,0
2025-06-29 02:45:00.000000 ,107315.45,107315.45,107301.19,107307.48,15.96096,2025-06-29 02:59:59.999000 ,1712687.4432802,2605,7.03966,755372.3454238,0
2025-06-29 03:00:00.000000 ,107307.47,107307.48,107268.38,107271.63,13.61526,2025-06-29 03:14:59.999000 ,1460593.3792528,3281,6.33476,679537.7659717,0
2025-06-29 03:15:00.000000 ,107271.62,107293.22,107267.48,107284.52,17.47731,2025-06-29 03:29:59.999000 ,1874907.2097376,3496,6.01836,645616.9534954,0
2025-06-29 03:30:00.000000 ,107284.53,107284.53,107190.0,107190.01,24.27943,2025-06-29 03:44:59.999000 ,2603327.9141328,5756,6.72789,721298.9259944,0
2025-06-29 03:45:00.000000 ,107190.0,107210.78,107189.86,107210.78,17.82736,2025-06-29 03:59:59.999000 ,1911110.1478214,3028,8.95226,959663.8030149,0
2025-06-29 04:00:00.000000 ,107210.78,107243.35,107210.77,107243.35,19.18879,2025-06-29 04:14:59.999000 ,2057458.8116161,3359,12.20545,1308710.2238015,0
2025-06-29 04:15:00.000000 ,107243.35,107243.35,107237.52,107237.52,12.38307,2025-06-29 04:29:59.999000 ,1327982.7599298,1698,3.48279,373501.9189799,0
2025-06-29 04:30:00.000000 ,107237.53,107237.53,107237.52,107237.53,3.98538,2025-06-29 04:44:59.999000 ,427382.2862654,1322,1.88078,201690.2016734,0
2025-06-29 04:45:00.000000 ,107237.52,107272.77,107237.52,107264.15,20.10587,2025-06-29 04:59:59.999000 ,2156451.1736067,3412,8.04484,862816.6094213,0
2025-06-29 05:00:00.000000 ,107264.16,107264.16,107238.33,107242.69,15.5041,2025-06-29 05:14:59.999000 ,1662737.67975,3254,7.05455,756539.4534436,0
2025-06-29 05:15:00.000000 ,107242.69,107242.69,107220.0,107220.0,14.7254,2025-06-29 05:29:59.999000 ,1579087.3919076,2740,2.81984,302379.1947036,0
2025-06-29 05:30:00.000000 ,107220.01,107241.44,107205.82,107241.43,14.06361,2025-06-29 05:44:59.999000 ,1507928.1822973,3812,10.23479,1097425.9051974,0
2025-06-29 05:45:00.000000 ,107241.43,107310.0,107241.43,107309.99,21.68516,2025-06-29 05:59:59.999000 ,2326537.1292645,4137,16.28716,1747326.0089004,0
2025-06-29 06:00:00.000000 ,107310.0,107316.9,107309.99,107316.9,10.17877,2025-06-29 06:14:59.999000 ,1092327.7333613,2646,6.19572,664892.9833955,0
2025-06-29 06:15:00.000000 ,107316.9,107350.01,107316.89,107334.8,31.32188,2025-06-29 06:29:59.999000 ,3362102.9466848,3383,20.15352,2163244.6939314,0
2025-06-29 06:30:00.000000 ,107334.8,107349.66,107334.79,107339.52,21.8494,2025-06-29 06:44:59.999000 ,2345409.348701,2577,13.6723,1467627.3037582,0
2025-06-29 06:45:00.000000 ,107339.53,107385.92,107339.52,107376.95,41.48225,2025-06-29 06:59:59.999000 ,4453070.4358972,3467,34.61006,3715298.8375644,0
2025-06-29 07:00:00.000000 ,107376.96,107387.98,107347.64,107361.4,40.56933,2025-06-29 07:14:59.999000 ,4355896.9850744,5349,13.49432,1448726.9379963,0
2025-06-29 07:15:00.000000 ,107361.41,107361.41,107343.99,107344.0,19.82245,2025-06-29 07:29:59.999000 ,2127850.0495119,2882,6.12887,657909.0736327,0
2025-06-29 07:30:00.000000 ,107344.0,107344.0,107330.0,107330.01,17.43523,2025-06-29 07:44:59.999000 ,1871441.8489897,2596,4.10033,440117.5398688,0
2025-06-29 07:45:00.000000 ,107330.01,107402.18,107330.0,107402.18,36.27594,2025-06-29 07:59:59.999000 ,3893974.0931937,4354,28.59033,3069025.5436977,0
2025-06-29 08:00:00.000000 ,107402.17,107492.0,107402.17,107449.33,53.48377,2025-06-29 08:14:59.999000 ,5746763.3412112,7819,32.10274,3449267.7955932,0
2025-06-29 08:15:00.000000 ,107449.32,107449.33,107426.65,107449.33,18.52416,2025-06-29 08:29:59.999000 ,1990274.7612667,3682,8.89355,955529.2783491,0
2025-06-29 08:30:00.000000 ,107449.33,107719.58,107449.32,107685.5,185.65392,2025-06-29 08:44:59.999000 ,19979964.8909867,19108,117.29255,12621828.9251227,0
2025-06-29 08:45:00.000000 ,107685.5,107719.58,107670.12,107693.85,59.82584,2025-06-29 08:59:59.999000 ,6442669.0081402,9132,29.62889,3190780.6633028,0
2025-06-29 09:00:00.000000 ,107693.85,107800.0,107627.49,107733.48,117.0706,2025-06-29 09:14:59.999000 ,12612461.8006127,15048,75.19746,8102311.0102756,0
2025-06-29 09:15:00.000000 ,107733.48,107805.0,107733.48,107796.0,76.13005,2025-06-29 09:29:59.999000 ,8205955.3711557,9565,46.91535,5056788.8437376,0
2025-06-29 09:30:00.000000 ,107796.01,107950.0,107796.0,107925.64,141.28139,2025-06-29 09:44:59.999000 ,15243378.6521025,15834,94.89039,10238040.4555753,0
2025-06-29 09:45:00.000000 ,107925.63,107972.74,107842.21,107891.64,82.55275,2025-06-29 09:59:59.999000 ,8909747.2628557,14595,45.0295,4860023.3794895,0
2025-06-29 10:00:00.000000 ,107891.64,108176.27,107891.63,108153.96,298.17934,2025-06-29 10:14:59.999000 ,32220029.5213222,30966,227.66875,24598855.549443,0
2025-06-29 10:15:00.000000 ,108153.96,108297.89,108081.42,108138.55,205.86529,2025-06-29 10:29:59.999000 ,22272212.4988649,26233,117.06562,12666281.7337977,0
2025-06-29 10:30:00.000000 ,108138.54,108172.15,108000.0,108000.01,124.23653,2025-06-29 10:44:59.999000 ,13423123.4245834,22133,46.91845,5069350.4816261,0
2025-06-29 10:45:00.000000 ,108000.0,108234.5,107849.61,108153.26,161.66629,2025-06-29 10:59:59.999000 ,17472531.6744264,34808,93.28249,10081528.3157902,0
2025-06-29 11:00:00.000000 ,108153.25,108191.19,108111.82,108111.83,81.48694,2025-06-29 11:14:59.999000 ,8812727.5187854,18344,34.30106,3709562.6003043,0
2025-06-29 11:15:00.000000 ,108111.83,108179.62,108096.56,108151.52,87.09428,2025-06-29 11:29:59.999000 ,9418192.5785133,9742,58.31213,6305738.6965521,0
2025-06-29 11:30:00.000000 ,108151.51,108227.07,108151.51,108196.0,70.32426,2025-06-29 11:44:59.999000 ,7607825.8744707,6899,44.40702,4803939.4868226,0
2025-06-29 11:45:00.000000 ,108196.0,108484.0,108195.99,108477.11,225.55226,2025-06-29 11:59:59.999000 ,24443269.012775,27156,142.20136,15409822.0773031,0
2025-06-29 12:00:00.000000 ,108477.12,108528.5,108150.0,108176.43,214.38527,2025-06-29 12:14:59.999000 ,23237553.9145842,35402,112.3331,12180708.7920734,0
2025-06-29 12:15:00.000000 ,108176.42,108305.81,108176.42,108207.79,55.55245,2025-06-29 12:29:59.999000 ,6013586.6591241,14684,29.63802,3208388.9762121,0
2025-06-29 12:30:00.000000 ,108207.79,108228.28,108033.0,108034.5,62.71678,2025-06-29 12:44:59.999000 ,6783916.6588626,11862,21.42913,2318650.850543,0
2025-06-29 12:45:00.000000 ,108034.5,108189.88,108034.5,108189.88,41.7712,2025-06-29 12:59:59.999000 ,4516757.8555242,12216,25.0579,2709543.5320451,0
2025-06-29 13:00:00.000000 ,108189.88,108228.28,108127.03,108145.0,84.13928,2025-06-29 13:14:59.999000 ,9102049.7737755,11987,37.92699,4103685.5704784,0
2025-06-29 13:15:00.000000 ,108144.99,108156.69,108087.0,108111.05,49.53586,2025-06-29 13:29:59.999000 ,5356327.280646,9319,10.80981,1168800.9052852,0
2025-06-29 13:30:00.000000 ,108111.04,108181.2,108012.82,108152.57,78.1335,2025-06-29 13:44:59.999000 ,8444537.2754336,18557,31.99688,3458242.7886391,0
2025-06-29 13:45:00.000000 ,108152.57,108183.81,108036.21,108051.52,42.78841,2025-06-29 13:59:59.999000 ,4624316.012276,15612,14.8778,1607948.054415,0
2025-06-29 14:00:00.000000 ,108051.53,108207.6,108051.52,108207.59,39.35782,2025-06-29 14:14:59.999000 ,4255430.0522059,7622,26.44543,2859335.3384204,0
2025-06-29 14:15:00.000000 ,108207.59,108215.12,108074.09,108086.44,36.65141,2025-06-29 14:29:59.999000 ,3963757.623532,11160,10.77564,1165424.6906066,0
2025-06-29 14:30:00.000000 ,108086.45,108086.45,107777.77,107860.01,164.11431,2025-06-29 14:44:59.999000 ,17706169.8602448,18934,63.87317,6887522.366697,0
2025-06-29 14:45:00.000000 ,107860.01,107975.0,107796.0,107948.08,106.05125,2025-06-29 14:59:59.999000 ,11443500.3146992,20541,76.869,8295364.1901866,0
2025-06-29 15:00:00.000000 ,107948.07,108034.13,107828.0,108001.24,100.32891,2025-06-29 15:14:59.999000 ,10830756.3268634,23814,74.55512,8048788.9260051,0
2025-06-29 15:15:00.000000 ,108001.23,108001.24,107875.71,107922.78,96.34445,2025-06-29 15:29:59.999000 ,10398766.8185546,18033,44.41212,4793589.7144085,0
2025-06-29 15:30:00.000000 ,107922.77,107959.91,107886.6,107903.56,41.7314,2025-06-29 15:44:59.999000 ,4503974.7548729,12919,20.57307,2220461.7297031,0
2025-06-29 15:45:00.000000 ,107903.56,107903.56,107650.0,107750.72,106.85664,2025-06-29 15:59:59.999000 ,11514912.8395273,21463,38.73018,4172650.389197,0
2025-06-29 16:00:00.000000 ,107750.72,107792.05,107633.85,107671.88,106.29479,2025-06-29 16:14:59.999000 ,11449076.2037488,16164,43.62325,4699285.4620523,0
2025-06-29 16:15:00.000000 ,107671.89,107756.68,107468.83,107524.28,186.06863,2025-06-29 16:29:59.999000 ,20021008.8387238,25652,85.4986,9202686.0141843,0
2025-06-29 16:30:00.000000 ,107524.27,107620.0,107470.67,107490.57,123.81788,2025-06-29 16:44:59.999000 ,13315272.1987486,21292,70.51059,7582519.2896375,0
2025-06-29 16:45:00.000000 ,107490.58,107605.56,107320.0,107552.03,128.92219,2025-06-29 16:59:59.999000 ,13851550.3430809,30324,69.1973,7435117.869485,0
2025-06-29 17:00:00.000000 ,107552.03,107592.17,107515.48,107561.56,78.66139,2025-06-29 17:14:59.999000 ,8460070.5679379,13509,59.62933,6413312.0581484,0
2025-06-29 17:15:00.000000 ,107561.56,107567.67,107400.0,107402.18,66.74491,2025-06-29 17:29:59.999000 ,7174955.2811426,14537,32.211,3463063.0853366,0
2025-06-29 17:30:00.000000 ,107402.18,107438.0,107316.46,107379.86,94.62818,2025-06-29 17:44:59.999000 ,10161069.5552241,16870,49.66698,5333546.1990201,0
2025-06-29 17:45:00.000000 ,107379.86,107544.44,107353.55,107544.44,101.2455,2025-06-29 17:59:59.999000 ,10877325.5723545,15639,87.7597,9428711.8846742,0
2025-06-29 18:00:00.000000 ,107544.44,107544.44,107445.4,107445.4,57.10488,2025-06-29 18:14:59.999000 ,6139170.0179406,7965,25.89154,2783615.7500033,0
2025-06-29 18:15:00.000000 ,107445.41,107632.5,107445.4,107627.99,76.33684,2025-06-29 18:29:59.999000 ,8207518.0287769,12537,65.98277,7093875.400072,0
2025-06-29 18:30:00.000000 ,107628.0,107647.81,107571.73,107636.33,28.85942,2025-06-29 18:44:59.999000 ,3105430.6437364,7591,15.9478,1716018.8472083,0
2025-06-29 18:45:00.000000 ,107636.34,107718.02,107636.33,107640.01,32.87784,2025-06-29 18:59:59.999000 ,3540204.3212069,10124,19.65139,2115962.0652574,0
2025-06-29 19:00:00.000000 ,107640.01,107640.01,107529.34,107548.99,25.26557,2025-06-29 19:14:59.999000 ,2717873.4470277,8409,11.73975,1262754.2750918,0
2025-06-29 19:15:00.000000 ,107549.0,107567.27,107505.63,107546.85,16.04944,2025-06-29 19:29:59.999000 ,1725711.0657821,6150,8.22698,884596.1989973,0
2025-06-29 19:30:00.000000 ,107546.84,107567.82,107385.5,107391.99,38.36417,2025-06-29 19:44:59.999000 ,4123364.29809,8699,11.44199,1229858.2563404,0
2025-06-29 19:45:00.000000 ,107391.99,107452.66,107365.96,107406.81,27.28787,2025-06-29 19:59:59.999000 ,2931143.0684556,8293,13.95408,1498863.7937832,0
2025-06-29 20:00:00.000000 ,107406.8,107411.32,107381.89,107408.64,26.37806,2025-06-29 20:14:59.999000 ,2832973.928166,5654,13.43811,1443209.045874,0
2025-06-29 20:15:00.000000 ,107408.63,107494.06,107408.63,107478.97,27.43496,2025-06-29 20:29:59.999000 ,2948306.2668903,5976,18.82359,2022890.1703805,0
2025-06-29 20:30:00.000000 ,107478.98,107478.98,107439.62,107439.62,16.62705,2025-06-29 20:44:59.999000 ,1786681.4987904,4372,4.39162,471908.9190669,0
2025-06-29 20:45:00.000000 ,107439.63,107469.5,107359.78,107359.79,57.46861,2025-06-29 20:59:59.999000 ,6174213.131712,12375,13.92708,1496123.2343442,0
2025-06-29 21:00:00.000000 ,107359.79,107476.0,107250.0,107413.42,111.22882,2025-06-29 21:14:59.999000 ,11938877.8887748,17072,58.98304,6330581.7586011,0
2025-06-29 21:15:00.000000 ,107413.42,107566.46,107402.17,107528.67,39.90832,2025-06-29 21:29:59.999000 ,4290086.486224,8207,30.06999,3232464.6863314,0
2025-06-29 21:30:00.000000 ,107528.68,107734.59,107528.67,107700.0,43.04691,2025-06-29 21:44:59.999000 ,4633496.770807,11272,27.93649,3007142.2741415,0
2025-06-29 21:45:00.000000 ,107700.0,107700.01,107501.51,107543.48,60.63209,2025-06-29 21:59:59.999000 ,6525946.5567105,11977,34.57238,3720630.1758358,0
2025-06-29 22:00:00.000000 ,107543.48,107808.98,107543.48,107802.09,113.2571,2025-06-29 22:14:59.999000 ,12203745.466061,31801,61.94626,6674184.978771,0
2025-06-29 22:15:00.000000 ,107802.09,108032.88,107802.09,108023.81,138.37257,2025-06-29 22:29:59.999000 ,14934673.2197321,32547,85.23147,9198915.0396057,0
2025-06-29 22:30:00.000000 ,108023.81,108230.7,107830.02,108118.99,160.94125,2025-06-29 22:44:59.999000 ,17389731.9029612,42624,104.44369,11284034.388141,0
2025-06-29 22:45:00.000000 ,108119.0,108277.23,108056.08,108079.9,150.00927,2025-06-29 22:59:59.999000 ,16225895.6875567,36896,90.79325,9820551.8714321,0
2025-06-29 23:00:00.000000 ,108079.91,108261.66,108013.28,108054.26,102.69338,2025-06-29 23:14:59.999000 ,11107476.9861102,29360,45.41603,4911996.4442493,0
2025-06-29 23:15:00.000000 ,108054.25,108426.0,108024.12,108388.99,190.22441,2025-06-29 23:29:59.999000 ,20596939.1055475,33744,90.29478,9777302.5172227,0
2025-06-29 23:30:00.000000 ,108388.99,108436.47,108300.0,108300.01,133.57727,2025-06-29 23:44:59.999000 ,14475640.5542674,25697,49.51356,5365611.1221147,0
2025-06-29 23:45:00.000000 ,108300.0,108415.51,108300.0,108356.93,87.40906,2025-06-29 23:59:59.999000 ,9472700.2588398,15238,47.34754,5131266.9020162,0
2025-06-30 00:00:00.000000 ,108356.93,108450.0,108255.81,108439.9,159.85185,2025-06-30 00:14:59.999000 ,17320808.7202419,24728,59.1835,6413101.3039426,0
2025-06-30 00:15:00.000000 ,108439.91,108688.0,108366.95,108649.33,267.16399,2025-06-30 00:29:59.999000 ,29002724.4985297,35571,179.00749,19431132.0232818,0
2025-06-30 00:30:00.000000 ,108649.33,108789.99,108573.16,108750.66,166.38176,2025-06-30 00:44:59.999000 ,18084106.9786245,30127,94.48364,10270274.2997788,0
2025-06-30 00:45:00.000000 ,108750.67,108783.92,108626.36,108713.81,101.79685,2025-06-30 00:59:59.999000 ,11066786.410608,21435,49.93415,5428705.0116226,0
2025-06-30 01:00:00.000000 ,108713.8,108713.81,108396.18,108507.15,118.28149,2025-06-30 01:14:59.999000 ,12836883.8344609,24995,41.42689,4495229.7415488,0
2025-06-30 01:15:00.000000 ,108507.16,108694.93,108507.16,108677.78,70.16029,2025-06-30 01:29:59.999000 ,7620550.1907469,21919,38.8967,4224898.4504219,0
2025-06-30 01:30:00.000000 ,108677.78,108770.0,108677.78,108759.98,81.71471,2025-06-30 01:44:59.999000 ,8885094.1042924,12603,41.94043,4559975.8344383,0
2025-06-30 01:45:00.000000 ,108759.97,108768.0,108480.27,108493.93,84.47449,2025-06-30 01:59:59.999000 ,9175627.0021694,18485,28.63179,3109876.3938164,0
2025-06-30 02:00:00.000000 ,108493.92,108572.41,108450.0,108571.41,64.1919,2025-06-30 02:14:59.999000 ,6965865.9408871,12764,36.68891,3981423.9190627,0
2025-06-30 02:15:00.000000 ,108571.41,108652.0,108517.0,108587.99,64.48598,2025-06-30 02:29:59.999000 ,7002083.6213822,11807,32.42621,3520752.5202836,0
2025-06-30 02:30:00.000000 ,108587.99,108637.5,108520.0,108615.44,64.07665,2025-06-30 02:44:59.999000 ,6956991.2349193,11523,30.8403,3348305.9515869,0
2025-06-30 02:45:00.000000 ,108615.43,108615.43,108445.01,108479.81,90.94717,2025-06-30 02:59:59.999000 ,9871344.2939758,14577,44.29271,4806952.9070993,0
2025-06-30 03:00:00.000000 ,108479.99,108580.0,108463.05,108475.81,69.4969,2025-06-30 03:14:59.999000 ,7540877.0092783,11247,34.82946,3779171.127241,0
2025-06-30 03:15:00.000000 ,108475.81,108522.94,108419.56,108461.96,70.17679,2025-06-30 03:29:59.999000 ,7612242.3135257,9993,25.8922,2808396.2223886,0
2025-06-30 03:30:00.000000 ,108461.95,108540.0,108461.94,108525.0,45.33856,2025-06-30 03:44:59.999000 ,4919171.917819,6344,17.98405,1951300.8000073,0
2025-06-30 03:45:00.000000 ,108524.99,108549.0,108487.35,108503.74,45.62889,2025-06-30 03:59:59.999000 ,4951338.1375319,7357,17.42434,1890783.8592337,0
2025-06-30 04:00:00.000000 ,108503.74,108538.76,108481.77,108498.26,61.23662,2025-06-30 04:14:59.999000 ,6644458.7401874,8369,21.18129,2298261.452609,0
2025-06-30 04:15:00.000000 ,108498.25,108511.48,108425.01,108446.31,52.81473,2025-06-30 04:29:59.999000 ,5727745.495685,8253,23.81283,2582374.9944365,0
2025-06-30 04:30:00.000000 ,108446.31,108446.32,108368.0,108368.0,55.55028,2025-06-30 04:44:59.999000 ,6022265.1152027,5952,14.45902,1567544.1078849,0
2025-06-30 04:45:00.000000 ,108368.0,108412.79,108301.6,108314.99,95.41267,2025-06-30 04:59:59.999000 ,10336950.1973094,11320,18.39436,1992796.0347079,0
2025-06-30 05:00:00.000000 ,108314.98,108380.0,108300.0,108370.11,62.45879,2025-06-30 05:14:59.999000 ,6767002.6030717,7540,38.40811,4161417.1526229,0
2025-06-30 05:15:00.000000 ,108370.12,108370.12,108306.73,108306.73,34.50708,2025-06-30 05:29:59.999000 ,3738237.2470143,4785,10.89925,1180657.6805961,0
2025-06-30 05:30:00.000000 ,108306.73,108306.74,108168.48,108229.7,74.0005,2025-06-30 05:44:59.999000 ,8008653.4897919,14667,30.02504,3249123.2393178,0
2025-06-30 05:45:00.000000 ,108229.7,108308.21,108196.54,108280.65,59.31072,2025-06-30 05:59:59.999000 ,6420327.5610932,11604,29.79668,3225459.3528515,0
2025-06-30 06:00:00.000000 ,108280.66,108299.99,108226.77,108226.78,49.70306,2025-06-30 06:14:59.999000 ,5380750.5438052,10883,16.12617,1745834.6732957,0
2025-06-30 06:15:00.000000 ,108226.78,108226.78,108142.08,108142.09,43.13301,2025-06-30 06:29:59.999000 ,4666001.4112344,8000,13.77244,1489819.4090428,0
2025-06-30 06:30:00.000000 ,108142.09,108180.01,107754.27,107779.82,247.52583,2025-06-30 06:44:59.999000 ,26714211.6254409,28418,85.35524,9210255.4483347,0
2025-06-30 06:45:00.000000 ,107779.82,107796.88,107518.88,107571.72,248.3086,2025-06-30 06:59:59.999000 ,26728211.3904894,36131,95.56088,10285523.4122033,0
2025-06-30 07:00:00.000000 ,107571.73,107614.12,107481.31,107569.04,233.57517,2025-06-30 07:14:59.999000 ,25119304.6491305,25852,144.15158,15502593.376952,0
2025-06-30 07:15:00.000000 ,107569.05,107746.13,107561.29,107724.8,113.08749,2025-06-30 07:29:59.999000 ,12178431.2529514,17391,61.23231,6593186.6340194,0
2025-06-30 07:30:00.000000 ,107724.8,107728.49,107623.6,107648.38,93.25492,2025-06-30 07:44:59.999000 ,10040566.8923668,15142,47.42672,5106246.4388493,0
2025-06-30 07:45:00.000000 ,107648.38,107669.65,107607.38,107614.08,57.39606,2025-06-30 07:59:59.999000 ,6178394.8832547,6576,17.8019,1916270.3304569,0
2025-06-30 08:00:00.000000 ,107614.07,107747.76,107569.42,107615.2,86.98443,2025-06-30 08:14:59.999000 ,9364985.6161041,15548,48.15766,5184766.0338096,0
2025-06-30 08:15:00.000000 ,107615.2,107629.88,107518.7,107615.99,80.45706,2025-06-30 08:29:59.999000 ,8653991.4805093,11084,35.82373,3852767.8220527,0
2025-06-30 08:30:00.000000 ,107615.99,107637.65,107518.7,107524.74,58.55461,2025-06-30 08:44:59.999000 ,6298918.7085105,9768,17.34217,1865457.4753489,0
2025-06-30 08:45:00.000000 ,107524.75,107608.93,107459.0,107512.89,142.6829,2025-06-30 08:59:59.999000 ,15344595.9308549,12656,74.12636,7972724.3048491,0
2025-06-30 09:00:00.000000 ,107512.89,107675.31,107466.18,107675.3,65.92599,2025-06-30 09:14:59.999000 ,7091866.6966119,10126,37.09512,3990859.8288089,0
2025-06-30 09:15:00.000000 ,107675.3,107704.98,107583.95,107650.0,53.95673,2025-06-30 09:29:59.999000 ,5807931.5492718,11972,23.83474,2565576.8385226,0
2025-06-30 09:30:00.000000 ,107649.99,107683.78,107489.5,107494.82,68.04723,2025-06-30 09:44:59.999000 ,7323427.1866772,10236,23.90731,2573026.9315919,0
2025-06-30 09:45:00.000000 ,107494.83,107542.7,107478.77,107478.77,81.2068,2025-06-30 09:59:59.999000 ,8730719.5351769,8919,26.12734,2808923.4088028,0
2025-06-30 10:00:00.000000 ,107478.78,107529.34,107460.0,107460.0,62.92168,2025-06-30 10:14:59.999000 ,6763518.1423568,8988,27.06722,2909480.1623509,0
2025-06-30 10:15:00.000000 ,107460.0,107530.76,107400.0,107520.07,81.53639,2025-06-30 10:29:59.999000 ,8761886.8004246,10073,30.45619,3273033.9173037,0
2025-06-30 10:30:00.000000 ,107520.07,107611.13,107469.3,107611.12,71.52372,2025-06-30 10:44:59.999000 ,7692038.7361603,10343,40.16384,4319416.3929363,0
2025-06-30 10:45:00.000000 ,107611.12,107649.5,107611.12,107649.49,47.81142,2025-06-30 10:59:59.999000 ,5145769.4677776,6793,19.10266,2055891.9983784,0
2025-06-30 11:00:00.000000 ,107649.5,107725.78,107624.99,107717.39,100.12056,2025-06-30 11:14:59.999000 ,10780695.6135235,9044,61.64664,6637550.1268559,0
2025-06-30 11:15:00.000000 ,107717.4,107939.11,107710.5,107849.01,96.31305,2025-06-30 11:29:59.999000 ,10385004.1361894,14329,63.4032,6836554.1132629,0
2025-06-30 11:30:00.000000 ,107849.01,107964.33,107785.33,107800.0,76.45174,2025-06-30 11:44:59.999000 ,8248079.3438947,10628,25.57759,2759715.2207424,0
2025-06-30 11:45:00.000000 ,107800.01,107868.48,107642.68,107654.2,67.71011,2025-06-30 11:59:59.999000 ,7296213.930245,10057,26.96317,2906249.6922178,0
2025-06-30 12:00:00.000000 ,107654.21,107733.7,107654.2,107723.28,65.73806,2025-06-30 12:14:59.999000 ,7080485.6068687,8223,41.9299,4516083.7689161,0
2025-06-30 12:15:00.000000 ,107723.29,107824.31,107674.57,107730.52,121.04685,2025-06-30 12:29:59.999000 ,13043542.4986358,13992,33.28724,3587129.8587246,0
2025-06-30 12:30:00.000000 ,107730.53,107756.56,107597.71,107628.43,78.60092,2025-06-30 12:44:59.999000 ,8461697.8350513,11998,21.49014,2313210.1444418,0
2025-06-30 12:45:00.000000 ,107628.42,107628.43,107561.16,107570.58,96.818,2025-06-30 12:59:59.999000 ,10416495.4184528,11713,22.72379,2444901.3925962,0
2025-06-30 13:00:00.000000 ,107570.59,107698.92,107560.99,107661.06,95.76747,2025-06-30 13:14:59.999000 ,10308147.2649121,13058,26.11221,2810643.6802204,0
2025-06-30 13:15:00.000000 ,107661.05,107854.57,107659.6,107836.76,81.86873,2025-06-30 13:29:59.999000 ,8821854.5399293,13891,41.88336,4513552.831038,0
2025-06-30 13:30:00.000000 ,107836.76,107858.79,107555.14,107601.5,147.45175,2025-06-30 13:44:59.999000 ,15878645.7021351,40563,45.68804,4919861.1292541,0
2025-06-30 13:45:00.000000 ,107601.5,107720.0,107482.56,107525.49,221.02399,2025-06-30 13:59:59.999000 ,23776422.5981257,39764,67.62896,7276066.9597264,0
2025-06-30 14:00:00.000000 ,107525.49,107589.28,107131.6,107498.67,396.14028,2025-06-30 14:14:59.999000 ,42518927.583295,63923,138.66815,14883913.4499812,0
2025-06-30 14:15:00.000000 ,107498.66,107641.31,107214.51,107328.49,197.67208,2025-06-30 14:29:59.999000 ,21230286.0136986,46971,73.44188,7887680.5180117,0
2025-06-30 14:30:00.000000 ,107328.49,107466.99,107210.6,107215.9,111.06776,2025-06-30 14:44:59.999000 ,11918083.6425183,40812,55.08169,5910741.7960875,0
2025-06-30 14:45:00.000000 ,107215.91,107265.15,106777.77,106803.32,461.13844,2025-06-30 14:59:59.999000 ,49337462.8552406,63393,177.47304,18985502.3671029,0
2025-06-30 15:00:00.000000 ,106803.32,107074.28,106803.31,106846.49,177.34285,2025-06-30 15:14:59.999000 ,18961637.1765691,43474,93.21165,9966135.3884133,0
2025-06-30 15:15:00.000000 ,106846.49,107200.0,106733.33,107192.95,192.54191,2025-06-30 15:29:59.999000 ,20578891.7703357,38984,109.26206,11680473.6557918,0
2025-06-30 15:30:00.000000 ,107192.94,107389.42,107092.69,107349.87,242.50932,2025-06-30 15:44:59.999000 ,26012985.4760303,49231,136.64682,14657348.293853,0
2025-06-30 15:45:00.000000 ,107349.88,107796.2,107338.03,107580.46,293.30596,2025-06-30 15:59:59.999000 ,31560442.3549153,65239,175.51028,18884598.1725244,0
2025-06-30 16:00:00.000000 ,107580.47,107807.94,107495.02,107756.25,99.56607,2025-06-30 16:14:59.999000 ,10717855.1948587,27616,56.39106,6069713.2954443,0
2025-06-30 16:15:00.000000 ,107756.25,107793.0,107281.65,107286.85,134.00534,2025-06-30 16:29:59.999000 ,14408083.4229595,29590,47.97977,5157771.0404199,0
2025-06-30 16:30:00.000000 ,107286.85,107522.3,107281.5,107520.71,73.97185,2025-06-30 16:44:59.999000 ,7944163.3591581,20075,46.42416,4986190.7143084,0
2025-06-30 16:45:00.000000 ,107520.71,107698.91,107510.49,107599.96,105.52468,2025-06-30 16:59:59.999000 ,11356470.9296327,22133,41.35474,4449963.1577872,0
2025-06-30 17:00:00.000000 ,107599.96,107625.79,107540.0,107601.48,90.20864,2025-06-30 17:14:59.999000 ,9704911.167442,14809,30.26567,3255982.3852756,0
2025-06-30 17:15:00.000000 ,107601.47,107750.0,107529.34,107745.03,84.47891,2025-06-30 17:29:59.999000 ,9094595.5537649,24997,41.91544,4513247.159066,0
2025-06-30 17:30:00.000000 ,107745.03,107792.99,107622.11,107761.53,90.84129,2025-06-30 17:44:59.999000 ,9786281.3514358,17836,30.0659,3238633.4434411,0
2025-06-30 17:45:00.000000 ,107761.52,107761.53,107429.39,107462.94,81.0054,2025-06-30 17:59:59.999000 ,8716471.5589399,24468,29.97662,3225288.1984882,0
2025-06-30 18:00:00.000000 ,107462.95,107614.9,107360.0,107366.75,46.69469,2025-06-30 18:14:59.999000 ,5018158.7897163,20076,24.61315,2644844.6493369,0
2025-06-30 18:15:00.000000 ,107366.75,107435.43,107295.87,107295.87,53.72556,2025-06-30 18:29:59.999000 ,5768239.0191223,14643,25.05118,2689745.7208383,0
2025-06-30 18:30:00.000000 ,107295.88,107295.88,107116.4,107259.53,95.50028,2025-06-30 18:44:59.999000 ,10237638.1642936,23346,35.69432,3826821.5795585,0
2025-06-30 18:45:00.000000 ,107259.53,107331.35,107202.99,107242.01,34.26582,2025-06-30 18:59:59.999000 ,3675028.9283652,14823,16.64394,1785107.1068659,0
2025-06-30 19:00:00.000000 ,107242.0,107395.96,107212.6,107395.95,52.42672,2025-06-30 19:14:59.999000 ,5626183.8185585,16685,29.40741,3155669.752783,0
2025-06-30 19:15:00.000000 ,107395.95,107588.84,107391.47,107524.15,49.666,2025-06-30 19:29:59.999000 ,5339219.7980689,16124,28.06711,3017019.2974515,0
2025-06-30 19:30:00.000000 ,107524.14,107549.82,107434.16,107466.84,62.72646,2025-06-30 19:44:59.999000 ,6743133.099831,13502,28.4481,3058198.8121698,0
2025-06-30 19:45:00.000000 ,107466.84,107794.19,107433.08,107745.97,160.2192,2025-06-30 19:59:59.999000 ,17238034.8155625,25404,108.60824,11685418.9327318,0
2025-06-30 20:00:00.000000 ,107745.97,107764.73,107480.0,107557.75,70.79255,2025-06-30 20:14:59.999000 ,7618107.1891318,21090,25.02159,2692473.232816,0
2025-06-30 20:15:00.000000 ,107557.76,107628.47,107540.0,107569.57,40.54242,2025-06-30 20:29:59.999000 ,4361930.5772749,12828,20.94286,2253175.8288713,0
2025-06-30 20:30:00.000000 ,107569.56,107645.32,107551.62,107551.63,41.57235,2025-06-30 20:44:59.999000 ,4473719.3434427,7216,19.99137,2151508.4899797,0
2025-06-30 20:45:00.000000 ,107551.62,107614.14,107540.09,107577.89,34.26087,2025-06-30 20:59:59.999000 ,3685443.0789642,8664,15.49014,1666201.718448,0
2025-06-30 21:00:00.000000 ,107577.88,107589.0,107427.82,107468.73,52.72749,2025-06-30 21:14:59.999000 ,5667264.9174271,9018,12.69977,1364726.2111795,0
2025-06-30 21:15:00.000000 ,107468.73,107468.74,107351.87,107351.87,39.08536,2025-06-30 21:29:59.999000 ,4197887.1285483,7867,15.1029,1621715.2037146,0
2025-06-30 21:30:00.000000 ,107351.87,107391.48,107331.2,107342.12,68.63997,2025-06-30 21:44:59.999000 ,7369258.0089446,7277,17.32152,1859658.5366798,0
2025-06-30 21:45:00.000000 ,107342.12,107342.12,106900.02,107130.81,281.2759,2025-06-30 21:59:59.999000 ,30137760.0688138,36935,69.63974,7458488.8352019,0
2025-06-30 22:00:00.000000 ,107130.8,107305.55,107029.64,107183.22,57.79004,2025-06-30 22:14:59.999000 ,6194175.6455228,25138,26.06917,2793800.9166753,0
2025-06-30 22:15:00.000000 ,107183.22,107286.2,107183.22,107269.63,49.39474,2025-06-30 22:29:59.999000 ,5297507.1556391,14240,30.31196,3250959.518943,0
2025-06-30 22:30:00.000000 ,107269.63,107317.53,107266.0,107273.01,33.03807,2025-06-30 22:44:59.999000 ,3544479.5135626,7580,20.75521,2226760.16453,0
2025-06-30 22:45:00.000000 ,107273.01,107273.01,107088.71,107112.75,63.04215,2025-06-30 22:59:59.999000 ,6753681.733876,12314,24.68656,2644449.3155578,0
2025-06-30 23:00:00.000000 ,107112.76,107217.99,107063.07,107217.98,43.14652,2025-06-30 23:14:59.999000 ,4621959.5138637,10124,29.57892,3168683.2376705,0
2025-06-30 23:15:00.000000 ,107217.98,107232.59,107105.43,107145.75,32.15106,2025-06-30 23:29:59.999000 ,3445480.6339572,9911,15.32038,1641620.698616,0
2025-06-30 23:30:00.000000 ,107145.75,107147.83,107063.04,107140.0,59.47747,2025-06-30 23:44:59.999000 ,6370544.9288589,9462,34.59701,3705550.1052304,0
2025-06-30 23:45:00.000000 ,107139.99,107176.24,107070.71,107146.5,104.67845,2025-06-30 23:59:59.999000 ,11213823.4174963,15543,49.82465,5337668.7496788,0
2025-07-01 00:00:00.000000 ,107146.51,107359.79,107093.35,107335.08,75.81029,2025-07-01 00:14:59.999000 ,8127426.4404585,17981,39.63945,4250000.2935703,0
2025-07-01 00:15:00.000000 ,107335.07,107449.25,107147.82,107169.7,76.17316,2025-07-01 00:29:59.999000 ,8175272.2849878,16791,32.00434,3435480.5069479,0
2025-07-01 00:30:00.000000 ,107169.7,107298.8,107026.93,107283.61,68.21,2025-07-01 00:44:59.999000 ,7309555.8711869,24785,29.66178,3178438.3847924,0
2025-07-01 00:45:00.000000 ,107283.61,107392.94,107283.6,107377.02,33.43457,2025-07-01 00:59:59.999000 ,3588990.4631634,8685,13.65517,1465783.4532768,0
2025-07-01 01:00:00.000000 ,107377.03,107486.95,107302.04,107486.94,65.052,2025-07-01 01:14:59.999000 ,6986369.4296452,19855,25.50567,2739228.2869451,0
2025-07-01 01:15:00.000000 ,107486.95,107540.0,107388.69,107407.54,58.32939,2025-07-01 01:29:59.999000 ,6268892.6973511,17170,22.64511,2433673.9382213,0
2025-07-01 01:30:00.000000 ,107407.55,107519.9,107309.35,107336.45,44.97339,2025-07-01 01:44:59.999000 ,4830514.9539743,14888,15.2504,1638021.888993,0
2025-07-01 01:45:00.000000 ,107336.46,107385.62,107171.42,107220.0,51.29175,2025-07-01 01:59:59.999000 ,5502812.1156765,15675,16.8091,1803171.080456,0
2025-07-01 02:00:00.000000 ,107220.0,107310.6,107190.21,107279.38,36.76791,2025-07-01 02:14:59.999000 ,3943515.2290957,14475,15.57681,1670618.3112814,0
2025-07-01 02:15:00.000000 ,107279.38,107334.76,107232.6,107330.38,31.46353,2025-07-01 02:29:59.999000 ,3375988.5841258,11818,16.9861,1822609.2912224,0
2025-07-01 02:30:00.000000 ,107330.38,107410.74,107253.56,107269.97,73.8138,2025-07-01 02:44:59.999000 ,7922172.8806137,14394,23.28441,2499333.5500383,0
2025-07-01 02:45:00.000000 ,107269.98,107269.98,107097.87,107101.69,65.01563,2025-07-01 02:59:59.999000 ,6966537.640035,13997,25.56432,2739396.9722739,0
2025-07-01 03:00:00.000000 ,107101.68,107157.4,107076.95,107103.45,71.12985,2025-07-01 03:14:59.999000 ,7618275.8697983,12251,31.14008,3335233.8082613,0
2025-07-01 03:15:00.000000 ,107103.45,107223.0,107070.2,107212.69,40.87257,2025-07-01 03:29:59.999000 ,4379521.9207818,10250,17.05415,1827271.6358425,0
2025-07-01 03:30:00.000000 ,107212.69,107212.69,107157.95,107157.95,22.39301,2025-07-01 03:44:59.999000 ,2399917.7352835,6619,5.74517,615709.25933,0
2025-07-01 03:45:00.000000 ,107157.96,107205.83,107105.43,107192.38,158.72915,2025-07-01 03:59:59.999000 ,17012620.3049724,9682,98.30073,10536293.7356977,0
2025-07-01 04:00:00.000000 ,107192.39,107203.11,107179.99,107180.0,37.99917,2025-07-01 04:14:59.999000 ,4073230.4402867,4258,20.86751,2236903.801419,0
2025-07-01 04:15:00.000000 ,107179.99,107183.96,107066.75,107076.21,60.33161,2025-07-01 04:29:59.999000 ,6462791.5780884,11673,31.99994,3427604.733784,0
2025-07-01 04:30:00.000000 ,107076.2,107097.01,107046.8,107046.81,43.54484,2025-07-01 04:44:59.999000 ,4662634.553462,7965,9.07017,971183.4312563,0
2025-07-01 04:45:00.000000 ,107046.81,107046.81,106867.43,106881.6,119.87809,2025-07-01 04:59:59.999000 ,12819608.1418479,19087,28.00699,2994190.9945197,0
2025-07-01 05:00:00.000000 ,106881.6,106931.6,106766.3,106790.11,118.40476,2025-07-01 05:14:59.999000 ,12650081.0350891,16931,32.91512,3517123.936862,0
2025-07-01 05:15:00.000000 ,106790.11,106838.0,106743.0,106748.28,109.81347,2025-07-01 05:29:59.999000 ,11725409.2875664,11495,64.43105,6879670.4386349,0
2025-07-01 05:30:00.000000 ,106748.29,106906.71,106740.0,106824.19,107.92368,2025-07-01 05:44:59.999000 ,11526105.9574286,17606,66.58885,7110613.5479042,0
2025-07-01 05:45:00.000000 ,106824.2,106967.76,106780.0,106932.49,66.34542,2025-07-01 05:59:59.999000 ,7092969.2424767,14326,27.56765,2946863.548514,0
2025-07-01 06:00:00.000000 ,106932.49,106932.49,106760.0,106788.69,62.55697,2025-07-01 06:14:59.999000 ,6684187.8420896,12203,16.36527,1748524.6153661,0
2025-07-01 06:15:00.000000 ,106788.69,106865.4,106758.24,106772.1,34.05903,2025-07-01 06:29:59.999000 ,3637580.6880351,10398,18.62671,1989379.0865994,0
2025-07-01 06:30:00.000000 ,106772.09,106834.08,106761.3,106828.61,27.52905,2025-07-01 06:44:59.999000 ,2939942.2267925,7224,14.09052,1504757.1609093,0
2025-07-01 06:45:00.000000 ,106828.61,106904.78,106823.19,106890.77,43.17764,2025-07-01 06:59:59.999000 ,4614767.0999445,10348,25.30792,2704830.9905522,0
2025-07-01 07:00:00.000000 ,106890.77,107000.0,106890.77,106927.88,74.1165,2025-07-01 07:14:59.999000 ,7927970.4957629,11217,39.02535,4174696.9103371,0
2025-07-01 07:15:00.000000 ,106927.89,106935.87,106615.97,106903.31,128.88883,2025-07-01 07:29:59.999000 ,13758218.4414926,26864,43.94474,4690673.6306976,0
2025-07-01 07:30:00.000000 ,106903.31,107029.41,106882.88,106935.87,99.30931,2025-07-01 07:44:59.999000 ,10623368.555766,20323,44.04708,4712295.6990622,0
2025-07-01 07:45:00.000000 ,106935.87,107178.99,106923.17,107178.99,134.09999,2025-07-01 07:59:59.999000 ,14359772.3788253,15750,78.16516,8368083.3726775,0
2025-07-01 08:00:00.000000 ,107178.99,107178.99,106893.47,106893.47,86.38166,2025-07-01 08:14:59.999000 ,9244205.5730307,17224,25.11898,2688312.0942575,0
2025-07-01 08:15:00.000000 ,106893.47,106950.0,106893.47,106907.51,73.40612,2025-07-01 08:29:59.999000 ,7848889.0656733,11243,23.34168,2495712.6101876,0
2025-07-01 08:30:00.000000 ,106907.51,106935.87,106729.35,106741.09,45.23454,2025-07-01 08:44:59.999000 ,4832327.5579769,17402,14.50116,1549060.1334136,0
2025-07-01 08:45:00.000000 ,106741.09,106762.6,106681.52,106710.12,77.32899,2025-07-01 08:59:59.999000 ,8253113.2915124,14149,38.0676,4062881.4681419,0
2025-07-01 09:00:00.000000 ,106710.12,106794.09,106684.02,106702.35,58.49037,2025-07-01 09:14:59.999000 ,6243389.358176,17425,24.61138,2626856.7199601,0
2025-07-01 09:15:00.000000 ,106702.36,106715.0,106585.72,106696.07,113.61242,2025-07-01 09:29:59.999000 ,12116487.5387846,20450,51.98163,5543946.9045682,0
2025-07-01 09:30:00.000000 ,106696.08,106696.08,106500.0,106509.91,142.74714,2025-07-01 09:44:59.999000 ,15211221.5893885,21917,44.29011,4721137.6934546,0
2025-07-01 09:45:00.000000 ,106509.91,106596.45,106500.0,106556.39,74.29542,2025-07-01 09:59:59.999000 ,7914948.5757208,15569,40.09977,4271998.0946192,0
2025-07-01 10:00:00.000000 ,106556.39,106633.31,106510.0,106510.01,100.99563,2025-07-01 10:14:59.999000 ,10763391.0009032,17632,46.6218,4968495.033888,0
2025-07-01 10:15:00.000000 ,106510.0,106558.25,106470.49,106470.49,71.52154,2025-07-01 10:29:59.999000 ,7618089.6239503,11495,23.59615,2513399.5656294,0
2025-07-01 10:30:00.000000 ,106470.5,106500.0,106360.86,106378.9,126.81328,2025-07-01 10:44:59.999000 ,13495232.8081826,18815,50.66943,5391614.8986874,0
2025-07-01 10:45:00.000000 ,106378.89,106497.91,106301.86,106490.42,169.55719,2025-07-01 10:59:59.999000 ,18035450.6397058,23309,80.38572,8550851.5099192,0
2025-07-01 11:00:00.000000 ,106490.42,106588.29,106335.59,106335.61,82.31654,2025-07-01 11:14:59.999000 ,8768031.3979107,18441,37.80352,4027276.1676196,0
2025-07-01 11:15:00.000000 ,106335.6,106503.32,106317.17,106491.56,81.47624,2025-07-01 11:29:59.999000 ,8669094.4262856,15906,38.34136,4078978.1065873,0
2025-07-01 11:30:00.000000 ,106491.55,106619.6,106491.55,106556.07,74.67931,2025-07-01 11:44:59.999000 ,7959248.7713105,10279,53.14222,5663902.9071273,0
2025-07-01 11:45:00.000000 ,106556.08,106622.05,106512.08,106605.8,55.95995,2025-07-01 11:59:59.999000 ,5963649.6694649,10671,31.90128,3399947.2540101,0
2025-07-01 12:00:00.000000 ,106605.79,106706.05,106564.43,106574.92,60.97698,2025-07-01 12:14:59.999000 ,6501389.7551244,11927,24.48922,2611304.6062789,0
2025-07-01 12:15:00.000000 ,106574.92,106574.93,106365.24,106400.0,69.6023,2025-07-01 12:29:59.999000 ,7409585.0890389,11884,38.0275,4047765.888495,0
2025-07-01 12:30:00.000000 ,106399.99,106494.81,106397.99,106412.48,72.67798,2025-07-01 12:44:59.999000 ,7735374.4330713,12430,38.95517,4146100.0359255,0
2025-07-01 12:45:00.000000 ,106412.47,106487.68,106380.0,106421.08,81.03613,2025-07-01 12:59:59.999000 ,8624683.4632197,17015,30.99972,3299339.8957944,0
2025-07-01 13:00:00.000000 ,106421.07,106542.8,106365.0,106469.56,68.90299,2025-07-01 13:14:59.999000 ,7335144.2714682,15983,34.26758,3648195.5199863,0
2025-07-01 13:15:00.000000 ,106469.56,106660.68,106440.54,106615.17,659.80571,2025-07-01 13:29:59.999000 ,70300481.6400295,23675,321.39857,34244124.5337697,0
2025-07-01 13:30:00.000000 ,106615.17,106885.38,106301.04,106427.17,335.689,2025-07-01 13:44:59.999000 ,35795574.7839285,60712,208.04492,22190286.3861574,0
2025-07-01 13:45:00.000000 ,106427.18,106860.68,106405.63,106807.42,177.03796,2025-07-01 13:59:59.999000 ,18894515.1778393,46538,78.67392,8393537.1444615,0
2025-07-01 14:00:00.000000 ,106807.43,107138.39,106760.15,107123.91,257.50641,2025-07-01 14:14:59.999000 ,27543701.1048212,51299,144.75454,15484764.6617233,0
2025-07-01 14:15:00.000000 ,107123.91,107179.99,106467.43,106546.03,261.37721,2025-07-01 14:29:59.999000 ,27912266.3900749,58203,90.90336,9709969.9842782,0
2025-07-01 14:30:00.000000 ,106546.03,106701.22,105961.39,106039.5,520.83618,2025-07-01 14:44:59.999000 ,55326051.7762728,73695,166.93603,17733198.5593344,0
2025-07-01 14:45:00.000000 ,106039.5,106039.51,105717.84,105925.0,533.14194,2025-07-01 14:59:59.999000 ,56437071.3766788,87030,217.1997,22989497.5458772,0
2025-07-01 15:00:00.000000 ,105925.01,106100.01,105623.39,105659.97,479.72433,2025-07-01 15:14:59.999000 ,50760857.413108,72939,202.25658,21408568.4799132,0
2025-07-01 15:15:00.000000 ,105659.97,105979.33,105659.96,105972.49,171.16125,2025-07-01 15:29:59.999000 ,18106451.1257243,42515,83.72328,8857229.8188208,0
2025-07-01 15:30:00.000000 ,105972.49,106200.0,105870.37,105960.73,141.14064,2025-07-01 15:44:59.999000 ,14965484.9819931,38612,59.31361,6290008.0602203,0
2025-07-01 15:45:00.000000 ,105960.73,106034.01,105911.0,105955.18,84.07866,2025-07-01 15:59:59.999000 ,8910271.1096666,26630,37.58312,3983010.1467794,0
2025-07-01 16:00:00.000000 ,105955.19,106280.0,105831.5,106248.0,128.30317,2025-07-01 16:14:59.999000 ,13610781.3103656,37039,79.55989,8442516.5532335,0
2025-07-01 16:15:00.000000 ,106248.0,106260.0,106058.01,106208.73,82.84504,2025-07-01 16:29:59.999000 ,8794463.7778322,22977,41.56068,4410917.8145941,0
2025-07-01 16:30:00.000000 ,106208.73,106208.73,106092.0,106154.44,56.54402,2025-07-01 16:44:59.999000 ,6002463.9430778,19968,26.76549,2841139.8189372,0
2025-07-01 16:45:00.000000 ,106154.45,106179.98,105962.33,106082.56,76.04469,2025-07-01 16:59:59.999000 ,8066929.6525814,29276,38.383,4072022.1148555,0
2025-07-01 17:00:00.000000 ,106082.55,106230.76,105909.42,106131.98,83.817,2025-07-01 17:14:59.999000 ,8888955.1693601,30115,37.38385,3965711.7627082,0
2025-07-01 17:15:00.000000 ,106131.98,106286.03,106124.3,106207.26,71.41766,2025-07-01 17:29:59.999000 ,7584121.2386546,15460,47.0395,4995116.1672353,0
2025-07-01 17:30:00.000000 ,106207.26,106284.44,106081.59,106241.97,52.76942,2025-07-01 17:44:59.999000 ,5603724.1760821,16696,23.85801,2533916.9434579,0
2025-07-01 17:45:00.000000 ,106241.97,106287.95,106143.02,106253.79,71.69413,2025-07-01 17:59:59.999000 ,7614545.2626594,21116,33.06131,3511354.596029,0
2025-07-01 18:00:00.000000 ,106253.8,106269.6,106131.92,106140.15,52.57306,2025-07-01 18:14:59.999000 ,5583068.3637348,17829,16.21082,1721339.1961661,0
2025-07-01 18:15:00.000000 ,106140.14,106143.72,105815.0,105849.12,162.44972,2025-07-01 18:29:59.999000 ,17211723.6611525,23844,44.33073,4696066.0607679,0
2025-07-01 18:30:00.000000 ,105849.12,105927.53,105811.32,105869.86,71.17127,2025-07-01 18:44:59.999000 ,7535789.3241581,16860,32.79694,3472478.9144164,0
2025-07-01 18:45:00.000000 ,105869.86,105898.12,105699.22,105749.68,126.51388,2025-07-01 18:59:59.999000 ,13384886.0845961,23434,38.10803,4031938.8201022,0
2025-07-01 19:00:00.000000 ,105749.68,105749.68,105462.39,105657.5,265.88861,2025-07-01 19:14:59.999000 ,28072262.3653621,55919,108.70142,11475713.1100518,0
2025-07-01 19:15:00.000000 ,105657.5,105804.0,105594.33,105740.6,107.64724,2025-07-01 19:29:59.999000 ,11380208.0606338,20688,56.01141,5921107.9284204,0
2025-07-01 19:30:00.000000 ,105740.6,105764.0,105400.0,105459.93,209.31873,2025-07-01 19:44:59.999000 ,22085544.6126666,29201,79.42537,8381500.7337921,0
2025-07-01 19:45:00.000000 ,105459.93,105613.34,105387.68,105398.53,71.90509,2025-07-01 19:59:59.999000 ,7586915.3710913,21396,28.90415,3049855.1245379,0
2025-07-01 20:00:00.000000 ,105398.52,105546.91,105250.85,105452.84,206.29883,2025-07-01 20:14:59.999000 ,21740540.8012785,37255,85.2298,8981388.1562471,0
2025-07-01 20:15:00.000000 ,105452.84,105635.32,105452.83,105629.36,64.442,2025-07-01 20:29:59.999000 ,6804163.8257759,14231,28.49103,3008090.2178546,0
2025-07-01 20:30:00.000000 ,105629.52,105764.7,105629.52,105746.57,68.50347,2025-07-01 20:44:59.999000 ,7241194.7830452,11363,34.53398,3650282.501311,0
2025-07-01 20:45:00.000000 ,105746.56,105995.44,105746.56,105920.01,92.34245,2025-07-01 20:59:59.999000 ,9778283.8817874,15781,58.40521,6184483.8985142,0
2025-07-01 21:00:00.000000 ,105920.01,105920.01,105749.68,105885.38,50.13291,2025-07-01 21:14:59.999000 ,5305431.2301815,11421,23.56191,2493300.2027556,0
2025-07-01 21:15:00.000000 ,105885.38,106100.0,105866.34,105984.91,92.05917,2025-07-01 21:29:59.999000 ,9757623.5974019,24426,43.75901,4638090.7494898,0
2025-07-01 21:30:00.000000 ,105984.91,105984.91,105830.5,105851.93,49.77274,2025-07-01 21:44:59.999000 ,5270606.2605831,18461,22.33917,2365336.8946856,0
2025-07-01 21:45:00.000000 ,105851.92,105851.93,105744.81,105784.13,39.97117,2025-07-01 21:59:59.999000 ,4228875.123594,11690,21.89098,2315869.0332225,0
2025-07-01 22:00:00.000000 ,105784.12,105916.64,105729.16,105830.3,59.20519,2025-07-01 22:14:59.999000 ,6263711.4567644,18668,27.8563,2946741.4523534,0
2025-07-01 22:15:00.000000 ,105830.3,105871.02,105706.69,105721.22,43.44748,2025-07-01 22:29:59.999000 ,4594806.9496853,9338,10.49993,1110679.3214291,0
2025-07-01 22:30:00.000000 ,105721.22,105834.11,105635.0,105797.81,87.61874,2025-07-01 22:44:59.999000 ,9264521.7857887,16312,23.29238,2462539.0275137,0
2025-07-01 22:45:00.000000 ,105797.82,105811.33,105600.0,105613.22,63.47809,2025-07-01 22:59:59.999000 ,6710513.4519241,10232,13.22953,1398651.0939322,0
2025-07-01 23:00:00.000000 ,105613.21,105613.22,105361.33,105384.73,82.77786,2025-07-01 23:14:59.999000 ,8729122.0186407,19228,29.75526,3137485.1914188,0
2025-07-01 23:15:00.000000 ,105384.73,105535.31,105384.72,105505.37,65.52613,2025-07-01 23:29:59.999000 ,6911270.8257508,13179,46.72168,4927644.6960874,0
2025-07-01 23:30:00.000000 ,105505.38,105534.58,105442.0,105534.58,58.0005,2025-07-01 23:44:59.999000 ,6117885.8945856,9252,32.36063,3413381.3411154,0
2025-07-01 23:45:00.000000 ,105534.58,105702.39,105534.57,105681.14,40.19454,2025-07-01 23:59:59.999000 ,4245314.4657005,10636,23.04644,2433684.0204103,0
2025-07-02 00:00:00.000000 ,105681.13,105736.75,105600.0,105724.15,60.00145,2025-07-02 00:14:59.999000 ,6340627.9181682,20093,33.03744,3491136.3023129,0
2025-07-02 00:15:00.000000 ,105724.16,105781.43,105616.14,105622.71,43.87398,2025-07-02 00:29:59.999000 ,4637605.4985263,16251,16.94018,1790655.7331596,0
2025-07-02 00:30:00.000000 ,105622.7,105681.14,105570.83,105603.65,55.42765,2025-07-02 00:44:59.999000 ,5854815.4309446,14970,24.38448,2575646.1029059,0
2025-07-02 00:45:00.000000 ,105603.65,105603.66,105377.35,105392.3,80.00079,2025-07-02 00:59:59.999000 ,8435669.5223423,14230,20.42001,2152954.5711908,0
2025-07-02 01:00:00.000000 ,105392.3,105439.64,105373.58,105415.53,92.78819,2025-07-02 01:14:59.999000 ,9780450.041761,10703,37.29433,3930895.0476163,0
2025-07-02 01:15:00.000000 ,105415.53,105623.21,105100.19,105618.49,202.50187,2025-07-02 01:29:59.999000 ,21331911.8083474,46057,82.68635,8712509.3713409,0
2025-07-02 01:30:00.000000 ,105618.5,105764.38,105580.15,105764.37,112.98013,2025-07-02 01:44:59.999000 ,11936939.2035004,21284,55.5212,5866424.3097184,0
2025-07-02 01:45:00.000000 ,105764.37,105790.07,105646.29,105720.0,109.67622,2025-07-02 01:59:59.999000 ,11595597.1982392,13472,43.11298,4558134.0070884,0
2025-07-02 02:00:00.000000 ,105720.0,105790.25,105581.09,105583.82,104.11127,2025-07-02 02:14:59.999000 ,11001756.0935433,15861,41.60052,4396877.0982601,0
2025-07-02 02:15:00.000000 ,105583.82,105707.52,105525.61,105707.51,101.65598,2025-07-02 02:29:59.999000 ,10734516.2805385,15826,33.0069,3485743.6648999,0
2025-07-02 02:30:00.000000 ,105707.52,105716.5,105605.02,105700.0,41.27445,2025-07-02 02:44:59.999000 ,4361169.096491,8785,20.85578,2203810.3490082,0
2025-07-02 02:45:00.000000 ,105699.99,105920.11,105687.56,105908.7,86.43743,2025-07-02 02:59:59.999000 ,9148632.156107,17418,55.90451,5917270.1417109,0
2025-07-02 03:00:00.000000 ,105908.71,106080.62,105871.07,106065.46,104.37104,2025-07-02 03:14:59.999000 ,11063876.9698415,19535,75.20848,7973175.6062299,0
2025-07-02 03:15:00.000000 ,106065.46,106171.95,106005.77,106125.82,113.88887,2025-07-02 03:29:59.999000 ,12081270.7987265,18835,46.66216,4950045.8532201,0
2025-07-02 03:30:00.000000 ,106125.82,106215.79,106090.77,106170.53,105.25758,2025-07-02 03:44:59.999000 ,11172056.6359721,15448,58.25775,6182986.5719382,0
2025-07-02 03:45:00.000000 ,106170.53,106216.08,106115.09,106194.7,39.39543,2025-07-02 03:59:59.999000 ,4182650.5149471,9378,15.28733,1623009.6196958,0
2025-07-02 04:00:00.000000 ,106194.7,106253.93,106152.01,106219.61,98.94631,2025-07-02 04:14:59.999000 ,10509133.4900697,13376,64.74779,6877326.2653169,0
2025-07-02 04:15:00.000000 ,106219.61,106225.99,106131.55,106225.98,96.13876,2025-07-02 04:29:59.999000 ,10207026.8095851,12925,34.38418,3650721.5123934,0
2025-07-02 04:30:00.000000 ,106225.98,106263.2,106148.12,106263.2,42.78224,2025-07-02 04:44:59.999000 ,4543189.1327363,8066,24.05978,2554967.6247628,0
2025-07-02 04:45:00.000000 ,106263.19,106382.86,106207.95,106382.86,101.36602,2025-07-02 04:59:59.999000 ,10776368.9179624,12733,46.32841,4924967.5879666,0
2025-07-02 05:00:00.000000 ,106382.85,106382.85,106292.29,106310.07,65.53979,2025-07-02 05:14:59.999000 ,6969194.1210667,9397,26.28771,2795051.6315029,0
2025-07-02 05:15:00.000000 ,106310.07,106545.68,106310.07,106454.45,151.57769,2025-07-02 05:29:59.999000 ,16141022.8730771,20989,91.47232,9738813.528734,0
2025-07-02 05:30:00.000000 ,106454.45,106620.98,106436.05,106577.63,65.29377,2025-07-02 05:44:59.999000 ,6955920.4692007,12157,41.25305,4394850.6920712,0
2025-07-02 05:45:00.000000 ,106577.64,106667.57,106577.63,106638.83,112.7755,2025-07-02 05:59:59.999000 ,12024589.4709784,12723,74.14822,7906008.9204664,0
2025-07-02 06:00:00.000000 ,106638.83,106796.52,106633.83,106749.58,85.52511,2025-07-02 06:14:59.999000 ,9127762.2664164,15835,39.40839,4205247.9644226,0
2025-07-02 06:15:00.000000 ,106749.57,106823.75,106680.32,106736.21,128.5855,2025-07-02 06:29:59.999000 ,13728704.8606993,17720,49.07438,5240083.2948531,0
2025-07-02 06:30:00.000000 ,106736.22,106987.99,106736.21,106930.42,230.32564,2025-07-02 06:44:59.999000 ,24622954.9387587,21964,129.34039,13829456.5130137,0
2025-07-02 06:45:00.000000 ,106930.42,107014.39,106854.67,107014.38,167.34023,2025-07-02 06:59:59.999000 ,17897836.3436242,13628,86.69549,9273991.2489359,0
2025-07-02 07:00:00.000000 ,107014.39,107014.39,106922.17,106922.17,173.78557,2025-07-02 07:14:59.999000 ,18590257.1480184,14708,51.99933,5562448.8727463,0
2025-07-02 07:15:00.000000 ,106922.17,106939.39,106852.83,106879.6,123.38485,2025-07-02 07:29:59.999000 ,13188555.1453707,9738,31.73582,3392037.9035061,0
2025-07-02 07:30:00.000000 ,106879.61,107153.26,106879.5,107090.58,176.73606,2025-07-02 07:44:59.999000 ,18916332.5693074,19055,107.87536,11544609.8236664,0
2025-07-02 07:45:00.000000 ,107090.57,107186.78,107074.35,107080.0,83.40804,2025-07-02 07:59:59.999000 ,8934704.2348866,12428,32.41852,3472861.3719832,0
2025-07-02 08:00:00.000000 ,107080.0,107421.83,107080.0,107373.58,217.67211,2025-07-02 08:14:59.999000 ,23357281.8599321,30817,130.33755,13984282.97668,0
2025-07-02 08:15:00.000000 ,107373.58,107668.68,107372.73,107630.89,253.59222,2025-07-02 08:29:59.999000 ,27277273.226733,30328,159.6262,17169290.1970677,0
2025-07-02 08:30:00.000000 ,107630.88,107745.0,107550.5,107661.46,160.45886,2025-07-02 08:44:59.999000 ,17276419.0200369,20248,74.35985,8006418.9952703,0
2025-07-02 08:45:00.000000 ,107661.46,107740.0,107462.73,107728.99,171.06542,2025-07-02 08:59:59.999000 ,18410844.8265872,21692,81.80252,8803727.7778814,0
2025-07-02 09:00:00.000000 ,107729.0,107799.99,107586.49,107609.39,187.82614,2025-07-02 09:14:59.999000 ,20230174.3203522,23791,76.47811,8239025.8936342,0
2025-07-02 09:15:00.000000 ,107609.38,107693.2,107506.52,107536.1,79.6736,2025-07-02 09:29:59.999000 ,8573518.2095411,14846,31.08642,3345394.1582684,0
2025-07-02 09:30:00.000000 ,107536.09,107642.98,107527.35,107642.98,52.96242,2025-07-02 09:44:59.999000 ,5698011.0278548,12892,23.64262,2543630.9545044,0
2025-07-02 09:45:00.000000 ,107642.97,107692.23,107612.23,107636.16,67.98139,2025-07-02 09:59:59.999000 ,7318074.0447872,10657,19.64004,2114188.7269525,0
2025-07-02 10:00:00.000000 ,107636.15,107701.0,107612.67,107675.94,112.7634,2025-07-02 10:14:59.999000 ,12140383.8653437,8335,24.86847,2677504.0611672,0
2025-07-02 10:15:00.000000 ,107675.94,107789.99,107673.46,107745.64,100.29158,2025-07-02 10:29:59.999000 ,10805029.1213991,6388,30.14955,3248501.3272507,0
2025-07-02 10:30:00.000000 ,107745.65,107799.39,107745.64,107798.09,47.1013,2025-07-02 10:44:59.999000 ,5076247.0669254,5785,17.49615,1885609.0698063,0
2025-07-02 10:45:00.000000 ,107798.09,107860.23,107752.45,107848.95,182.24042,2025-07-02 10:59:59.999000 ,19647820.6566191,7832,150.08905,16181871.2334501,0
2025-07-02 11:00:00.000000 ,107848.95,107848.96,107780.11,107806.31,164.93995,2025-07-02 11:14:59.999000 ,17783275.5453757,9703,60.7406,6548957.3251363,0
2025-07-02 11:15:00.000000 ,107806.32,107806.32,107737.8,107746.89,67.16752,2025-07-02 11:29:59.999000 ,7238211.6007495,8375,15.00969,1617475.7610703,0
2025-07-02 11:30:00.000000 ,107746.88,107746.89,107515.66,107538.83,145.75401,2025-07-02 11:44:59.999000 ,15683889.7441224,17853,40.79379,4389040.7832012,0
2025-07-02 11:45:00.000000 ,107538.83,107538.83,107338.15,107479.99,136.19046,2025-07-02 11:59:59.999000 ,14632054.7239214,21929,48.30932,5189732.7172222,0
2025-07-02 12:00:00.000000 ,107479.98,107479.99,107366.96,107417.82,100.68274,2025-07-02 12:14:59.999000 ,10817698.1485276,15273,40.72636,4375466.9233184,0
2025-07-02 12:15:00.000000 ,107417.81,107417.82,107211.0,107327.07,123.09707,2025-07-02 12:29:59.999000 ,13207251.9034524,25036,42.41166,4550113.5376094,0
2025-07-02 12:30:00.000000 ,107327.06,107344.07,107186.1,107225.25,84.20881,2025-07-02 12:44:59.999000 ,9031521.4634559,17913,35.18632,3773401.7563742,0
2025-07-02 12:45:00.000000 ,107225.25,107423.58,107225.25,107379.92,63.86833,2025-07-02 12:59:59.999000 ,6856299.8983176,14575,33.83026,3631724.6723632,0
2025-07-02 13:00:00.000000 ,107379.92,107657.96,107280.0,107657.91,138.55981,2025-07-02 13:14:59.999000 ,14890820.1649374,30523,76.44714,8216284.5925172,0
2025-07-02 13:15:00.000000 ,107657.91,107657.91,107480.0,107539.66,82.16323,2025-07-02 13:29:59.999000 ,8838119.6970437,17665,37.01571,3981687.4479673,0
2025-07-02 13:30:00.000000 ,107539.67,107800.0,107392.29,107755.73,167.82034,2025-07-02 13:44:59.999000 ,18061121.5467238,59221,87.67517,9435803.6231783,0
2025-07-02 13:45:00.000000 ,107755.74,107998.0,107589.19,107768.2,198.96773,2025-07-02 13:59:59.999000 ,21451308.4510637,53440,87.80911,9467266.4421812,0
2025-07-02 14:00:00.000000 ,107768.21,108000.0,107740.0,107994.81,192.51452,2025-07-02 14:14:59.999000 ,20776477.6407803,38259,130.69655,14107644.417921,0
2025-07-02 14:15:00.000000 ,107994.81,108067.55,107659.35,107850.6,336.93279,2025-07-02 14:29:59.999000 ,36348927.2061447,54265,186.52285,20124979.3761666,0
2025-07-02 14:30:00.000000 ,107850.6,108050.0,107730.13,107793.8,173.30499,2025-07-02 14:44:59.999000 ,18694950.0065821,33977,66.00396,7121367.0784984,0
2025-07-02 14:45:00.000000 ,107793.8,108171.8,107792.23,108139.99,234.40912,2025-07-02 14:59:59.999000 ,25326762.5451801,37698,127.58767,13784788.0522236,0
2025-07-02 15:00:00.000000 ,108140.0,108500.0,108120.0,108356.43,510.09764,2025-07-02 15:14:59.999000 ,55255481.6203863,56504,336.98963,36505794.1272976,0
2025-07-02 15:15:00.000000 ,108356.43,108500.0,108222.22,108264.19,223.97227,2025-07-02 15:29:59.999000 ,24281619.9127002,39159,104.38262,11316769.5737121,0
2025-07-02 15:30:00.000000 ,108264.19,108474.54,108144.49,108460.17,215.19464,2025-07-02 15:44:59.999000 ,23310521.6938374,34118,90.11228,9764078.447073,0
2025-07-02 15:45:00.000000 ,108460.18,108759.2,108418.22,108737.74,381.34718,2025-07-02 15:59:59.999000 ,41404353.5862783,40168,276.20227,29988169.2198068,0
2025-07-02 16:00:00.000000 ,108737.75,109646.45,108650.97,109420.02,1339.20989,2025-07-02 16:14:59.999000 ,146239731.9546599,127564,878.84466,95948277.286849,0
2025-07-02 16:15:00.000000 ,109420.03,109584.67,109120.0,109190.0,521.14535,2025-07-02 16:29:59.999000 ,56972705.4948352,89328,251.42258,27484937.8092978,0
2025-07-02 16:30:00.000000 ,109190.0,109551.0,109140.47,109495.53,509.54031,2025-07-02 16:44:59.999000 ,55712297.0643817,64690,314.48929,34382210.4981322,0
2025-07-02 16:45:00.000000 ,109495.54,109645.0,109304.33,109413.02,325.22031,2025-07-02 16:59:59.999000 ,35609350.843397,56092,144.91015,15866807.6578194,0
2025-07-02 17:00:00.000000 ,109413.01,109590.14,109313.26,109422.95,232.86339,2025-07-02 17:14:59.999000 ,25488899.6771362,51029,115.68199,12663143.2048693,0
2025-07-02 17:15:00.000000 ,109422.94,109730.0,109350.03,109387.73,320.21783,2025-07-02 17:29:59.999000 ,35077209.6156806,45051,141.25556,15478551.4402032,0
2025-07-02 17:30:00.000000 ,109387.72,109409.3,108914.28,109132.05,412.7038,2025-07-02 17:44:59.999000 ,45049681.0253864,55864,193.72806,21149521.9766515,0
2025-07-02 17:45:00.000000 ,109132.06,109180.35,108834.3,109129.67,151.97122,2025-07-02 17:59:59.999000 ,16567489.7247152,45186,56.48647,6157439.7430191,0
2025-07-02 18:00:00.000000 ,109129.68,109246.18,108989.9,109119.99,146.86148,2025-07-02 18:14:59.999000 ,16025160.486907,32728,77.17665,8421753.750332,0
2025-07-02 18:15:00.000000 ,109120.0,109393.72,109119.99,109351.87,108.8471,2025-07-02 18:29:59.999000 ,11891236.3822913,32390,56.63943,6188105.4253655,0
2025-07-02 18:30:00.000000 ,109351.86,109404.54,109265.82,109366.18,113.69425,2025-07-02 18:44:59.999000 ,12430459.380055,29883,52.96185,5790066.4414673,0
2025-07-02 18:45:00.000000 ,109366.17,109538.89,109335.27,109538.88,153.48203,2025-07-02 18:59:59.999000 ,16795695.16899,23598,106.57571,11662307.1385669,0
2025-07-02 19:00:00.000000 ,109538.88,109579.03,109293.9,109405.08,275.79252,2025-07-02 19:14:59.999000 ,30187555.2595869,37881,201.52139,22059547.1286677,0
2025-07-02 19:15:00.000000 ,109405.08,109583.79,109346.33,109554.22,336.92808,2025-07-02 19:29:59.999000 ,36885172.0681016,33141,294.94322,32288373.5448839,0
2025-07-02 19:30:00.000000 ,109554.22,109564.33,109405.8,109437.88,440.60872,2025-07-02 19:44:59.999000 ,48237675.0939585,31356,363.46987,39793092.0534004,0
2025-07-02 19:45:00.000000 ,109437.89,109681.81,109304.0,109676.14,267.02279,2025-07-02 19:59:59.999000 ,29231713.0259061,41944,207.65634,22733519.5703871,0
2025-07-02 20:00:00.000000 ,109676.14,109676.14,109359.39,109440.11,125.19457,2025-07-02 20:14:59.999000 ,13708652.3737446,32315,46.62005,5104344.5735133,0
2025-07-02 20:15:00.000000 ,109440.1,109495.5,109225.01,109455.87,152.71504,2025-07-02 20:29:59.999000 ,16695995.5230603,22631,76.59901,8373719.247477,0
2025-07-02 20:30:00.000000 ,109455.87,109463.03,109365.06,109365.07,58.58121,2025-07-02 20:44:59.999000 ,6408513.1945292,15006,22.19727,2428218.0581865,0
2025-07-02 20:45:00.000000 ,109365.06,109365.07,109128.72,109136.3,238.69484,2025-07-02 20:59:59.999000 ,26068502.3257349,19814,56.23066,6138890.4559922,0
2025-07-02 21:00:00.000000 ,109136.31,109259.02,109130.01,109227.3,283.2773,2025-07-02 21:14:59.999000 ,30931347.6976965,16136,189.20687,20661461.2762758,0
2025-07-02 21:15:00.000000 ,109227.3,109372.2,109223.96,109250.75,389.17522,2025-07-02 21:29:59.999000 ,42528970.1480108,25249,317.7274,34720367.8157245,0
2025-07-02 21:30:00.000000 ,109250.75,109361.33,109242.93,109254.74,259.24138,2025-07-02 21:44:59.999000 ,28333765.3265498,18977,206.58705,22577947.2921941,0
2025-07-02 21:45:00.000000 ,109254.73,109542.31,109254.73,109441.8,350.02696,2025-07-02 21:59:59.999000 ,38312106.0577196,26485,112.9293,12360744.401575,0
2025-07-02 22:00:00.000000 ,109441.79,109498.91,109201.23,109270.23,378.23345,2025-07-02 22:14:59.999000 ,41348996.6175962,37249,52.43286,5731071.7084691,0
2025-07-02 22:15:00.000000 ,109270.23,109298.1,109210.42,109282.14,54.14066,2025-07-02 22:29:59.999000 ,5915445.9953153,8324,23.19559,2534218.5416242,0
2025-07-02 22:30:00.000000 ,109282.14,109415.22,109116.37,109176.03,157.58214,2025-07-02 22:44:59.999000 ,17212127.2762331,16824,37.31878,4077548.7935434,0
2025-07-02 22:45:00.000000 ,109176.03,109176.03,109100.57,109142.0,83.35136,2025-07-02 22:59:59.999000 ,9096373.7972313,9938,37.19695,4059354.1948589,0
2025-07-02 23:00:00.000000 ,109142.0,109170.42,109072.4,109111.99,90.30791,2025-07-02 23:14:59.999000 ,9853103.8845485,13000,29.65746,3235803.4703256,0
2025-07-02 23:15:00.000000 ,109111.99,109124.69,108932.7,108953.6,180.1887,2025-07-02 23:29:59.999000 ,19642070.3921665,19143,63.49237,6920640.4124093,0
2025-07-02 23:30:00.000000 ,108953.61,108989.0,108720.0,108724.86,266.77217,2025-07-02 23:44:59.999000 ,29033074.8728729,21770,58.0966,6324003.5838195,0
2025-07-02 23:45:00.000000 ,108724.87,108851.66,108724.86,108849.6,236.32852,2025-07-02 23:59:59.999000 ,25713085.8228448,19269,125.73982,13681039.3595652,0
2025-07-03 00:00:00.000000 ,108849.59,108989.33,108839.0,108902.74,205.74023,2025-07-03 00:14:59.999000 ,22406698.0076051,25867,146.00618,15899839.8259757,0
2025-07-03 00:15:00.000000 ,108902.73,108945.21,108715.56,108879.53,131.68088,2025-07-03 00:29:59.999000 ,14330745.0607031,31236,69.67943,7583220.6942643,0
2025-07-03 00:30:00.000000 ,108879.53,109099.99,108761.8,109099.99,79.48658,2025-07-03 00:44:59.999000 ,8655300.3328487,19927,46.00242,5010259.5683341,0
2025-07-03 00:45:00.000000 ,109100.0,109115.03,108892.85,108915.0,77.38919,2025-07-03 00:59:59.999000 ,8434880.196199,20516,29.22042,3184977.3035775,0
2025-07-03 01:00:00.000000 ,108915.0,108970.07,108807.43,108928.17,82.63316,2025-07-03 01:14:59.999000 ,8997442.1981136,17677,35.21402,3834606.166646,0
2025-07-03 01:15:00.000000 ,108928.18,109109.44,108928.17,109071.02,145.46524,2025-07-03 01:29:59.999000 ,15857176.5586052,18995,96.15361,10480946.8176375,0
2025-07-03 01:30:00.000000 ,109071.01,109111.0,108980.0,108991.86,50.99858,2025-07-03 01:44:59.999000 ,5560399.9287695,16071,28.19103,3073581.7482263,0
2025-07-03 01:45:00.000000 ,108991.85,109046.06,108969.75,108975.97,104.48882,2025-07-03 01:59:59.999000 ,11389708.1436127,15952,37.43184,4080270.6051937,0
2025-07-03 02:00:00.000000 ,108975.96,108975.97,108800.02,108831.38,86.85429,2025-07-03 02:14:59.999000 ,9453064.4988975,16081,26.50485,2884587.929548,0
2025-07-03 02:15:00.000000 ,108831.38,108831.39,108576.58,108603.52,107.42516,2025-07-03 02:29:59.999000 ,11675633.53464,24269,32.4835,3530220.4928309,0
2025-07-03 02:30:00.000000 ,108603.53,108640.0,108555.55,108561.17,77.61523,2025-07-03 02:44:59.999000 ,8428486.1711855,13567,37.8633,4111459.4934156,0
2025-07-03 02:45:00.000000 ,108561.17,108751.41,108530.4,108721.52,63.52763,2025-07-03 02:59:59.999000 ,6900720.3052447,18090,24.57809,2669707.3016669,0
2025-07-03 03:00:00.000000 ,108721.52,108763.5,108660.0,108664.01,50.04388,2025-07-03 03:14:59.999000 ,5439947.1098248,10857,18.07647,1965006.5406093,0
2025-07-03 03:15:00.000000 ,108664.01,108787.87,108623.65,108741.02,52.62232,2025-07-03 03:29:59.999000 ,5720115.5300105,16987,22.14456,2406782.9341385,0
2025-07-03 03:30:00.000000 ,108741.02,108820.0,108718.35,108789.99,66.55807,2025-07-03 03:44:59.999000 ,7239205.3466191,13252,41.06538,4466516.5744286,0
2025-07-03 03:45:00.000000 ,108789.99,108790.0,108620.25,108628.21,57.46636,2025-07-03 03:59:59.999000 ,6245676.8059983,11930,14.19001,1542079.5867822,0
2025-07-03 04:00:00.000000 ,108628.2,108816.18,108566.14,108816.17,69.46334,2025-07-03 04:14:59.999000 ,7549942.8231911,16205,42.37812,4606100.2366245,0
2025-07-03 04:15:00.000000 ,108816.18,109000.01,108816.17,108950.42,103.62312,2025-07-03 04:29:59.999000 ,11287382.1484743,12636,73.60589,8017666.9818523,0
2025-07-03 04:30:00.000000 ,108950.42,108977.32,108883.65,108883.65,52.32177,2025-07-03 04:44:59.999000 ,5700033.5838205,9431,17.03735,1856074.5479232,0
2025-07-03 04:45:00.000000 ,108883.66,108906.85,108769.23,108790.0,67.72494,2025-07-03 04:59:59.999000 ,7370084.6776843,12747,20.94226,2279048.1366961,0
2025-07-03 05:00:00.000000 ,108790.0,109199.07,108790.0,109076.93,157.31676,2025-07-03 05:14:59.999000 ,17155620.1567638,23355,101.12675,11027973.5184224,0
2025-07-03 05:15:00.000000 ,109076.92,109195.25,109076.68,109114.0,88.29741,2025-07-03 05:29:59.999000 ,9634307.1311154,17131,42.78073,4667883.5921838,0
2025-07-03 05:30:00.000000 ,109114.01,109328.21,109114.0,109244.19,116.66785,2025-07-03 05:44:59.999000 ,12743407.9806395,22118,73.28845,8004639.1590981,0
2025-07-03 05:45:00.000000 ,109244.19,109381.12,109212.31,109340.37,90.23326,2025-07-03 05:59:59.999000 ,9865636.0090822,16105,50.20806,5489251.2338085,0
2025-07-03 06:00:00.000000 ,109340.37,109415.39,109237.85,109265.99,111.75379,2025-07-03 06:14:59.999000 ,12217819.0986369,18303,34.27687,3747017.0327801,0
2025-07-03 06:15:00.000000 ,109266.0,109450.0,109265.99,109450.0,83.40815,2025-07-03 06:29:59.999000 ,9123730.8503934,18937,53.06262,5804169.02902,0
2025-07-03 06:30:00.000000 ,109449.99,109450.0,109336.57,109449.98,59.32941,2025-07-03 06:44:59.999000 ,6490178.0604603,14052,28.33329,3099468.2388515,0
2025-07-03 06:45:00.000000 ,109449.97,109548.0,109427.02,109478.94,118.40777,2025-07-03 06:59:59.999000 ,12965784.0470025,18013,62.15201,6805648.8810723,0
2025-07-03 07:00:00.000000 ,109478.95,109478.95,109213.28,109213.28,70.33165,2025-07-03 07:14:59.999000 ,7688757.9238706,13632,20.72434,2266069.0740779,0
2025-07-03 07:15:00.000000 ,109213.29,109278.22,109146.2,109238.13,133.47708,2025-07-03 07:29:59.999000 ,14576214.9305104,16867,78.19376,8539008.2553739,0
2025-07-03 07:30:00.000000 ,109238.13,109427.99,109233.56,109309.33,94.04803,2025-07-03 07:44:59.999000 ,10281097.4901833,14963,51.33134,5611318.8491576,0
2025-07-03 07:45:00.000000 ,109309.32,109334.83,109279.99,109280.0,144.18535,2025-07-03 07:59:59.999000 ,15760392.5082676,8970,77.91255,8516059.6675716,0
2025-07-03 08:00:00.000000 ,109279.99,109500.0,109279.99,109393.88,101.14637,2025-07-03 08:14:59.999000 ,11063577.4300746,16923,56.83386,6216276.341514,0
2025-07-03 08:15:00.000000 ,109393.88,109547.32,109382.93,109547.17,155.27249,2025-07-03 08:29:59.999000 ,17001065.6618288,16310,80.97686,8866305.8545133,0
2025-07-03 08:30:00.000000 ,109547.16,109580.0,109471.6,109533.95,171.86236,2025-07-03 08:44:59.999000 ,18820997.743747,21833,119.02231,13034445.2788656,0
2025-07-03 08:45:00.000000 ,109533.96,109533.96,109377.57,109377.57,129.69265,2025-07-03 08:59:59.999000 ,14193157.4441453,11326,30.74687,3364684.5433065,0
2025-07-03 09:00:00.000000 ,109377.57,109669.24,109377.57,109632.12,148.08623,2025-07-03 09:14:59.999000 ,16219837.1339435,17924,108.65631,11901646.7434311,0
2025-07-03 09:15:00.000000 ,109632.11,109990.0,109629.71,109969.99,478.73191,2025-07-03 09:29:59.999000 ,52592752.5350394,46525,347.06311,38125302.3160779,0
2025-07-03 09:30:00.000000 ,109970.0,110273.21,109822.91,110260.86,907.85028,2025-07-03 09:44:59.999000 ,99905040.1656262,62093,665.99002,73286686.8981948,0
2025-07-03 09:45:00.000000 ,110260.86,110260.86,109889.01,109942.2,257.14505,2025-07-03 09:59:59.999000 ,28296186.0974299,45370,125.23044,13778421.5106609,0
2025-07-03 10:00:00.000000 ,109942.19,110000.0,109805.51,109959.57,206.10871,2025-07-03 10:14:59.999000 ,22652172.0486215,36067,140.60491,15453281.9382205,0
2025-07-03 10:15:00.000000 ,109959.56,109959.57,109628.08,109750.51,230.57326,2025-07-03 10:29:59.999000 ,25309425.9535824,33189,119.67491,13135629.182266,0
2025-07-03 10:30:00.000000 ,109750.51,109832.61,109695.61,109784.26,139.3738,2025-07-03 10:44:59.999000 ,15297249.0800567,22059,78.35673,8599958.7265316,0
2025-07-03 10:45:00.000000 ,109784.26,109877.26,109678.61,109839.37,68.15546,2025-07-03 10:59:59.999000 ,7482056.8986251,14444,38.41651,4217589.0647643,0
2025-07-03 11:00:00.000000 ,109839.38,109839.38,109647.99,109657.4,88.56031,2025-07-03 11:14:59.999000 ,9717634.1272166,18041,43.59314,4783459.3351854,0
2025-07-03 11:15:00.000000 ,109657.39,109733.92,109634.72,109634.73,66.17454,2025-07-03 11:29:59.999000 ,7258178.0744201,12075,28.11203,3083307.2626286,0
2025-07-03 11:30:00.000000 ,109634.74,109711.54,109593.28,109658.32,59.0859,2025-07-03 11:44:59.999000 ,6478808.2264908,14436,27.93651,3063182.4835577,0
2025-07-03 11:45:00.000000 ,109658.32,109691.21,109584.61,109599.19,41.72948,2025-07-03 11:59:59.999000 ,4575108.4303651,10161,17.05941,1870224.105773,0
2025-07-03 12:00:00.000000 ,109599.18,109638.12,109477.04,109570.43,123.78883,2025-07-03 12:14:59.999000 ,13562823.4093533,26071,66.8947,7329527.3804241,0
2025-07-03 12:15:00.000000 ,109570.43,109621.13,109554.17,109608.96,78.96085,2025-07-03 12:29:59.999000 ,8653538.5656461,16608,41.67329,4567105.324485,0
2025-07-03 12:30:00.000000 ,109608.96,109916.0,108800.0,108941.86,642.75444,2025-07-03 12:44:59.999000 ,70253875.7354932,122178,283.59725,31009387.1974152,0
2025-07-03 12:45:00.000000 ,108941.87,109200.0,108749.99,109167.99,257.20801,2025-07-03 12:59:59.999000 ,28028880.1614655,56218,150.59378,16412165.9887246,0
2025-07-03 13:00:00.000000 ,109168.0,109393.41,109133.3,109339.84,132.01116,2025-07-03 13:14:59.999000 ,14424929.0528567,42736,73.60753,8042303.2103433,0
2025-07-03 13:15:00.000000 ,109339.84,109388.46,109225.01,109315.37,119.41259,2025-07-03 13:29:59.999000 ,13051597.1225177,27589,54.68184,5976891.6683566,0
2025-07-03 13:30:00.000000 ,109315.36,110100.0,109315.36,110076.98,414.41055,2025-07-03 13:44:59.999000 ,45527115.5702291,108485,257.80908,28322025.9607192,0
2025-07-03 13:45:00.000000 ,110076.98,110529.18,109900.0,110255.63,779.65277,2025-07-03 13:59:59.999000 ,85998382.7502496,135964,498.84214,55028671.3596296,0
2025-07-03 14:00:00.000000 ,110255.64,110499.6,109905.92,109949.32,414.55264,2025-07-03 14:14:59.999000 ,45716310.9933438,111907,201.55256,22231949.9627903,0
2025-07-03 14:15:00.000000 ,109949.32,110374.32,109855.86,109905.99,230.58271,2025-07-03 14:29:59.999000 ,25388985.306027,64581,126.2844,13904580.2182461,0
2025-07-03 14:30:00.000000 ,109905.98,109944.69,109606.21,109860.66,251.50893,2025-07-03 14:44:59.999000 ,27624162.4200737,63108,81.38284,8938702.1628491,0
2025-07-03 14:45:00.000000 ,109860.67,109866.2,109560.0,109718.57,102.38955,2025-07-03 14:59:59.999000 ,11231815.168923,44780,41.5949,4562559.8539145,0
2025-07-03 15:00:00.000000 ,109718.57,109833.3,109333.33,109468.78,168.16971,2025-07-03 15:14:59.999000 ,18412591.0050169,59602,70.99458,7773068.2776215,0
2025-07-03 15:15:00.000000 ,109468.77,109651.4,109300.0,109554.14,129.98685,2025-07-03 15:29:59.999000 ,14229538.1832875,49544,55.94588,6124648.9345155,0
2025-07-03 15:30:00.000000 ,109554.14,109632.37,109119.23,109294.36,237.46597,2025-07-03 15:44:59.999000 ,25961309.7259304,61681,103.88318,11358776.1640979,0
2025-07-03 15:45:00.000000 ,109294.36,109300.0,109107.0,109127.84,118.87034,2025-07-03 15:59:59.999000 ,12981702.2821244,33171,43.36422,4735997.6523171,0
2025-07-03 16:00:00.000000 ,109127.85,109367.29,109020.8,109330.21,184.65888,2025-07-03 16:14:59.999000 ,20158840.5716066,48025,85.05643,9286182.6651782,0
2025-07-03 16:15:00.000000 ,109330.2,109330.21,109088.0,109173.78,104.85463,2025-07-03 16:29:59.999000 ,11446617.6077119,42208,42.0407,4589055.8707356,0
2025-07-03 16:30:00.000000 ,109173.78,109398.68,109150.0,109369.83,114.70208,2025-07-03 16:44:59.999000 ,12535466.9122174,25890,58.9785,6445109.135179,0
2025-07-03 16:45:00.000000 ,109370.99,109683.19,109178.01,109288.46,180.53479,2025-07-03 16:59:59.999000 ,19763177.101923,54607,90.29922,9886001.4407948,0
2025-07-03 17:00:00.000000 ,109288.47,109559.49,109278.41,109559.49,174.30643,2025-07-03 17:14:59.999000 ,19071552.180251,22822,99.9062,10930718.5840065,0
2025-07-03 17:15:00.000000 ,109559.49,109655.7,109415.39,109455.99,125.94938,2025-07-03 17:29:59.999000 ,13795393.0083588,27925,67.42387,7384568.8877479,0
2025-07-03 17:30:00.000000 ,109455.99,109556.0,109455.99,109546.29,40.28971,2025-07-03 17:44:59.999000 ,4412335.9084599,9551,20.63541,2259848.1579664,0
2025-07-03 17:45:00.000000 ,109546.3,109626.93,109542.3,109556.0,70.16525,2025-07-03 17:59:59.999000 ,7689023.0898258,13505,32.24646,3533599.3255035,0
2025-07-03 18:00:00.000000 ,109556.0,109721.51,109346.12,109457.7,128.31698,2025-07-03 18:14:59.999000 ,14057546.6922333,23710,48.27752,5290644.9097668,0
2025-07-03 18:15:00.000000 ,109457.7,109620.29,109332.1,109620.28,47.20962,2025-07-03 18:29:59.999000 ,5167161.0264568,23280,23.16874,2536215.1055929,0
2025-07-03 18:30:00.000000 ,109620.28,109650.0,109485.1,109599.19,73.95848,2025-07-03 18:44:59.999000 ,8104365.6638568,16552,38.89406,4262337.310529,0
2025-07-03 18:45:00.000000 ,109599.2,109678.76,109533.88,109678.75,35.48966,2025-07-03 18:59:59.999000 ,3890364.4431835,11046,12.05008,1320848.7728777,0
2025-07-03 19:00:00.000000 ,109678.75,109855.01,109638.01,109807.01,109.07458,2025-07-03 19:14:59.999000 ,11971342.3981885,28207,73.86298,8106945.8581191,0
2025-07-03 19:15:00.000000 ,109807.02,109910.1,109771.71,109877.99,90.15629,2025-07-03 19:29:59.999000 ,9903032.1395253,16410,60.3139,6624855.0849869,0
2025-07-03 19:30:00.000000 ,109878.0,109878.0,109673.64,109831.3,70.69488,2025-07-03 19:44:59.999000 ,7760725.3447987,24134,36.17949,3971259.1568488,0
2025-07-03 19:45:00.000000 ,109831.29,109831.29,109684.36,109803.41,138.08219,2025-07-03 19:59:59.999000 ,15159253.5590994,21171,109.37434,12008145.9617375,0
2025-07-03 20:00:00.000000 ,109803.41,109906.41,109803.41,109824.95,48.15551,2025-07-03 20:14:59.999000 ,5290453.502415,13538,20.78075,2282826.6150197,0
2025-07-03 20:15:00.000000 ,109824.95,109918.0,109772.37,109880.02,61.3852,2025-07-03 20:29:59.999000 ,6742765.988051,18443,28.15194,3092461.4966762,0
2025-07-03 20:30:00.000000 ,109880.03,109923.07,109841.47,109905.43,28.92163,2025-07-03 20:44:59.999000 ,3178167.1334432,8753,11.61898,1276805.565082,0
2025-07-03 20:45:00.000000 ,109905.44,109947.11,109847.39,109947.11,49.47961,2025-07-03 20:59:59.999000 ,5437460.1624572,8321,33.50117,3681584.888254,0
2025-07-03 21:00:00.000000 ,109947.1,110000.0,109731.38,109780.64,75.30577,2025-07-03 21:14:59.999000 ,8275245.3928039,22561,29.19416,3208081.3776217,0
2025-07-03 21:15:00.000000 ,109780.64,109879.23,109701.22,109768.85,54.40583,2025-07-03 21:29:59.999000 ,5972237.8114093,14347,24.84886,2727597.8905561,0
2025-07-03 21:30:00.000000 ,109768.85,109802.25,109687.59,109789.98,70.11821,2025-07-03 21:44:59.999000 ,7695256.6800211,19483,31.28893,3433641.1288,0
2025-07-03 21:45:00.000000 ,109789.98,109833.78,109753.02,109788.0,61.83368,2025-07-03 21:59:59.999000 ,6788715.776343,8239,22.9018,2514570.9959196,0
2025-07-03 22:00:00.000000 ,109787.99,109874.69,109700.0,109700.01,58.13941,2025-07-03 22:14:59.999000 ,6383666.1970648,17073,24.403,2679456.14829,0
2025-07-03 22:15:00.000000 ,109700.01,109736.73,109657.16,109692.64,42.63663,2025-07-03 22:29:59.999000 ,4676816.257796,10445,16.1782,1774550.5418642,0
2025-07-03 22:30:00.000000 ,109692.64,109780.0,109691.11,109721.22,60.75028,2025-07-03 22:44:59.999000 ,6667220.5437001,8224,26.66624,2926521.6623653,0
2025-07-03 22:45:00.000000 ,109721.21,109731.67,109650.94,109699.17,33.67488,2025-07-03 22:59:59.999000 ,3694153.2691339,9041,13.84412,1518596.7397768,0
2025-07-03 23:00:00.000000 ,109699.17,109820.0,109650.0,109662.83,54.02511,2025-07-03 23:14:59.999000 ,5928360.0723118,10871,18.50865,2030997.5906735,0
2025-07-03 23:15:00.000000 ,109662.82,109662.83,109510.0,109600.0,137.51917,2025-07-03 23:29:59.999000 ,15068375.5327277,11467,21.40996,2345947.7872368,0
2025-07-03 23:30:00.000000 ,109600.0,109611.0,109546.23,109567.98,28.17009,2025-07-03 23:44:59.999000 ,3086794.7324451,5908,9.48892,1039746.278556,0
2025-07-03 23:45:00.000000 ,109567.98,109610.93,109558.77,109584.78,42.25741,2025-07-03 23:59:59.999000 ,4630768.285782,5449,17.26768,1892202.0576848,0
2025-07-04 00:00:00.000000 ,109584.77,109626.92,109546.33,109617.65,59.75391,2025-07-04 00:14:59.999000 ,6549116.5792611,10070,37.41373,4100655.3139327,0
2025-07-04 00:15:00.000000 ,109617.65,109625.49,109455.8,109495.73,78.20287,2025-07-04 00:29:59.999000 ,8566193.2337668,21464,32.68605,3580407.1993354,0
2025-07-04 00:30:00.000000 ,109495.72,109708.04,109495.72,109659.99,48.93808,2025-07-04 00:44:59.999000 ,5363694.1280923,11948,26.79317,2936273.0732069,0
2025-07-04 00:45:00.000000 ,109659.99,109703.82,109384.38,109478.94,47.85294,2025-07-04 00:59:59.999000 ,5242879.2573345,15037,15.06972,1651648.0630389,0
2025-07-04 01:00:00.000000 ,109478.94,109610.76,109445.86,109568.19,41.62511,2025-07-04 01:14:59.999000 ,4558692.741234,16893,22.34441,2446920.9101238,0
2025-07-04 01:15:00.000000 ,109568.2,109767.59,109567.99,109638.91,77.4603,2025-07-04 01:29:59.999000 ,8492892.4215739,20671,44.85209,4917225.9893678,0
2025-07-04 01:30:00.000000 ,109638.92,109711.54,109508.89,109518.48,47.67746,2025-07-04 01:44:59.999000 ,5225581.9224387,16902,17.81915,1952939.0253371,0
2025-07-04 01:45:00.000000 ,109518.48,109548.48,109500.0,109500.01,41.79658,2025-07-04 01:59:59.999000 ,4577472.1023375,10855,11.04146,1209221.1110411,0
2025-07-04 02:00:00.000000 ,109500.01,109500.01,109383.0,109415.08,57.61056,2025-07-04 02:14:59.999000 ,6304800.1638242,16016,19.15245,2095850.2456399,0
2025-07-04 02:15:00.000000 ,109415.08,109431.5,109285.42,109358.87,55.79986,2025-07-04 02:29:59.999000 ,6101017.3939959,16259,17.28172,1889630.0472104,0
2025-07-04 02:30:00.000000 ,109358.88,109367.18,109121.0,109121.01,103.9616,2025-07-04 02:44:59.999000 ,11354448.3404446,22285,25.58248,2793538.0156745,0
2025-07-04 02:45:00.000000 ,109121.01,109266.94,109103.71,109180.54,85.25068,2025-07-04 02:59:59.999000 ,9307854.4880056,19447,41.3464,4513954.3334028,0
2025-07-04 03:00:00.000000 ,109180.54,109257.22,109119.23,109200.01,104.85708,2025-07-04 03:14:59.999000 ,11448279.1668105,20141,36.70477,4007551.8526491,0
2025-07-04 03:15:00.000000 ,109200.01,109373.08,109200.0,109359.82,44.7802,2025-07-04 03:29:59.999000 ,4894086.1162234,9673,30.48137,3331379.3016263,0
2025-07-04 03:30:00.000000 ,109359.83,109359.83,109240.74,109288.73,71.67279,2025-07-04 03:44:59.999000 ,7833352.0870724,9702,42.48112,4642768.1638018,0
2025-07-04 03:45:00.000000 ,109288.73,109288.73,109231.04,109235.57,35.48234,2025-07-04 03:59:59.999000 ,3876151.6009412,6509,19.29569,2107826.1943435,0
2025-07-04 04:00:00.000000 ,109235.58,109295.63,109227.77,109254.72,57.7789,2025-07-04 04:14:59.999000 ,6313051.8421337,10135,29.75742,3251239.3704713,0
2025-07-04 04:15:00.000000 ,109254.71,109329.6,109182.52,109198.79,46.69881,2025-07-04 04:29:59.999000 ,5102361.2614598,9719,24.11468,2634972.2801506,0
2025-07-04 04:30:00.000000 ,109198.79,109198.8,109060.0,109071.99,115.42237,2025-07-04 04:44:59.999000 ,12596441.7315812,14078,33.41854,3647103.653305,0
2025-07-04 04:45:00.000000 ,109071.99,109072.0,108950.0,108982.59,144.22622,2025-07-04 04:59:59.999000 ,15719197.1121619,18077,32.02004,3489678.0088033,0
2025-07-04 05:00:00.000000 ,108982.59,109159.25,108948.47,109106.0,98.54534,2025-07-04 05:14:59.999000 ,10744989.9626004,20746,37.00409,4034620.925149,0
2025-07-04 05:15:00.000000 ,109106.0,109159.18,108950.08,109103.87,78.41507,2025-07-04 05:29:59.999000 ,8550612.0231555,20397,26.53724,2893643.9243264,0
2025-07-04 05:30:00.000000 ,109103.88,109204.08,109103.87,109130.0,77.35348,2025-07-04 05:44:59.999000 ,8444804.1801391,18038,43.16628,4712527.6095459,0
2025-07-04 05:45:00.000000 ,109130.0,109140.2,108921.0,109012.0,91.07367,2025-07-04 05:59:59.999000 ,9931147.8963566,15332,40.11164,4374331.1436382,0
2025-07-04 06:00:00.000000 ,109012.0,109028.98,108808.1,108819.62,112.05341,2025-07-04 06:14:59.999000 ,12203107.4544524,22966,22.45332,2445268.4930126,0
2025-07-04 06:15:00.000000 ,108819.63,108946.75,108804.0,108917.15,61.71992,2025-07-04 06:29:59.999000 ,6719533.4557834,15163,34.48225,3754470.3795373,0
2025-07-04 06:30:00.000000 ,108917.15,108987.95,108913.45,108930.19,61.32756,2025-07-04 06:44:59.999000 ,6681767.6555167,11537,22.7222,2475676.4900127,0
2025-07-04 06:45:00.000000 ,108930.2,109026.0,108930.18,109025.99,44.80982,2025-07-04 06:59:59.999000 ,4883948.9475693,7029,28.51862,3108368.5075002,0
2025-07-04 07:00:00.000000 ,109026.0,109144.33,108865.38,108894.0,102.92982,2025-07-04 07:14:59.999000 ,11220087.2660179,17906,42.57155,4641247.6232896,0
2025-07-04 07:15:00.000000 ,108894.0,108935.85,108750.0,108750.0,116.61345,2025-07-04 07:29:59.999000 ,12690216.8781226,20264,49.55528,5393181.5705297,0
2025-07-04 07:30:00.000000 ,108750.0,108927.19,108750.0,108855.39,190.25652,2025-07-04 07:44:59.999000 ,20707149.5136653,22682,81.04976,8821961.5847424,0
2025-07-04 07:45:00.000000 ,108855.39,108870.77,108700.0,108700.0,209.83669,2025-07-04 07:59:59.999000 ,22823367.8818413,22518,55.17494,6001643.5182907,0
2025-07-04 08:00:00.000000 ,108700.0,108733.98,108574.01,108575.19,107.92907,2025-07-04 08:14:59.999000 ,11727754.7474713,14512,25.72365,2795278.7078062,0
2025-07-04 08:15:00.000000 ,108575.18,108817.3,108518.83,108799.56,139.73891,2025-07-04 08:29:59.999000 ,15185261.8338983,24931,80.60806,8759859.2451479,0
2025-07-04 08:30:00.000000 ,108799.57,108892.0,108712.53,108884.09,101.7142,2025-07-04 08:44:59.999000 ,11068376.9447948,22181,59.188,6441293.8989982,0
2025-07-04 08:45:00.000000 ,108884.08,108884.09,108745.17,108763.28,48.1358,2025-07-04 08:59:59.999000 ,5236601.5163528,8106,27.88573,3033621.8319201,0
2025-07-04 09:00:00.000000 ,108763.29,108900.0,108763.28,108900.0,71.77703,2025-07-04 09:14:59.999000 ,7812194.2685607,14325,37.38023,4068363.2696591,0
2025-07-04 09:15:00.000000 ,108900.0,109063.81,108840.0,109048.99,69.81032,2025-07-04 09:29:59.999000 ,7606609.2755018,18689,45.13218,4917456.7690134,0
2025-07-04 09:30:00.000000 ,109048.99,109070.0,108955.23,109057.52,86.25053,2025-07-04 09:44:59.999000 ,9401263.9332643,15059,34.9413,3808617.4767511,0
2025-07-04 09:45:00.000000 ,109057.53,109057.53,108920.0,108997.59,62.8556,2025-07-04 09:59:59.999000 ,6849577.6887705,11240,31.01955,3380084.9509011,0
2025-07-04 10:00:00.000000 ,108997.6,109067.06,108986.08,108987.2,91.30104,2025-07-04 10:14:59.999000 ,9955245.2593675,8888,34.70874,3784412.133554,0
2025-07-04 10:15:00.000000 ,108987.2,109004.94,108907.69,108948.41,34.38228,2025-07-04 10:29:59.999000 ,3746094.4279572,7784,12.91228,1406822.5098243,0
2025-07-04 10:30:00.000000 ,108948.41,109056.97,108878.65,108928.18,52.15221,2025-07-04 10:44:59.999000 ,5682154.2902741,15732,31.2237,3401831.2347879,0
2025-07-04 10:45:00.000000 ,108928.19,108950.78,108865.38,108899.74,34.99698,2025-07-04 10:59:59.999000 ,3811798.34429,9190,17.39574,1894646.7592836,0
2025-07-04 11:00:00.000000 ,108899.73,109068.68,108899.73,108985.43,67.94304,2025-07-04 11:14:59.999000 ,7406409.4316635,12352,16.57638,1806382.8926469,0
2025-07-04 11:15:00.000000 ,108985.42,109111.0,108935.84,109099.99,52.04538,2025-07-04 11:29:59.999000 ,5673066.8169422,10628,27.5643,3004732.2133232,0
2025-07-04 11:30:00.000000 ,109100.0,109103.59,109000.0,109046.42,27.49702,2025-07-04 11:44:59.999000 ,2998619.3878698,8832,12.30751,1342182.1967136,0
2025-07-04 11:45:00.000000 ,109046.42,109049.53,108856.0,108888.0,37.8618,2025-07-04 11:59:59.999000 ,4125212.834808,11576,14.17096,1543959.3611315,0
2025-07-04 12:00:00.000000 ,108888.0,108978.64,108871.74,108892.0,41.38192,2025-07-04 12:14:59.999000 ,4507114.0658806,11693,21.8338,2378096.3844247,0
2025-07-04 12:15:00.000000 ,108891.99,108914.12,108795.44,108850.96,85.03696,2025-07-04 12:29:59.999000 ,9254610.1059184,15290,32.94506,3585787.1540936,0
2025-07-04 12:30:00.000000 ,108850.97,108850.97,108745.84,108745.84,60.17689,2025-07-04 12:44:59.999000 ,6546723.013248,12655,28.06574,3053228.7579418,0
2025-07-04 12:45:00.000000 ,108745.84,108775.58,108611.53,108731.79,58.00293,2025-07-04 12:59:59.999000 ,6305750.9601653,16400,31.51809,3426610.252668,0
2025-07-04 13:00:00.000000 ,108731.8,108856.49,108621.0,108621.0,100.01837,2025-07-04 13:14:59.999000 ,10873621.337618,23573,42.16351,4583936.1164065,0
2025-07-04 13:15:00.000000 ,108621.01,108692.54,108560.38,108588.02,118.34638,2025-07-04 13:29:59.999000 ,12854899.7217935,21077,47.96143,5209132.7722173,0
2025-07-04 13:30:00.000000 ,108588.02,108608.0,108289.4,108367.0,285.8908,2025-07-04 13:44:59.999000 ,30998832.3652501,58323,124.43657,13492149.6506525,0
2025-07-04 13:45:00.000000 ,108366.39,108386.19,107970.22,107970.23,449.56154,2025-07-04 13:59:59.999000 ,48616894.3128074,66178,150.632,16291625.8245801,0
2025-07-04 14:00:00.000000 ,107970.22,108054.11,107616.07,107749.01,463.70093,2025-07-04 14:14:59.999000 ,50007795.8319692,76227,180.32057,19449970.680351,0
2025-07-04 14:15:00.000000 ,107749.01,108110.75,107505.0,108046.0,367.17831,2025-07-04 14:29:59.999000 ,39574900.48213,77844,189.54482,20431422.9293807,0
2025-07-04 14:30:00.000000 ,108046.0,108049.53,107774.64,107981.13,228.67503,2025-07-04 14:44:59.999000 ,24678084.5702388,43804,140.79259,15194072.4678256,0
2025-07-04 14:45:00.000000 ,107981.13,107981.14,107723.21,107810.0,302.37943,2025-07-04 14:59:59.999000 ,32606092.731697,35230,169.8879,18318634.7104022,0
2025-07-04 15:00:00.000000 ,107809.99,107892.3,107641.97,107752.55,203.32011,2025-07-04 15:14:59.999000 ,21912349.8980767,38990,97.81099,10541391.8728134,0
2025-07-04 15:15:00.000000 ,107752.55,107939.03,107645.05,107861.89,278.38611,2025-07-04 15:29:59.999000 ,30019332.9648535,43445,176.88852,19075006.2808136,0
2025-07-04 15:30:00.000000 ,107861.9,107870.0,107641.46,107749.01,265.54763,2025-07-04 15:44:59.999000 ,28609292.4173872,41940,79.91282,8608610.3906083,0
2025-07-04 15:45:00.000000 ,107749.01,107788.44,107573.28,107573.29,308.48612,2025-07-04 15:59:59.999000 ,33218408.6667956,45302,96.38366,10379235.2926919,0
2025-07-04 16:00:00.000000 ,107573.29,107723.08,107430.01,107447.98,472.35744,2025-07-04 16:14:59.999000 ,50804678.6139017,57588,131.40846,14133571.7112883,0
2025-07-04 16:15:00.000000 ,107447.99,107620.0,107333.33,107520.59,428.56808,2025-07-04 16:29:59.999000 ,46050816.8522441,66063,104.1604,11192021.2683722,0
2025-07-04 16:30:00.000000 ,107520.6,107750.01,107405.5,107593.73,367.1816,2025-07-04 16:44:59.999000 ,39483031.5672181,41212,148.08513,15924047.2909774,0
2025-07-04 16:45:00.000000 ,107593.73,107722.75,107540.26,107636.98,146.40878,2025-07-04 16:59:59.999000 ,15758765.5077778,22929,87.36221,9404270.5825361,0
2025-07-04 17:00:00.000000 ,107636.99,107911.24,107632.0,107731.01,125.13068,2025-07-04 17:14:59.999000 ,13490019.6139403,36903,80.77118,8707588.505141,0
2025-07-04 17:15:00.000000 ,107731.0,107863.29,107731.0,107760.01,89.66045,2025-07-04 17:29:59.999000 ,9666507.7271701,23138,50.40179,5433966.1218765,0
2025-07-04 17:30:00.000000 ,107760.01,107922.5,107711.83,107845.66,90.88258,2025-07-04 17:44:59.999000 ,9801951.4261068,23297,46.83183,5051010.7679926,0
2025-07-04 17:45:00.000000 ,107845.65,107896.44,107812.0,107875.37,58.76308,2025-07-04 17:59:59.999000 ,6337779.9763191,13911,38.77027,4181384.7787715,0
2025-07-04 18:00:00.000000 ,107875.37,107875.37,107793.0,107793.0,178.25516,2025-07-04 18:14:59.999000 ,19223108.675279,19274,37.13026,4004029.4321831,0
2025-07-04 18:15:00.000000 ,107793.0,107794.39,107617.72,107635.71,234.80297,2025-07-04 18:29:59.999000 ,25288782.5052036,24378,43.53,4688085.964205,0
2025-07-04 18:30:00.000000 ,107635.71,107748.51,107635.71,107695.05,271.66075,2025-07-04 18:44:59.999000 ,29260157.8326442,21567,30.28566,3261737.0889953,0
2025-07-04 18:45:00.000000 ,107695.05,107788.52,107489.23,107489.23,305.9208,2025-07-04 18:59:59.999000 ,32921679.8840546,25145,31.49241,3389276.023932,0
2025-07-04 19:00:00.000000 ,107489.23,107578.0,107350.0,107551.16,292.13249,2025-07-04 19:14:59.999000 ,31393964.6131397,27173,76.30187,8199272.3068054,0
2025-07-04 19:15:00.000000 ,107551.17,107637.84,107245.0,107274.0,208.87785,2025-07-04 19:29:59.999000 ,22428257.9624373,28166,57.36125,6158245.6494357,0
2025-07-04 19:30:00.000000 ,107273.99,107480.0,107248.06,107477.99,87.33776,2025-07-04 19:44:59.999000 ,9374009.7186325,11463,44.17408,4742244.083206,0
2025-07-04 19:45:00.000000 ,107477.99,107517.08,107452.59,107469.23,73.76265,2025-07-04 19:59:59.999000 ,7927747.6408531,8588,20.2196,2173073.4204568,0
2025-07-04 20:00:00.000000 ,107469.22,107632.01,107440.63,107619.47,50.94795,2025-07-04 20:14:59.999000 ,5477703.06148,13365,29.28552,3148754.6406457,0
2025-07-04 20:15:00.000000 ,107619.46,107775.25,107616.0,107746.48,104.06361,2025-07-04 20:29:59.999000 ,11207107.8270462,12793,79.59049,8571892.5121018,0
2025-07-04 20:30:00.000000 ,107746.48,107813.04,107716.56,107773.18,47.66083,2025-07-04 20:44:59.999000 ,5135853.3763311,9327,22.79292,2456239.7843656,0
2025-07-04 20:45:00.000000 ,107773.19,107773.19,107692.0,107692.01,25.95956,2025-07-04 20:59:59.999000 ,2796670.1104055,7108,7.07331,762035.3399623,0
2025-07-04 21:00:00.000000 ,107692.01,107750.71,107689.91,107714.0,62.77263,2025-07-04 21:14:59.999000 ,6761458.1636634,6981,19.55117,2105956.5978569,0
2025-07-04 21:15:00.000000 ,107714.01,107834.0,107714.0,107830.94,71.4327,2025-07-04 21:29:59.999000 ,7699275.9433832,9040,38.92834,4195249.7477368,0
2025-07-04 21:30:00.000000 ,107830.94,107877.79,107751.42,107861.01,71.5452,2025-07-04 21:44:59.999000 ,7712932.1164352,10199,45.39268,4893396.2294179,0
2025-07-04 21:45:00.000000 ,107861.0,107941.99,107851.0,107911.2,50.09083,2025-07-04 21:59:59.999000 ,5405036.8624137,7301,25.72559,2775796.9042478,0
2025-07-04 22:00:00.000000 ,107911.19,108080.0,107886.84,108030.99,104.22137,2025-07-04 22:14:59.999000 ,11254663.2542491,20720,65.43181,7065988.0298374,0
2025-07-04 22:15:00.000000 ,108030.99,108166.66,108000.0,108122.99,108.01344,2025-07-04 22:29:59.999000 ,11676335.927727,16846,79.01347,8541156.3980012,0
2025-07-04 22:30:00.000000 ,108123.0,108279.33,108122.99,108214.0,107.64476,2025-07-04 22:44:59.999000 ,11647900.697852,15070,69.73549,7545353.9927262,0
2025-07-04 22:45:00.000000 ,108214.0,108254.96,108162.56,108254.95,54.53673,2025-07-04 22:59:59.999000 ,5901358.241244,7679,37.17044,4022075.4079554,0
2025-07-04 23:00:00.000000 ,108254.95,108254.96,108090.24,108115.55,64.0561,2025-07-04 23:14:59.999000 ,6927306.8869063,10111,21.87415,2365206.8630298,0
2025-07-04 23:15:00.000000 ,108115.55,108130.8,108057.35,108104.01,41.81648,2025-07-04 23:29:59.999000 ,4519669.9963809,9175,21.07292,2277493.5798755,0
2025-07-04 23:30:00.000000 ,108104.01,108123.23,107958.0,107991.23,61.77358,2025-07-04 23:44:59.999000 ,6673782.6352429,9744,24.87819,2687729.768199,0
2025-07-04 23:45:00.000000 ,107991.23,108053.83,107980.44,107984.24,21.36318,2025-07-04 23:59:59.999000 ,2307555.1971529,6503,9.15532,988895.2632516,0
2025-07-05 00:00:00.000000 ,107984.25,108020.0,107955.07,108019.99,44.79249,2025-07-05 00:14:59.999000 ,4836709.2547122,8307,14.16833,1529974.0267475,0
2025-07-05 00:15:00.000000 ,108020.0,108134.04,108007.53,108086.31,34.94336,2025-07-05 00:29:59.999000 ,3776733.2163937,10123,19.00657,2054237.9923019,0
2025-07-05 00:30:00.000000 ,108086.31,108209.23,108065.95,108200.01,24.57804,2025-07-05 00:44:59.999000 ,2657377.0127804,8738,14.19868,1535134.9758048,0
2025-07-05 00:45:00.000000 ,108200.01,108224.56,108120.0,108196.01,78.44877,2025-07-05 00:59:59.999000 ,8487511.0633078,8352,62.61096,6774076.4916974,0
2025-07-05 01:00:00.000000 ,108196.0,108196.01,108081.4,108081.4,19.04001,2025-07-05 01:14:59.999000 ,2058973.3564838,9105,7.91215,855618.1420696,0
2025-07-05 01:15:00.000000 ,108081.4,108081.41,107897.77,107935.72,48.03256,2025-07-05 01:29:59.999000 ,5185308.9769659,12876,13.70342,1479081.9753707,0
2025-07-05 01:30:00.000000 ,107935.71,108000.0,107894.61,107981.14,22.9296,2025-07-05 01:44:59.999000 ,2475396.1180582,7620,13.04775,1408653.045186,0
2025-07-05 01:45:00.000000 ,107981.14,107981.14,107944.0,107981.13,58.42875,2025-07-05 01:59:59.999000 ,6308564.5378018,5026,36.66733,3959008.395221,0
2025-07-05 02:00:00.000000 ,107981.14,107981.14,107800.01,107895.64,64.7872,2025-07-05 02:14:59.999000 ,6989908.9681951,11988,29.12026,3141922.4392665,0
2025-07-05 02:15:00.000000 ,107895.64,107934.62,107813.66,107813.66,30.38301,2025-07-05 02:29:59.999000 ,3278057.4008582,8105,16.87526,1820855.9632579,0
2025-07-05 02:30:00.000000 ,107813.66,107953.69,107756.31,107953.68,88.77624,2025-07-05 02:44:59.999000 ,9573163.6198196,11526,40.2996,4346672.793147,0
2025-07-05 02:45:00.000000 ,107953.69,108095.59,107953.68,108067.87,62.30022,2025-07-05 02:59:59.999000 ,6731065.9733535,9237,48.43922,5233355.2243047,0
2025-07-05 03:00:00.000000 ,108067.88,108230.0,108067.87,108114.53,64.60203,2025-07-05 03:14:59.999000 ,6986678.989856,12216,46.45627,5024086.7896178,0
2025-07-05 03:15:00.000000 ,108114.53,108250.0,108114.52,108249.99,58.49667,2025-07-05 03:29:59.999000 ,6328927.5034877,7900,38.41094,4155655.7109803,0
2025-07-05 03:30:00.000000 ,108250.0,108259.99,108122.4,108122.41,27.28222,2025-07-05 03:44:59.999000 ,2952574.6496858,7378,13.27843,1437119.9194207,0
2025-07-05 03:45:00.000000 ,108122.41,108181.0,108122.0,108154.72,38.81668,2025-07-05 03:59:59.999000 ,4197768.8164619,7747,22.5679,2440477.2710367,0
2025-07-05 04:00:00.000000 ,108154.72,108166.76,108032.0,108100.0,36.50691,2025-07-05 04:14:59.999000 ,3945964.850664,8031,14.51464,1568710.5415761,0
2025-07-05 04:15:00.000000 ,108100.0,108386.0,108064.06,108380.65,72.60452,2025-07-05 04:29:59.999000 ,7854183.4662781,13936,51.22576,5542774.3446879,0
2025-07-05 04:30:00.000000 ,108380.65,108420.56,108228.0,108228.01,45.37408,2025-07-05 04:44:59.999000 ,4915243.4390957,10833,23.60947,2557477.6249833,0
2025-07-05 04:45:00.000000 ,108228.01,108228.01,108137.65,108137.66,17.04912,2025-07-05 04:59:59.999000 ,1844243.8158253,4989,5.44088,588522.3807529,0
2025-07-05 05:00:00.000000 ,108137.65,108137.66,108037.35,108124.58,36.00447,2025-07-05 05:14:59.999000 ,3891605.4554815,10970,14.69299,1588024.0162723,0
2025-07-05 05:15:00.000000 ,108124.58,108129.99,108061.53,108118.69,16.27005,2025-07-05 05:29:59.999000 ,1758739.2055898,6822,8.75058,945880.7563156,0
2025-07-05 05:30:00.000000 ,108118.69,108118.69,108000.0,108059.99,48.03941,2025-07-05 05:44:59.999000 ,5190852.3029699,7586,10.98809,1187074.9429366,0
2025-07-05 05:45:00.000000 ,108060.0,108166.31,108059.99,108125.63,47.41947,2025-07-05 05:59:59.999000 ,5127247.2522079,6876,18.33544,1982138.9801021,0
2025-07-05 06:00:00.000000 ,108125.63,108154.73,108059.71,108111.32,64.68177,2025-07-05 06:14:59.999000 ,6993587.3158614,8449,9.29149,1004576.6858335,0
2025-07-05 06:15:00.000000 ,108111.32,108240.84,108100.0,108211.79,39.47573,2025-07-05 06:29:59.999000 ,4270240.0396811,8954,13.64598,1476142.5445832,0
2025-07-05 06:30:00.000000 ,108211.79,108283.01,108192.77,108200.0,43.72187,2025-07-05 06:44:59.999000 ,4732004.9494572,10225,23.63753,2558120.905895,0
2025-07-05 06:45:00.000000 ,108200.01,108287.48,108200.0,108270.82,35.3287,2025-07-05 06:59:59.999000 ,3824385.9628093,7392,11.18589,1210822.9051514,0
2025-07-05 07:00:00.000000 ,108270.82,108270.82,108139.09,108144.05,44.10623,2025-07-05 07:14:59.999000 ,4772574.4480771,10337,8.21438,888994.4419379,0
2025-07-05 07:15:00.000000 ,108144.04,108146.16,108085.03,108144.0,28.65123,2025-07-05 07:29:59.999000 ,3097835.6957855,6568,12.05476,1303381.3826033,0
2025-07-05 07:30:00.000000 ,108143.99,108144.0,108035.19,108042.68,37.7408,2025-07-05 07:44:59.999000 ,4079023.7639978,6504,5.48066,592204.9601397,0
2025-07-05 07:45:00.000000 ,108042.69,108053.46,108000.99,108053.46,47.15606,2025-07-05 07:59:59.999000 ,5093693.6448389,4533,10.54449,1138924.2747519,0
2025-07-05 08:00:00.000000 ,108053.46,108115.92,108004.9,108115.92,54.63228,2025-07-05 08:14:59.999000 ,5904004.6814377,8543,23.46245,2535613.1813832,0
2025-07-05 08:15:00.000000 ,108115.91,108125.37,108053.75,108053.76,19.8001,2025-07-05 08:29:59.999000 ,2140115.0248912,5038,5.83351,630501.6212626,0
2025-07-05 08:30:00.000000 ,108053.76,108053.76,107922.8,107962.51,41.88788,2025-07-05 08:44:59.999000 ,4522715.3156389,9941,9.76183,1053995.5222227,0
2025-07-05 08:45:00.000000 ,107962.51,108029.97,107934.77,108029.97,24.11599,2025-07-05 08:59:59.999000 ,2604005.8525623,6943,12.78743,1380811.4625579,0
2025-07-05 09:00:00.000000 ,108029.96,108029.97,107909.95,107937.74,27.12106,2025-07-05 09:14:59.999000 ,2928081.4878065,7810,6.90724,745636.5697316,0
2025-07-05 09:15:00.000000 ,107937.73,107937.74,107870.42,107928.8,60.41145,2025-07-05 09:29:59.999000 ,6518473.9224796,11076,11.05905,1193261.396914,0
2025-07-05 09:30:00.000000 ,107928.81,107976.93,107900.0,107948.18,24.82318,2025-07-05 09:44:59.999000 ,2679283.9279761,8054,10.00837,1080284.9558825,0
2025-07-05 09:45:00.000000 ,107948.19,108123.62,107948.18,108078.06,72.0633,2025-07-05 09:59:59.999000 ,7787669.4233111,10245,28.43133,3071966.0720294,0
2025-07-05 10:00:00.000000 ,108078.07,108110.77,108053.3,108078.06,19.68469,2025-07-05 10:14:59.999000 ,2127670.3928301,6209,6.59977,713349.5146197,0
2025-07-05 10:15:00.000000 ,108078.06,108137.48,108062.54,108129.14,55.57382,2025-07-05 10:29:59.999000 ,6007837.3731568,5509,27.07133,2926482.8856001,0
2025-07-05 10:30:00.000000 ,108129.14,108216.22,108129.13,108153.99,64.26187,2025-07-05 10:44:59.999000 ,6950709.0821498,7574,31.68457,3426947.3669654,0
2025-07-05 10:45:00.000000 ,108153.99,108187.69,108085.23,108085.23,50.20605,2025-07-05 10:59:59.999000 ,5430738.8775516,6718,16.7233,1808989.7078053,0
2025-07-05 11:00:00.000000 ,108085.24,108145.65,108085.23,108120.0,57.82745,2025-07-05 11:14:59.999000 ,6251960.3593112,5221,17.55948,1898257.8216402,0
2025-07-05 11:15:00.000000 ,108120.0,108177.25,108119.99,108166.42,25.39755,2025-07-05 11:29:59.999000 ,2747006.4404191,4612,10.25242,1108899.7020714,0
2025-07-05 11:30:00.000000 ,108166.42,108219.19,108166.42,108219.18,51.47205,2025-07-05 11:44:59.999000 ,5569433.0580438,3855,36.40966,3939479.6957397,0
2025-07-05 11:45:00.000000 ,108219.18,108219.18,108112.2,108112.21,26.10102,2025-07-05 11:59:59.999000 ,2823930.1717392,7642,5.90085,638414.1291826,0
2025-07-05 12:00:00.000000 ,108112.2,108112.21,107993.36,108043.07,28.30201,2025-07-05 12:14:59.999000 ,3057642.1912722,11854,10.93274,1181026.6067319,0
2025-07-05 12:15:00.000000 ,108043.07,108061.54,107997.06,108022.93,22.239,2025-07-05 12:29:59.999000 ,2402443.9155285,6804,7.40391,799832.0427475,0
2025-07-05 12:30:00.000000 ,108022.93,108086.27,107971.0,108086.27,25.09889,2025-07-05 12:44:59.999000 ,2710997.3499021,7329,12.04908,1301583.8830682,0
2025-07-05 12:45:00.000000 ,108086.27,108152.95,108086.26,108148.57,18.58394,2025-07-05 12:59:59.999000 ,2009490.0295276,5711,5.42467,586543.3439746,0
2025-07-05 13:00:00.000000 ,108148.56,108185.06,108124.83,108126.75,41.36493,2025-07-05 13:14:59.999000 ,4474396.4065911,7458,7.51747,813098.596277,0
2025-07-05 13:15:00.000000 ,108126.76,108232.29,108126.75,108200.01,24.17047,2025-07-05 13:29:59.999000 ,2614790.0420062,5596,17.20773,1861589.8401101,0
2025-07-05 13:30:00.000000 ,108200.0,108217.64,108100.44,108175.36,63.56947,2025-07-05 13:44:59.999000 ,6874697.8589281,12756,18.02995,1950128.3602376,0
2025-07-05 13:45:00.000000 ,108175.36,108175.37,108105.31,108125.99,41.32939,2025-07-05 13:59:59.999000 ,4469455.3363174,8383,16.40292,1773684.4901654,0
2025-07-05 14:00:00.000000 ,108126.0,108188.11,108103.84,108158.64,29.20834,2025-07-05 14:14:59.999000 ,3158925.9979897,7545,16.32752,1765864.4178915,0
2025-07-05 14:15:00.000000 ,108158.64,108223.22,108158.63,108176.99,47.86545,2025-07-05 14:29:59.999000 ,5178883.9410183,8026,36.28365,3925731.7397956,0
2025-07-05 14:30:00.000000 ,108176.99,108198.2,108135.08,108166.07,27.53257,2025-07-05 14:44:59.999000 ,2978398.8789961,6717,15.78051,1707055.0403271,0
2025-07-05 14:45:00.000000 ,108166.07,108193.24,108138.71,108193.23,35.80319,2025-07-05 14:59:59.999000 ,3872774.2626106,6024,28.11845,3041508.6383469,0
2025-07-05 15:00:00.000000 ,108193.23,108193.24,108177.64,108177.64,29.60014,2025-07-05 15:14:59.999000 ,3202150.8816946,3808,14.36278,1553739.6124654,0
2025-07-05 15:15:00.000000 ,108177.64,108177.65,108113.59,108113.6,39.93183,2025-07-05 15:29:59.999000 ,4317909.2754144,5896,19.67912,2127956.1787786,0
2025-07-05 15:30:00.000000 ,108113.6,108113.61,108076.99,108077.0,40.93021,2025-07-05 15:44:59.999000 ,4424863.2133726,5866,28.67969,3100590.7352893,0
2025-07-05 15:45:00.000000 ,108077.0,108077.0,108047.42,108058.0,48.94097,2025-07-05 15:59:59.999000 ,5288530.2144631,5849,33.39888,3608986.768654,0
2025-07-05 16:00:00.000000 ,108058.0,108089.75,108000.0,108041.62,46.26436,2025-07-05 16:14:59.999000 ,4998178.2710668,8878,28.01298,3026345.6769107,0
2025-07-05 16:15:00.000000 ,108041.63,108090.8,107961.53,107961.54,59.05428,2025-07-05 16:29:59.999000 ,6379272.2804789,7556,11.39291,1230873.2352989,0
2025-07-05 16:30:00.000000 ,107961.54,107976.93,107864.75,107944.07,59.36314,2025-07-05 16:44:59.999000 ,6406811.7218693,11296,28.93606,3122942.8223756,0
2025-07-05 16:45:00.000000 ,107944.06,108112.8,107901.96,108101.99,52.12132,2025-07-05 16:59:59.999000 ,5628204.8022497,9819,38.13438,4117252.9644241,0
2025-07-05 17:00:00.000000 ,108101.99,108159.0,108005.93,108017.43,43.09737,2025-07-05 17:14:59.999000 ,4657387.1930101,11315,24.41322,2638352.7384317,0
2025-07-05 17:15:00.000000 ,108017.43,108048.92,107941.0,108002.26,29.79152,2025-07-05 17:29:59.999000 ,3217444.7547699,8805,13.55514,1464043.0041732,0
2025-07-05 17:30:00.000000 ,108002.27,108097.99,107970.71,108081.39,33.84059,2025-07-05 17:44:59.999000 ,3655617.3339455,6439,26.72399,2886957.8326856,0
2025-07-05 17:45:00.000000 ,108081.39,108097.99,108037.9,108090.08,21.46201,2025-07-05 17:59:59.999000 ,2319476.252481,5377,12.46829,1347494.7746944,0
2025-07-05 18:00:00.000000 ,108090.08,108098.0,108002.58,108013.7,25.05937,2025-07-05 18:14:59.999000 ,2707806.4613469,5840,8.57547,926592.0846917,0
2025-07-05 18:15:00.000000 ,108013.71,108049.85,107965.51,107969.99,35.27825,2025-07-05 18:29:59.999000 ,3809980.4392714,6010,13.67129,1476408.9540124,0
2025-07-05 18:30:00.000000 ,107969.99,108033.9,107969.31,108016.72,24.45984,2025-07-05 18:44:59.999000 ,2641539.8359752,5827,12.73269,1375101.2228997,0
2025-07-05 18:45:00.000000 ,108016.71,108028.23,107990.58,108010.0,36.14774,2025-07-05 18:59:59.999000 ,3904209.4398848,5818,23.84426,2575220.5932563,0
2025-07-05 19:00:00.000000 ,108010.01,108010.01,107953.03,107953.03,38.35702,2025-07-05 19:14:59.999000 ,4141922.6654292,5448,12.21421,1319027.0643098,0
2025-07-05 19:15:00.000000 ,107953.04,108039.7,107953.03,108039.7,17.25204,2025-07-05 19:29:59.999000 ,1862941.2938714,4398,9.8665,1065468.2414748,0
2025-07-05 19:30:00.000000 ,108039.7,108134.04,108039.69,108122.0,39.53005,2025-07-05 19:44:59.999000 ,4272191.3199821,5564,27.70711,2994460.3027117,0
2025-07-05 19:45:00.000000 ,108122.01,108167.23,108122.0,108141.78,25.1172,2025-07-05 19:59:59.999000 ,2716629.7683507,4664,11.47097,1240661.9136454,0
2025-07-05 20:00:00.000000 ,108141.78,108159.39,108030.66,108042.93,44.12234,2025-07-05 20:14:59.999000 ,4769544.8932349,7853,10.02739,1083762.7054421,0
2025-07-05 20:15:00.000000 ,108042.93,108072.75,107993.39,107993.4,25.80485,2025-07-05 20:29:59.999000 ,2787583.6130304,5014,4.08706,441587.8246631,0
2025-07-05 20:30:00.000000 ,107993.4,108077.75,107993.39,108064.01,16.72298,2025-07-05 20:44:59.999000 ,1806580.9048166,4797,10.62321,1147452.4116642,0
2025-07-05 20:45:00.000000 ,108064.0,108123.23,108064.0,108096.75,13.2076,2025-07-05 20:59:59.999000 ,1427686.9721812,4728,7.21603,779970.2133514,0
2025-07-05 21:00:00.000000 ,108096.74,108137.26,108061.81,108061.81,30.95994,2025-07-05 21:14:59.999000 ,3347344.7463747,5652,14.71479,1590966.9212261,0
2025-07-05 21:15:00.000000 ,108061.53,108124.65,108061.53,108090.79,13.67772,2025-07-05 21:29:59.999000 ,1478436.2256828,4696,7.2539,784018.2146577,0
2025-07-05 21:30:00.000000 ,108090.8,108137.51,108061.53,108101.59,19.81508,2025-07-05 21:44:59.999000 ,2142227.7954563,6380,8.84453,956138.3064878,0
2025-07-05 21:45:00.000000 ,108101.6,108140.0,108064.64,108090.0,19.32132,2025-07-05 21:59:59.999000 ,2088690.9656054,8766,8.74168,944966.8622561,0
2025-07-05 22:00:00.000000 ,108089.99,108138.91,108048.25,108120.0,22.69174,2025-07-05 22:14:59.999000 ,2452729.657615,9514,9.68222,1046524.0044079,0
2025-07-05 22:15:00.000000 ,108119.99,108139.45,108102.16,108137.58,12.14766,2025-07-05 22:29:59.999000 ,1313475.5111931,3679,5.85553,633135.5769761,0
2025-07-05 22:30:00.000000 ,108137.58,108200.0,108094.48,108178.01,36.25508,2025-07-05 22:44:59.999000 ,3921064.0106347,5958,22.07681,2387614.5669733,0
2025-07-05 22:45:00.000000 ,108178.0,108200.0,108175.0,108188.47,20.89503,2025-07-05 22:59:59.999000 ,2260622.7316673,4211,8.95628,968941.0065524,0
2025-07-05 23:00:00.000000 ,108188.46,108234.16,108188.46,108234.14,43.10173,2025-07-05 23:14:59.999000 ,4664445.2999267,3663,36.55818,3956315.3872948,0
2025-07-05 23:15:00.000000 ,108234.14,108234.15,108181.61,108215.99,30.18933,2025-07-05 23:29:59.999000 ,3266520.4092882,4335,10.29385,1113717.3086699,0
2025-07-05 23:30:00.000000 ,108215.99,108250.0,108188.1,108239.96,117.37022,2025-07-05 23:44:59.999000 ,12701330.0173127,4537,104.71841,11332263.1251918,0
2025-07-05 23:45:00.000000 ,108239.96,108239.96,108190.66,108198.12,17.87817,2025-07-05 23:59:59.999000 ,1934674.354965,3322,3.88818,420714.7570682,0
2025-07-06 00:00:00.000000 ,108198.12,108246.05,108112.96,108125.89,30.26628,2025-07-06 00:14:59.999000 ,3273914.5173147,7553,10.38429,1123301.3605835,0
2025-07-06 00:15:00.000000 ,108125.89,108212.29,108125.89,108211.99,22.44893,2025-07-06 00:29:59.999000 ,2427908.9290828,4717,10.63031,1149765.5799306,0
2025-07-06 00:30:00.000000 ,108211.99,108250.0,108169.76,108249.99,19.47698,2025-07-06 00:44:59.999000 ,2107745.7688053,5422,11.68406,1264396.0425524,0
2025-07-06 00:45:00.000000 ,108250.0,108250.0,108189.57,108206.99,17.628,2025-07-06 00:59:59.999000 ,1907502.2524144,3203,7.34164,794365.6645808,0
2025-07-06 01:00:00.000000 ,108206.99,108212.51,108162.65,108173.81,20.15639,2025-07-06 01:14:59.999000 ,2180668.9372981,3940,7.51739,813253.4846351,0
2025-07-06 01:15:00.000000 ,108173.82,108173.82,108096.0,108096.0,18.36289,2025-07-06 01:29:59.999000 ,1985857.0408461,3979,7.32068,791762.8287841,0
2025-07-06 01:30:00.000000 ,108096.0,108155.67,108084.92,108134.08,34.56277,2025-07-06 01:44:59.999000 ,3736890.0539629,4874,14.43231,1560400.0530247,0
2025-07-06 01:45:00.000000 ,108134.09,108218.25,108134.08,108218.25,22.7403,2025-07-06 01:59:59.999000 ,2460025.4669128,3648,15.36634,1662406.9770727,0
2025-07-06 02:00:00.000000 ,108218.25,108267.53,108183.4,108250.0,55.37291,2025-07-06 02:14:59.999000 ,5993256.2071424,4793,40.84764,4421200.7208515,0
2025-07-06 02:15:00.000000 ,108250.01,108268.35,108134.08,108155.04,33.90597,2025-07-06 02:29:59.999000 ,3668719.4584504,6535,13.61855,1473691.8666441,0
2025-07-06 02:30:00.000000 ,108155.04,108155.05,108112.32,108129.7,20.66495,2025-07-06 02:44:59.999000 ,2234554.4899163,3369,14.02147,1516137.8549951,0
2025-07-06 02:45:00.000000 ,108129.69,108154.24,108060.02,108060.02,23.85856,2025-07-06 02:59:59.999000 ,2579838.9735138,5263,4.88601,528401.1780967,0
2025-07-06 03:00:00.000000 ,108060.0,108100.0,108035.49,108094.0,14.0698,2025-07-06 03:14:59.999000 ,1520528.5295237,6111,5.78395,625065.2369875,0
2025-07-06 03:15:00.000000 ,108094.0,108096.0,108025.97,108035.99,22.36261,2025-07-06 03:29:59.999000 ,2416373.9998798,4384,9.45135,1021238.9883917,0
2025-07-06 03:30:00.000000 ,108036.0,108058.41,108026.0,108058.41,23.13002,2025-07-06 03:44:59.999000 ,2498823.5880918,3560,11.62063,1255439.2938526,0
2025-07-06 03:45:00.000000 ,108058.4,108064.59,108031.95,108050.49,18.24728,2025-07-06 03:59:59.999000 ,1971556.8648063,4658,8.20306,886310.1319439,0
2025-07-06 04:00:00.000000 ,108050.49,108100.0,108050.48,108099.99,16.11613,2025-07-06 04:14:59.999000 ,1741864.6196381,3148,9.46083,1022538.1377893,0
2025-07-06 04:15:00.000000 ,108100.0,108100.0,108005.0,108005.01,21.85535,2025-07-06 04:29:59.999000 ,2361141.2756686,4383,5.49808,593992.3726824,0
2025-07-06 04:30:00.000000 ,108005.0,108005.1,107930.45,108005.09,60.84351,2025-07-06 04:44:59.999000 ,6569126.7990374,5628,14.7926,1597125.2474906,0
2025-07-06 04:45:00.000000 ,108005.09,108005.1,107989.1,107989.11,18.08811,2025-07-06 04:59:59.999000 ,1953508.3545,2801,5.30845,573304.0812242,0
2025-07-06 05:00:00.000000 ,107989.1,107989.11,107962.19,107971.29,13.8503,2025-07-06 05:14:59.999000 ,1495482.7228437,2845,7.89019,851917.8205402,0
2025-07-06 05:15:00.000000 ,107971.29,108004.95,107971.29,108003.09,23.07194,2025-07-06 05:29:59.999000 ,2491595.2794988,3094,7.74571,836424.8502761,0
2025-07-06 05:30:00.000000 ,108003.1,108010.13,107997.43,108009.33,35.06739,2025-07-06 05:44:59.999000 ,3787416.0242675,3929,23.80732,2571275.0715179,0
2025-07-06 05:45:00.000000 ,108009.33,108009.33,108003.35,108003.35,11.82212,2025-07-06 05:59:59.999000 ,1276890.3762789,1809,8.82979,953692.956378,0
2025-07-06 06:00:00.000000 ,108003.36,108080.0,107977.7,108079.99,58.90885,2025-07-06 06:14:59.999000 ,6362947.390907,4866,45.32775,4896141.2365793,0
2025-07-06 06:15:00.000000 ,108080.0,108218.0,108080.0,108123.44,31.36814,2025-07-06 06:29:59.999000 ,3392744.6913178,8565,15.35028,1660365.527898,0
2025-07-06 06:30:00.000000 ,108123.44,108145.18,108067.0,108145.17,23.7014,2025-07-06 06:44:59.999000 ,2562532.004493,5784,16.56982,1791510.6856359,0
2025-07-06 06:45:00.000000 ,108145.18,108145.18,108114.68,108121.98,42.94878,2025-07-06 06:59:59.999000 ,4643749.4124685,4526,22.89548,2475456.7235314,0
2025-07-06 07:00:00.000000 ,108121.99,108150.98,108121.98,108149.83,55.08834,2025-07-06 07:14:59.999000 ,5957283.6354694,5530,32.8579,3553289.069019,0
2025-07-06 07:15:00.000000 ,108149.84,108194.59,108107.38,108133.88,21.81362,2025-07-06 07:29:59.999000 ,2358925.8812413,6702,8.17999,884618.5360757,0
2025-07-06 07:30:00.000000 ,108133.89,108133.89,108056.9,108056.9,16.4872,2025-07-06 07:44:59.999000 ,1781821.4291299,3896,3.26263,352640.1079058,0
2025-07-06 07:45:00.000000 ,108056.91,108056.91,108040.17,108040.31,46.86566,2025-07-06 07:59:59.999000 ,5063884.7024457,4011,8.90787,962491.5238092,0
2025-07-06 08:00:00.000000 ,108040.31,108065.69,108014.4,108020.49,33.52139,2025-07-06 08:14:59.999000 ,3621500.3722111,6215,12.64958,1366565.3713346,0
2025-07-06 08:15:00.000000 ,108020.49,108020.5,107969.31,107969.33,113.4011,2025-07-06 08:29:59.999000 ,12244577.2811128,4370,87.68698,9467568.2711591,0
2025-07-06 08:30:00.000000 ,107969.33,108012.51,107969.32,108010.9,51.01373,2025-07-06 08:44:59.999000 ,5508445.1854998,4639,43.45409,4691962.4973961,0
2025-07-06 08:45:00.000000 ,108010.9,108019.24,108005.26,108005.27,40.61916,2025-07-06 08:59:59.999000 ,4387409.793077,4095,24.60129,2657256.8617192,0
2025-07-06 09:00:00.000000 ,108005.27,108056.01,108001.66,108045.2,23.39574,2025-07-06 09:14:59.999000 ,2527450.2771141,4109,12.97212,1401266.6708755,0
2025-07-06 09:15:00.000000 ,108045.2,108045.2,108016.96,108016.97,11.21021,2025-07-06 09:29:59.999000 ,1211018.0143656,2999,3.52631,380945.2696241,0
2025-07-06 09:30:00.000000 ,108016.96,108016.97,108006.49,108014.58,24.50043,2025-07-06 09:44:59.999000 ,2646310.4720232,3796,12.59112,1359971.0545919,0
2025-07-06 09:45:00.000000 ,108014.58,108014.59,107817.8,107850.01,139.19516,2025-07-06 09:59:59.999000 ,15021123.5463428,12702,27.74034,2993268.8687387,0
2025-07-06 10:00:00.000000 ,107850.0,107918.65,107800.01,107913.18,62.17659,2025-07-06 10:14:59.999000 ,6706703.0136012,11118,26.41605,2849394.150339,0
2025-07-06 10:15:00.000000 ,107913.18,107950.36,107910.0,107950.36,46.47549,2025-07-06 10:29:59.999000 ,5015745.167226,4622,27.99354,3021144.8596876,0
2025-07-06 10:30:00.000000 ,107950.36,108111.0,107950.35,108035.99,73.86097,2025-07-06 10:44:59.999000 ,7981231.9556315,8971,46.06111,4976684.0283261,0
2025-07-06 10:45:00.000000 ,108035.99,108036.0,107973.25,107990.93,35.89818,2025-07-06 10:59:59.999000 ,3877267.9854944,4687,11.74619,1268477.5246247,0
2025-07-06 11:00:00.000000 ,107990.93,107997.79,107949.99,107963.77,32.0665,2025-07-06 11:14:59.999000 ,3462317.2812448,5723,13.90096,1500888.4706178,0
2025-07-06 11:15:00.000000 ,107963.77,107993.29,107960.42,107993.28,18.86689,2025-07-06 11:29:59.999000 ,2037095.4450103,3578,12.8402,1386378.2216575,0
2025-07-06 11:30:00.000000 ,107993.28,108039.89,107993.28,108039.88,13.26465,2025-07-06 11:44:59.999000 ,1432766.6922699,3770,10.12656,1093798.1998586,0
2025-07-06 11:45:00.000000 ,108039.89,108079.17,108039.88,108076.01,21.52984,2025-07-06 11:59:59.999000 ,2326538.1917582,3742,12.78743,1381745.2074956,0
2025-07-06 12:00:00.000000 ,108076.0,108086.23,108045.76,108054.0,37.05318,2025-07-06 12:14:59.999000 ,4004360.2733825,7278,9.48553,1025036.2096921,0
2025-07-06 12:15:00.000000 ,108054.0,108090.8,108053.99,108090.79,41.09721,2025-07-06 12:29:59.999000 ,4441289.5033685,4334,14.35017,1550784.3071123,0
2025-07-06 12:30:00.000000 ,108090.8,108180.72,108090.79,108168.46,72.08491,2025-07-06 12:44:59.999000 ,7794133.7094223,5920,45.07217,4873386.1139239,0
2025-07-06 12:45:00.000000 ,108168.47,108233.0,108168.46,108232.99,54.70598,2025-07-06 12:59:59.999000 ,5919031.5730929,5287,23.22267,2512711.2636956,0
2025-07-06 13:00:00.000000 ,108233.0,108233.0,108191.85,108228.17,47.05481,2025-07-06 13:14:59.999000 ,5092255.5024473,5462,17.38626,1881453.0378498,0
2025-07-06 13:15:00.000000 ,108228.17,108480.92,108228.16,108461.53,113.162,2025-07-06 13:29:59.999000 ,12259643.6513053,19365,60.91201,6598862.9931567,0
2025-07-06 13:30:00.000000 ,108461.53,108708.72,108461.53,108697.84,324.96497,2025-07-06 13:44:59.999000 ,35292694.5543516,50800,210.80431,22892402.9344741,0
2025-07-06 13:45:00.000000 ,108697.85,109127.03,108697.84,108772.17,448.99631,2025-07-06 13:59:59.999000 ,48904653.5213563,74766,250.89338,27325153.4744262,0
2025-07-06 14:00:00.000000 ,108772.18,108898.89,108721.52,108812.96,167.88289,2025-07-06 14:14:59.999000 ,18264319.1384918,35203,73.11309,7953714.7870505,0
2025-07-06 14:15:00.000000 ,108812.96,108935.85,108794.35,108904.4,109.33926,2025-07-06 14:29:59.999000 ,11903520.0204878,19678,57.10356,6216917.916873,0
2025-07-06 14:30:00.000000 ,108904.39,109049.27,108612.0,108744.73,174.65105,2025-07-06 14:44:59.999000 ,19014077.5848225,35582,60.24118,6558627.0774868,0
2025-07-06 14:45:00.000000 ,108744.73,108948.25,108636.16,108933.25,108.83925,2025-07-06 14:59:59.999000 ,11844564.8067119,23665,46.68489,5080737.9045706,0
2025-07-06 15:00:00.000000 ,108933.25,109000.12,108852.0,108913.83,255.50859,2025-07-06 15:14:59.999000 ,27836987.0875355,18380,102.79222,11197537.8993421,0
2025-07-06 15:15:00.000000 ,108913.83,108913.83,108727.87,108830.0,121.80123,2025-07-06 15:29:59.999000 ,13258990.5861072,17007,29.25501,3184011.2872608,0
2025-07-06 15:30:00.000000 ,108830.01,108860.0,108665.86,108769.05,61.75051,2025-07-06 15:44:59.999000 ,6715709.0935112,13969,32.16322,3497495.0414483,0
2025-07-06 15:45:00.000000 ,108769.05,108912.72,108707.53,108905.99,54.46391,2025-07-06 15:59:59.999000 ,5925464.9628439,12725,28.0691,3053869.4167494,0
2025-07-06 16:00:00.000000 ,108906.0,108955.63,108728.0,108747.61,114.39706,2025-07-06 16:14:59.999000 ,12453112.9072363,16877,63.62801,6926394.6697957,0
2025-07-06 16:15:00.000000 ,108747.61,108867.29,108747.61,108828.0,35.88365,2025-07-06 16:29:59.999000 ,3905277.6889908,9291,23.20482,2525354.245822,0
2025-07-06 16:30:00.000000 ,108828.0,108828.0,108708.0,108750.0,38.3936,2025-07-06 16:44:59.999000 ,4176105.2653606,14034,18.64719,2028135.135856,0
2025-07-06 16:45:00.000000 ,108750.0,108871.42,108712.89,108856.92,50.8429,2025-07-06 16:59:59.999000 ,5530687.7435066,10391,36.10702,3927358.7405446,0
2025-07-06 17:00:00.000000 ,108856.92,108856.93,108727.16,108769.83,43.39302,2025-07-06 17:14:59.999000 ,4720192.7369811,11170,16.29359,1772110.8773631,0
2025-07-06 17:15:00.000000 ,108769.83,108855.44,108762.0,108855.44,24.49248,2025-07-06 17:29:59.999000 ,2665232.6076186,7095,14.50189,1578157.8292904,0
2025-07-06 17:30:00.000000 ,108855.43,108957.3,108855.43,108957.29,51.0702,2025-07-06 17:44:59.999000 ,5562171.9119803,9085,37.11009,4041622.685415,0
2025-07-06 17:45:00.000000 ,108957.29,108966.62,108868.79,108919.22,24.23846,2025-07-06 17:59:59.999000 ,2639978.4117615,5761,9.38526,1022176.389984,0
2025-07-06 18:00:00.000000 ,108919.23,108928.0,108752.53,108788.32,28.18904,2025-07-06 18:14:59.999000 ,3067503.5736865,10566,6.94194,755310.8138044,0
2025-07-06 18:15:00.000000 ,108788.33,108814.09,108481.04,108554.78,101.51203,2025-07-06 18:29:59.999000 ,11028463.7903997,20113,39.57356,4300801.6309487,0
2025-07-06 18:30:00.000000 ,108554.78,108627.47,108389.52,108410.0,82.92145,2025-07-06 18:44:59.999000 ,8997368.8052334,25769,39.63948,4300940.093122,0
2025-07-06 18:45:00.000000 ,108410.0,108464.0,108266.67,108463.99,143.94333,2025-07-06 18:59:59.999000 ,15598726.1883944,25079,72.0595,7809169.1812847,0
2025-07-06 19:00:00.000000 ,108464.0,108630.95,108463.99,108550.01,72.32131,2025-07-06 19:14:59.999000 ,7850852.9093044,15662,44.18109,4795441.0884029,0
2025-07-06 19:15:00.000000 ,108550.01,108550.01,108456.0,108460.61,43.81343,2025-07-06 19:29:59.999000 ,4753777.0331522,11065,27.64372,2999323.5047156,0
2025-07-06 19:30:00.000000 ,108460.61,108513.31,108321.67,108367.0,37.87685,2025-07-06 19:44:59.999000 ,4107049.5269509,14930,19.64934,2130864.1875748,0
2025-07-06 19:45:00.000000 ,108367.0,108538.46,108307.69,108538.46,28.71953,2025-07-06 19:59:59.999000 ,3114429.1859928,10283,13.93171,1510663.8075268,0
2025-07-06 20:00:00.000000 ,108538.45,108823.08,108536.86,108795.47,44.9627,2025-07-06 20:14:59.999000 ,4886587.4315528,19028,31.73366,3448222.918235,0
2025-07-06 20:15:00.000000 ,108795.47,108840.0,108708.58,108708.59,37.58529,2025-07-06 20:29:59.999000 ,4088519.4317286,12551,25.02721,2722666.177323,0
2025-07-06 20:30:00.000000 ,108708.59,108767.63,108708.58,108756.8,23.76764,2025-07-06 20:44:59.999000 ,2584357.3070817,7518,11.44228,1244093.2254885,0
2025-07-06 20:45:00.000000 ,108756.81,108832.0,108665.47,108665.47,21.98136,2025-07-06 20:59:59.999000 ,2390305.8086003,10496,6.10764,664115.6311989,0
2025-07-06 21:00:00.000000 ,108665.48,108935.29,108665.47,108921.67,35.61909,2025-07-06 21:14:59.999000 ,3874452.8119743,14105,20.54333,2234596.3372373,0
2025-07-06 21:15:00.000000 ,108921.68,109322.26,108913.49,109305.85,186.37178,2025-07-06 21:29:59.999000 ,20350297.1144514,31245,115.35809,12594791.1862783,0
2025-07-06 21:30:00.000000 ,109305.85,109700.0,109206.46,109439.96,408.08935,2025-07-06 21:44:59.999000 ,44691019.5578945,101872,219.16622,24002376.0679697,0
2025-07-06 21:45:00.000000 ,109439.96,109445.58,109034.74,109208.25,180.52974,2025-07-06 21:59:59.999000 ,19709897.7062736,66106,76.47619,8346878.2726662,0
2025-07-06 22:00:00.000000 ,109208.24,109526.69,109203.86,109388.49,209.30462,2025-07-06 22:14:59.999000 ,22889043.8816501,49384,104.32969,11409162.8293794,0
2025-07-06 22:15:00.000000 ,109388.5,109513.11,109316.0,109445.68,112.60697,2025-07-06 22:29:59.999000 ,12324296.5555254,22496,48.64722,5323977.800746,0
2025-07-06 22:30:00.000000 ,109445.69,109448.8,109256.97,109331.48,89.24916,2025-07-06 22:44:59.999000 ,9759803.5128329,16689,39.65433,4337038.0176453,0
2025-07-06 22:45:00.000000 ,109331.49,109364.18,109210.62,109228.73,52.90488,2025-07-06 22:59:59.999000 ,5782199.3787747,20568,18.89969,2065296.6976547,0
2025-07-06 23:00:00.000000 ,109228.73,109237.4,109010.0,109227.99,141.7851,2025-07-06 23:14:59.999000 ,15472721.8860276,33819,67.67566,7384754.7997471,0
2025-07-06 23:15:00.000000 ,109227.99,109227.99,109032.11,109045.0,45.65254,2025-07-06 23:29:59.999000 ,4982216.3363545,20140,13.01014,1419870.5951314,0
2025-07-06 23:30:00.000000 ,109045.0,109160.4,108977.54,109160.4,63.17821,2025-07-06 23:44:59.999000 ,6890280.6903056,15459,30.45856,3322370.4525298,0
2025-07-06 23:45:00.000000 ,109160.39,109278.18,109128.06,109203.84,42.50666,2025-07-06 23:59:59.999000 ,4642093.8932534,11861,19.89389,2172669.9380544,0
2025-07-07 00:00:00.000000 ,109203.85,109273.07,109103.19,109273.06,56.48447,2025-07-07 00:14:59.999000 ,6166300.8903232,26415,26.22332,2862916.9224552,0
2025-07-07 00:15:00.000000 ,109273.07,109288.02,108972.69,109004.81,75.36437,2025-07-07 00:29:59.999000 ,8220316.8805876,24191,33.56157,3660547.8981412,0
2025-07-07 00:30:00.000000 ,109004.81,109037.82,108829.17,108847.16,76.7208,2025-07-07 00:44:59.999000 ,8357724.0960347,21368,33.08997,3605028.5496569,0
2025-07-07 00:45:00.000000 ,108847.17,108922.0,108800.01,108823.07,45.06548,2025-07-07 00:59:59.999000 ,4906467.7270996,15579,22.76836,2478880.6874621,0
2025-07-07 01:00:00.000000 ,108823.07,108823.08,108679.75,108767.01,75.71845,2025-07-07 01:14:59.999000 ,8232863.9807948,22928,38.85713,4224607.9641609,0
2025-07-07 01:15:00.000000 ,108767.01,108948.69,108730.0,108901.9,91.5485,2025-07-07 01:29:59.999000 ,9966628.1892746,26942,37.97542,4134221.4236773,0
2025-07-07 01:30:00.000000 ,108901.9,109087.31,108901.9,109026.8,78.92212,2025-07-07 01:44:59.999000 ,8606795.8685339,16145,36.28906,3957032.9704434,0
2025-07-07 01:45:00.000000 ,109026.81,109089.0,108965.0,109019.13,53.44089,2025-07-07 01:59:59.999000 ,5826634.5848175,14160,29.02035,3164414.6703793,0
2025-07-07 02:00:00.000000 ,109019.13,109499.48,109019.12,109441.62,183.23215,2025-07-07 02:14:59.999000 ,20038365.3993792,28574,102.05179,11158026.96402,0
2025-07-07 02:15:00.000000 ,109441.61,109499.99,109423.21,109445.56,118.6712,2025-07-07 02:29:59.999000 ,12990526.7152625,17111,61.98964,6786164.8538624,0
2025-07-07 02:30:00.000000 ,109445.57,109477.2,109330.78,109477.19,74.60101,2025-07-07 02:44:59.999000 ,8160534.3600169,17463,34.58365,3783135.2049779,0
2025-07-07 02:45:00.000000 ,109477.2,109477.2,109364.52,109364.52,57.32613,2025-07-07 02:59:59.999000 ,6272616.9745857,9733,23.35423,2555409.0591818,0
2025-07-07 03:00:00.000000 ,109364.53,109460.57,109364.52,109408.48,48.76693,2025-07-07 03:14:59.999000 ,5336464.1587485,9963,25.35026,2774030.6010634,0
2025-07-07 03:15:00.000000 ,109408.49,109700.0,109408.28,109615.99,117.11238,2025-07-07 03:29:59.999000 ,12831349.7846721,22427,75.89953,8315519.7274075,0
2025-07-07 03:30:00.000000 ,109616.0,109616.0,109515.04,109536.22,103.82186,2025-07-07 03:44:59.999000 ,11375519.1335625,16509,59.21261,6487863.4209951,0
2025-07-07 03:45:00.000000 ,109536.23,109536.23,109368.17,109389.47,56.86505,2025-07-07 03:59:59.999000 ,6222897.4246811,12796,22.87317,2502509.9728567,0
2025-07-07 04:00:00.000000 ,109389.46,109447.54,109300.0,109327.67,57.91989,2025-07-07 04:14:59.999000 ,6334931.4003944,15028,14.16779,1549671.119706,0
2025-07-07 04:15:00.000000 ,109327.67,109368.42,109204.94,109232.01,41.52176,2025-07-07 04:29:59.999000 ,4537120.5884476,10668,11.29161,1233737.8090158,0
2025-07-07 04:30:00.000000 ,109232.0,109246.68,109143.62,109143.63,53.16889,2025-07-07 04:44:59.999000 ,5806601.8054983,7827,7.44709,813333.5806641,0
2025-07-07 04:45:00.000000 ,109143.62,109196.23,109128.72,109128.73,31.46763,2025-07-07 04:59:59.999000 ,3434955.3142192,8953,14.59547,1593374.2694244,0
2025-07-07 05:00:00.000000 ,109128.73,109196.78,109128.0,109142.99,51.50286,2025-07-07 05:14:59.999000 ,5621716.9175429,9430,20.63369,2252325.1849482,0
2025-07-07 05:15:00.000000 ,109143.0,109196.78,109125.31,109125.32,44.56355,2025-07-07 05:29:59.999000 ,4864129.7048356,10304,28.49252,3109897.6813462,0
2025-07-07 05:30:00.000000 ,109125.31,109201.65,109050.0,109164.0,53.47114,2025-07-07 05:44:59.999000 ,5835721.1873853,11137,33.75675,3683999.7029578,0
2025-07-07 05:45:00.000000 ,109164.01,109164.01,109035.21,109079.99,35.314,2025-07-07 05:59:59.999000 ,3852123.5144755,6517,17.22939,1879293.3194059,0
2025-07-07 06:00:00.000000 ,109079.99,109170.64,109000.0,109136.0,69.62621,2025-07-07 06:14:59.999000 ,7593155.5002515,12912,34.43899,3756062.7719109,0
2025-07-07 06:15:00.000000 ,109136.01,109174.87,109131.82,109150.01,73.07024,2025-07-07 06:29:59.999000 ,7975697.6434904,6901,49.47566,5400216.7196548,0
2025-07-07 06:30:00.000000 ,109150.0,109150.01,108822.2,108822.2,108.66448,2025-07-07 06:44:59.999000 ,11845442.1000547,14073,62.81602,6850404.6915861,0
2025-07-07 06:45:00.000000 ,108822.21,108888.54,108769.23,108774.5,96.96714,2025-07-07 06:59:59.999000 ,10551145.1537149,11433,56.43222,6140246.7269562,0
2025-07-07 07:00:00.000000 ,108774.5,108880.0,108654.94,108870.18,142.18792,2025-07-07 07:14:59.999000 ,15465166.018948,20954,81.80918,8899260.3067138,0
2025-07-07 07:15:00.000000 ,108870.17,108965.57,108860.5,108918.11,120.98851,2025-07-07 07:29:59.999000 ,13174721.0564115,11439,74.78249,8143398.5200991,0
2025-07-07 07:30:00.000000 ,108918.1,108960.0,108865.38,108925.13,48.91954,2025-07-07 07:44:59.999000 ,5328585.2704342,6684,28.1314,3064127.5440828,0
2025-07-07 07:45:00.000000 ,108925.13,109061.08,108925.12,109061.08,39.53896,2025-07-07 07:59:59.999000 ,4309579.3218277,7083,18.17336,1980621.4455228,0
2025-07-07 08:00:00.000000 ,109061.07,109074.0,108910.99,108910.99,34.92595,2025-07-07 08:14:59.999000 ,3807178.8300339,11122,13.77134,1501222.1006457,0
2025-07-07 08:15:00.000000 ,108910.99,108936.0,108880.0,108894.01,57.80721,2025-07-07 08:29:59.999000 ,6295542.5072662,9044,28.97408,3155552.8623202,0
2025-07-07 08:30:00.000000 ,108894.0,109087.86,108860.5,109044.0,52.08297,2025-07-07 08:44:59.999000 ,5675403.8635795,14718,30.24542,3295890.8804474,0
2025-07-07 08:45:00.000000 ,109043.99,109074.42,108937.28,109011.7,66.6803,2025-07-07 08:59:59.999000 ,7268412.9314994,13078,44.11832,4808949.0049996,0
2025-07-07 09:00:00.000000 ,109011.7,109011.71,108841.5,108907.69,65.53725,2025-07-07 09:14:59.999000 ,7136826.3966181,10142,26.6033,2896822.8192307,0
2025-07-07 09:15:00.000000 ,108907.69,108907.69,108761.13,108859.12,77.46531,2025-07-07 09:29:59.999000 ,8429357.3203862,10006,37.5728,4088285.2663301,0
2025-07-07 09:30:00.000000 ,108859.11,108919.28,108810.59,108914.0,50.72593,2025-07-07 09:44:59.999000 ,5522434.1719847,8824,31.49957,3429182.0728296,0
2025-07-07 09:45:00.000000 ,108914.0,108914.0,108780.91,108849.06,65.76265,2025-07-07 09:59:59.999000 ,7155962.1468919,10140,41.20389,4483379.1607241,0
2025-07-07 10:00:00.000000 ,108849.05,108849.06,108700.01,108840.01,218.75643,2025-07-07 10:14:59.999000 ,23790865.8370509,18785,64.31074,6994692.3120066,0
2025-07-07 10:15:00.000000 ,108840.0,108899.32,108725.2,108725.2,254.97516,2025-07-07 10:29:59.999000 ,27747340.2116146,24165,68.80537,7487092.325746,0
2025-07-07 10:30:00.000000 ,108725.2,108796.0,108710.66,108737.86,299.6306,2025-07-07 10:44:59.999000 ,32582651.2446657,18319,63.64016,6919707.3919782,0
2025-07-07 10:45:00.000000 ,108737.86,108778.82,108660.14,108664.14,193.76305,2025-07-07 10:59:59.999000 ,21062397.751252,15770,47.16759,5127233.0999745,0
2025-07-07 11:00:00.000000 ,108664.15,108731.37,108664.14,108705.93,166.77821,2025-07-07 11:14:59.999000 ,18128725.0618632,15586,32.48456,3530954.0290066,0
2025-07-07 11:15:00.000000 ,108705.92,108801.0,108572.52,108750.0,103.99828,2025-07-07 11:29:59.999000 ,11301856.5963972,18417,41.55797,4516017.893853,0
2025-07-07 11:30:00.000000 ,108750.0,108768.36,108644.0,108756.12,38.79145,2025-07-07 11:44:59.999000 ,4216858.71052,9343,19.52636,2122443.7522784,0
2025-07-07 11:45:00.000000 ,108756.11,108756.12,108631.77,108642.01,45.75859,2025-07-07 11:59:59.999000 ,4972356.2341699,7860,22.07583,2398551.9774616,0
2025-07-07 12:00:00.000000 ,108642.01,108642.02,108500.01,108518.0,96.69287,2025-07-07 12:14:59.999000 ,10498307.4982267,13877,26.84171,2913918.6445633,0
2025-07-07 12:15:00.000000 ,108517.99,108518.0,108385.25,108422.99,303.3611,2025-07-07 12:29:59.999000 ,32893887.2268826,19849,50.78245,5506371.4463266,0
2025-07-07 12:30:00.000000 ,108423.0,108530.0,108413.96,108488.85,239.68193,2025-07-07 12:44:59.999000 ,26001039.251413,21918,57.19154,6204105.1081833,0
2025-07-07 12:45:00.000000 ,108488.85,108548.28,108303.83,108346.85,250.19875,2025-07-07 12:59:59.999000 ,27120617.7084871,28829,53.25938,5773027.6205959,0
2025-07-07 13:00:00.000000 ,108346.86,108400.0,108205.27,108262.99,176.43365,2025-07-07 13:14:59.999000 ,19109397.2078776,24310,88.20779,9551993.8527735,0
2025-07-07 13:15:00.000000 ,108263.0,108443.6,108019.23,108422.81,203.69508,2025-07-07 13:29:59.999000 ,22040538.0130513,36839,88.34518,9560367.4627511,0
2025-07-07 13:30:00.000000 ,108422.82,108516.0,108019.23,108150.99,196.86332,2025-07-07 13:44:59.999000 ,21303661.8990153,65501,81.39281,8807428.4515978,0
2025-07-07 13:45:00.000000 ,108150.99,108572.0,108019.23,108536.84,149.61173,2025-07-07 13:59:59.999000 ,16199754.9168402,50497,82.96443,8983908.8568727,0
2025-07-07 14:00:00.000000 ,108536.84,108660.0,108115.26,108155.53,147.59091,2025-07-07 14:14:59.999000 ,16008141.0487855,56939,68.0712,7383537.7855469,0
2025-07-07 14:15:00.000000 ,108155.52,108311.73,108075.0,108143.88,137.72528,2025-07-07 14:29:59.999000 ,14900100.4191365,42273,72.35789,7828309.4731423,0
2025-07-07 14:30:00.000000 ,108143.87,108215.15,107970.0,108189.81,160.60305,2025-07-07 14:44:59.999000 ,17354483.8196298,35642,57.63066,6228486.263569,0
2025-07-07 14:45:00.000000 ,108189.81,108371.99,108145.08,108223.14,89.7754,2025-07-07 14:59:59.999000 ,9717121.414857,34681,45.92122,4970360.9763544,0
2025-07-07 15:00:00.000000 ,108223.14,108462.99,108223.14,108448.54,97.67905,2025-07-07 15:14:59.999000 ,10582261.9428553,31582,46.26676,5012027.8522727,0
2025-07-07 15:15:00.000000 ,108448.54,108583.96,108256.1,108547.73,75.30902,2025-07-07 15:29:59.999000 ,8166735.4739675,28542,34.60418,3752350.4207501,0
2025-07-07 15:30:00.000000 ,108547.74,108621.45,108401.27,108468.0,85.65197,2025-07-07 15:44:59.999000 ,9295755.4267808,24856,32.04136,3477833.3308525,0
2025-07-07 15:45:00.000000 ,108468.0,108516.58,108285.72,108292.59,105.52312,2025-07-07 15:59:59.999000 ,11435470.7807702,26398,31.8301,3449912.4136848,0
2025-07-07 16:00:00.000000 ,108292.59,108391.88,108250.0,108285.5,138.80888,2025-07-07 16:14:59.999000 ,15034130.4025099,27376,39.43756,4271237.5323723,0
2025-07-07 16:15:00.000000 ,108285.5,108493.56,107906.25,108172.1,259.77161,2025-07-07 16:29:59.999000 ,28095082.9685367,79202,124.77456,13494365.4303548,0
2025-07-07 16:30:00.000000 ,108172.1,108350.0,108120.0,108273.88,103.68948,2025-07-07 16:44:59.999000 ,11222909.6934447,50196,44.65968,4833400.0588461,0
2025-07-07 16:45:00.000000 ,108273.88,108315.39,107911.12,107976.91,137.96013,2025-07-07 16:59:59.999000 ,14906854.4783095,39392,40.54555,4379637.7261501,0
2025-07-07 17:00:00.000000 ,107976.91,108053.4,107811.0,108028.96,151.08043,2025-07-07 17:14:59.999000 ,16301759.5861311,41136,56.85159,6134840.7348827,0
2025-07-07 17:15:00.000000 ,108028.95,108127.15,107995.97,108126.12,58.78251,2025-07-07 17:29:59.999000 ,6351699.7950039,25103,31.01122,3350815.8967047,0
2025-07-07 17:30:00.000000 ,108126.12,108354.0,107937.98,107990.11,105.48621,2025-07-07 17:44:59.999000 ,11411719.102022,48587,57.75443,6248978.9513381,0
2025-07-07 17:45:00.000000 ,107990.1,108076.22,107893.74,107943.15,66.56427,2025-07-07 17:59:59.999000 ,7186456.7904432,17312,18.40583,1987130.8232752,0
2025-07-07 18:00:00.000000 ,107943.16,108100.0,107930.03,108061.54,50.2606,2025-07-07 18:14:59.999000 ,5429799.8497654,20056,20.30037,2193015.2356257,0
2025-07-07 18:15:00.000000 ,108061.54,108062.55,107526.61,107538.95,249.65497,2025-07-07 18:29:59.999000 ,26894023.5007596,34690,61.6534,6641687.3672186,0
2025-07-07 18:30:00.000000 ,107538.96,107831.13,107513.2,107756.01,132.55873,2025-07-07 18:44:59.999000 ,14266787.4728173,32444,77.42702,8333464.923229,0
2025-07-07 18:45:00.000000 ,107756.0,108025.98,107756.0,108024.53,59.67668,2025-07-07 18:59:59.999000 ,6439152.187784,18671,36.72966,3962887.4401192,0
2025-07-07 19:00:00.000000 ,108024.53,108200.0,108009.99,108177.29,88.58554,2025-07-07 19:14:59.999000 ,9577135.2336718,29154,41.34648,4470027.277523,0
2025-07-07 19:15:00.000000 ,108177.3,108314.72,108177.29,108207.85,89.85026,2025-07-07 19:29:59.999000 ,9728381.1269794,21769,44.89914,4861387.9628936,0
2025-07-07 19:30:00.000000 ,108207.85,108266.75,108110.8,108110.81,68.24202,2025-07-07 19:44:59.999000 ,7384794.1169646,16572,23.18717,2509182.3567148,0
2025-07-07 19:45:00.000000 ,108110.8,108159.79,108024.53,108056.68,65.14201,2025-07-07 19:59:59.999000 ,7042117.6093772,25900,25.59248,2766450.3828945,0
2025-07-07 20:00:00.000000 ,108056.67,108056.67,107866.66,107981.14,70.70993,2025-07-07 20:14:59.999000 ,7633288.5968389,19866,24.90839,2688504.6449333,0
2025-07-07 20:15:00.000000 ,107981.13,108117.11,107900.0,108033.51,43.42543,2025-07-07 20:29:59.999000 ,4690163.1942618,17035,19.10016,2062759.7284193,0
2025-07-07 20:30:00.000000 ,108033.52,108140.5,108004.98,108004.98,40.99228,2025-07-07 20:44:59.999000 ,4430821.3957877,13916,14.07647,1521361.8832444,0
2025-07-07 20:45:00.000000 ,108004.98,108004.99,107869.95,107886.85,65.37996,2025-07-07 20:59:59.999000 ,7055721.6710555,13627,28.23665,3046918.9997281,0
2025-07-07 21:00:00.000000 ,107886.85,107973.62,107880.0,107958.53,52.69812,2025-07-07 21:14:59.999000 ,5687770.7326781,6651,28.68427,3095857.0713956,0
2025-07-07 21:15:00.000000 ,107958.53,107958.54,107800.01,107800.01,100.86294,2025-07-07 21:29:59.999000 ,10878476.2929305,10528,68.75564,7415358.1116914,0
2025-07-07 21:30:00.000000 ,107800.01,108120.01,107800.01,108061.54,85.07166,2025-07-07 21:44:59.999000 ,9187870.3887194,24668,55.70368,6015064.5837077,0
2025-07-07 21:45:00.000000 ,108061.54,108213.0,108061.53,108166.95,45.35136,2025-07-07 21:59:59.999000 ,4905764.0645278,11078,20.33092,2198956.5625447,0
2025-07-07 22:00:00.000000 ,108166.94,108180.0,107973.06,108047.83,54.46551,2025-07-07 22:14:59.999000 ,5886215.5686973,18612,24.02312,2596156.3982362,0
2025-07-07 22:15:00.000000 ,108047.83,108100.0,107995.33,107995.34,40.80952,2025-07-07 22:29:59.999000 ,4409332.1620627,13362,14.97999,1618397.0353536,0
2025-07-07 22:30:00.000000 ,107995.33,108080.88,107989.99,108080.88,64.13558,2025-07-07 22:44:59.999000 ,6928858.3416967,10055,25.29394,2732608.3236999,0
2025-07-07 22:45:00.000000 ,108080.88,108086.91,108009.86,108019.23,63.46656,2025-07-07 22:59:59.999000 ,6856037.2929916,9300,20.69858,2235966.6342868,0
2025-07-07 23:00:00.000000 ,108019.23,108232.34,108019.23,108189.77,45.27319,2025-07-07 23:14:59.999000 ,4895572.7425652,13378,26.04681,2816362.2066994,0
2025-07-07 23:15:00.000000 ,108189.77,108211.61,108172.46,108179.76,21.70309,2025-07-07 23:29:59.999000 ,2347942.9975342,5130,8.02476,868135.39379,0
2025-07-07 23:30:00.000000 ,108179.77,108280.0,108179.76,108212.75,33.07877,2025-07-07 23:44:59.999000 ,3580424.4251852,8003,12.31084,1332456.429031,0
2025-07-07 23:45:00.000000 ,108212.74,108300.0,108212.74,108262.94,59.4477,2025-07-07 23:59:59.999000 ,6437009.7409754,7672,37.13228,4020528.5009297,0
2025-07-08 00:00:00.000000 ,108262.94,108292.32,108200.0,108292.32,96.20062,2025-07-08 00:14:59.999000 ,10414199.2409224,23800,44.39267,4805701.8012775,0
2025-07-08 00:15:00.000000 ,108292.31,108425.06,108193.48,108425.06,84.20773,2025-07-08 00:29:59.999000 ,9119366.4246367,21788,52.20037,5653401.1109643,0
2025-07-08 00:30:00.000000 ,108425.06,108522.35,108311.31,108522.35,101.95902,2025-07-08 00:44:59.999000 ,11055955.3108605,22437,72.48724,7860855.0427933,0
2025-07-08 00:45:00.000000 ,108522.35,108525.0,108204.0,108299.99,127.27417,2025-07-08 00:59:59.999000 ,13790512.2193533,29822,56.61062,6131675.7026053,0
2025-07-08 01:00:00.000000 ,108299.99,108300.0,108133.28,108169.28,55.5964,2025-07-08 01:14:59.999000 ,6016020.8280451,23841,23.511,2543906.0081543,0
2025-07-08 01:15:00.000000 ,108169.27,108169.28,107995.33,108051.42,90.26079,2025-07-08 01:29:59.999000 ,9753678.8697497,19588,24.46439,2643502.7623929,0
2025-07-08 01:30:00.000000 ,108051.41,108111.16,107867.67,107880.11,90.07061,2025-07-08 01:44:59.999000 ,9726109.4627231,23212,41.48256,4479661.6740356,0
2025-07-08 01:45:00.000000 ,107880.11,107904.05,107689.64,107705.03,92.03695,2025-07-08 01:59:59.999000 ,9921513.7493628,20035,32.4458,3498456.646694,0
2025-07-08 02:00:00.000000 ,107705.03,107784.9,107500.0,107638.47,280.45671,2025-07-08 02:14:59.999000 ,30191109.4064489,31468,80.45104,8660800.1112346,0
2025-07-08 02:15:00.000000 ,107638.47,107940.0,107429.57,107920.8,345.01548,2025-07-08 02:29:59.999000 ,37127699.2238007,44955,112.52472,12117967.7999316,0
2025-07-08 02:30:00.000000 ,107920.8,107945.0,107689.74,107732.01,390.84519,2025-07-08 02:44:59.999000 ,42124039.3257994,33380,82.51513,8893979.5801676,0
2025-07-08 02:45:00.000000 ,107732.01,107776.58,107558.95,107766.2,74.36523,2025-07-08 02:59:59.999000 ,8006789.6554115,23620,39.07165,4206456.9028716,0
2025-07-08 03:00:00.000000 ,107766.2,107818.0,107686.92,107773.47,46.18383,2025-07-08 03:14:59.999000 ,4976764.6192469,13934,20.52443,2211804.9489417,0
2025-07-08 03:15:00.000000 ,107773.48,107911.17,107752.01,107890.0,42.29014,2025-07-08 03:29:59.999000 ,4560484.3530437,11284,27.34165,2948575.3690054,0
2025-07-08 03:30:00.000000 ,107889.99,108000.0,107884.18,107939.89,58.53129,2025-07-08 03:44:59.999000 ,6318030.9487006,12003,31.97198,3450751.7634782,0
2025-07-08 03:45:00.000000 ,107939.9,107939.9,107868.09,107901.52,36.26583,2025-07-08 03:59:59.999000 ,3913151.4057344,12243,19.91389,2148709.1497625,0
2025-07-08 04:00:00.000000 ,107901.52,107901.52,107804.69,107821.18,36.13282,2025-07-08 04:14:59.999000 ,3896461.3100256,11089,14.00743,1510399.0216645,0
2025-07-08 04:15:00.000000 ,107821.18,107855.86,107750.0,107855.85,35.53262,2025-07-08 04:29:59.999000 ,3830491.2914349,9900,19.38497,2089724.9684197,0
2025-07-08 04:30:00.000000 ,107855.86,107988.11,107855.86,107983.66,49.93569,2025-07-08 04:44:59.999000 ,5391479.3422578,11377,21.72507,2345420.9618097,0
2025-07-08 04:45:00.000000 ,107983.66,108019.24,107960.0,108019.24,31.11249,2025-07-08 04:59:59.999000 ,3359689.7963685,7508,18.5682,2005032.7262565,0
2025-07-08 05:00:00.000000 ,108019.23,108034.99,107990.0,108009.99,37.45167,2025-07-08 05:14:59.999000 ,4045216.9608732,7581,21.34907,2305912.7808402,0
2025-07-08 05:15:00.000000 ,108009.99,108094.17,108009.99,108094.17,29.08015,2025-07-08 05:29:59.999000 ,3142204.8571494,7791,16.44217,1776702.326659,0
2025-07-08 05:30:00.000000 ,108094.16,108125.0,108000.0,108124.99,50.37848,2025-07-08 05:44:59.999000 ,5443146.4952265,10275,18.0251,1947833.0192514,0
2025-07-08 05:45:00.000000 ,108125.0,108220.39,108124.99,108210.94,76.85836,2025-07-08 05:59:59.999000 ,8314039.3752229,11612,43.96384,4755136.0606188,0
2025-07-08 06:00:00.000000 ,108210.94,108281.0,108198.0,108237.58,59.7416,2025-07-08 06:14:59.999000 ,6466006.908846,10872,17.81696,1928217.0942994,0
2025-07-08 06:15:00.000000 ,108237.58,108253.03,108135.25,108186.47,51.05319,2025-07-08 06:29:59.999000 ,5524050.1390196,13942,12.88745,1394247.2822037,0
2025-07-08 06:30:00.000000 ,108186.47,108316.38,108186.46,108315.99,64.95902,2025-07-08 06:44:59.999000 ,7032016.1405666,12972,22.85729,2474288.4686002,0
2025-07-08 06:45:00.000000 ,108315.99,108392.05,108230.77,108299.72,84.60657,2025-07-08 06:59:59.999000 ,9166280.6403829,14909,29.25511,3169586.3747938,0
2025-07-08 07:00:00.000000 ,108299.71,108328.04,108236.99,108240.0,41.29312,2025-07-08 07:14:59.999000 ,4471380.0819197,8556,10.66114,1154378.8899092,0
2025-07-08 07:15:00.000000 ,108240.0,108391.01,108216.04,108362.14,73.50482,2025-07-08 07:29:59.999000 ,7962723.01648,13039,29.22594,3165707.8449003,0
2025-07-08 07:30:00.000000 ,108362.14,108454.73,108328.3,108417.16,144.09286,2025-07-08 07:44:59.999000 ,15619552.2178401,16472,104.61978,11340902.9344135,0
2025-07-08 07:45:00.000000 ,108417.16,108499.0,108408.0,108484.61,144.33223,2025-07-08 07:59:59.999000 ,15653690.1724548,10973,101.16534,10972347.0379498,0
2025-07-08 08:00:00.000000 ,108484.61,108525.0,108442.84,108482.61,76.63512,2025-07-08 08:14:59.999000 ,8313983.8491813,13180,34.97388,3794109.2075443,0
2025-07-08 08:15:00.000000 ,108482.61,108482.62,108374.93,108391.86,65.26356,2025-07-08 08:29:59.999000 ,7077217.4825646,13195,25.68627,2785493.7587691,0
2025-07-08 08:30:00.000000 ,108391.85,108400.01,108285.97,108289.16,66.54142,2025-07-08 08:44:59.999000 ,7209098.2686908,11403,26.61553,2883579.7503646,0
2025-07-08 08:45:00.000000 ,108289.16,108340.0,108262.35,108262.36,33.95106,2025-07-08 08:59:59.999000 ,3676938.998686,7037,12.76838,1382836.0170665,0
2025-07-08 09:00:00.000000 ,108262.35,108348.05,108229.15,108339.07,43.05955,2025-07-08 09:14:59.999000 ,4662603.8777695,9434,26.2014,2837141.2147007,0
2025-07-08 09:15:00.000000 ,108339.08,108388.69,108293.46,108387.89,40.45956,2025-07-08 09:29:59.999000 ,4383303.9536995,9396,31.96137,3462519.5343693,0
2025-07-08 09:30:00.000000 ,108387.88,108484.62,108387.88,108484.62,30.83525,2025-07-08 09:44:59.999000 ,3343342.533731,7004,19.94126,2162133.2180824,0
2025-07-08 09:45:00.000000 ,108484.61,108488.98,108448.03,108469.99,28.40306,2025-07-08 09:59:59.999000 ,3080992.8620421,5268,11.31328,1227169.7360513,0
2025-07-08 10:00:00.000000 ,108469.99,108518.57,108419.08,108518.57,40.56442,2025-07-08 10:14:59.999000 ,4399885.6136316,7420,20.94262,2271611.7434871,0
2025-07-08 10:15:00.000000 ,108518.57,108680.0,108518.56,108527.03,139.40461,2025-07-08 10:29:59.999000 ,15139990.3478654,20060,55.62862,6041042.7307412,0
2025-07-08 10:30:00.000000 ,108527.02,108900.0,108521.04,108879.82,179.8339,2025-07-08 10:44:59.999000 ,19560579.7754219,20242,127.66489,13883775.8370069,0
2025-07-08 10:45:00.000000 ,108879.82,108879.83,108799.02,108832.77,110.78334,2025-07-08 10:59:59.999000 ,12057326.3874708,13370,39.28828,4275767.014962,0
2025-07-08 11:00:00.000000 ,108832.78,109005.0,108832.77,108947.12,176.28677,2025-07-08 11:14:59.999000 ,19202127.5350105,24226,101.28784,11033601.4209466,0
2025-07-08 11:15:00.000000 ,108947.13,108989.92,108877.49,108907.36,112.44517,2025-07-08 11:29:59.999000 ,12250369.3725116,12373,36.74352,4003236.2801412,0
2025-07-08 11:30:00.000000 ,108907.35,108951.85,108849.05,108892.46,97.31002,2025-07-08 11:44:59.999000 ,10596220.9817269,12290,26.58352,2894594.2251956,0
2025-07-08 11:45:00.000000 ,108892.46,108907.25,108756.36,108756.37,72.46113,2025-07-08 11:59:59.999000 ,7885099.9483779,12207,20.97932,2282836.457371,0
2025-07-08 12:00:00.000000 ,108756.37,108819.88,108756.36,108805.11,62.62104,2025-07-08 12:14:59.999000 ,6812438.1652804,11891,29.77594,3239341.3373638,0
2025-07-08 12:15:00.000000 ,108805.11,108805.11,108688.82,108696.15,62.83443,2025-07-08 12:29:59.999000 ,6832904.5979079,8293,22.8662,2486602.9891111,0
2025-07-08 12:30:00.000000 ,108696.15,108805.11,108696.15,108777.61,44.39419,2025-07-08 12:44:59.999000 ,4828179.2370437,11831,22.881,2488431.8650864,0
2025-07-08 12:45:00.000000 ,108777.6,108949.19,108777.6,108949.19,58.62921,2025-07-08 12:59:59.999000 ,6383327.3706923,10044,35.30335,3843684.7313055,0
2025-07-08 13:00:00.000000 ,108949.19,108949.19,108827.45,108835.49,44.0421,2025-07-08 13:14:59.999000 ,4795949.452378,9244,16.08073,1751044.331541,0
2025-07-08 13:15:00.000000 ,108835.49,108881.86,108795.35,108881.85,57.04632,2025-07-08 13:29:59.999000 ,6208684.0373724,10305,30.22539,3289633.6202276,0
2025-07-08 13:30:00.000000 ,108881.85,109033.0,108631.27,109033.0,162.87819,2025-07-08 13:44:59.999000 ,17727807.2883811,41899,85.21491,9278641.6318726,0
2025-07-08 13:45:00.000000 ,109033.0,109216.56,108882.0,109034.61,327.57441,2025-07-08 13:59:59.999000 ,35735884.9802527,51166,176.48807,19255316.7472174,0
2025-07-08 14:00:00.000000 ,109034.6,109072.81,108530.0,108627.81,172.67646,2025-07-08 14:14:59.999000 ,18780853.9004341,54575,63.32307,6885917.1980983,0
2025-07-08 14:15:00.000000 ,108627.82,108717.25,108382.52,108510.45,147.44775,2025-07-08 14:29:59.999000 ,16001428.8157153,45340,66.51675,7218531.2531452,0
2025-07-08 14:30:00.000000 ,108510.45,108813.4,108484.94,108762.28,94.78178,2025-07-08 14:44:59.999000 ,10301316.6526373,33744,58.09362,6313698.4766683,0
2025-07-08 14:45:00.000000 ,108762.27,108762.28,108250.0,108376.0,182.77991,2025-07-08 14:59:59.999000 ,19829444.7543105,49321,85.60752,9288803.769627,0
2025-07-08 15:00:00.000000 ,108376.0,108512.23,108337.0,108439.99,125.74046,2025-07-08 15:14:59.999000 ,13634827.8910045,24134,65.22907,7073338.6226234,0
2025-07-08 15:15:00.000000 ,108440.0,108528.06,108241.6,108271.96,110.14839,2025-07-08 15:29:59.999000 ,11936424.768324,24374,40.69543,4410724.600373,0
2025-07-08 15:30:00.000000 ,108271.95,108373.83,108217.07,108317.99,108.40893,2025-07-08 15:44:59.999000 ,11740536.8619276,26982,79.88451,8651434.6092546,0
2025-07-08 15:45:00.000000 ,108318.0,108384.0,108230.76,108268.35,86.44697,2025-07-08 15:59:59.999000 ,9361161.4266299,22507,49.48015,5358155.4033889,0
2025-07-08 16:00:00.000000 ,108268.35,108346.28,108127.12,108152.0,85.73361,2025-07-08 16:14:59.999000 ,9276913.4230988,26141,48.87382,5287324.4600545,0
2025-07-08 16:15:00.000000 ,108151.99,108562.95,108096.55,108461.84,103.52452,2025-07-08 16:29:59.999000 ,11213077.1767104,28323,71.25805,7720122.0815794,0
2025-07-08 16:30:00.000000 ,108461.84,108538.0,108188.46,108371.3,64.62129,2025-07-08 16:44:59.999000 ,7003125.1898422,31515,25.38787,2751326.9957076,0
2025-07-08 16:45:00.000000 ,108371.31,108454.09,108302.57,108439.37,86.50966,2025-07-08 16:59:59.999000 ,9376815.4580678,21445,22.37314,2424780.7530298,0
2025-07-08 17:00:00.000000 ,108439.37,108886.8,108439.37,108767.94,161.14683,2025-07-08 17:14:59.999000 ,17517312.9325102,42174,72.03948,7829222.9152237,0
2025-07-08 17:15:00.000000 ,108767.95,109100.0,108706.28,108887.71,525.65748,2025-07-08 17:29:59.999000 ,57284804.0356202,54838,385.8747,42058665.4648308,0
2025-07-08 17:30:00.000000 ,108887.7,109000.0,108712.63,108798.42,216.4146,2025-07-08 17:44:59.999000 ,23553134.5247763,33965,68.47544,7452413.7837316,0
2025-07-08 17:45:00.000000 ,108798.42,109100.0,108798.42,108991.0,203.26744,2025-07-08 17:59:59.999000 ,22151336.152646,24994,84.97097,9255334.8749344,0
2025-07-08 18:00:00.000000 ,108991.01,109099.99,108909.94,109099.99,178.59361,2025-07-08 18:14:59.999000 ,19470802.6212358,19526,85.05861,9273869.9319034,0
2025-07-08 18:15:00.000000 ,109099.99,109119.24,108935.34,109044.96,163.69551,2025-07-08 18:29:59.999000 ,17855197.2289315,20007,79.55015,8677060.1561168,0
2025-07-08 18:30:00.000000 ,109044.97,109100.0,108950.0,109006.0,246.60468,2025-07-08 18:44:59.999000 ,26883319.3260954,24597,118.92955,12964704.6807691,0
2025-07-08 18:45:00.000000 ,109006.0,109147.56,108956.14,109147.56,111.26473,2025-07-08 18:59:59.999000 ,12134124.9461149,13934,73.48303,8013032.216831,0
2025-07-08 19:00:00.000000 ,109147.55,109147.56,108956.05,108970.4,110.74121,2025-07-08 19:14:59.999000 ,12076480.3095513,19255,34.47199,3757828.6745548,0
2025-07-08 19:15:00.000000 ,108970.4,109056.28,108950.0,108950.0,38.21567,2025-07-08 19:29:59.999000 ,4165638.6346342,14500,16.05188,1749722.0227305,0
2025-07-08 19:30:00.000000 ,108950.0,108956.0,108763.2,108791.99,94.62507,2025-07-08 19:44:59.999000 ,10297394.3857047,14568,59.83336,6511143.7010659,0
2025-07-08 19:45:00.000000 ,108791.99,108870.3,108736.0,108771.88,36.29154,2025-07-08 19:59:59.999000 ,3948248.219483,12614,18.62026,2025737.0038219,0
2025-07-08 20:00:00.000000 ,108771.87,108775.2,108714.78,108718.02,31.85159,2025-07-08 20:14:59.999000 ,3463910.0187168,8858,12.44992,1353891.8944908,0
2025-07-08 20:15:00.000000 ,108718.01,108939.0,108696.15,108901.01,47.9928,2025-07-08 20:29:59.999000 ,5220119.4098195,13698,37.13537,4038901.7190498,0
2025-07-08 20:30:00.000000 ,108901.01,108901.01,108788.11,108788.12,42.98557,2025-07-08 20:44:59.999000 ,4677551.47649,6780,27.03278,2941351.5248725,0
2025-07-08 20:45:00.000000 ,108788.12,108788.12,108630.53,108630.54,37.13031,2025-07-08 20:59:59.999000 ,4035580.3851536,7570,22.26127,2419232.7968786,0
2025-07-08 21:00:00.000000 ,108630.53,108768.0,108628.27,108750.83,41.1612,2025-07-08 21:14:59.999000 ,4475227.2387574,7666,25.58336,2781180.3319823,0
2025-07-08 21:15:00.000000 ,108750.83,108750.84,108624.0,108736.41,37.84517,2025-07-08 21:29:59.999000 ,4112593.7793932,7772,21.45737,2331273.5682055,0
2025-07-08 21:30:00.000000 ,108736.42,108941.1,108736.41,108903.91,61.05849,2025-07-08 21:44:59.999000 ,6644132.1827351,15101,32.27394,3511529.1168395,0
2025-07-08 21:45:00.000000 ,108903.91,108970.4,108830.71,108889.9,29.89556,2025-07-08 21:59:59.999000 ,3256138.799417,12119,12.35309,1345346.2147103,0
2025-07-08 22:00:00.000000 ,108889.89,108973.58,108818.08,108838.97,33.79076,2025-07-08 22:14:59.999000 ,3679151.692072,17405,14.73574,1604495.7987932,0
2025-07-08 22:15:00.000000 ,108838.96,108872.31,108838.89,108871.99,39.79624,2025-07-08 22:29:59.999000 ,4331982.4344448,5943,9.70146,1056009.48398,0
2025-07-08 22:30:00.000000 ,108871.99,108926.17,108871.99,108907.69,28.53427,2025-07-08 22:44:59.999000 ,3107204.3945907,4804,11.07955,1206466.4680087,0
2025-07-08 22:45:00.000000 ,108907.7,108930.63,108887.0,108917.01,51.28807,2025-07-08 22:59:59.999000 ,5586002.9737322,4862,35.92134,3912411.5823532,0
2025-07-08 23:00:00.000000 ,108917.01,108965.22,108865.38,108927.99,24.13109,2025-07-08 23:14:59.999000 ,2628531.5479411,7113,8.43478,918730.4693036,0
2025-07-08 23:15:00.000000 ,108927.98,108970.4,108823.07,108839.99,40.7648,2025-07-08 23:29:59.999000 ,4440188.0466273,10284,7.7069,839388.2852615,0
2025-07-08 23:30:00.000000 ,108840.0,108974.0,108840.0,108934.04,25.68585,2025-07-08 23:44:59.999000 ,2797945.3941316,5576,13.70401,1492624.5861908,0
2025-07-08 23:45:00.000000 ,108934.05,108953.04,108907.69,108922.98,30.88742,2025-07-08 23:59:59.999000 ,3364723.322268,5264,4.79579,522441.9390804,0
2025-07-09 00:00:00.000000 ,108922.99,108947.25,108800.0,108833.52,39.35028,2025-07-09 00:14:59.999000 ,4284900.8855956,14470,14.02546,1527370.2962462,0
2025-07-09 00:15:00.000000 ,108833.53,108876.47,108777.97,108808.0,42.82655,2025-07-09 00:29:59.999000 ,4660328.6771981,9763,18.07584,1966973.0265511,0
2025-07-09 00:30:00.000000 ,108808.0,108887.74,108788.0,108887.73,25.30158,2025-07-09 00:44:59.999000 ,2753497.8375033,6269,14.75448,1605804.214648,0
2025-07-09 00:45:00.000000 ,108887.74,108957.58,108869.47,108940.39,32.9874,2025-07-09 00:59:59.999000 ,3592453.5264936,8167,15.28249,1664232.5664313,0
2025-07-09 01:00:00.000000 ,108940.38,109136.0,108928.0,109098.82,105.99078,2025-07-09 01:14:59.999000 ,11559992.8170692,16581,71.36469,7783118.8174672,0
2025-07-09 01:15:00.000000 ,109098.82,109098.82,108769.23,108793.88,53.97098,2025-07-09 01:29:59.999000 ,5878584.635154,16250,12.56939,1369080.9434544,0
2025-07-09 01:30:00.000000 ,108793.87,108802.27,108732.0,108744.82,37.4563,2025-07-09 01:44:59.999000 ,4073987.888397,11952,11.82287,1285942.5532407,0
2025-07-09 01:45:00.000000 ,108744.83,108792.0,108722.09,108780.76,22.55409,2025-07-09 01:59:59.999000 ,2453082.2837611,8821,11.38526,1238279.6523216,0
2025-07-09 02:00:00.000000 ,108780.77,108837.7,108761.45,108837.7,68.58911,2025-07-09 02:14:59.999000 ,7462103.927252,12125,27.32391,2972837.0288012,0
2025-07-09 02:15:00.000000 ,108837.7,108837.7,108700.0,108700.01,45.82827,2025-07-09 02:29:59.999000 ,4983151.1966435,8639,26.63547,2895977.4093651,0
2025-07-09 02:30:00.000000 ,108700.01,108770.16,108659.49,108712.99,103.10681,2025-07-09 02:44:59.999000 ,11206662.7666212,12599,32.60555,3544037.5670602,0
2025-07-09 02:45:00.000000 ,108712.99,108712.99,108600.0,108611.53,60.35014,2025-07-09 02:59:59.999000 ,6556909.116995,10717,29.49816,3204548.0254842,0
2025-07-09 03:00:00.000000 ,108611.53,108665.4,108468.0,108468.01,108.92938,2025-07-09 03:14:59.999000 ,11828039.8798044,14321,16.33968,1774286.9089794,0
2025-07-09 03:15:00.000000 ,108468.01,108468.01,108402.67,108442.3,66.01033,2025-07-09 03:29:59.999000 ,7157304.3973894,11511,46.33407,5023786.3800863,0
2025-07-09 03:30:00.000000 ,108442.31,108442.31,108400.0,108400.01,63.04437,2025-07-09 03:44:59.999000 ,6834288.0554988,5425,25.03217,2713555.8567877,0
2025-07-09 03:45:00.000000 ,108400.0,108400.01,108348.0,108376.41,118.50589,2025-07-09 03:59:59.999000 ,12844069.1210961,11959,43.04408,4664547.9298641,0
2025-07-09 04:00:00.000000 ,108376.41,108474.38,108352.0,108352.0,42.94675,2025-07-09 04:14:59.999000 ,4655256.3365062,10090,29.19545,3164417.1906139,0
2025-07-09 04:15:00.000000 ,108352.01,108395.37,108324.53,108395.36,33.53729,2025-07-09 04:29:59.999000 ,3633988.8996085,9371,26.05553,2823221.2466648,0
2025-07-09 04:30:00.000000 ,108395.37,108543.74,108395.36,108506.02,95.00525,2025-07-09 04:44:59.999000 ,10306176.6620018,12313,57.34652,6221068.2045137,0
2025-07-09 04:45:00.000000 ,108506.02,108564.0,108468.25,108553.61,43.47927,2025-07-09 04:59:59.999000 ,4718697.1795601,7988,18.88106,2049267.0969764,0
2025-07-09 05:00:00.000000 ,108553.6,108624.0,108526.92,108550.53,44.24899,2025-07-09 05:14:59.999000 ,4804548.4868767,11024,22.17743,2408054.91962,0
2025-07-09 05:15:00.000000 ,108550.53,108588.45,108489.2,108499.99,44.11163,2025-07-09 05:29:59.999000 ,4787924.1544362,6953,15.21896,1652070.1341642,0
2025-07-09 05:30:00.000000 ,108499.99,108942.2,108499.99,108865.39,209.12541,2025-07-09 05:44:59.999000 ,22747769.3895138,26472,141.49592,15390256.7307871,0
2025-07-09 05:45:00.000000 ,108865.39,108897.89,108664.01,108778.1,96.17005,2025-07-09 05:59:59.999000 ,10460702.4672948,19223,20.76673,2258096.4854186,0
2025-07-09 06:00:00.000000 ,108778.1,108815.91,108667.01,108714.97,95.87041,2025-07-09 06:14:59.999000 ,10424683.6910739,14020,26.46317,2877853.6534496,0
2025-07-09 06:15:00.000000 ,108714.98,108788.01,108714.96,108720.01,44.61686,2025-07-09 06:29:59.999000 ,4852330.0922915,8750,13.35437,1452305.147714,0
2025-07-09 06:30:00.000000 ,108720.01,108745.39,108678.39,108707.52,40.01682,2025-07-09 06:44:59.999000 ,4351084.4616434,6809,17.64516,1918488.668429,0
2025-07-09 06:45:00.000000 ,108707.52,108860.0,108707.52,108840.01,39.04807,2025-07-09 06:59:59.999000 ,4248762.8186155,8330,23.63863,2572009.8179325,0
2025-07-09 07:00:00.000000 ,108840.01,108876.3,108767.0,108767.01,47.80159,2025-07-09 07:14:59.999000 ,5202653.9890977,10044,16.84558,1833616.8685559,0
2025-07-09 07:15:00.000000 ,108767.0,108820.0,108749.23,108779.56,46.84873,2025-07-09 07:29:59.999000 ,5096586.0493543,8071,16.31685,1774969.30509,0
2025-07-09 07:30:00.000000 ,108779.56,108779.56,108675.15,108675.16,33.82357,2025-07-09 07:44:59.999000 ,3677898.3049769,7583,10.92982,1188378.3550527,0
2025-07-09 07:45:00.000000 ,108675.15,108735.76,108675.15,108714.39,44.94846,2025-07-09 07:59:59.999000 ,4885989.3317756,8526,24.72962,2688079.7111838,0
2025-07-09 08:00:00.000000 ,108714.39,108769.49,108683.27,108755.85,68.38954,2025-07-09 08:14:59.999000 ,7436528.6667755,9934,45.11939,4906116.16754,0
2025-07-09 08:15:00.000000 ,108755.86,108837.7,108755.86,108810.9,43.82785,2025-07-09 08:29:59.999000 ,4768462.1381354,10961,24.50415,2665965.2574538,0
2025-07-09 08:30:00.000000 ,108810.9,108821.81,108739.96,108799.0,76.0564,2025-07-09 08:44:59.999000 ,8273799.3934715,11258,32.72969,3560591.8446793,0
2025-07-09 08:45:00.000000 ,108799.0,108799.0,108654.15,108654.16,71.19432,2025-07-09 08:59:59.999000 ,7740035.2637893,12002,23.30591,2533417.1053889,0
2025-07-09 09:00:00.000000 ,108654.15,108671.65,108553.18,108553.19,62.55812,2025-07-09 09:14:59.999000 ,6795274.2813639,10368,16.15115,1754363.8599251,0
2025-07-09 09:15:00.000000 ,108553.19,108639.71,108553.18,108610.0,37.3585,2025-07-09 09:29:59.999000 ,4057630.4434449,7757,20.57973,2235179.7256348,0
2025-07-09 09:30:00.000000 ,108610.0,108698.92,108589.99,108698.92,50.88808,2025-07-09 09:44:59.999000 ,5527390.3155311,6899,35.33888,3838590.2170725,0
2025-07-09 09:45:00.000000 ,108698.91,108793.47,108691.79,108763.37,183.28464,2025-07-09 09:59:59.999000 ,19931959.1684224,12520,161.80407,17595787.0346436,0
2025-07-09 10:00:00.000000 ,108763.37,108811.99,108708.0,108806.03,43.79602,2025-07-09 10:14:59.999000 ,4763155.8162098,9225,22.43678,2440239.0336657,0
2025-07-09 10:15:00.000000 ,108806.03,108840.0,108797.98,108803.68,29.00459,2025-07-09 10:29:59.999000 ,3156119.4290207,6500,17.52263,1906729.3924993,0
2025-07-09 10:30:00.000000 ,108803.69,108881.94,108803.66,108881.93,47.82861,2025-07-09 10:44:59.999000 ,5206085.6599776,7684,33.01824,3594069.4934225,0
2025-07-09 10:45:00.000000 ,108881.94,108900.0,108807.03,108900.0,38.76857,2025-07-09 10:59:59.999000 ,4220434.8502369,8344,21.78286,2371302.9494466,0
2025-07-09 11:00:00.000000 ,108900.0,109019.61,108899.99,109014.63,134.85695,2025-07-09 11:14:59.999000 ,14692197.0119257,9694,115.26067,12556728.6114543,0
2025-07-09 11:15:00.000000 ,109014.63,109088.19,109014.63,109050.34,125.49016,2025-07-09 11:29:59.999000 ,13685911.1593929,11228,56.73871,6187544.4564722,0
2025-07-09 11:30:00.000000 ,109050.33,109087.67,108929.71,109060.19,93.14616,2025-07-09 11:44:59.999000 ,10156730.7929884,12907,30.62012,3338623.4608397,0
2025-07-09 11:45:00.000000 ,109060.19,109117.0,109036.99,109058.27,169.54765,2025-07-09 11:59:59.999000 ,18495257.2684124,14140,82.55799,9005750.1255038,0
2025-07-09 12:00:00.000000 ,109058.27,109413.94,108992.87,109388.01,303.21776,2025-07-09 12:14:59.999000 ,33126381.2083513,32683,203.97919,22282956.8614685,0
2025-07-09 12:15:00.000000 ,109388.01,109500.0,109373.64,109493.99,218.46398,2025-07-09 12:29:59.999000 ,23910665.2221214,22851,110.91227,12139815.8236802,0
2025-07-09 12:30:00.000000 ,109493.98,109500.0,109416.38,109450.0,201.42921,2025-07-09 12:44:59.999000 ,22051028.7772822,19721,115.89988,12688278.6371929,0
2025-07-09 12:45:00.000000 ,109450.0,109473.91,109273.39,109330.77,194.52255,2025-07-09 12:59:59.999000 ,21280747.2533424,21911,93.71067,10251787.5483601,0
2025-07-09 13:00:00.000000 ,109330.76,109769.39,109330.76,109707.9,410.79927,2025-07-09 13:14:59.999000 ,45034816.3749243,40457,284.78544,31215395.992875,0
2025-07-09 13:15:00.000000 ,109707.9,109720.8,109561.63,109576.59,356.86148,2025-07-09 13:29:59.999000 ,39124292.9327929,25092,131.35601,14398439.2305158,0
2025-07-09 13:30:00.000000 ,109576.59,109698.15,109362.0,109444.0,334.9692,2025-07-09 13:44:59.999000 ,36690972.2543345,51575,197.30253,21612954.7359527,0
2025-07-09 13:45:00.000000 ,109443.99,109563.41,109128.72,109184.0,298.06877,2025-07-09 13:59:59.999000 ,32596962.0617229,48709,107.62437,11769764.5048804,0
2025-07-09 14:00:00.000000 ,109183.99,109340.82,109131.44,109268.72,131.95747,2025-07-09 14:14:59.999000 ,14413340.0150247,34583,57.32639,6261302.6175167,0
2025-07-09 14:15:00.000000 ,109268.72,109460.94,108907.0,108908.94,182.17857,2025-07-09 14:29:59.999000 ,19891681.6073555,34654,53.59924,5855033.4101804,0
2025-07-09 14:30:00.000000 ,108908.94,108908.94,108503.0,108716.59,329.84144,2025-07-09 14:44:59.999000 ,35852244.9007497,82710,174.6869,18986233.9554974,0
2025-07-09 14:45:00.000000 ,108716.58,109036.0,108600.0,108900.29,479.20111,2025-07-09 14:59:59.999000 ,52122189.1820165,57848,227.37755,24732524.2118666,0
2025-07-09 15:00:00.000000 ,108900.29,109215.69,108821.75,108829.09,270.42614,2025-07-09 15:14:59.999000 ,29489811.5015795,42159,108.03034,11781499.090876,0
2025-07-09 15:15:00.000000 ,108829.1,109067.09,108829.1,108993.0,160.67413,2025-07-09 15:29:59.999000 ,17510345.7640139,24182,92.47436,10077157.6356319,0
2025-07-09 15:30:00.000000 ,108993.0,109044.55,108816.52,108875.99,145.51301,2025-07-09 15:44:59.999000 ,15851856.3645221,27268,56.31088,6133875.9383373,0
2025-07-09 15:45:00.000000 ,108875.99,109116.26,108875.99,109071.32,90.26722,2025-07-09 15:59:59.999000 ,9840580.5767531,19000,42.95745,4683081.863559,0
2025-07-09 16:00:00.000000 ,109071.32,109205.64,109047.49,109139.41,95.30507,2025-07-09 16:14:59.999000 ,10397955.7504083,22770,43.47181,4742949.2075158,0
2025-07-09 16:15:00.000000 ,109139.41,109278.41,109104.69,109203.85,63.61641,2025-07-09 16:29:59.999000 ,6946019.3052162,20298,26.71499,2916751.8868554,0
2025-07-09 16:30:00.000000 ,109203.84,109350.0,109203.84,109314.2,73.08834,2025-07-09 16:44:59.999000 ,7988717.3156405,18423,33.53609,3665412.1438904,0
2025-07-09 16:45:00.000000 ,109314.2,109475.29,109300.0,109408.71,106.26367,2025-07-09 16:59:59.999000 ,11623357.525125,17135,67.52859,7386108.5960557,0
2025-07-09 17:00:00.000000 ,109408.72,109447.82,109254.52,109267.87,88.62577,2025-07-09 17:14:59.999000 ,9691122.4488643,24025,46.66116,5102453.8542662,0
2025-07-09 17:15:00.000000 ,109267.87,109267.87,109052.74,109123.7,81.04624,2025-07-09 17:29:59.999000 ,8848154.3224193,20436,25.80839,2817108.1577461,0
2025-07-09 17:30:00.000000 ,109123.7,109213.0,109047.49,109154.8,61.39949,2025-07-09 17:44:59.999000 ,6698846.4283254,16389,26.49885,2891597.5153595,0
2025-07-09 17:45:00.000000 ,109154.8,109191.57,109093.54,109168.0,70.19768,2025-07-09 17:59:59.999000 ,7661098.2973065,15735,31.58731,3447184.7859712,0
2025-07-09 18:00:00.000000 ,109168.01,109548.6,109137.42,109469.99,276.59104,2025-07-09 18:14:59.999000 ,30269867.4337007,40496,136.44053,14929904.3379398,0
2025-07-09 18:15:00.000000 ,109470.0,109579.98,109385.73,109550.0,107.86876,2025-07-09 18:29:59.999000 ,11812565.2571349,20418,56.70903,6210264.3267464,0
2025-07-09 18:30:00.000000 ,109549.99,109550.0,109376.0,109393.05,82.60645,2025-07-09 18:44:59.999000 ,9043890.6386864,18096,34.45039,3771229.0042701,0
2025-07-09 18:45:00.000000 ,109393.05,109545.44,109381.32,109536.49,92.42835,2025-07-09 18:59:59.999000 ,10118176.9049431,14194,62.82467,6877665.6474421,0
2025-07-09 19:00:00.000000 ,109536.5,109656.59,109500.0,109656.59,115.31665,2025-07-09 19:14:59.999000 ,12635088.9233956,16025,75.441,8266358.4520183,0
2025-07-09 19:15:00.000000 ,109656.59,110350.0,109656.59,110346.01,1140.05203,2025-07-09 19:29:59.999000 ,125457982.4628087,61810,833.4968,91703394.5763704,0
2025-07-09 19:30:00.000000 ,110346.02,111400.0,110245.66,111390.91,2409.55811,2025-07-09 19:44:59.999000 ,267245088.3709356,147109,1329.42057,147385101.7783254,0
2025-07-09 19:45:00.000000 ,111390.91,111999.79,111214.52,111750.0,1474.61049,2025-07-09 19:59:59.999000 ,164672605.3471822,147304,816.52801,91187508.9361386,0
2025-07-09 20:00:00.000000 ,111749.99,111952.33,111137.19,111350.85,803.56415,2025-07-09 20:14:59.999000 ,89602628.0015519,123802,363.72871,40556721.8204343,0
2025-07-09 20:15:00.000000 ,111350.86,111367.68,110934.25,111005.87,322.25946,2025-07-09 20:29:59.999000 ,35821137.2630138,54382,110.85094,12318866.0382287,0
2025-07-09 20:30:00.000000 ,111005.87,111101.11,110799.18,110999.99,344.77921,2025-07-09 20:44:59.999000 ,38249537.6875889,51149,159.53107,17699162.442971,0
2025-07-09 20:45:00.000000 ,110999.99,111000.0,110559.4,110714.97,207.09016,2025-07-09 20:59:59.999000 ,22937652.9517641,42707,74.66946,8268521.8704023,0
2025-07-09 21:00:00.000000 ,110714.97,111176.47,110682.39,111040.99,312.0084,2025-07-09 21:14:59.999000 ,34633331.5453011,42480,169.28364,18784958.6068857,0
2025-07-09 21:15:00.000000 ,111040.99,111280.0,111008.63,111220.87,154.54789,2025-07-09 21:29:59.999000 ,17179939.3720475,37487,71.1888,7913523.8566518,0
2025-07-09 21:30:00.000000 ,111220.87,111220.88,110884.16,111061.37,125.3773,2025-07-09 21:44:59.999000 ,13919325.1150294,34756,44.50917,4940585.3888987,0
2025-07-09 21:45:00.000000 ,111061.36,111143.79,110818.36,110818.36,97.3887,2025-07-09 21:59:59.999000 ,10809201.9943417,24174,39.80172,4417818.9264698,0
2025-07-09 22:00:00.000000 ,110818.36,111300.0,110818.36,111295.98,190.54729,2025-07-09 22:14:59.999000 ,21168595.4648741,44350,115.80776,12863914.3277489,0
2025-07-09 22:15:00.000000 ,111295.99,111336.56,111084.54,111084.55,122.38704,2025-07-09 22:29:59.999000 ,13612154.497934,23251,38.40062,4271278.2300619,0
2025-07-09 22:30:00.000000 ,111084.54,111325.38,111084.54,111306.6,131.7134,2025-07-09 22:44:59.999000 ,14646272.2757972,23014,66.96164,7446105.2777845,0
2025-07-09 22:45:00.000000 ,111306.6,111403.85,111295.41,111382.17,137.7641,2025-07-09 22:59:59.999000 ,15340382.2338245,25027,61.14144,6807968.0800206,0
2025-07-09 23:00:00.000000 ,111382.17,111455.45,111255.65,111343.4,120.67869,2025-07-09 23:14:59.999000 ,13439546.7977149,23414,49.29907,5490815.2951462,0
2025-07-09 23:15:00.000000 ,111343.39,111521.0,111339.72,111404.2,209.33269,2025-07-09 23:29:59.999000 ,23335772.0126911,16453,107.75242,12012888.5556285,0
2025-07-09 23:30:00.000000 ,111404.2,111514.03,111350.41,111364.0,142.90686,2025-07-09 23:44:59.999000 ,15923482.6967081,19048,77.77993,8666824.6849868,0
2025-07-09 23:45:00.000000 ,111364.0,111417.0,111229.92,111233.99,140.57773,2025-07-09 23:59:59.999000 ,15645950.5695645,20367,42.91988,4776928.6319948,0
2025-07-10 00:00:00.000000 ,111234.0,111319.24,111203.91,111275.05,99.06538,2025-07-10 00:14:59.999000 ,11023271.1022799,19036,41.40752,4607390.208922,0
2025-07-10 00:15:00.000000 ,111275.04,111300.09,111147.33,111147.33,103.61628,2025-07-10 00:29:59.999000 ,11525591.7839965,19955,51.38432,5715862.6611724,0
2025-07-10 00:30:00.000000 ,111147.33,111206.53,111005.0,111018.52,92.64878,2025-07-10 00:44:59.999000 ,10290897.1117166,17999,26.97856,2996603.3074075,0
2025-07-10 00:45:00.000000 ,111018.52,111086.97,110916.66,110916.66,107.03121,2025-07-10 00:59:59.999000 ,11880351.1529583,15651,39.06894,4336306.2768655,0
2025-07-10 01:00:00.000000 ,110916.66,111000.0,110880.0,111000.0,80.31665,2025-07-10 01:14:59.999000 ,8910197.1242261,17074,35.48946,3937346.7657316,0
2025-07-10 01:15:00.000000 ,111000.0,111163.18,110999.99,111096.04,87.08775,2025-07-10 01:29:59.999000 ,9672668.3473788,19356,55.07133,6116220.9391837,0
2025-07-10 01:30:00.000000 ,111096.04,111210.52,111096.04,111185.95,89.16473,2025-07-10 01:44:59.999000 ,9912573.2667926,12929,50.22365,5583599.4979438,0
2025-07-10 01:45:00.000000 ,111185.95,111356.0,111152.54,111189.71,217.71282,2025-07-10 01:59:59.999000 ,24220747.8794829,17316,165.79966,18445785.7630627,0
2025-07-10 02:00:00.000000 ,111189.7,111413.98,111189.7,111373.23,106.44007,2025-07-10 02:14:59.999000 ,11848446.4233087,19210,57.51503,6402523.1760776,0
2025-07-10 02:15:00.000000 ,111373.23,111581.0,111295.96,111295.97,251.71604,2025-07-10 02:29:59.999000 ,28054904.4088499,26056,142.26127,15858560.1690353,0
2025-07-10 02:30:00.000000 ,111295.97,111371.54,111155.37,111179.99,73.93886,2025-07-10 02:44:59.999000 ,8226186.6340071,15309,29.97093,3334444.4784132,0
2025-07-10 02:45:00.000000 ,111180.0,111251.09,111150.0,111213.91,61.26404,2025-07-10 02:59:59.999000 ,6812058.314893,11452,32.23798,3584505.9932703,0
2025-07-10 03:00:00.000000 ,111213.91,111221.14,111131.29,111131.3,78.10059,2025-07-10 03:14:59.999000 ,8682237.4308219,7317,34.04773,3784897.8353039,0
2025-07-10 03:15:00.000000 ,111131.3,111217.07,111054.27,111054.27,100.17639,2025-07-10 03:29:59.999000 ,11132429.8113069,11916,39.02492,4337491.0120795,0
2025-07-10 03:30:00.000000 ,111054.28,111070.0,110986.33,111014.13,86.16385,2025-07-10 03:44:59.999000 ,9566149.1371602,11178,24.10526,2676340.7935019,0
2025-07-10 03:45:00.000000 ,111014.12,111085.48,111013.99,111074.51,53.29122,2025-07-10 03:59:59.999000 ,5917867.3361388,9962,28.59946,3175891.2882015,0
2025-07-10 04:00:00.000000 ,111074.52,111074.52,110953.22,110953.23,39.73703,2025-07-10 04:14:59.999000 ,4411251.7254319,10440,11.46449,1272584.6411394,0
2025-07-10 04:15:00.000000 ,110953.22,111065.39,110951.59,111055.3,54.13569,2025-07-10 04:29:59.999000 ,6008820.4653502,10188,35.62847,3954455.0981707,0
2025-07-10 04:30:00.000000 ,111055.29,111148.53,111055.29,111148.52,73.01478,2025-07-10 04:44:59.999000 ,8111642.0250513,17201,40.09631,4454485.0082559,0
2025-07-10 04:45:00.000000 ,111148.53,111185.77,111065.38,111150.0,125.24633,2025-07-10 04:59:59.999000 ,13918964.3453694,11081,50.70195,5634511.3549715,0
2025-07-10 05:00:00.000000 ,111150.0,111164.35,110955.51,110986.91,211.44018,2025-07-10 05:14:59.999000 ,23484645.7969827,13650,74.82842,8309699.1987721,0
2025-07-10 05:15:00.000000 ,110986.91,111000.0,110898.0,110993.61,127.59864,2025-07-10 05:29:59.999000 ,14156333.0425154,9369,60.80744,6745738.4176744,0
2025-07-10 05:30:00.000000 ,110993.62,110993.62,110950.7,110950.71,29.23412,2025-07-10 05:44:59.999000 ,3243798.9513468,5562,12.44639,1381009.3774015,0
2025-07-10 05:45:00.000000 ,110950.7,111160.67,110944.0,111086.14,108.92834,2025-07-10 05:59:59.999000 ,12095115.2959257,15242,63.21209,7019119.7599462,0
2025-07-10 06:00:00.000000 ,111086.14,111185.18,111086.14,111142.0,94.05543,2025-07-10 06:14:59.999000 ,10451663.5640788,13671,53.55708,5951254.0942282,0
2025-07-10 06:15:00.000000 ,111142.01,111306.49,111133.69,111278.66,113.45518,2025-07-10 06:29:59.999000 ,12618682.0740021,18003,51.87304,5769025.9055661,0
2025-07-10 06:30:00.000000 ,111278.66,111298.08,111141.92,111141.93,95.96997,2025-07-10 06:44:59.999000 ,10674644.7640531,14483,38.74932,4310185.6811808,0
2025-07-10 06:45:00.000000 ,111141.93,111283.31,111141.92,111233.34,92.2025,2025-07-10 06:59:59.999000 ,10256455.2740948,13056,42.34971,4710586.542849,0
2025-07-10 07:00:00.000000 ,111233.33,111432.46,111220.88,111394.53,213.03813,2025-07-10 07:14:59.999000 ,23714757.980126,25792,88.0163,9797869.7288668,0
2025-07-10 07:15:00.000000 ,111394.53,111415.57,111310.0,111363.89,92.35291,2025-07-10 07:29:59.999000 ,10284367.0457914,15885,37.23745,4146610.6559363,0
2025-07-10 07:30:00.000000 ,111363.89,111375.66,111216.68,111277.32,106.02738,2025-07-10 07:44:59.999000 ,11800924.636607,17481,38.20707,4252050.0411401,0
2025-07-10 07:45:00.000000 ,111277.32,111295.11,111144.08,111230.0,90.67752,2025-07-10 07:59:59.999000 ,10085789.6800663,18035,36.26375,4033339.7725629,0
2025-07-10 08:00:00.000000 ,111229.99,111229.99,111102.78,111123.94,104.61832,2025-07-10 08:14:59.999000 ,11629307.1991793,13370,26.46928,2942023.3121896,0
2025-07-10 08:15:00.000000 ,111123.94,111276.92,111123.94,111260.33,102.15806,2025-07-10 08:29:59.999000 ,11364466.1162812,13182,42.77208,4757799.5240544,0
2025-07-10 08:30:00.000000 ,111260.32,111398.96,111260.32,111386.89,103.76631,2025-07-10 08:44:59.999000 ,11552439.0680934,14679,55.30336,6156579.4391797,0
2025-07-10 08:45:00.000000 ,111386.89,111396.0,111222.74,111233.33,90.5218,2025-07-10 08:59:59.999000 ,10074813.4681765,14805,40.12757,4465678.0816996,0
2025-07-10 09:00:00.000000 ,111233.34,111258.0,111140.0,111160.37,60.21874,2025-07-10 09:14:59.999000 ,6696322.8684193,13091,24.21643,2692454.8034168,0
2025-07-10 09:15:00.000000 ,111160.37,111211.12,111111.45,111130.0,52.21895,2025-07-10 09:29:59.999000 ,5804691.3309754,9615,25.69532,2856375.8613122,0
2025-07-10 09:30:00.000000 ,111130.0,111172.31,111086.27,111086.28,104.03305,2025-07-10 09:44:59.999000 ,11560667.8356379,12282,53.94399,5994581.6287801,0
2025-07-10 09:45:00.000000 ,111086.27,111111.35,111021.57,111041.36,70.4993,2025-07-10 09:59:59.999000 ,7831004.9366537,11276,25.00435,2777477.8774899,0
2025-07-10 10:00:00.000000 ,111041.37,111088.08,110991.16,110991.17,52.42931,2025-07-10 10:14:59.999000 ,5821063.5005481,9047,22.28326,2474167.4440322,0
2025-07-10 10:15:00.000000 ,110991.16,111053.24,110991.16,111009.88,60.00517,2025-07-10 10:29:59.999000 ,6661351.0150257,9296,33.25858,3691936.4518441,0
2025-07-10 10:30:00.000000 ,111009.87,111054.82,110912.0,110944.01,90.01555,2025-07-10 10:44:59.999000 ,9992895.2035833,12022,39.04128,4334053.5867574,0
2025-07-10 10:45:00.000000 ,110944.01,111098.3,110870.33,111088.51,153.62521,2025-07-10 10:59:59.999000 ,17046180.5966415,23558,76.58025,8498096.9732406,0
2025-07-10 11:00:00.000000 ,111088.51,111169.2,111020.0,111081.49,95.00612,2025-07-10 11:14:59.999000 ,10553811.759842,19297,38.06002,4227588.944845,0
2025-07-10 11:15:00.000000 ,111081.49,111173.95,111048.52,111165.25,89.1241,2025-07-10 11:29:59.999000 ,9902186.4414833,15779,41.02857,4558256.5770303,0
2025-07-10 11:30:00.000000 ,111165.26,111165.26,111033.52,111085.67,72.12662,2025-07-10 11:44:59.999000 ,8011705.3420988,10803,35.43206,3935381.7812753,0
2025-07-10 11:45:00.000000 ,111085.68,111085.68,110967.0,111019.99,107.42636,2025-07-10 11:59:59.999000 ,11926590.8001618,12313,65.45367,7266728.9234224,0
2025-07-10 12:00:00.000000 ,111019.99,111020.0,110794.46,110812.87,131.73631,2025-07-10 12:14:59.999000 ,14604132.0653569,24017,49.11027,5443865.3381307,0
2025-07-10 12:15:00.000000 ,110812.86,110948.06,110752.35,110921.4,93.23597,2025-07-10 12:29:59.999000 ,10336319.1562337,14991,54.69653,6064349.337811,0
2025-07-10 12:30:00.000000 ,110921.41,110932.94,110824.89,110835.76,46.74481,2025-07-10 12:44:59.999000 ,5182204.2954839,10915,20.59419,2282967.6988773,0
2025-07-10 12:45:00.000000 ,110835.76,110869.01,110780.0,110869.0,85.9415,2025-07-10 12:59:59.999000 ,9523902.7246273,15128,48.95682,5425541.7950526,0
2025-07-10 13:00:00.000000 ,110869.0,110975.04,110823.24,110899.85,68.04955,2025-07-10 13:14:59.999000 ,7546827.5924659,18326,40.65174,4508428.8825172,0
2025-07-10 13:15:00.000000 ,110899.85,111039.99,110884.0,111039.99,95.76689,2025-07-10 13:29:59.999000 ,10626441.2150691,15332,58.53084,6495248.0361052,0
2025-07-10 13:30:00.000000 ,111039.99,111039.99,110500.0,110798.3,209.95896,2025-07-10 13:44:59.999000 ,23248509.7355595,51257,84.32198,9336677.9832543,0
2025-07-10 13:45:00.000000 ,110798.95,111000.0,110611.09,110800.01,170.49378,2025-07-10 13:59:59.999000 ,18883637.6921266,63703,91.65615,10152582.6194611,0
2025-07-10 14:00:00.000000 ,110801.78,111129.71,110642.3,111095.11,190.68445,2025-07-10 14:14:59.999000 ,21149946.0151173,56694,97.19824,10781987.0646555,0
2025-07-10 14:15:00.000000 ,111095.11,111319.24,110714.28,110872.0,260.64918,2025-07-10 14:29:59.999000 ,28945895.7756737,56141,150.06159,16662675.506502,0
2025-07-10 14:30:00.000000 ,110871.99,111178.52,110844.0,111059.98,135.21798,2025-07-10 14:44:59.999000 ,15017566.5738172,35036,74.62239,8287151.1447453,0
2025-07-10 14:45:00.000000 ,111059.98,111249.99,110984.32,111247.57,143.13216,2025-07-10 14:59:59.999000 ,15908578.9498128,26159,62.82492,6983110.3603873,0
2025-07-10 15:00:00.000000 ,111247.56,111300.0,110969.51,110994.83,191.69439,2025-07-10 15:14:59.999000 ,21316776.4856263,35696,102.7027,11423286.5405751,0
2025-07-10 15:15:00.000000 ,110994.83,111360.27,110994.83,111331.14,157.22996,2025-07-10 15:29:59.999000 ,17491713.6965541,36028,86.09038,9577650.1463856,0
2025-07-10 15:30:00.000000 ,111331.14,111408.24,111092.0,111178.47,146.66235,2025-07-10 15:44:59.999000 ,16314227.2992106,31855,46.33577,5154499.3460063,0
2025-07-10 15:45:00.000000 ,111179.11,111408.41,111156.84,111408.4,94.01913,2025-07-10 15:59:59.999000 ,10466633.3130228,23601,59.0568,6574705.2629536,0
2025-07-10 16:00:00.000000 ,111408.4,111495.07,111322.32,111472.62,138.20685,2025-07-10 16:14:59.999000 ,15400282.4344599,25787,64.68243,7207846.561862,0
2025-07-10 16:15:00.000000 ,111472.63,112549.33,111472.62,112376.92,1196.34218,2025-07-10 16:29:59.999000 ,134128412.4548001,100009,761.433602,85341233.9842901,0
2025-07-10 16:30:00.000000 ,112376.92,112725.38,112376.92,112637.66,740.74719,2025-07-10 16:44:59.999000 ,83419378.4562232,106328,419.93015,47294198.179604,0
2025-07-10 16:45:00.000000 ,112637.66,112660.0,112401.56,112643.48,371.08918,2025-07-10 16:59:59.999000 ,41769907.2921635,67216,159.98699,18008627.946327,0
2025-07-10 17:00:00.000000 ,112643.47,113459.0,112545.95,113433.07,1309.72622,2025-07-10 17:14:59.999000 ,147987414.6938402,112533,821.89477,92871085.244158,0
2025-07-10 17:15:00.000000 ,113433.08,113454.03,113142.37,113454.02,457.67405,2025-07-10 17:29:59.999000 ,51865014.5568953,71686,204.41766,23165113.6855476,0
2025-07-10 17:30:00.000000 ,113454.03,113739.03,113422.09,113619.98,619.676511,2025-07-10 17:44:59.999000 ,70389592.13700654,68660,321.867761,36560665.68398644,0
2025-07-10 17:45:00.000000 ,113619.99,113788.23,113444.99,113722.82,370.29922,2025-07-10 17:59:59.999000 ,42086961.4410978,55896,170.53594,19385928.1677271,0
2025-07-10 18:00:00.000000 ,113722.83,113760.97,113283.83,113348.69,429.02058,2025-07-10 18:14:59.999000 ,48691878.2768955,47374,117.51051,13334932.2836945,0
2025-07-10 18:15:00.000000 ,113348.69,113620.0,113106.09,113182.35,319.06809,2025-07-10 18:29:59.999000 ,36176201.7905953,43567,165.15011,18726366.1006338,0
2025-07-10 18:30:00.000000 ,113182.35,113310.63,113005.45,113059.33,292.157,2025-07-10 18:44:59.999000 ,33047962.7902997,44614,112.97681,12781002.8843996,0
2025-07-10 18:45:00.000000 ,113059.34,113450.0,112985.64,113420.0,270.53885,2025-07-10 18:59:59.999000 ,30640252.2557607,32307,170.32785,19295053.3932772,0
2025-07-10 19:00:00.000000 ,113420.01,113680.0,113420.0,113649.97,280.67319,2025-07-10 19:14:59.999000 ,31877444.8821334,28958,141.57632,16079046.9406106,0
2025-07-10 19:15:00.000000 ,113649.97,113664.18,113340.61,113340.61,220.37122,2025-07-10 19:29:59.999000 ,25016861.9249266,27208,98.45592,11176250.0825012,0
2025-07-10 19:30:00.000000 ,113340.61,113340.62,113098.45,113262.98,257.52018,2025-07-10 19:44:59.999000 ,29147737.5016804,30309,108.28146,12255243.3484458,0
2025-07-10 19:45:00.000000 ,113262.97,113411.34,113113.96,113301.81,187.92718,2025-07-10 19:59:59.999000 ,21282764.9386858,25636,89.95975,10186791.5719444,0
2025-07-10 20:00:00.000000 ,113301.8,113500.0,113270.98,113432.67,95.18564,2025-07-10 20:14:59.999000 ,10791437.3961186,18496,42.38571,4805516.4768298,0
2025-07-10 20:15:00.000000 ,113432.68,113499.99,113374.55,113447.54,165.37464,2025-07-10 20:29:59.999000 ,18762729.9144179,16907,77.57633,8802080.7157891,0
2025-07-10 20:30:00.000000 ,113447.54,113566.31,113375.45,113566.3,150.54334,2025-07-10 20:44:59.999000 ,17082591.5492327,18895,74.5458,8459126.9416453,0
2025-07-10 20:45:00.000000 ,113566.31,113580.0,113429.04,113493.16,143.71047,2025-07-10 20:59:59.999000 ,16313905.9082129,17616,59.92771,6802949.1471571,0
2025-07-10 21:00:00.000000 ,113493.16,113700.0,113385.36,113667.39,140.02582,2025-07-10 21:14:59.999000 ,15908805.3431753,18801,73.87422,8393724.6016982,0
2025-07-10 21:15:00.000000 ,113667.4,116868.0,113602.43,115727.5,4384.283794,2025-07-10 21:29:59.999000 ,506210569.5149748,384093,2675.707464,308649541.8994084,0
2025-07-10 21:30:00.000000 ,115727.51,116800.0,115708.47,116300.0,1029.19021,2025-07-10 21:44:59.999000 ,119665562.2551415,192351,543.79381,63233808.3656436,0
2025-07-10 21:45:00.000000 ,116300.01,116720.0,115958.57,116490.52,760.57145,2025-07-10 21:59:59.999000 ,88485851.898997,125487,369.16511,42955815.6737188,0
2025-07-10 22:00:00.000000 ,116490.52,116499.95,115984.61,116108.61,1094.45899,2025-07-10 22:14:59.999000 ,127298314.8802831,108828,628.35294,73093481.8170506,0
2025-07-10 22:15:00.000000 ,116108.62,116277.06,115886.71,115925.52,360.05884,2025-07-10 22:29:59.999000 ,41798222.3473624,47978,203.99057,23683343.1415917,0
2025-07-10 22:30:00.000000 ,115925.51,115989.98,115800.0,115962.95,340.79276,2025-07-10 22:44:59.999000 ,39491653.2501515,33649,210.95794,24446448.0094323,0
2025-07-10 22:45:00.000000 ,115962.95,116191.36,115927.96,116008.38,483.3293,2025-07-10 22:59:59.999000 ,56111631.7954363,40265,109.33841,12692403.6137825,0
2025-07-10 23:00:00.000000 ,116008.38,116099.99,115901.56,116008.5,540.06071,2025-07-10 23:14:59.999000 ,62645510.4797238,36024,179.29821,20794468.1216936,0
2025-07-10 23:15:00.000000 ,116008.51,116008.51,115782.0,115788.01,234.72377,2025-07-10 23:29:59.999000 ,27196190.9330481,28133,76.01345,8808030.6542577,0
2025-07-10 23:30:00.000000 ,115788.0,115815.82,115645.88,115786.12,312.14471,2025-07-10 23:44:59.999000 ,36121303.6874848,22493,164.98906,19094423.9782895,0
2025-07-10 23:45:00.000000 ,115786.12,116015.25,115726.85,116010.0,204.0994,2025-07-10 23:59:59.999000 ,23660687.4633287,18764,120.52402,13972708.005254,0
2025-07-11 00:00:00.000000 ,116010.01,116098.8,115882.4,115890.46,376.87653,2025-07-11 00:14:59.999000 ,43720723.6105721,32845,168.89596,19593697.6724589,0
2025-07-11 00:15:00.000000 ,115890.47,115890.47,115222.22,115500.01,341.39009,2025-07-11 00:29:59.999000 ,39425430.9814982,66566,127.53581,14725046.5469415,0
2025-07-11 00:30:00.000000 ,115500.01,115719.98,115310.03,115444.84,160.17107,2025-07-11 00:44:59.999000 ,18507818.0325853,45535,78.9353,9121555.4952428,0
2025-07-11 00:45:00.000000 ,115444.85,115729.85,115417.63,115590.63,162.6231,2025-07-11 00:59:59.999000 ,18796234.2744848,38233,74.20486,8576495.7828066,0
2025-07-11 01:00:00.000000 ,115590.64,115661.01,115514.57,115656.01,177.05068,2025-07-11 01:14:59.999000 ,20466139.1631188,40751,86.19582,9963367.3292124,0
2025-07-11 01:15:00.000000 ,115656.01,115979.01,115656.01,115945.46,164.4298,2025-07-11 01:29:59.999000 ,19050078.1193001,28832,92.18977,10679938.7594338,0
2025-07-11 01:30:00.000000 ,115945.47,115993.72,115895.94,115993.72,156.99602,2025-07-11 01:44:59.999000 ,18202126.9626223,22731,89.48461,10374956.3861797,0
2025-07-11 01:45:00.000000 ,115993.71,116078.85,115852.61,115967.57,287.78004,2025-07-11 01:59:59.999000 ,33373796.5502394,29893,67.28609,7804237.2531475,0
2025-07-11 02:00:00.000000 ,115967.57,115981.57,115702.86,115976.45,261.66229,2025-07-11 02:14:59.999000 ,30319908.36947,38858,89.46631,10365514.542497,0
2025-07-11 02:15:00.000000 ,115976.45,116292.37,115976.45,116279.99,181.97228,2025-07-11 02:29:59.999000 ,21140378.2730182,33966,113.73005,13210963.4440791,0
2025-07-11 02:30:00.000000 ,116279.99,116555.0,116245.37,116490.01,279.15507,2025-07-11 02:44:59.999000 ,32506825.7687492,37752,192.99414,22474106.6257201,0
2025-07-11 02:45:00.000000 ,116490.0,116800.0,116450.0,116672.57,630.35272,2025-07-11 02:59:59.999000 ,73512673.558186,48725,489.93628,57135901.025216,0
2025-07-11 03:00:00.000000 ,116672.57,116672.58,116450.0,116487.76,569.51306,2025-07-11 03:14:59.999000 ,66380316.0064381,39755,440.8798,51386680.0256152,0
2025-07-11 03:15:00.000000 ,116487.77,116605.33,116390.25,116525.29,298.71428,2025-07-11 03:29:59.999000 ,34798203.2415489,31936,219.6223,25584107.4557737,0
2025-07-11 03:30:00.000000 ,116525.29,116580.0,116420.0,116579.99,133.6272,2025-07-11 03:44:59.999000 ,15567236.2583671,18133,66.2886,7723129.7334881,0
2025-07-11 03:45:00.000000 ,116580.0,116950.0,116579.99,116881.7,274.357071,2025-07-11 03:59:59.999000 ,32049206.23614995,30101,194.515361,22722548.80620905,0
2025-07-11 04:00:00.000000 ,116881.69,116881.7,116574.96,116637.37,177.70039,2025-07-11 04:14:59.999000 ,20737096.9750036,23564,59.84209,6982290.7749694,0
2025-07-11 04:15:00.000000 ,116637.36,116673.57,116532.18,116553.53,92.74319,2025-07-11 04:29:59.999000 ,10813416.287468,17857,58.84946,6861609.855568,0
2025-07-11 04:30:00.000000 ,116553.54,116671.23,116500.0,116653.99,158.58412,2025-07-11 04:44:59.999000 ,18485019.0109296,20529,77.83556,9072328.2527977,0
2025-07-11 04:45:00.000000 ,116654.0,116929.0,116637.42,116918.16,244.99769,2025-07-11 04:59:59.999000 ,28628741.3236964,27758,155.94836,18223059.7165798,0
2025-07-11 05:00:00.000000 ,116918.16,117344.2,116918.16,117206.41,578.52258,2025-07-11 05:14:59.999000 ,67768458.9146108,62050,390.52377,45747624.6427958,0
2025-07-11 05:15:00.000000 ,117206.42,117493.82,117107.4,117493.81,379.24679,2025-07-11 05:29:59.999000 ,44480724.3294267,55487,214.09646,25109127.6840229,0
2025-07-11 05:30:00.000000 ,117493.82,118090.83,117420.0,117968.76,770.604007,2025-07-11 05:44:59.999000 ,90772235.9937963,93714,466.230077,54921047.17504,0
2025-07-11 05:45:00.000000 ,117968.76,118404.22,117787.35,117860.37,908.50042,2025-07-11 05:59:59.999000 ,107330779.0249511,114956,417.75225,49357753.616986,0
2025-07-11 06:00:00.000000 ,117860.38,118400.0,117791.8,118030.36,439.11642,2025-07-11 06:14:59.999000 ,51849602.6721419,75012,258.1447,30484459.7853403,0
2025-07-11 06:15:00.000000 ,118030.36,118324.0,117931.22,118140.91,231.39435,2025-07-11 06:29:59.999000 ,27345898.5825708,41603,122.23323,14444978.2251091,0
2025-07-11 06:30:00.000000 ,118140.9,118181.7,117900.0,117969.0,330.53186,2025-07-11 06:44:59.999000 ,39017839.1731876,34277,127.37533,15036160.7612766,0
2025-07-11 06:45:00.000000 ,117969.0,118000.0,117602.22,117648.33,498.79281,2025-07-11 06:59:59.999000 ,58728162.1194193,43027,214.90269,25305527.7334817,0
2025-07-11 07:00:00.000000 ,117648.32,117648.33,117468.53,117476.06,743.15572,2025-07-11 07:14:59.999000 ,87352624.2858117,47276,214.19561,25178463.0386037,0
2025-07-11 07:15:00.000000 ,117476.06,117895.57,117472.71,117876.9,622.14468,2025-07-11 07:29:59.999000 ,73221733.5448104,38380,201.47993,23712654.2567218,0
2025-07-11 07:30:00.000000 ,117876.91,118108.79,117765.91,117956.66,957.19452,2025-07-11 07:44:59.999000 ,112863169.3280332,52190,211.91174,24990143.3336528,0
2025-07-11 07:45:00.000000 ,117956.66,117994.1,117500.0,117526.88,806.94383,2025-07-11 07:59:59.999000 ,95030270.8024084,40169,196.71624,23163673.7106977,0
2025-07-11 08:00:00.000000 ,117526.88,117800.0,117526.88,117790.85,381.45004,2025-07-11 08:14:59.999000 ,44891513.6667218,36672,202.59657,23843584.868237,0
2025-07-11 08:15:00.000000 ,117790.85,117999.98,117755.96,117985.31,257.29992,2025-07-11 08:29:59.999000 ,30336196.0485829,23426,178.6951,21068758.7256087,0
2025-07-11 08:30:00.000000 ,117985.31,118133.0,117838.47,117999.98,178.08015,2025-07-11 08:44:59.999000 ,21010244.4975792,26755,86.87218,10249974.0842613,0
2025-07-11 08:45:00.000000 ,117999.98,118078.11,117930.86,117964.76,183.99849,2025-07-11 08:59:59.999000 ,21710020.5343392,19857,75.28387,8883101.2977253,0
2025-07-11 09:00:00.000000 ,117964.75,118033.16,117883.74,118033.16,238.93384,2025-07-11 09:14:59.999000 ,28188611.8882842,18911,125.29868,14782500.6139198,0
2025-07-11 09:15:00.000000 ,118033.16,118232.32,118033.15,118170.45,203.43891,2025-07-11 09:29:59.999000 ,24038525.3928372,20788,124.35455,14693574.8283067,0
2025-07-11 09:30:00.000000 ,118170.45,118869.98,118129.97,118583.87,746.55622,2025-07-11 09:44:59.999000 ,88525704.5483311,83134,490.70756,58181411.2831815,0
2025-07-11 09:45:00.000000 ,118583.88,118750.0,118400.0,118470.34,325.67283,2025-07-11 09:59:59.999000 ,38608801.5939886,42407,123.59211,14654510.3553265,0
2025-07-11 10:00:00.000000 ,118470.35,118470.35,118105.78,118120.39,417.92822,2025-07-11 10:14:59.999000 ,49434698.117489,41920,106.09859,12550860.946735,0
2025-07-11 10:15:00.000000 ,118120.39,118317.8,118039.66,118228.54,475.40086,2025-07-11 10:29:59.999000 ,56172479.3457158,46179,166.70281,19698829.5451441,0
2025-07-11 10:30:00.000000 ,118228.54,118300.01,118036.85,118083.33,180.10865,2025-07-11 10:44:59.999000 ,21277820.6147053,24313,85.73437,10129334.4558686,0
2025-07-11 10:45:00.000000 ,118083.33,118158.35,117946.72,117983.78,266.57171,2025-07-11 10:59:59.999000 ,31470441.7267196,24610,85.44927,10087485.131246,0
2025-07-11 11:00:00.000000 ,117983.78,118110.6,117696.0,117727.88,208.34397,2025-07-11 11:14:59.999000 ,24573812.83403,41950,107.3512,12664739.6132875,0
2025-07-11 11:15:00.000000 ,117727.89,117740.0,117583.16,117684.22,248.21533,2025-07-11 11:29:59.999000 ,29204955.2892619,28026,88.51077,10414129.8724586,0
2025-07-11 11:30:00.000000 ,117684.22,117819.83,117684.22,117763.01,171.02464,2025-07-11 11:44:59.999000 ,20139602.4196566,23197,77.92423,9176131.9216038,0
2025-07-11 11:45:00.000000 ,117763.01,117958.06,117700.0,117821.91,181.03783,2025-07-11 11:59:59.999000 ,21329897.009456,22781,98.58419,11613436.8080121,0
2025-07-11 12:00:00.000000 ,117821.91,118259.24,117821.9,118235.01,234.05611,2025-07-11 12:14:59.999000 ,27631455.1954181,28540,156.94941,18529318.9243207,0
2025-07-11 12:15:00.000000 ,118235.02,118235.02,117751.03,117751.03,175.58333,2025-07-11 12:29:59.999000 ,20714109.8322732,28164,92.27659,10885159.08426,0
2025-07-11 12:30:00.000000 ,117751.04,117902.31,117750.01,117762.86,230.35731,2025-07-11 12:44:59.999000 ,27141943.0200898,28595,150.49278,17731658.9788217,0
2025-07-11 12:45:00.000000 ,117762.86,117925.16,117741.94,117878.11,221.42974,2025-07-11 12:59:59.999000 ,26085612.9811705,29675,153.13009,18039219.7955047,0
2025-07-11 13:00:00.000000 ,117878.1,118031.23,117700.0,117791.99,279.15821,2025-07-11 13:14:59.999000 ,32899917.6817269,53338,145.62715,17164248.5601094,0
2025-07-11 13:15:00.000000 ,117791.99,117859.13,117621.73,117651.34,274.76757,2025-07-11 13:29:59.999000 ,32344780.2728553,42680,144.62002,17024425.8402405,0
2025-07-11 13:30:00.000000 ,117651.35,117813.06,117273.45,117451.0,519.23902,2025-07-11 13:44:59.999000 ,61023708.5862918,106132,253.07233,29743838.647685,0
2025-07-11 13:45:00.000000 ,117450.99,118189.18,117333.33,117989.18,390.39662,2025-07-11 13:59:59.999000 ,45970428.715799,78907,242.88959,28604066.8600142,0
2025-07-11 14:00:00.000000 ,117989.17,118170.24,117777.0,117956.0,272.82102,2025-07-11 14:14:59.999000 ,32180796.6690215,73783,134.92303,15913361.2460993,0
2025-07-11 14:15:00.000000 ,117956.0,118050.3,117666.66,117925.27,331.36946,2025-07-11 14:29:59.999000 ,39059047.0523478,56209,113.39943,13366171.9493894,0
2025-07-11 14:30:00.000000 ,117925.27,118158.35,117822.58,118028.6,169.66471,2025-07-11 14:44:59.999000 ,20020028.9557171,46199,90.06313,10626573.5683983,0
2025-07-11 14:45:00.000000 ,118028.6,118028.6,117388.0,117858.16,300.74048,2025-07-11 14:59:59.999000 ,35409970.5337542,63633,109.80466,12927500.4532806,0
2025-07-11 15:00:00.000000 ,117858.15,117960.0,117568.41,117644.22,212.2877,2025-07-11 15:14:59.999000 ,25006435.2789461,57146,76.94526,9063918.1211369,0
2025-07-11 15:15:00.000000 ,117644.22,117951.22,117600.81,117759.99,181.21347,2025-07-11 15:29:59.999000 ,21336174.1006899,44924,95.5052,11244683.3058034,0
2025-07-11 15:30:00.000000 ,117759.99,117760.0,117412.27,117420.0,282.76312,2025-07-11 15:44:59.999000 ,33227754.6504545,56636,131.03758,15397944.9409721,0
2025-07-11 15:45:00.000000 ,117420.01,117466.15,116724.66,116902.59,635.52621,2025-07-11 15:59:59.999000 ,74371129.4893796,97679,209.44687,24497207.3534165,0
2025-07-11 16:00:00.000000 ,116902.58,117149.03,116604.87,116831.38,332.10207,2025-07-11 16:14:59.999000 ,38798993.1466799,90950,130.50706,15246251.0836337,0
2025-07-11 16:15:00.000000 ,116831.38,117261.07,116631.0,117261.07,234.41438,2025-07-11 16:29:59.999000 ,27423575.1667751,54994,127.2401,14884824.055222,0
2025-07-11 16:30:00.000000 ,117261.07,117422.53,117200.0,117302.79,170.5733,2025-07-11 16:44:59.999000 ,20011022.6264345,37215,74.87992,8784697.3716674,0
2025-07-11 16:45:00.000000 ,117302.8,117433.4,117100.0,117393.39,194.24128,2025-07-11 16:59:59.999000 ,22784620.2299072,24454,97.68765,11461224.7727511,0
2025-07-11 17:00:00.000000 ,117393.38,117745.7,117340.07,117484.01,329.05493,2025-07-11 17:14:59.999000 ,38685969.3756617,41164,236.71459,27827503.6900468,0
2025-07-11 17:15:00.000000 ,117484.0,117664.84,117372.0,117514.61,152.4025,2025-07-11 17:29:59.999000 ,17912045.8790888,34113,59.87589,7036926.7893517,0
2025-07-11 17:30:00.000000 ,117514.6,117563.76,117250.0,117405.19,154.75843,2025-07-11 17:44:59.999000 ,18166852.1585725,32651,83.87951,9844827.9321738,0
2025-07-11 17:45:00.000000 ,117405.19,117671.46,117388.26,117640.0,138.94438,2025-07-11 17:59:59.999000 ,16332268.0647622,21852,83.02763,9759362.0802153,0
2025-07-11 18:00:00.000000 ,117640.01,117734.55,117500.0,117566.89,104.83159,2025-07-11 18:14:59.999000 ,12330929.4425039,22907,46.35158,5451760.5203055,0
2025-07-11 18:15:00.000000 ,117566.88,117659.65,117310.0,117330.54,131.91248,2025-07-11 18:29:59.999000 ,15502331.7167985,26978,59.23031,6960815.4843047,0
2025-07-11 18:30:00.000000 ,117330.55,117624.76,117300.0,117624.11,77.84234,2025-07-11 18:44:59.999000 ,9143439.3615456,19308,49.76993,5846510.3479985,0
2025-07-11 18:45:00.000000 ,117624.1,117712.47,117488.59,117694.01,94.00283,2025-07-11 18:59:59.999000 ,11058758.4879021,19783,45.36601,5337261.7840977,0
2025-07-11 19:00:00.000000 ,117694.02,117739.51,117426.58,117739.5,125.95529,2025-07-11 19:14:59.999000 ,14812791.3864551,28757,43.15161,5075023.6252127,0
2025-07-11 19:15:00.000000 ,117739.51,118138.75,117728.8,117904.57,232.03161,2025-07-11 19:29:59.999000 ,27369501.5574377,31049,127.4073,15026992.9777778,0
2025-07-11 19:30:00.000000 ,117904.56,117967.86,117774.2,117848.51,103.82711,2025-07-11 19:44:59.999000 ,12239722.9155108,25870,53.33887,6287644.3962256,0
2025-07-11 19:45:00.000000 ,117848.5,118134.11,117800.0,118108.81,177.83195,2025-07-11 19:59:59.999000 ,20978457.6373065,32274,87.28076,10295940.1689812,0
2025-07-11 20:00:00.000000 ,118108.81,118108.81,117847.65,117956.01,121.54196,2025-07-11 20:14:59.999000 ,14334628.7345162,34511,60.12605,7090838.1626108,0
2025-07-11 20:15:00.000000 ,117956.0,118053.47,117849.17,117923.99,76.49656,2025-07-11 20:29:59.999000 ,9020343.2521093,22331,25.89986,3054116.2376328,0
2025-07-11 20:30:00.000000 ,117924.0,117931.87,117753.78,117827.51,84.84899,2025-07-11 20:44:59.999000 ,9998750.9143258,21434,35.22693,4150696.1127568,0
2025-07-11 20:45:00.000000 ,117827.52,117884.07,117659.19,117664.46,72.7724,2025-07-11 20:59:59.999000 ,8573333.8640825,24264,31.90438,3758883.6790084,0
2025-07-11 21:00:00.000000 ,117664.46,117738.57,117548.58,117640.6,58.06916,2025-07-11 21:14:59.999000 ,6831518.1620133,21550,20.50985,2412581.1071011,0
2025-07-11 21:15:00.000000 ,117640.6,117880.01,117600.15,117846.46,68.78943,2025-07-11 21:29:59.999000 ,8099947.0054802,17944,39.4228,4641425.3736994,0
2025-07-11 21:30:00.000000 ,117846.46,117846.46,117471.09,117480.01,104.74379,2025-07-11 21:44:59.999000 ,12319768.7619666,35045,36.33891,4273229.787292,0
2025-07-11 21:45:00.000000 ,117480.0,117664.84,117479.99,117619.99,48.11898,2025-07-11 21:59:59.999000 ,5657128.2993266,20832,24.88758,2925749.4516509,0
2025-07-11 22:00:00.000000 ,117619.99,117636.86,117500.0,117500.01,73.53745,2025-07-11 22:14:59.999000 ,8646769.7806212,16174,27.44874,3227395.726498,0
2025-07-11 22:15:00.000000 ,117500.01,117563.76,117185.86,117270.26,158.53771,2025-07-11 22:29:59.999000 ,18612330.7395106,45033,57.63476,6766629.4920082,0
2025-07-11 22:30:00.000000 ,117270.26,117665.92,117146.8,117402.62,195.33635,2025-07-11 22:44:59.999000 ,22937829.9145216,48505,97.05094,11396004.5880086,0
2025-07-11 22:45:00.000000 ,117402.63,117615.89,117371.19,117615.89,78.56347,2025-07-11 22:59:59.999000 ,9232063.5956356,21220,36.1984,4253630.0040844,0
2025-07-11 23:00:00.000000 ,117615.88,117677.24,117563.75,117665.44,61.59098,2025-07-11 23:14:59.999000 ,7245499.7757663,12797,30.46369,3583777.934557,0
2025-07-11 23:15:00.000000 ,117665.44,117665.44,117576.0,117625.79,55.40193,2025-07-11 23:29:59.999000 ,6516784.7649193,10821,28.09998,3305101.8738267,0
2025-07-11 23:30:00.000000 ,117625.8,117664.84,117520.0,117577.57,36.97916,2025-07-11 23:44:59.999000 ,4348490.1786502,10111,17.88021,2102441.9807328,0
2025-07-11 23:45:00.000000 ,117577.57,117632.0,117436.59,117527.66,51.18599,2025-07-11 23:59:59.999000 ,6015849.8122115,11676,23.99164,2819453.930739,0
2025-07-12 00:00:00.000000 ,117527.66,117646.97,117462.68,117547.17,48.52609,2025-07-12 00:14:59.999000 ,5703939.0678705,14846,23.90935,2809964.8473582,0
2025-07-12 00:15:00.000000 ,117547.17,117547.17,117478.93,117521.09,85.45197,2025-07-12 00:29:59.999000 ,10042625.3140724,10660,35.23704,4141106.9190785,0
2025-07-12 00:30:00.000000 ,117521.09,117521.1,117141.13,117243.07,165.66728,2025-07-12 00:44:59.999000 ,19424584.8258984,26693,61.70283,7233280.0065303,0
2025-07-12 00:45:00.000000 ,117243.07,117408.0,117208.87,117407.99,92.90494,2025-07-12 00:59:59.999000 ,10899277.2431689,11950,40.53701,4756094.3431109,0
2025-07-12 01:00:00.000000 ,117407.99,117684.23,117407.99,117604.29,102.1532,2025-07-12 01:14:59.999000 ,12010708.1367507,21052,56.95512,6695988.9670392,0
2025-07-12 01:15:00.000000 ,117604.29,117688.44,117583.73,117688.43,85.09872,2025-07-12 01:29:59.999000 ,10011434.9206746,15603,51.77599,6091256.2237301,0
2025-07-12 01:30:00.000000 ,117688.43,117697.49,117564.56,117604.73,67.97929,2025-07-12 01:44:59.999000 ,7997457.717986,14733,35.03672,4121927.5141416,0
2025-07-12 01:45:00.000000 ,117604.72,117683.54,117604.71,117644.81,66.79367,2025-07-12 01:59:59.999000 ,7857128.3297452,9619,26.22592,3084906.1552747,0
2025-07-12 02:00:00.000000 ,117644.8,117743.19,117615.16,117656.01,83.10498,2025-07-12 02:14:59.999000 ,9779175.3698785,13440,40.6601,4784452.7733499,0
2025-07-12 02:15:00.000000 ,117656.01,117800.43,117642.84,117744.1,95.61707,2025-07-12 02:29:59.999000 ,11258063.7627464,10863,59.46901,7001604.8144036,0
2025-07-12 02:30:00.000000 ,117744.1,117763.66,117669.51,117684.23,67.6377,2025-07-12 02:44:59.999000 ,7962471.2496018,10990,38.34527,4514208.1375514,0
2025-07-12 02:45:00.000000 ,117684.23,117684.23,117556.0,117599.99,72.74717,2025-07-12 02:59:59.999000 ,8557734.742124,11315,18.5605,2182996.0254052,0
2025-07-12 03:00:00.000000 ,117599.98,117796.43,117599.97,117796.43,64.65382,2025-07-12 03:14:59.999000 ,7607628.2088529,7390,34.3964,4048485.1847438,0
2025-07-12 03:15:00.000000 ,117796.43,117840.49,117765.07,117837.37,85.40704,2025-07-12 03:29:59.999000 ,10062176.7598583,7507,59.39339,6997608.2601852,0
2025-07-12 03:30:00.000000 ,117837.38,117847.66,117715.02,117715.02,31.61659,2025-07-12 03:44:59.999000 ,3723963.6262805,10167,7.94538,935780.6847835,0
2025-07-12 03:45:00.000000 ,117715.02,117774.42,117651.99,117774.42,53.46029,2025-07-12 03:59:59.999000 ,6292216.1435244,12565,28.33716,3335196.8360975,0
2025-07-12 04:00:00.000000 ,117774.42,117876.57,117747.25,117813.79,58.02554,2025-07-12 04:14:59.999000 ,6835661.758647,14916,32.09752,3781345.489123,0
2025-07-12 04:15:00.000000 ,117813.79,117850.0,117711.14,117849.99,41.36732,2025-07-12 04:29:59.999000 ,4872456.6433801,13470,25.42652,2994997.7709313,0
2025-07-12 04:30:00.000000 ,117850.0,117850.0,117685.68,117719.24,51.06868,2025-07-12 04:44:59.999000 ,6014887.0233661,11790,18.17851,2140843.9494808,0
2025-07-12 04:45:00.000000 ,117719.23,117719.24,117587.0,117646.44,81.12362,2025-07-12 04:59:59.999000 ,9543570.9024975,17893,32.43952,3816075.479013,0
2025-07-12 05:00:00.000000 ,117646.43,117676.32,117539.99,117540.17,47.10299,2025-07-12 05:14:59.999000 ,5538060.503034,14777,22.56727,2653178.3924358,0
2025-07-12 05:15:00.000000 ,117540.18,117623.32,117506.37,117621.06,53.64872,2025-07-12 05:29:59.999000 ,6307997.4725016,11264,29.26041,3440481.8816379,0
2025-07-12 05:30:00.000000 ,117621.06,117680.0,117560.0,117629.63,44.90987,2025-07-12 05:44:59.999000 ,5283208.8565091,12098,20.45198,2405943.8442379,0
2025-07-12 05:45:00.000000 ,117629.64,117718.82,117614.88,117689.68,82.06992,2025-07-12 05:59:59.999000 ,9657385.53037,9884,38.65387,4547912.8356884,0
2025-07-12 06:00:00.000000 ,117689.68,117783.58,117660.0,117716.26,96.68694,2025-07-12 06:14:59.999000 ,11381615.1173336,19618,42.28414,4977363.6147709,0
2025-07-12 06:15:00.000000 ,117716.26,117966.73,117716.25,117910.0,89.78189,2025-07-12 06:29:59.999000 ,10578636.842403,15404,55.39908,6527878.8899869,0
2025-07-12 06:30:00.000000 ,117910.0,117981.57,117830.07,117948.35,57.79066,2025-07-12 06:44:59.999000 ,6815462.2091661,11680,29.57556,3487658.8381721,0
2025-07-12 06:45:00.000000 ,117948.36,117972.31,117847.65,117847.66,64.81642,2025-07-12 06:59:59.999000 ,7642503.9923699,12816,24.69438,2911760.6564708,0
2025-07-12 07:00:00.000000 ,117847.66,118054.79,117828.75,117964.01,130.72053,2025-07-12 07:14:59.999000 ,15419666.7391525,21114,65.66883,7745967.4970546,0
2025-07-12 07:15:00.000000 ,117964.0,118030.13,117900.0,117939.51,82.53846,2025-07-12 07:29:59.999000 ,9736536.7273992,13253,34.36045,4053200.5197568,0
2025-07-12 07:30:00.000000 ,117939.51,117939.51,117733.48,117733.48,87.56774,2025-07-12 07:44:59.999000 ,10316936.7580531,15049,24.16729,2846648.8697374,0
2025-07-12 07:45:00.000000 ,117733.48,117733.49,117625.63,117731.99,88.47645,2025-07-12 07:59:59.999000 ,10411815.4164187,12894,27.94914,3288837.4651494,0
2025-07-12 08:00:00.000000 ,117731.99,117830.08,117731.99,117830.07,80.35192,2025-07-12 08:14:59.999000 ,9465491.7988569,9139,18.77028,2211061.1850742,0
2025-07-12 08:15:00.000000 ,117830.08,117868.0,117819.99,117855.9,58.54644,2025-07-12 08:29:59.999000 ,6900037.4693458,9064,18.05307,2127523.1449145,0
2025-07-12 08:30:00.000000 ,117855.9,117855.91,117770.0,117808.85,62.34954,2025-07-12 08:44:59.999000 ,7345606.7793367,9447,12.76408,1503611.9586182,0
2025-07-12 08:45:00.000000 ,117808.85,118000.0,117724.47,117929.65,225.63157,2025-07-12 08:59:59.999000 ,26598090.7566685,15636,151.39142,17846609.4447755,0
2025-07-12 09:00:00.000000 ,117929.66,117944.54,117881.15,117888.71,65.04977,2025-07-12 09:14:59.999000 ,7669906.4767189,10529,20.9575,2471147.2216879,0
2025-07-12 09:15:00.000000 ,117888.71,118036.01,117888.71,117980.0,105.75104,2025-07-12 09:29:59.999000 ,12475564.1391984,13275,47.28323,5576975.1905696,0
2025-07-12 09:30:00.000000 ,117980.01,118054.79,117902.3,118054.79,76.24118,2025-07-12 09:44:59.999000 ,8996220.1367379,13668,33.72568,3979313.9053009,0
2025-07-12 09:45:00.000000 ,118054.78,118200.0,118014.53,118158.78,125.53638,2025-07-12 09:59:59.999000 ,14828563.5698797,17971,74.44987,8793976.5192573,0
2025-07-12 10:00:00.000000 ,118158.79,118158.79,117870.31,117980.94,124.1853,2025-07-12 10:14:59.999000 ,14657146.7582893,20314,38.69795,4566705.9449581,0
2025-07-12 10:15:00.000000 ,117980.94,118096.54,117980.0,118065.91,122.80784,2025-07-12 10:29:59.999000 ,14497737.1030511,17962,49.0208,5786696.1010075,0
2025-07-12 10:30:00.000000 ,118065.91,118140.96,118061.6,118100.42,60.05918,2025-07-12 10:44:59.999000 ,7093135.4143944,9888,24.56821,2901482.7616473,0
2025-07-12 10:45:00.000000 ,118100.42,118140.01,118000.56,118077.32,53.46934,2025-07-12 10:59:59.999000 ,6313555.4053394,13625,19.71258,2327559.9829889,0
2025-07-12 11:00:00.000000 ,118077.32,118106.2,117930.37,117944.34,74.11347,2025-07-12 11:14:59.999000 ,8745911.2574213,13866,28.07477,3312914.2808031,0
2025-07-12 11:15:00.000000 ,117944.33,118057.04,117920.24,118009.96,42.21436,2025-07-12 11:29:59.999000 ,4980847.6131255,11774,21.31557,2515098.1950761,0
2025-07-12 11:30:00.000000 ,118009.96,118035.52,117625.0,117676.3,120.97763,2025-07-12 11:44:59.999000 ,14255094.7041885,28049,45.72767,5388217.3113974,0
2025-07-12 11:45:00.000000 ,117676.31,117813.8,117676.31,117810.0,62.0797,2025-07-12 11:59:59.999000 ,7310813.7460614,13796,27.53656,3242758.7103814,0
2025-07-12 12:00:00.000000 ,117810.0,117861.19,117726.76,117779.52,48.05492,2025-07-12 12:14:59.999000 ,5660794.0396542,13366,19.28803,2272001.7274263,0
2025-07-12 12:15:00.000000 ,117779.52,117779.52,117664.84,117665.6,79.63628,2025-07-12 12:29:59.999000 ,9374688.5417782,19310,29.7533,3502303.4657444,0
2025-07-12 12:30:00.000000 ,117665.59,117725.75,117455.0,117509.75,239.98828,2025-07-12 12:44:59.999000 ,28214197.0317119,40563,100.32855,11796643.2762028,0
2025-07-12 12:45:00.000000 ,117509.75,117569.13,117309.61,117559.97,528.58605,2025-07-12 12:59:59.999000 ,62093305.8068321,48825,302.84188,35577459.2802905,0
2025-07-12 13:00:00.000000 ,117559.98,117571.61,117380.91,117486.01,379.74971,2025-07-12 13:14:59.999000 ,44610777.5265038,33047,196.0912,23034875.7868495,0
2025-07-12 13:15:00.000000 ,117486.01,117486.02,117299.86,117304.7,91.67019,2025-07-12 13:29:59.999000 ,10759023.3112062,20244,31.01126,3639485.3043949,0
2025-07-12 13:30:00.000000 ,117304.7,117483.61,117238.88,117365.65,165.38692,2025-07-12 13:44:59.999000 ,19410904.35729,30382,62.4203,7326117.3589228,0
2025-07-12 13:45:00.000000 ,117365.64,117500.0,117267.59,117500.0,121.43814,2025-07-12 13:59:59.999000 ,14256921.8416514,18692,56.18895,6597122.9338029,0
2025-07-12 14:00:00.000000 ,117500.0,117727.26,117405.55,117601.99,168.81493,2025-07-12 14:14:59.999000 ,19844357.5316804,26019,84.70544,9959201.7561873,0
2025-07-12 14:15:00.000000 ,117602.0,117723.14,117525.02,117656.71,92.11417,2025-07-12 14:29:59.999000 ,10835619.8603238,17768,40.94161,4815660.4821429,0
2025-07-12 14:30:00.000000 ,117656.7,117656.71,117400.0,117466.47,99.70353,2025-07-12 14:44:59.999000 ,11715234.1790387,16068,39.02358,4583977.2438137,0
2025-07-12 14:45:00.000000 ,117466.47,117466.48,117315.68,117389.47,89.33419,2025-07-12 14:59:59.999000 ,10487428.188707,12703,34.58871,4060593.865357,0
2025-07-12 15:00:00.000000 ,117389.47,117422.53,117275.65,117422.52,88.20878,2025-07-12 15:14:59.999000 ,10350667.4122453,20072,39.97798,4691367.664051,0
2025-07-12 15:15:00.000000 ,117422.52,117461.62,117170.34,117336.34,143.92595,2025-07-12 15:29:59.999000 ,16882849.1228274,28231,61.3971,7200983.0237853,0
2025-07-12 15:30:00.000000 ,117336.35,117447.29,116948.07,116992.6,341.55356,2025-07-12 15:44:59.999000 ,40006742.820651,48689,85.17993,9976219.7776841,0
2025-07-12 15:45:00.000000 ,116992.6,117142.54,116900.05,117100.01,209.22467,2025-07-12 15:59:59.999000 ,24485587.0074965,41116,82.35305,9638580.0602905,0
2025-07-12 16:00:00.000000 ,117100.0,117282.74,117045.86,117266.65,124.55288,2025-07-12 16:14:59.999000 ,14591841.567854,17679,66.58325,7800564.6360783,0
2025-07-12 16:15:00.000000 ,117266.65,117376.82,117257.91,117295.49,76.29475,2025-07-12 16:29:59.999000 ,8950968.6953303,14247,29.24429,3430846.1537336,0
2025-07-12 16:30:00.000000 ,117295.5,117399.77,117256.84,117279.53,45.90746,2025-07-12 16:44:59.999000 ,5385950.3530996,11489,20.86171,2447608.4060886,0
2025-07-12 16:45:00.000000 ,117279.53,117333.4,117139.0,117191.08,36.23396,2025-07-12 16:59:59.999000 ,4248050.0665843,11113,14.65759,1718668.8094482,0
2025-07-12 17:00:00.000000 ,117191.08,117332.0,117186.81,117300.01,51.48099,2025-07-12 17:14:59.999000 ,6036564.8881021,10401,29.51267,3460660.2503753,0
2025-07-12 17:15:00.000000 ,117300.0,117445.56,117300.0,117445.55,40.79573,2025-07-12 17:29:59.999000 ,4789118.5632546,12911,24.0505,2823390.2324506,0
2025-07-12 17:30:00.000000 ,117445.56,117548.69,117394.53,117461.7,50.9897,2025-07-12 17:44:59.999000 ,5989607.9266089,15103,28.80157,3383423.7072341,0
2025-07-12 17:45:00.000000 ,117461.7,117509.76,117408.0,117478.4,65.74013,2025-07-12 17:59:59.999000 ,7721598.8613093,9735,32.26234,3789429.3576258,0
2025-07-12 18:00:00.000000 ,117478.4,117498.27,117448.83,117465.99,48.18076,2025-07-12 18:14:59.999000 ,5660037.1549293,8632,19.28164,2264965.7820377,0
2025-07-12 18:15:00.000000 ,117466.0,117473.63,117396.0,117416.64,31.58665,2025-07-12 18:29:59.999000 ,3709475.8072478,8143,8.42745,989663.7413685,0
2025-07-12 18:30:00.000000 ,117416.64,117499.98,117378.91,117378.91,41.50032,2025-07-12 18:44:59.999000 ,4873812.733421,7968,11.4708,1347068.0915304,0
2025-07-12 18:45:00.000000 ,117378.91,117509.76,117378.91,117504.0,40.46225,2025-07-12 18:59:59.999000 ,4750942.8362921,9105,23.85921,2801319.8012395,0
2025-07-12 19:00:00.000000 ,117504.01,117610.0,117483.93,117608.52,60.36751,2025-07-12 19:14:59.999000 ,7097208.7199386,9829,41.92964,4929141.2212968,0
2025-07-12 19:15:00.000000 ,117608.52,117639.98,117440.43,117440.43,92.6346,2025-07-12 19:29:59.999000 ,10888873.0952427,10838,15.78853,1856217.8404754,0
2025-07-12 19:30:00.000000 ,117440.43,117595.13,117439.72,117595.12,119.75295,2025-07-12 19:44:59.999000 ,14069104.6437764,9702,41.66435,4895492.7566234,0
2025-07-12 19:45:00.000000 ,117595.12,117620.0,117527.02,117550.96,35.06264,2025-07-12 19:59:59.999000 ,4122473.9412099,6492,14.35912,1688180.6015018,0
2025-07-12 20:00:00.000000 ,117550.96,117550.96,117451.43,117451.43,25.39801,2025-07-12 20:14:59.999000 ,2984560.4654537,8686,5.97144,701711.7347005,0
2025-07-12 20:15:00.000000 ,117451.44,117461.49,117419.79,117442.96,30.25785,2025-07-12 20:29:59.999000 ,3553518.7943316,6531,13.93718,1636719.0526133,0
2025-07-12 20:30:00.000000 ,117442.96,117442.96,117330.0,117346.4,22.08368,2025-07-12 20:44:59.999000 ,2592206.3757068,6857,7.18324,843148.5898985,0
2025-07-12 20:45:00.000000 ,117346.4,117356.58,117023.35,117023.36,76.78072,2025-07-12 20:59:59.999000 ,8998070.0566613,16251,24.35542,2853518.8167371,0
2025-07-12 21:00:00.000000 ,117023.36,117293.2,117000.01,117140.0,64.22333,2025-07-12 21:14:59.999000 ,7526522.8454913,17309,24.68914,2892922.4672662,0
2025-07-12 21:15:00.000000 ,117139.99,117336.03,117139.99,117315.87,41.81627,2025-07-12 21:29:59.999000 ,4902983.0349514,13959,18.75505,2199025.4321579,0
2025-07-12 21:30:00.000000 ,117315.87,117555.5,117290.0,117555.5,40.97035,2025-07-12 21:44:59.999000 ,4810394.3126288,12560,27.9995,3287581.2683827,0
2025-07-12 21:45:00.000000 ,117555.5,117555.5,117391.77,117485.22,60.03738,2025-07-12 21:59:59.999000 ,7051737.0111401,11970,42.07711,4942048.4913049,0
2025-07-12 22:00:00.000000 ,117485.21,117563.75,117417.52,117460.04,119.04947,2025-07-12 22:14:59.999000 ,13985179.1969243,15756,43.70928,5135039.2200498,0
2025-07-12 22:15:00.000000 ,117460.05,117460.06,117312.04,117456.01,33.56722,2025-07-12 22:29:59.999000 ,3940553.8612047,12149,17.18251,2017289.5869584,0
2025-07-12 22:30:00.000000 ,117456.01,117517.42,117385.42,117395.99,55.02531,2025-07-12 22:44:59.999000 ,6462494.6392659,7975,14.17326,1664755.8956477,0
2025-07-12 22:45:00.000000 ,117396.0,117404.0,117344.0,117385.37,25.50811,2025-07-12 22:59:59.999000 ,2994058.3991116,7292,15.69454,1842088.6595602,0
2025-07-12 23:00:00.000000 ,117385.38,117411.27,117219.53,117252.0,20.28436,2025-07-12 23:14:59.999000 ,2379683.1701706,9059,6.35924,746000.868763,0
2025-07-12 23:15:00.000000 ,117252.0,117354.0,117251.99,117288.0,24.82687,2025-07-12 23:29:59.999000 ,2912029.6838076,7757,12.88174,1510837.9942675,0
2025-07-12 23:30:00.000000 ,117288.0,117317.21,117258.96,117258.97,22.78533,2025-07-12 23:44:59.999000 ,2672550.3549302,4716,11.76498,1379905.706496,0
2025-07-12 23:45:00.000000 ,117258.97,117460.02,117258.96,117420.0,49.17633,2025-07-12 23:59:59.999000 ,5771371.731063,9226,35.26213,4137607.1802326,0
2025-07-13 00:00:00.000000 ,117420.0,117458.48,117298.8,117319.99,41.1603,2025-07-13 00:14:59.999000 ,4830941.1417736,11239,12.20194,1431887.7541362,0
2025-07-13 00:15:00.000000 ,117320.0,117412.63,117248.21,117392.79,35.675,2025-07-13 00:29:59.999000 ,4185649.2036161,13053,24.91296,2922741.7765647,0
2025-07-13 00:30:00.000000 ,117392.79,117432.43,117264.14,117432.43,33.20038,2025-07-13 00:44:59.999000 ,3896659.9714641,11178,12.68986,1489349.1936347,0
2025-07-13 00:45:00.000000 ,117432.43,117432.43,117316.1,117316.1,53.55161,2025-07-13 00:59:59.999000 ,6285202.9818142,9995,20.36894,2390287.3837146,0
2025-07-13 01:00:00.000000 ,117316.1,117417.1,117300.0,117339.04,33.48297,2025-07-13 01:14:59.999000 ,3929672.389032,12022,20.72931,2432842.2425042,0
2025-07-13 01:15:00.000000 ,117339.04,117422.53,117224.79,117387.99,70.30723,2025-07-13 01:29:59.999000 ,8249038.1722927,16323,39.30998,4611281.6975526,0
2025-07-13 01:30:00.000000 ,117387.99,117536.97,117378.9,117536.96,50.03718,2025-07-13 01:44:59.999000 ,5877445.2131688,14054,28.15644,3307054.2892807,0
2025-07-13 01:45:00.000000 ,117536.97,117640.61,117533.31,117553.37,82.30263,2025-07-13 01:59:59.999000 ,9678272.5297282,11434,37.80358,4445531.9384787,0
2025-07-13 02:00:00.000000 ,117553.37,117553.38,117483.99,117484.0,29.95218,2025-07-13 02:14:59.999000 ,3519533.1406964,8163,16.4895,1937540.6070237,0
2025-07-13 02:15:00.000000 ,117483.99,117484.0,117417.1,117429.8,19.86702,2025-07-13 02:29:59.999000 ,2333102.541267,6230,6.30432,740290.3017453,0
2025-07-13 02:30:00.000000 ,117429.81,117505.64,117407.94,117505.6,20.99755,2025-07-13 02:44:59.999000 ,2466007.6176182,7940,12.60757,1480627.7621686,0
2025-07-13 02:45:00.000000 ,117505.61,117817.16,117505.6,117620.0,87.84455,2025-07-13 02:59:59.999000 ,10337425.0666501,14660,45.8601,5396675.67881,0
2025-07-13 03:00:00.000000 ,117620.0,117684.23,117600.81,117600.82,26.52087,2025-07-13 03:14:59.999000 ,3119889.505931,6648,12.26514,1442828.1573116,0
2025-07-13 03:15:00.000000 ,117600.81,117765.92,117600.81,117765.92,34.43812,2025-07-13 03:29:59.999000 ,4054180.8257679,6290,17.69365,2082655.142247,0
2025-07-13 03:30:00.000000 ,117765.91,117824.76,117750.0,117750.01,42.654,2025-07-13 03:44:59.999000 ,5024099.9111674,6472,24.56979,2894066.0011206,0
2025-07-13 03:45:00.000000 ,117750.0,117792.27,117680.0,117753.6,34.41989,2025-07-13 03:59:59.999000 ,4052736.3510981,8014,12.97128,1527208.1227622,0
2025-07-13 04:00:00.000000 ,117753.59,117775.94,117684.22,117751.58,42.81871,2025-07-13 04:14:59.999000 ,5041380.871235,8718,13.73592,1617180.1789808,0
2025-07-13 04:15:00.000000 ,117751.59,117812.03,117731.07,117769.99,37.93446,2025-07-13 04:29:59.999000 ,4467815.3154428,7503,17.9172,2110275.3112472,0
2025-07-13 04:30:00.000000 ,117769.99,117867.0,117769.98,117827.59,96.91443,2025-07-13 04:44:59.999000 ,11420548.4182316,6938,19.83488,2336951.4276637,0
2025-07-13 04:45:00.000000 ,117827.59,117892.23,117827.59,117879.22,44.83352,2025-07-13 04:59:59.999000 ,5284569.0130435,5557,19.9045,2345994.5794523,0
2025-07-13 05:00:00.000000 ,117879.22,117904.75,117859.11,117862.74,45.92711,2025-07-13 05:14:59.999000 ,5414229.3343617,5831,23.05368,2717744.0782056,0
2025-07-13 05:15:00.000000 ,117862.75,117862.75,117780.0,117832.64,31.87096,2025-07-13 05:29:59.999000 ,3755068.9905028,7415,10.25755,1208487.0271687,0
2025-07-13 05:30:00.000000 ,117832.65,117894.95,117739.99,117775.39,32.59449,2025-07-13 05:44:59.999000 ,3841259.9046457,7911,13.69541,1614102.9816554,0
2025-07-13 05:45:00.000000 ,117775.38,117775.39,117700.65,117759.99,40.16648,2025-07-13 05:59:59.999000 ,4729133.5692217,7954,20.19558,2377786.7098567,0
2025-07-13 06:00:00.000000 ,117759.99,117788.32,117742.31,117783.98,34.80072,2025-07-13 06:14:59.999000 ,4098752.4259455,5431,15.71213,1850491.4257071,0
2025-07-13 06:15:00.000000 ,117783.97,117861.12,117760.68,117861.11,29.89937,2025-07-13 06:29:59.999000 ,3522408.7705955,5701,19.30751,2274587.475787,0
2025-07-13 06:30:00.000000 ,117861.12,117978.97,117861.11,117973.36,81.72889,2025-07-13 06:44:59.999000 ,9638661.5290186,7910,45.95615,5419928.693687,0
2025-07-13 06:45:00.000000 ,117973.37,117973.37,117888.5,117888.51,40.30662,2025-07-13 06:59:59.999000 ,4752545.5764884,6495,27.60809,3255191.6459159,0
2025-07-13 07:00:00.000000 ,117888.51,117923.65,117852.0,117884.49,35.86907,2025-07-13 07:14:59.999000 ,4228648.1306686,6867,21.36652,2519009.629059,0
2025-07-13 07:15:00.000000 ,117884.49,117990.0,117884.48,117989.99,70.04602,2025-07-13 07:29:59.999000 ,8260790.4222916,8173,52.84271,6231801.7755283,0
2025-07-13 07:30:00.000000 ,117990.0,118054.79,117967.22,117967.24,157.29324,2025-07-13 07:44:59.999000 ,18559765.0552513,11160,117.04756,13810759.0714487,0
2025-07-13 07:45:00.000000 ,117967.24,117999.0,117902.12,117999.0,44.97573,2025-07-13 07:59:59.999000 ,5304655.0431424,8105,15.89004,1874099.7812589,0
2025-07-13 08:00:00.000000 ,117998.99,118006.96,117925.48,117950.78,48.95651,2025-07-13 08:14:59.999000 ,5774489.8547104,7168,24.2647,2861885.3298477,0
2025-07-13 08:15:00.000000 ,117950.78,117950.78,117816.36,117831.08,51.64485,2025-07-13 08:29:59.999000 ,6086536.0138656,7052,19.30664,2274873.6602854,0
2025-07-13 08:30:00.000000 ,117831.08,117831.08,117789.6,117789.61,24.94732,2025-07-13 08:44:59.999000 ,2939331.6185445,5629,4.85332,571806.824094,0
2025-07-13 08:45:00.000000 ,117789.61,117895.79,117756.39,117895.78,40.19514,2025-07-13 08:59:59.999000 ,4735506.2347211,7186,26.48116,3120196.4127278,0
2025-07-13 09:00:00.000000 ,117895.78,117901.34,117879.35,117879.36,34.06658,2025-07-13 09:14:59.999000 ,4016211.9057164,5371,11.75564,1385879.7867184,0
2025-07-13 09:15:00.000000 ,117879.36,117879.36,117789.68,117850.01,38.41604,2025-07-13 09:29:59.999000 ,4527255.9966446,6332,15.15241,1785689.5702606,0
2025-07-13 09:30:00.000000 ,117850.01,117850.01,117689.63,117800.04,61.98662,2025-07-13 09:44:59.999000 ,7298148.7251536,11873,17.84865,2101645.1037401,0
2025-07-13 09:45:00.000000 ,117800.05,117803.84,117739.16,117739.16,16.96383,2025-07-13 09:59:59.999000 ,1997791.4568733,5117,6.60484,777823.311236,0
2025-07-13 10:00:00.000000 ,117739.16,117845.48,117739.16,117845.47,22.637,2025-07-13 10:14:59.999000 ,2666854.6098523,6624,14.97331,1763870.5305882,0
2025-07-13 10:15:00.000000 ,117845.48,117845.48,117800.0,117800.01,30.71243,2025-07-13 10:29:59.999000 ,3618215.0721762,4778,13.77809,1623131.5878363,0
2025-07-13 10:30:00.000000 ,117800.01,117800.01,117762.94,117783.96,25.92641,2025-07-13 10:44:59.999000 ,3053737.5312463,5247,13.92067,1639597.7194746,0
2025-07-13 10:45:00.000000 ,117783.96,117783.96,117746.81,117747.99,19.50927,2025-07-13 10:59:59.999000 ,2297492.9539144,5800,8.77717,1033619.8713045,0
2025-07-13 11:00:00.000000 ,117748.0,117900.0,117747.99,117900.0,49.29598,2025-07-13 11:14:59.999000 ,5809115.3783618,6906,35.87116,4227386.059961,0
2025-07-13 11:15:00.000000 ,117900.0,118080.0,117863.68,118059.85,95.5042,2025-07-13 11:29:59.999000 ,11267484.7596485,15435,57.04698,6730448.2615975,0
2025-07-13 11:30:00.000000 ,118059.86,118059.86,117947.33,118003.28,70.85539,2025-07-13 11:44:59.999000 ,8360222.9825208,8145,30.58729,3609059.3091203,0
2025-07-13 11:45:00.000000 ,118003.28,118086.66,117968.24,118072.01,53.83136,2025-07-13 11:59:59.999000 ,6352445.2924853,8924,33.02934,3897772.2276301,0
2025-07-13 12:00:00.000000 ,118072.01,118134.5,117989.53,118025.19,63.40791,2025-07-13 12:14:59.999000 ,7487077.228933,11497,28.26714,3337850.3768451,0
2025-07-13 12:15:00.000000 ,118025.19,118190.03,118025.19,118190.02,79.79046,2025-07-13 12:29:59.999000 ,9425592.733826,9948,50.69112,5988207.9501082,0
2025-07-13 12:30:00.000000 ,118190.03,118190.03,118060.91,118137.08,97.21968,2025-07-13 12:44:59.999000 ,11483600.9629526,12550,39.08647,4616549.6742512,0
2025-07-13 12:45:00.000000 ,118137.08,118636.92,118084.9,118432.11,449.29235,2025-07-13 12:59:59.999000 ,53201723.2040763,50717,268.76194,31825745.10191,0
2025-07-13 13:00:00.000000 ,118432.11,118596.95,118154.81,118175.01,225.67332,2025-07-13 13:14:59.999000 ,26713302.7850972,41073,112.39283,13307703.9401688,0
2025-07-13 13:15:00.000000 ,118175.0,118340.73,118175.0,118308.24,97.20982,2025-07-13 13:29:59.999000 ,11497804.8837123,18463,40.76467,4821394.2889369,0
2025-07-13 13:30:00.000000 ,118308.23,118666.08,118308.23,118583.47,211.37352,2025-07-13 13:44:59.999000 ,25055014.153659,27631,99.12297,11748527.9713772,0
2025-07-13 13:45:00.000000 ,118583.48,118750.0,118476.36,118610.01,202.66607,2025-07-13 13:59:59.999000 ,24045323.239092,30758,76.31502,9054677.5624908,0
2025-07-13 14:00:00.000000 ,118610.0,118656.0,118450.97,118638.6,138.02849,2025-07-13 14:14:59.999000 ,16364830.9772359,28092,74.3219,8811921.2962949,0
2025-07-13 14:15:00.000000 ,118638.6,119376.0,118638.6,119150.0,1103.143277,2025-07-13 14:29:59.999000 ,131390581.56898688,116628,657.675217,78323036.3416551,0
2025-07-13 14:30:00.000000 ,119149.99,119167.3,118714.84,118735.07,316.79763,2025-07-13 14:44:59.999000 ,37685087.9265295,46442,123.01751,14632133.8582827,0
2025-07-13 14:45:00.000000 ,118735.07,118852.9,118353.2,118766.94,339.96966,2025-07-13 14:59:59.999000 ,40315999.2284879,59003,178.5336,21171582.8831474,0
2025-07-13 15:00:00.000000 ,118766.94,119124.0,118653.13,118989.56,208.16916,2025-07-13 15:14:59.999000 ,24750893.8489787,40939,121.5555,14453888.5229117,0
2025-07-13 15:15:00.000000 ,118989.56,119018.16,118822.01,118908.03,135.82077,2025-07-13 15:29:59.999000 ,16157384.084538,18813,84.5148,10054568.6455763,0
2025-07-13 15:30:00.000000 ,118908.03,118908.03,118540.0,118584.01,134.09847,2025-07-13 15:44:59.999000 ,15915986.2008862,28943,51.96265,6166503.6952121,0
2025-07-13 15:45:00.000000 ,118584.0,118763.97,118532.84,118672.24,88.44373,2025-07-13 15:59:59.999000 ,10495561.2325839,18416,37.42435,4440966.1837003,0
2025-07-13 16:00:00.000000 ,118672.23,118890.35,118640.01,118767.26,74.62333,2025-07-13 16:14:59.999000 ,8864350.4396711,20891,40.60354,4822453.2565935,0
2025-07-13 16:15:00.000000 ,118767.26,118982.89,118743.43,118823.07,114.8769,2025-07-13 16:29:59.999000 ,13655134.2024256,22539,58.89287,6999903.1918515,0
2025-07-13 16:30:00.000000 ,118823.07,118873.3,118690.0,118832.55,78.21221,2025-07-13 16:44:59.999000 ,9289757.5133623,18256,40.12293,4765643.2420237,0
2025-07-13 16:45:00.000000 ,118832.54,118860.0,118520.0,118528.01,215.9628,2025-07-13 16:59:59.999000 ,25620907.4490706,25413,64.16224,7610933.5921978,0
2025-07-13 17:00:00.000000 ,118528.0,118653.01,118382.56,118620.15,105.28963,2025-07-13 17:14:59.999000 ,12476518.0306521,23475,46.23066,5477707.3803192,0
2025-07-13 17:15:00.000000 ,118620.15,118721.42,118557.62,118670.34,69.49713,2025-07-13 17:29:59.999000 ,8244789.1849848,13324,27.06488,3210716.1876359,0
2025-07-13 17:30:00.000000 ,118670.33,118774.64,118670.33,118753.17,66.49607,2025-07-13 17:44:59.999000 ,7895914.1285606,8900,31.1766,3701623.7155041,0
2025-07-13 17:45:00.000000 ,118753.17,118844.83,118685.35,118699.6,107.51555,2025-07-13 17:59:59.999000 ,12768132.2526178,16466,37.64688,4470762.6424491,0
2025-07-13 18:00:00.000000 ,118699.6,118824.31,118592.01,118777.59,72.89301,2025-07-13 18:14:59.999000 ,8653150.2917741,24139,39.23136,4656954.4185609,0
2025-07-13 18:15:00.000000 ,118777.59,119070.24,118764.0,119027.91,103.23371,2025-07-13 18:29:59.999000 ,12279360.3502893,20080,69.77421,8298827.3656699,0
2025-07-13 18:30:00.000000 ,119027.9,119027.91,118866.51,118897.86,58.81498,2025-07-13 18:44:59.999000 ,6996039.4442177,14616,23.27387,2768323.6130925,0
2025-07-13 18:45:00.000000 ,118897.86,119025.0,118834.53,118992.73,80.45403,2025-07-13 18:59:59.999000 ,9568322.4725719,14453,51.41057,6113614.3548429,0
2025-07-13 19:00:00.000000 ,118992.73,119095.0,118962.79,119065.99,109.85186,2025-07-13 19:14:59.999000 ,13076102.1376715,14214,56.57793,6734122.6201888,0
2025-07-13 19:15:00.000000 ,119066.0,119310.0,119044.2,119253.19,122.04799,2025-07-13 19:29:59.999000 ,14545714.1687311,20556,65.30808,7781634.0383296,0
2025-07-13 19:30:00.000000 ,119253.19,119488.0,119001.09,119072.13,246.9519,2025-07-13 19:44:59.999000 ,29453758.3645413,44988,139.61166,16652494.7579469,0
2025-07-13 19:45:00.000000 ,119072.13,119233.57,118897.44,118961.08,122.68047,2025-07-13 19:59:59.999000 ,14610860.472296,26356,48.09939,5728255.2065881,0
2025-07-13 20:00:00.000000 ,118961.09,118969.99,118826.0,118960.0,84.17214,2025-07-13 20:14:59.999000 ,10009853.6241297,29589,47.65618,5667106.7167894,0
2025-07-13 20:15:00.000000 ,118959.99,119280.0,118959.99,119280.0,64.63035,2025-07-13 20:29:59.999000 ,7701034.8289905,16261,34.90978,4159786.8621782,0
2025-07-13 20:30:00.000000 ,119280.0,119367.37,119060.0,119060.0,81.13626,2025-07-13 20:44:59.999000 ,9672209.7824109,19047,24.56776,2929331.5482023,0
2025-07-13 20:45:00.000000 ,119060.0,119169.55,119004.0,119083.6,60.33113,2025-07-13 20:59:59.999000 ,7185806.7141013,13799,25.39849,3024377.7356897,0
2025-07-13 21:00:00.000000 ,119083.6,119083.6,118860.6,118894.45,73.36795,2025-07-13 21:14:59.999000 ,8726948.1892388,15921,28.70198,3414048.4263232,0
2025-07-13 21:15:00.000000 ,118894.45,119000.62,118887.57,118935.27,56.41091,2025-07-13 21:29:59.999000 ,6709904.9958725,14897,28.68611,3412071.6846273,0
2025-07-13 21:30:00.000000 ,118935.26,118941.42,118500.01,118708.51,156.32714,2025-07-13 21:44:59.999000 ,18552806.6307881,36143,46.55683,5524636.492156,0
2025-07-13 21:45:00.000000 ,118708.51,118861.88,118546.32,118648.87,134.96999,2025-07-13 21:59:59.999000 ,16026534.6961969,32586,46.48177,5518555.941699,0
2025-07-13 22:00:00.000000 ,118648.86,118648.86,118243.68,118408.96,244.44664,2025-07-13 22:14:59.999000 ,28954105.1076585,39467,96.79161,11466814.3735654,0
2025-07-13 22:15:00.000000 ,118408.96,118524.71,118291.48,118424.5,170.20547,2025-07-13 22:29:59.999000 ,20154972.2241228,29713,87.49891,10361108.696844,0
2025-07-13 22:30:00.000000 ,118424.51,118771.84,118424.5,118763.36,121.45154,2025-07-13 22:44:59.999000 ,14405522.3345772,20957,81.15159,9625304.2205245,0
2025-07-13 22:45:00.000000 ,118763.36,118774.64,118520.0,118520.01,48.61176,2025-07-13 22:59:59.999000 ,5768845.1125461,10334,11.96075,1419832.5421126,0
2025-07-13 23:00:00.000000 ,118520.01,118639.43,118386.55,118566.37,82.65414,2025-07-13 23:14:59.999000 ,9794226.7546965,22507,43.1742,5116301.6105335,0
2025-07-13 23:15:00.000000 ,118566.37,118757.26,118566.37,118648.45,67.11827,2025-07-13 23:29:59.999000 ,7964251.4384224,19849,37.22855,4417462.6130775,0
2025-07-13 23:30:00.000000 ,118648.45,118787.42,118646.62,118698.73,49.7388,2025-07-13 23:44:59.999000 ,5904618.5745736,11904,23.52398,2792446.0899962,0
2025-07-13 23:45:00.000000 ,118698.72,119198.0,118694.69,119086.64,164.87434,2025-07-13 23:59:59.999000 ,19619711.520745,29759,85.0793,10124030.5333098,0
2025-07-14 00:00:00.000000 ,119086.65,119132.0,118916.17,119132.0,76.55249,2025-07-14 00:14:59.999000 ,9110976.6601807,21792,47.87621,5697956.8861997,0
2025-07-14 00:15:00.000000 ,119132.0,119470.54,119000.99,119174.82,215.17302,2025-07-14 00:29:59.999000 ,25664685.4188033,41005,134.15822,16001746.1216614,0
2025-07-14 00:30:00.000000 ,119174.45,119400.0,119050.01,119380.0,117.83656,2025-07-14 00:44:59.999000 ,14044547.9471596,28942,78.25073,9326680.1893234,0
2025-07-14 00:45:00.000000 ,119380.0,119422.85,119053.21,119061.4,129.05574,2025-07-14 00:59:59.999000 ,15391557.5944068,22444,50.74746,6053034.3066111,0
2025-07-14 01:00:00.000000 ,119061.4,119172.0,118941.94,118975.38,120.62665,2025-07-14 01:14:59.999000 ,14357027.2786758,27642,58.21502,6928736.6756071,0
2025-07-14 01:15:00.000000 ,118975.38,119045.96,118911.57,118930.8,56.13166,2025-07-14 01:29:59.999000 ,6678340.6752132,20603,26.83186,3192239.7074963,0
2025-07-14 01:30:00.000000 ,118930.79,119238.1,118905.18,119180.5,97.01701,2025-07-14 01:44:59.999000 ,11549865.9679269,27091,45.85917,5460160.3262133,0
2025-07-14 01:45:00.000000 ,119180.5,119180.51,119003.0,119100.58,75.57675,2025-07-14 01:59:59.999000 ,8999949.6734755,19500,31.4107,3740299.023969,0
2025-07-14 02:00:00.000000 ,119100.58,119197.99,118969.56,119170.61,69.49098,2025-07-14 02:14:59.999000 ,8276360.1368555,17873,32.02624,3814429.7543456,0
2025-07-14 02:15:00.000000 ,119170.61,119900.0,119106.19,119834.51,542.69654,2025-07-14 02:29:59.999000 ,64940463.13887,57953,364.3465,43590823.7662071,0
2025-07-14 02:30:00.000000 ,119834.52,119966.0,119644.18,119746.12,389.29698,2025-07-14 02:44:59.999000 ,46635097.2733321,45589,224.04894,26841741.8600499,0
2025-07-14 02:45:00.000000 ,119746.11,119999.0,119480.0,119647.88,309.60965,2025-07-14 02:59:59.999000 ,37082538.8595298,51796,192.88472,23105709.583322,0
2025-07-14 03:00:00.000000 ,119647.88,119946.7,119592.7,119872.13,177.87412,2025-07-14 03:14:59.999000 ,21306523.5251537,25472,103.82016,12435975.0260115,0
2025-07-14 03:15:00.000000 ,119872.13,119964.02,119791.11,119925.49,137.99496,2025-07-14 03:29:59.999000 ,16541890.1155219,26831,75.11249,9003713.8639349,0
2025-07-14 03:30:00.000000 ,119925.48,121492.48,119822.28,121169.58,2219.787706,2025-07-14 03:44:59.999000 ,267789792.7879235,145304,1578.480346,190328086.5400474,0
2025-07-14 03:45:00.000000 ,121169.58,121214.57,120657.39,120750.24,683.81207,2025-07-14 03:59:59.999000 ,82667515.6665615,112432,319.35672,38605844.9378338,0
2025-07-14 04:00:00.000000 ,120750.25,120858.92,120557.63,120825.73,376.62983,2025-07-14 04:14:59.999000 ,45468561.4118484,54346,183.78462,22187809.9952955,0
2025-07-14 04:15:00.000000 ,120825.73,121096.25,120825.72,120957.46,357.0905,2025-07-14 04:29:59.999000 ,43194083.6825242,40330,150.6561,18222709.8203169,0
2025-07-14 04:30:00.000000 ,120957.46,121271.47,120851.95,121220.7,326.91074,2025-07-14 04:44:59.999000 ,39565032.4553283,50357,136.75772,16554026.7553428,0
2025-07-14 04:45:00.000000 ,121220.7,121438.27,121178.86,121400.0,283.23224,2025-07-14 04:59:59.999000 ,34357493.1111855,38373,152.158,18456144.89173,0
2025-07-14 05:00:00.000000 ,121400.0,121463.49,121129.0,121463.49,229.31326,2025-07-14 05:14:59.999000 ,27813808.5701761,35753,106.59988,12931313.4147872,0
2025-07-14 05:15:00.000000 ,121463.49,122666.0,121364.0,122330.47,1363.301749,2025-07-14 05:29:59.999000 ,166469242.481743,142282,753.758639,92023423.1611291,0
2025-07-14 05:30:00.000000 ,122330.46,122464.53,122125.0,122311.07,535.02508,2025-07-14 05:44:59.999000 ,65435841.3226286,73306,253.78275,31039453.4813607,0
2025-07-14 05:45:00.000000 ,122311.07,122499.99,121901.88,122461.99,576.8586,2025-07-14 05:59:59.999000 ,70489727.029925,72342,252.86839,30898795.7023101,0
2025-07-14 06:00:00.000000 ,122461.99,122465.3,122017.81,122131.03,416.23033,2025-07-14 06:14:59.999000 ,50855471.457737,51530,175.64893,21461179.5161702,0
2025-07-14 06:15:00.000000 ,122131.03,122445.51,122116.33,122438.83,252.75844,2025-07-14 06:29:59.999000 ,30920591.7862355,33867,144.36891,17661731.4084698,0
2025-07-14 06:30:00.000000 ,122438.83,122438.83,122076.0,122140.34,240.78835,2025-07-14 06:44:59.999000 ,29419752.6088893,39111,90.94755,11110812.6937518,0
2025-07-14 06:45:00.000000 ,122140.34,122181.8,122058.4,122130.99,237.08205,2025-07-14 06:59:59.999000 ,28949140.3359885,22461,105.51929,12884739.8390331,0
2025-07-14 07:00:00.000000 ,122130.99,122440.86,122100.0,122230.56,320.79612,2025-07-14 07:14:59.999000 ,39214975.4595499,35881,198.58433,24274122.7221499,0
2025-07-14 07:15:00.000000 ,122230.55,122467.73,122230.55,122315.66,223.56414,2025-07-14 07:29:59.999000 ,27355421.3999812,27374,127.70454,15625901.0391611,0
2025-07-14 07:30:00.000000 ,122315.66,123218.0,122315.66,122846.0,848.227482,2025-07-14 07:44:59.999000 ,104216558.4293673,98201,455.836112,55999169.3296529,0
2025-07-14 07:45:00.000000 ,122846.01,122950.97,122672.0,122736.04,393.99131,2025-07-14 07:59:59.999000 ,48383661.0946426,50960,166.92734,20499384.9262161,0
2025-07-14 08:00:00.000000 ,122736.04,122769.19,122341.0,122400.0,276.31455,2025-07-14 08:14:59.999000 ,33853657.8860991,31796,99.8126,12228181.2997067,0
2025-07-14 08:15:00.000000 ,122400.0,122511.02,122300.0,122431.99,232.09369,2025-07-14 08:29:59.999000 ,28404817.6724165,34100,112.5606,13775965.4482235,0
2025-07-14 08:30:00.000000 ,122432.0,122671.44,122431.99,122661.17,181.4821,2025-07-14 08:44:59.999000 ,22242985.0858839,25227,92.83585,11377716.9232378,0
2025-07-14 08:45:00.000000 ,122661.17,122703.86,122514.26,122578.0,161.1316,2025-07-14 08:59:59.999000 ,19756607.6335777,27576,77.25976,9472923.2336811,0
2025-07-14 09:00:00.000000 ,122578.01,122582.97,122200.0,122247.64,164.92204,2025-07-14 09:14:59.999000 ,20187098.3301029,31411,60.12818,7360188.5511101,0
2025-07-14 09:15:00.000000 ,122247.64,122288.0,121909.0,122013.34,247.97286,2025-07-14 09:29:59.999000 ,30284941.0348585,35294,89.0268,10873494.5279038,0
2025-07-14 09:30:00.000000 ,122013.34,122200.0,121888.44,122000.01,248.95507,2025-07-14 09:44:59.999000 ,30381533.6337123,35643,111.26355,13578800.5929993,0
2025-07-14 09:45:00.000000 ,122000.0,122147.04,121922.7,121973.74,267.5736,2025-07-14 09:59:59.999000 ,32651848.786091,37859,118.44829,14453482.0140549,0
2025-07-14 10:00:00.000000 ,121973.74,121973.75,121628.47,121797.75,295.33391,2025-07-14 10:14:59.999000 ,35973391.7041739,51436,97.38347,11860587.4359445,0
2025-07-14 10:15:00.000000 ,121797.75,121984.0,121751.35,121927.74,150.613,2025-07-14 10:29:59.999000 ,18357794.5855824,23588,90.38586,11016404.0827512,0
2025-07-14 10:30:00.000000 ,121927.74,122130.65,121852.74,122043.83,196.06803,2025-07-14 10:44:59.999000 ,23926299.2196504,29906,119.50677,14584395.4303746,0
2025-07-14 10:45:00.000000 ,122043.83,122076.36,121895.98,121905.48,100.88211,2025-07-14 10:59:59.999000 ,12304299.3216879,15685,37.62898,4588984.853934,0
2025-07-14 11:00:00.000000 ,121905.48,121905.48,121693.42,121693.42,134.53052,2025-07-14 11:14:59.999000 ,16386328.8714567,23885,45.68854,5563980.8814244,0
2025-07-14 11:15:00.000000 ,121693.43,121724.59,121356.0,121530.53,285.09041,2025-07-14 11:29:59.999000 ,34639067.8902699,45300,160.10735,19449550.8111449,0
2025-07-14 11:30:00.000000 ,121530.53,121652.94,121355.55,121599.04,195.22662,2025-07-14 11:44:59.999000 ,23722437.8122966,29866,107.75484,13092779.6582988,0
2025-07-14 11:45:00.000000 ,121599.04,121694.64,121467.23,121467.24,141.14516,2025-07-14 11:59:59.999000 ,17159132.7582564,25116,62.33555,7578679.08618,0
2025-07-14 12:00:00.000000 ,121467.23,121850.0,121400.01,121791.99,159.76102,2025-07-14 12:14:59.999000 ,19439695.2297488,33171,93.91433,11428266.268733,0
2025-07-14 12:15:00.000000 ,121792.0,121881.45,121681.1,121787.33,266.7991,2025-07-14 12:29:59.999000 ,32489557.6040634,44421,167.55769,20403973.7720004,0
2025-07-14 12:30:00.000000 ,121787.34,121945.63,121666.0,121878.95,242.32857,2025-07-14 12:44:59.999000 ,29512375.5260493,53849,157.82726,19222060.7485458,0
2025-07-14 12:45:00.000000 ,121878.95,121932.82,121800.0,121918.0,261.83212,2025-07-14 12:59:59.999000 ,31910815.2645694,35464,187.52912,22854553.2293318,0
2025-07-14 13:00:00.000000 ,121918.01,121965.41,121811.87,121902.34,219.46202,2025-07-14 13:14:59.999000 ,26751996.402224,32476,151.64437,18485140.7034093,0
2025-07-14 13:15:00.000000 ,121902.35,121902.35,121605.29,121720.01,211.39822,2025-07-14 13:29:59.999000 ,25728436.3538883,35431,103.61992,12609462.8762022,0
2025-07-14 13:30:00.000000 ,121720.0,121854.77,121188.0,121811.67,350.86799,2025-07-14 13:44:59.999000 ,42638058.1590438,99522,162.52651,19750983.214039,0
2025-07-14 13:45:00.000000 ,121811.68,122120.0,121583.24,121710.64,370.12202,2025-07-14 13:59:59.999000 ,45122714.811111,91213,211.80558,25823078.695066,0
2025-07-14 14:00:00.000000 ,121710.64,121904.52,121515.25,121787.73,202.68009,2025-07-14 14:14:59.999000 ,24672546.6206839,63454,99.45074,12104701.9106633,0
2025-07-14 14:15:00.000000 ,121787.73,121990.42,121150.0,121476.0,231.80419,2025-07-14 14:29:59.999000 ,28167421.105617,67926,112.00497,13612823.0261431,0
2025-07-14 14:30:00.000000 ,121476.01,121502.21,120704.0,120901.86,882.63774,2025-07-14 14:44:59.999000 ,106723457.0888333,124180,326.31203,39453684.3004498,0
2025-07-14 14:45:00.000000 ,120901.86,121194.0,120600.0,121158.89,538.81925,2025-07-14 14:59:59.999000 ,65107169.9257031,81707,232.26296,28070435.7922798,0
2025-07-14 15:00:00.000000 ,121158.88,121176.26,120446.25,120720.02,487.83678,2025-07-14 15:14:59.999000 ,58857582.108648,69405,136.90512,16532626.6814908,0
2025-07-14 15:15:00.000000 ,120720.02,120751.11,120337.75,120397.31,394.04163,2025-07-14 15:29:59.999000 ,47465009.4502101,58558,162.17277,19534776.2958021,0
2025-07-14 15:30:00.000000 ,120397.31,120413.57,120080.71,120126.41,460.78704,2025-07-14 15:44:59.999000 ,55385716.0895169,64509,199.69541,24001653.8225904,0
2025-07-14 15:45:00.000000 ,120126.41,120139.67,119611.7,119878.23,766.53474,2025-07-14 15:59:59.999000 ,91843844.7239678,110797,329.79073,39506596.1903601,0
2025-07-14 16:00:00.000000 ,119878.22,119899.93,119350.0,119390.27,443.85967,2025-07-14 16:14:59.999000 ,53095573.4119309,78288,219.38511,26248430.6324243,0
2025-07-14 16:15:00.000000 ,119390.27,120055.11,119202.0,120033.09,542.6883,2025-07-14 16:29:59.999000 ,64891248.3419685,82462,341.50057,40842186.6871406,0
2025-07-14 16:30:00.000000 ,120033.09,120033.09,119726.89,119800.0,220.75466,2025-07-14 16:44:59.999000 ,26461593.435524,46602,129.00883,15464667.5884561,0
2025-07-14 16:45:00.000000 ,119800.0,120299.58,119683.38,120268.87,235.74296,2025-07-14 16:59:59.999000 ,28307918.3634011,41438,138.39175,16615337.1789285,0
2025-07-14 17:00:00.000000 ,120268.88,120526.03,120206.39,120500.35,243.1657,2025-07-14 17:14:59.999000 ,29281823.0806966,35808,152.56019,18372279.8464912,0
2025-07-14 17:15:00.000000 ,120500.34,120504.64,120075.0,120163.68,249.66897,2025-07-14 17:29:59.999000 ,30036924.5543531,38035,96.00124,11548274.6980399,0
2025-07-14 17:30:00.000000 ,120163.68,120265.55,119868.68,119926.54,291.42753,2025-07-14 17:44:59.999000 ,34969062.4912709,37392,112.70267,13523201.5762266,0
2025-07-14 17:45:00.000000 ,119926.55,120023.2,119769.4,119896.42,389.10184,2025-07-14 17:59:59.999000 ,46650154.59805,35263,179.92784,21570689.4058557,0
2025-07-14 18:00:00.000000 ,119896.42,120106.0,119740.0,119797.85,152.22407,2025-07-14 18:14:59.999000 ,18244337.5446929,29996,80.0334,9593014.1993768,0
2025-07-14 18:15:00.000000 ,119797.85,120186.78,119776.0,120131.49,130.86698,2025-07-14 18:29:59.999000 ,15701151.2682892,34512,81.48853,9775572.798014,0
2025-07-14 18:30:00.000000 ,120131.49,120192.73,119853.12,119876.31,253.66466,2025-07-14 18:44:59.999000 ,30426806.1398787,28374,100.5422,12058799.8690986,0
2025-07-14 18:45:00.000000 ,119876.32,119876.32,119632.0,119644.94,275.6262,2025-07-14 18:59:59.999000 ,32997479.1816756,34447,182.32488,21826672.7242533,0
2025-07-14 19:00:00.000000 ,119644.93,120103.31,119610.92,119797.8,139.88813,2025-07-14 19:14:59.999000 ,16763729.4026173,32661,81.2732,9737676.8235747,0
2025-07-14 19:15:00.000000 ,119797.8,119890.75,119680.0,119780.0,121.89504,2025-07-14 19:29:59.999000 ,14598933.0842184,22959,65.18761,7807167.3424747,0
2025-07-14 19:30:00.000000 ,119780.01,120089.39,119718.48,119812.03,220.27293,2025-07-14 19:44:59.999000 ,26406203.2970275,38140,149.69639,17944694.2906415,0
2025-07-14 19:45:00.000000 ,119812.04,120069.11,119673.15,119939.41,216.39732,2025-07-14 19:59:59.999000 ,25928758.8562298,39324,124.36953,14902528.848734,0
2025-07-14 20:00:00.000000 ,119939.42,119939.42,119634.28,119728.42,132.57511,2025-07-14 20:14:59.999000 ,15877987.389211,30632,65.64772,7861572.6159908,0
2025-07-14 20:15:00.000000 ,119729.24,119990.5,119522.72,119981.53,119.75798,2025-07-14 20:29:59.999000 ,14346496.2116233,41236,62.82236,7526866.8349359,0
2025-07-14 20:30:00.000000 ,119981.53,120244.27,119926.21,120243.98,142.32235,2025-07-14 20:44:59.999000 ,17093297.0869852,25957,102.85589,12353130.6754598,0
2025-07-14 20:45:00.000000 ,120243.97,120447.0,120162.67,120167.07,157.71774,2025-07-14 20:59:59.999000 ,18971811.2901327,22109,88.27587,10617318.6466523,0
2025-07-14 21:00:00.000000 ,120167.06,120192.63,119845.42,119845.42,101.18519,2025-07-14 21:14:59.999000 ,12148038.0980508,18946,42.03494,5047150.809761,0
2025-07-14 21:15:00.000000 ,119845.42,120128.01,119827.34,119983.69,60.37907,2025-07-14 21:29:59.999000 ,7244774.9778316,21336,36.10004,4331198.570671,0
2025-07-14 21:30:00.000000 ,119983.7,120094.99,119944.43,120000.0,62.4265,2025-07-14 21:44:59.999000 ,7491862.1829703,15462,33.9536,4074742.3737165,0
2025-07-14 21:45:00.000000 ,120000.01,120244.5,120000.01,120034.98,66.34058,2025-07-14 21:59:59.999000 ,7968373.5830674,16970,39.12152,4698696.8549252,0
2025-07-14 22:00:00.000000 ,120034.97,120260.53,119924.0,120201.31,68.03912,2025-07-14 22:14:59.999000 ,8170821.14793,18468,44.54156,5349576.5057473,0
2025-07-14 22:15:00.000000 ,120201.31,120300.0,120105.79,120288.35,70.06909,2025-07-14 22:29:59.999000 ,8421758.7576321,13961,41.93367,5040242.5778205,0
2025-07-14 22:30:00.000000 ,120288.35,120296.79,120023.03,120145.03,57.51913,2025-07-14 22:44:59.999000 ,6911506.4938326,14104,32.6901,3927872.3656525,0
2025-07-14 22:45:00.000000 ,120145.04,120169.3,120027.22,120057.01,101.92383,2025-07-14 22:59:59.999000 ,12241503.1855737,11917,26.78755,3217482.3689037,0
2025-07-14 23:00:00.000000 ,120057.01,120057.01,119883.34,119961.92,47.96477,2025-07-14 23:14:59.999000 ,5754153.4288053,9094,21.09656,2530735.5593745,0
2025-07-14 23:15:00.000000 ,119961.93,119961.93,119784.99,119806.65,85.7386,2025-07-14 23:29:59.999000 ,10275410.6127119,9676,22.20906,2661556.1466002,0
2025-07-14 23:30:00.000000 ,119806.65,119973.92,119802.74,119843.59,66.67303,2025-07-14 23:44:59.999000 ,7994047.0714939,10792,35.66341,4275668.5222507,0
2025-07-14 23:45:00.000000 ,119843.59,119871.19,119766.05,119841.18,74.09093,2025-07-14 23:59:59.999000 ,8877508.4600627,11258,32.97787,3951457.1027446,0
2025-07-15 00:00:00.000000 ,119841.17,119850.77,119620.0,119627.47,113.9639,2025-07-15 00:14:59.999000 ,13647163.8728952,21327,52.49656,6286527.0628263,0
2025-07-15 00:15:00.000000 ,119627.47,119940.83,119563.24,119880.75,138.29611,2025-07-15 00:29:59.999000 ,16554724.341459,17902,77.53222,9281929.4516031,0
2025-07-15 00:30:00.000000 ,119880.75,119880.75,119110.0,119401.88,235.22606,2025-07-15 00:44:59.999000 ,28102073.9458368,38576,81.04439,9684022.4378883,0
2025-07-15 00:45:00.000000 ,119401.88,119580.08,119327.54,119497.92,159.25588,2025-07-15 00:59:59.999000 ,19024233.9456049,22817,96.71687,11554223.4017756,0
2025-07-15 01:00:00.000000 ,119497.93,119537.22,119161.93,119199.99,189.18698,2025-07-15 01:14:59.999000 ,22563371.1447185,29585,70.92001,8457183.3131602,0
2025-07-15 01:15:00.000000 ,119199.99,119400.7,118760.01,119040.0,512.82861,2025-07-15 01:29:59.999000 ,61014469.8993633,57456,204.89954,24376540.316958,0
2025-07-15 01:30:00.000000 ,119040.0,119462.37,119002.57,119278.38,264.2588,2025-07-15 01:44:59.999000 ,31508766.2597702,37848,165.49122,19733870.4849472,0
2025-07-15 01:45:00.000000 ,119278.38,119432.35,118352.09,118431.71,813.93755,2025-07-15 01:59:59.999000 ,96616663.8939471,88343,235.98228,28035335.0652278,0
2025-07-15 02:00:00.000000 ,118431.71,118855.56,118142.0,118252.37,469.27082,2025-07-15 02:14:59.999000 ,55591499.1437119,87757,174.30388,20655753.4630436,0
2025-07-15 02:15:00.000000 ,118252.37,118280.0,117827.46,117898.01,515.74295,2025-07-15 02:29:59.999000 ,60857164.8241102,76162,245.67137,28987361.5054031,0
2025-07-15 02:30:00.000000 ,117898.01,118283.76,117868.12,118245.42,393.06269,2025-07-15 02:44:59.999000 ,46418382.5161357,57268,259.65015,30662486.1143891,0
2025-07-15 02:45:00.000000 ,118245.42,118434.63,118173.23,118251.05,452.66335,2025-07-15 02:59:59.999000 ,53555082.4494248,43994,278.71632,32974545.2918377,0
2025-07-15 03:00:00.000000 ,118251.04,118251.04,117226.96,117577.39,979.19715,2025-07-15 03:14:59.999000 ,115193392.1623399,114349,326.57573,38407228.0975075,0
2025-07-15 03:15:00.000000 ,117577.39,117577.4,117100.0,117457.5,488.26352,2025-07-15 03:29:59.999000 ,57305614.6605155,68628,202.84177,23804643.98288,0
2025-07-15 03:30:00.000000 ,117457.51,117457.51,116840.01,117267.5,583.58757,2025-07-15 03:44:59.999000 ,68356141.2431452,74081,251.39719,29449923.640902,0
2025-07-15 03:45:00.000000 ,117267.51,117539.44,117120.22,117148.47,314.65978,2025-07-15 03:59:59.999000 ,36918172.1528005,38875,185.39032,21753410.8870543,0
2025-07-15 04:00:00.000000 ,117148.46,117208.0,116250.0,116984.15,885.62687,2025-07-15 04:14:59.999000 ,103404813.2173149,84349,333.60522,38942299.1861759,0
2025-07-15 04:15:00.000000 ,116984.16,117393.5,116971.7,117268.79,583.93356,2025-07-15 04:29:59.999000 ,68442598.7542582,58193,260.26885,30504228.4966429,0
2025-07-15 04:30:00.000000 ,117268.8,117511.33,116947.98,117475.41,246.98157,2025-07-15 04:44:59.999000 ,28958002.878396,35602,125.25907,14688880.8576733,0
2025-07-15 04:45:00.000000 ,117475.41,117491.79,117321.13,117480.48,137.44792,2025-07-15 04:59:59.999000 ,16140563.0116811,17994,66.54184,7814137.8425001,0
2025-07-15 05:00:00.000000 ,117480.48,117765.4,117459.34,117658.01,350.98454,2025-07-15 05:14:59.999000 ,41288500.1935007,23608,258.93485,30458130.3260253,0
2025-07-15 05:15:00.000000 ,117658.01,117658.01,117362.65,117514.54,233.65917,2025-07-15 05:29:59.999000 ,27459485.1095378,23605,107.65001,12650111.7323377,0
2025-07-15 05:30:00.000000 ,117514.54,117520.0,116962.97,117139.01,340.05394,2025-07-15 05:44:59.999000 ,39853140.1049775,44070,134.98458,15818766.0858417,0
2025-07-15 05:45:00.000000 ,117139.01,117455.75,117090.78,117335.12,236.55754,2025-07-15 05:59:59.999000 ,27732910.6239491,28686,169.10938,19825698.7445051,0
2025-07-15 06:00:00.000000 ,117335.12,117335.12,116809.19,117126.43,428.47629,2025-07-15 06:14:59.999000 ,50149891.5248595,47976,216.72562,25366781.2340718,0
2025-07-15 06:15:00.000000 ,117126.42,117169.43,116957.96,117037.61,153.30704,2025-07-15 06:29:59.999000 ,17946587.6786861,24325,71.42547,8361478.5002887,0
2025-07-15 06:30:00.000000 ,117037.62,117111.16,116766.0,117015.63,254.48863,2025-07-15 06:44:59.999000 ,29772555.8160385,29352,128.71994,15058008.1277504,0
2025-07-15 06:45:00.000000 ,117015.63,117090.62,116851.0,117070.54,214.06498,2025-07-15 06:59:59.999000 ,25039401.7742042,24141,130.25632,15235678.0783202,0
2025-07-15 07:00:00.000000 ,117070.54,117270.86,116881.2,117000.0,394.00029,2025-07-15 07:14:59.999000 ,46123929.8482856,33210,142.92996,16733340.2888437,0
2025-07-15 07:15:00.000000 ,116999.99,117066.2,116938.52,116958.95,253.08192,2025-07-15 07:29:59.999000 ,29611573.7887447,23672,124.20134,14531959.3942174,0
2025-07-15 07:30:00.000000 ,116958.95,116958.95,116602.2,116721.33,391.32207,2025-07-15 07:44:59.999000 ,45702858.5963399,38127,166.50371,19444709.4501633,0
2025-07-15 07:45:00.000000 ,116721.33,116948.88,116400.0,116779.12,374.81942,2025-07-15 07:59:59.999000 ,43728415.5294121,36363,169.49163,19777929.8798471,0
2025-07-15 08:00:00.000000 ,116779.13,116857.75,116668.94,116788.33,186.64622,2025-07-15 08:14:59.999000 ,21801065.8431447,22958,95.56126,11161689.2188187,0
2025-07-15 08:15:00.000000 ,116788.33,116845.9,116300.0,116830.0,330.75144,2025-07-15 08:29:59.999000 ,38579709.1768254,40729,165.31145,19286206.6282792,0
2025-07-15 08:30:00.000000 ,116830.01,116862.02,116711.66,116824.26,364.6623,2025-07-15 08:44:59.999000 ,42598843.0167587,21346,187.24177,21872282.5077216,0
2025-07-15 08:45:00.000000 ,116824.26,116850.85,116740.88,116777.47,204.24799,2025-07-15 08:59:59.999000 ,23855886.4127346,16787,104.30312,12182033.8169504,0
2025-07-15 09:00:00.000000 ,116777.47,117142.46,116777.46,117134.02,334.82281,2025-07-15 09:14:59.999000 ,39159103.3254166,20864,236.48887,27660618.1061725,0
2025-07-15 09:15:00.000000 ,117134.02,117224.08,116886.18,116964.97,217.52134,2025-07-15 09:29:59.999000 ,25458751.1066929,25209,124.76066,14603196.1440703,0
2025-07-15 09:30:00.000000 ,116964.97,117067.61,116838.65,116855.24,215.93298,2025-07-15 09:44:59.999000 ,25260218.5714721,18302,121.71823,14238989.9246487,0
2025-07-15 09:45:00.000000 ,116855.23,116931.69,116711.67,116779.99,152.64541,2025-07-15 09:59:59.999000 ,17837228.6630665,17219,73.45185,8583276.988938,0
2025-07-15 10:00:00.000000 ,116780.0,116845.25,116744.48,116744.49,150.59241,2025-07-15 10:14:59.999000 ,17590598.9701053,15762,65.0812,7601908.2302506,0
2025-07-15 10:15:00.000000 ,116744.49,117069.94,116744.48,117000.0,278.61204,2025-07-15 10:29:59.999000 ,32574475.7577508,24543,123.96021,14492633.3580705,0
2025-07-15 10:30:00.000000 ,116999.99,117150.0,116907.36,117149.99,199.38512,2025-07-15 10:44:59.999000 ,23332124.5503656,21553,89.48643,10472376.0327892,0
2025-07-15 10:45:00.000000 ,117150.0,117198.21,116999.0,117016.48,225.30102,2025-07-15 10:59:59.999000 ,26375940.4889386,21532,86.78128,10160110.7428232,0
2025-07-15 11:00:00.000000 ,117016.49,117061.68,116764.0,116780.0,151.31607,2025-07-15 11:14:59.999000 ,17695487.9726472,17150,75.12847,8787164.6465642,0
2025-07-15 11:15:00.000000 ,116780.0,116780.01,116338.3,116474.98,255.31597,2025-07-15 11:29:59.999000 ,29746136.6144745,35173,112.4325,13096834.0793771,0
2025-07-15 11:30:00.000000 ,116474.99,116705.76,116440.72,116672.55,139.07541,2025-07-15 11:44:59.999000 ,16210164.5205164,21002,85.61254,9979071.864167,0
2025-07-15 11:45:00.000000 ,116672.55,117161.52,116669.07,117113.98,205.51439,2025-07-15 11:59:59.999000 ,24037774.9579588,24377,144.4832,16898599.6274163,0
2025-07-15 12:00:00.000000 ,117113.98,117318.47,117011.78,117076.7,216.19556,2025-07-15 12:14:59.999000 ,25331083.0760398,33296,125.62266,14718334.9309181,0
2025-07-15 12:15:00.000000 ,117076.7,117131.7,116859.19,116909.62,164.54598,2025-07-15 12:29:59.999000 ,19245720.841858,20279,57.51926,6727313.3575841,0
2025-07-15 12:30:00.000000 ,116909.62,117466.52,116417.0,116533.55,655.34561,2025-07-15 12:44:59.999000 ,76697647.7495745,82266,319.7906,37442800.9707309,0
2025-07-15 12:45:00.000000 ,116533.56,117409.5,116533.55,117204.18,428.7806,2025-07-15 12:59:59.999000 ,50191749.6738063,57893,303.77786,35564513.7555274,0
2025-07-15 13:00:00.000000 ,117204.18,118132.6,117157.25,118055.48,672.35854,2025-07-15 13:14:59.999000 ,79126921.6850608,81640,470.69375,55400452.535599,0
2025-07-15 13:15:00.000000 ,118055.48,118080.14,117551.8,117688.39,382.92195,2025-07-15 13:29:59.999000 ,45111297.2573053,59148,199.69577,23526167.812821,0
2025-07-15 13:30:00.000000 ,117688.39,118490.71,117528.58,118282.96,520.94983,2025-07-15 13:44:59.999000 ,61458226.9970728,93427,275.52506,32515669.0415365,0
2025-07-15 13:45:00.000000 ,118282.96,118413.13,117907.11,118088.13,633.83316,2025-07-15 13:59:59.999000 ,74889837.1165675,77768,273.23116,32282119.1338456,0
2025-07-15 14:00:00.000000 ,118088.13,118458.31,117992.42,118381.32,431.96534,2025-07-15 14:14:59.999000 ,51077638.8140951,54950,228.12548,26974435.9919889,0
2025-07-15 14:15:00.000000 ,118381.31,118388.66,117566.69,117566.7,378.46396,2025-07-15 14:29:59.999000 ,44638459.6746059,52059,155.45414,18333887.8101319,0
2025-07-15 14:30:00.000000 ,117566.69,117632.82,116720.25,116979.26,568.23611,2025-07-15 14:44:59.999000 ,66572884.9425112,74763,266.63565,31240156.3349447,0
2025-07-15 14:45:00.000000 ,116979.27,116979.27,115736.92,116008.19,1308.90733,2025-07-15 14:59:59.999000 ,152174418.6016573,113511,486.30435,56546914.8380285,0
2025-07-15 15:00:00.000000 ,116008.2,116388.05,115800.0,116150.0,584.85633,2025-07-15 15:14:59.999000 ,67905618.4919712,72825,298.99575,34717085.3626352,0
2025-07-15 15:15:00.000000 ,116150.01,116367.99,115868.55,116258.0,545.0868,2025-07-15 15:29:59.999000 ,63314646.9629953,56028,253.95115,29497025.0111156,0
2025-07-15 15:30:00.000000 ,116258.01,116500.0,116150.0,116257.93,648.14221,2025-07-15 15:44:59.999000 ,75419962.4220894,49982,311.60913,36265728.897334,0
2025-07-15 15:45:00.000000 ,116257.93,116750.0,116257.93,116391.43,521.68774,2025-07-15 15:59:59.999000 ,60785282.503366,44622,265.67572,30955962.5026141,0
2025-07-15 16:00:00.000000 ,116391.43,117172.07,116362.97,116909.26,463.03925,2025-07-15 16:14:59.999000 ,54085748.2050289,44584,249.93916,29188725.0759395,0
2025-07-15 16:15:00.000000 ,116908.26,117029.43,116668.94,116876.0,280.65997,2025-07-15 16:29:59.999000 ,32796374.2553272,48437,166.44102,19450455.6375801,0
2025-07-15 16:30:00.000000 ,116876.01,117700.0,116876.0,117665.27,285.22602,2025-07-15 16:44:59.999000 ,33462407.9774503,45924,190.58014,22359725.2038262,0
2025-07-15 16:45:00.000000 ,117665.26,117800.6,117054.54,117188.01,595.75643,2025-07-15 16:59:59.999000 ,69982360.6706933,51649,307.48521,36135909.4204929,0
2025-07-15 17:00:00.000000 ,117188.0,117385.84,117140.0,117263.86,318.5173,2025-07-15 17:14:59.999000 ,37356940.0805745,42055,183.60489,21533658.1378309,0
2025-07-15 17:15:00.000000 ,117263.86,117516.2,117210.01,117493.58,192.77566,2025-07-15 17:29:59.999000 ,22624905.9363932,28399,85.96308,10088165.3589127,0
2025-07-15 17:30:00.000000 ,117493.59,117493.59,117213.82,117464.02,188.30349,2025-07-15 17:44:59.999000 ,22097918.2827244,25308,75.65348,8878745.7772076,0
2025-07-15 17:45:00.000000 ,117464.01,117538.46,117352.75,117372.99,296.13211,2025-07-15 17:59:59.999000 ,34772211.1329679,26922,143.4121,16839361.5532481,0
2025-07-15 18:00:00.000000 ,117373.0,117380.0,117099.45,117106.31,452.17479,2025-07-15 18:14:59.999000 ,53005421.8983933,31354,133.39263,15636647.9371833,0
2025-07-15 18:15:00.000000 ,117106.31,117270.59,116777.77,116785.99,424.47488,2025-07-15 18:29:59.999000 ,49661363.7535345,33118,190.11894,22239768.6912855,0
2025-07-15 18:30:00.000000 ,116785.99,116824.02,116019.05,116368.81,539.50019,2025-07-15 18:44:59.999000 ,62803858.3940878,77945,207.73867,24172273.3939613,0
2025-07-15 18:45:00.000000 ,116368.82,116897.41,116288.0,116719.55,305.00953,2025-07-15 18:59:59.999000 ,35593186.4628699,55384,153.26266,17884917.1939651,0
2025-07-15 19:00:00.000000 ,116719.55,117204.5,116632.79,117052.19,222.62973,2025-07-15 19:14:59.999000 ,26042178.2170514,42582,127.11252,14868172.7819274,0
2025-07-15 19:15:00.000000 ,117052.18,117180.91,116747.06,116845.55,523.65826,2025-07-15 19:29:59.999000 ,61238578.9387929,36625,289.18494,33820170.8320198,0
2025-07-15 19:30:00.000000 ,116845.55,116908.77,116461.07,116489.85,158.79426,2025-07-15 19:44:59.999000 ,18525259.9363767,31167,59.29678,6919009.6108504,0
2025-07-15 19:45:00.000000 ,116489.85,116560.64,116282.38,116416.07,148.74174,2025-07-15 19:59:59.999000 ,17314533.7388227,35976,84.22627,9804158.9572008,0
2025-07-15 20:00:00.000000 ,116416.07,116626.5,116393.38,116580.38,139.55822,2025-07-15 20:14:59.999000 ,16259739.4351557,25744,53.06967,6182586.5818106,0
2025-07-15 20:15:00.000000 ,116580.39,116725.02,116192.27,116536.41,288.33815,2025-07-15 20:29:59.999000 ,33608149.4800994,31186,136.02632,15855290.5494735,0
2025-07-15 20:30:00.000000 ,116536.41,116639.7,116392.0,116559.99,94.8012,2025-07-15 20:44:59.999000 ,11044737.1960611,20534,56.15356,6542093.0635717,0
2025-07-15 20:45:00.000000 ,116559.99,116601.91,116419.01,116419.02,81.53358,2025-07-15 20:59:59.999000 ,9501647.3769602,16295,45.6798,5323617.7573078,0
2025-07-15 21:00:00.000000 ,116419.01,116955.94,116350.0,116955.34,156.41652,2025-07-15 21:14:59.999000 ,18241652.8895971,24245,117.95499,13757545.9141339,0
2025-07-15 21:15:00.000000 ,116955.34,117149.73,116869.57,117141.05,105.45191,2025-07-15 21:29:59.999000 ,12342354.1333227,19777,52.66864,6165267.3598794,0
2025-07-15 21:30:00.000000 ,117141.06,117600.0,117063.85,117495.41,201.29778,2025-07-15 21:44:59.999000 ,23621237.2691568,30242,141.92487,16653765.2396436,0
2025-07-15 21:45:00.000000 ,117495.4,117553.92,117367.81,117553.92,150.0406,2025-07-15 21:59:59.999000 ,17627776.6845989,22153,94.92921,11152821.9670724,0
2025-07-15 22:00:00.000000 ,117553.91,117596.48,117281.51,117480.63,237.99865,2025-07-15 22:14:59.999000 ,27944764.0870516,24690,129.12959,15159755.4466488,0
2025-07-15 22:15:00.000000 ,117480.64,117584.56,117455.45,117527.72,112.66147,2025-07-15 22:29:59.999000 ,13240243.3685455,9176,78.44258,9218482.6691946,0
2025-07-15 22:30:00.000000 ,117527.72,117792.0,117263.66,117729.27,163.617,2025-07-15 22:44:59.999000 ,19229950.6726697,15621,105.93396,12449872.8746101,0
2025-07-15 22:45:00.000000 ,117729.27,117868.52,117655.1,117827.74,119.91992,2025-07-15 22:59:59.999000 ,14122416.4340521,13530,86.06809,10134979.0466713,0
2025-07-15 23:00:00.000000 ,117827.74,117972.86,117741.93,117833.0,168.19499,2025-07-15 23:14:59.999000 ,19831537.4251813,19920,102.62217,12099450.732801,0
2025-07-15 23:15:00.000000 ,117833.01,117859.61,117556.52,117576.54,75.58643,2025-07-15 23:29:59.999000 ,8896191.5117805,13225,32.7607,3855324.9148737,0
2025-07-15 23:30:00.000000 ,117576.53,117784.65,117500.0,117784.65,87.72558,2025-07-15 23:44:59.999000 ,10318325.3149457,13535,46.62685,5484674.3099482,0
2025-07-15 23:45:00.000000 ,117784.64,117794.02,117630.0,117758.09,63.09778,2025-07-15 23:59:59.999000 ,7427422.7275948,10868,39.25345,4620447.9857712,0
2025-07-16 00:00:00.000000 ,117758.08,117789.06,117425.27,117436.55,110.28646,2025-07-16 00:14:59.999000 ,12964366.1724944,18963,64.78367,7614984.453474,0
2025-07-16 00:15:00.000000 ,117436.54,117672.7,117434.19,117584.27,122.6348,2025-07-16 00:29:59.999000 ,14418445.5812964,17688,85.32497,10031532.5418818,0
2025-07-16 00:30:00.000000 ,117584.27,117920.0,117584.26,117920.0,162.00841,2025-07-16 00:44:59.999000 ,19076665.4124525,18669,120.03182,14133092.9312075,0
2025-07-16 00:45:00.000000 ,117920.0,118178.0,117884.01,118112.89,227.9411,2025-07-16 00:59:59.999000 ,26911089.510123,28422,156.88347,18520904.4343898,0
2025-07-16 01:00:00.000000 ,118112.9,118195.0,117891.49,117913.71,132.48321,2025-07-16 01:14:59.999000 ,15643653.4459601,19766,57.19273,6753775.1558309,0
2025-07-16 01:15:00.000000 ,117913.71,117946.65,117644.49,117663.57,110.19597,2025-07-16 01:29:59.999000 ,12977355.917852,13649,43.9227,5172645.7027447,0
2025-07-16 01:30:00.000000 ,117663.57,117791.78,117582.12,117652.66,103.18912,2025-07-16 01:44:59.999000 ,12142867.1442353,22546,43.00562,5060256.1402085,0
2025-07-16 01:45:00.000000 ,117652.66,117769.87,117595.84,117724.29,124.89727,2025-07-16 01:59:59.999000 ,14695187.8652242,18502,56.24132,6617116.4655712,0
2025-07-16 02:00:00.000000 ,117724.29,117752.87,117420.53,117508.36,121.66476,2025-07-16 02:14:59.999000 ,14300407.9830757,25175,48.77368,5732477.6702478,0
2025-07-16 02:15:00.000000 ,117508.36,117537.53,117239.26,117350.0,232.85369,2025-07-16 02:29:59.999000 ,27321172.6915962,31028,60.53636,7103069.6909151,0
2025-07-16 02:30:00.000000 ,117350.0,117362.0,117017.29,117107.94,104.19544,2025-07-16 02:44:59.999000 ,12208114.4626963,27719,48.00975,5624786.9989824,0
2025-07-16 02:45:00.000000 ,117107.94,117334.73,117107.94,117317.27,119.66057,2025-07-16 02:59:59.999000 ,14029044.3276983,14083,77.22898,9054015.3172156,0
2025-07-16 03:00:00.000000 ,117317.27,117497.66,117211.25,117251.48,86.69174,2025-07-16 03:14:59.999000 ,10175124.7744404,17022,52.87684,6206769.4421789,0
2025-07-16 03:15:00.000000 ,117251.49,117519.49,117251.48,117370.58,113.56668,2025-07-16 03:29:59.999000 ,13332208.313547,15288,54.59432,6408908.9637963,0
2025-07-16 03:30:00.000000 ,117370.58,117481.01,117364.8,117476.23,106.09007,2025-07-16 03:44:59.999000 ,12460042.430838,12700,59.59795,6999496.7987093,0
2025-07-16 03:45:00.000000 ,117476.24,117508.77,117387.55,117482.67,82.34933,2025-07-16 03:59:59.999000 ,9672220.9826024,12234,59.30699,6965666.3883848,0
2025-07-16 04:00:00.000000 ,117482.67,117493.73,117275.63,117275.63,77.00745,2025-07-16 04:14:59.999000 ,9042405.7651041,14687,32.72061,3842121.222899,0
2025-07-16 04:15:00.000000 ,117275.64,117519.77,117275.64,117519.77,82.3696,2025-07-16 04:29:59.999000 ,9670278.8434042,14711,38.97647,4575550.2005342,0
2025-07-16 04:30:00.000000 ,117519.76,117700.7,117496.26,117561.74,103.05973,2025-07-16 04:44:59.999000 ,12118761.2318958,15081,54.33288,6389936.1259725,0
2025-07-16 04:45:00.000000 ,117561.74,117639.06,117512.42,117600.92,72.57929,2025-07-16 04:59:59.999000 ,8533012.7070018,10196,40.56534,4769015.7489758,0
2025-07-16 05:00:00.000000 ,117600.92,118000.0,117600.92,117982.28,129.29221,2025-07-16 05:14:59.999000 ,15235555.157288,22255,81.20136,9567438.7382127,0
2025-07-16 05:15:00.000000 ,117982.28,117982.28,117745.24,117847.48,107.71232,2025-07-16 05:29:59.999000 ,12697501.414337,11510,47.10586,5553018.2967,0
2025-07-16 05:30:00.000000 ,117847.48,118000.0,117840.45,117963.6,98.07017,2025-07-16 05:44:59.999000 ,11566630.1188173,12603,62.25045,7341761.6693552,0
2025-07-16 05:45:00.000000 ,117963.6,117998.0,117774.86,117869.82,144.7319,2025-07-16 05:59:59.999000 ,17060842.4288942,16133,90.93441,10718933.686462,0
2025-07-16 06:00:00.000000 ,117869.82,117922.94,117760.0,117760.0,97.1983,2025-07-16 06:14:59.999000 ,11453870.5378097,14285,54.52318,6425295.6894846,0
2025-07-16 06:15:00.000000 ,117760.01,118086.11,117760.0,118060.0,88.27241,2025-07-16 06:29:59.999000 ,10412341.3620373,16047,60.5895,7146842.9658726,0
2025-07-16 06:30:00.000000 ,118059.99,118285.15,118000.0,118263.19,97.5417,2025-07-16 06:44:59.999000 ,11526495.7850519,13744,60.53498,7153388.9749072,0
2025-07-16 06:45:00.000000 ,118263.19,118282.71,118210.0,118276.3,89.38403,2025-07-16 06:59:59.999000 ,10570009.0182112,10643,42.07317,4975187.4536975,0
2025-07-16 07:00:00.000000 ,118276.3,118289.91,118052.73,118075.49,108.86135,2025-07-16 07:14:59.999000 ,12864579.1427337,15606,47.52238,5615358.9118522,0
2025-07-16 07:15:00.000000 ,118075.49,118280.0,118046.19,118245.93,72.52268,2025-07-16 07:29:59.999000 ,8571789.5467821,11159,29.29205,3461838.909243,0
2025-07-16 07:30:00.000000 ,118245.92,118300.0,118164.8,118164.8,106.81745,2025-07-16 07:44:59.999000 ,12632396.1965484,10441,46.36795,5484062.8301427,0
2025-07-16 07:45:00.000000 ,118164.8,118213.87,118104.18,118189.25,178.30803,2025-07-16 07:59:59.999000 ,21069985.605311,12868,46.50421,5494984.5706898,0
2025-07-16 08:00:00.000000 ,118189.24,118259.11,118113.82,118169.65,236.48324,2025-07-16 08:14:59.999000 ,27953621.4413098,16624,73.35134,8670127.6060076,0
2025-07-16 08:15:00.000000 ,118169.65,118253.97,118141.26,118230.87,133.18757,2025-07-16 08:29:59.999000 ,15743368.380485,12396,84.6643,10007492.0482679,0
2025-07-16 08:30:00.000000 ,118230.87,118794.64,118230.87,118782.75,322.95392,2025-07-16 08:44:59.999000 ,38284846.5030248,32562,255.2102,30251796.2826259,0
2025-07-16 08:45:00.000000 ,118782.75,118782.76,118680.0,118699.99,165.7906,2025-07-16 08:59:59.999000 ,19681024.6300254,12867,110.48313,13115192.5460582,0
2025-07-16 09:00:00.000000 ,118700.0,119025.14,118693.71,118997.82,204.20595,2025-07-16 09:14:59.999000 ,24272106.9971566,23095,146.85993,17457802.7207626,0
2025-07-16 09:15:00.000000 ,118998.41,119200.0,118934.14,119141.43,148.30098,2025-07-16 09:29:59.999000 ,17656854.9602274,20361,82.77547,9854723.8627839,0
2025-07-16 09:30:00.000000 ,119141.43,119189.19,118734.77,118826.66,262.47405,2025-07-16 09:44:59.999000 ,31220927.670222,30285,71.12967,8461907.2849431,0
2025-07-16 09:45:00.000000 ,118826.65,119193.44,118720.73,119193.37,151.26829,2025-07-16 09:59:59.999000 ,18004441.6899149,23638,68.87997,8199437.3613231,0
2025-07-16 10:00:00.000000 ,119193.38,119272.0,119106.58,119200.17,153.72729,2025-07-16 10:14:59.999000 ,18320393.5271044,14633,60.55489,7217501.0097405,0
2025-07-16 10:15:00.000000 ,119200.17,119310.75,119128.0,119168.14,173.5494,2025-07-16 10:29:59.999000 ,20693003.9807092,18699,92.96619,11084693.4518158,0
2025-07-16 10:30:00.000000 ,119168.15,119186.76,118812.75,118820.64,174.08551,2025-07-16 10:44:59.999000 ,20712403.8861889,20253,62.71353,7460441.0837516,0
2025-07-16 10:45:00.000000 ,118820.64,118923.65,118734.53,118736.25,113.04705,2025-07-16 10:59:59.999000 ,13435548.2317857,13940,55.64694,6613245.507123,0
2025-07-16 11:00:00.000000 ,118736.24,118908.0,118650.0,118872.41,139.19871,2025-07-16 11:14:59.999000 ,16534515.9733333,19215,60.9841,7243535.3743459,0
2025-07-16 11:15:00.000000 ,118872.42,118911.9,118784.22,118911.89,89.23512,2025-07-16 11:29:59.999000 ,10604835.9710591,10764,44.1426,5245994.5665793,0
2025-07-16 11:30:00.000000 ,118911.89,118912.36,118820.97,118897.64,103.07547,2025-07-16 11:44:59.999000 ,12252041.2173041,10332,60.62333,7206252.1715867,0
2025-07-16 11:45:00.000000 ,118897.64,118906.17,118708.12,118769.06,87.79061,2025-07-16 11:59:59.999000 ,10431577.8502702,9782,34.85036,4140741.0676356,0
2025-07-16 12:00:00.000000 ,118769.06,118883.54,118700.0,118839.0,68.32278,2025-07-16 12:14:59.999000 ,8118314.2363536,10554,40.986,4870427.4166069,0
2025-07-16 12:15:00.000000 ,118839.0,118899.0,118775.88,118891.42,84.10579,2025-07-16 12:29:59.999000 ,9995647.5778748,10820,37.99909,4515778.1532028,0
2025-07-16 12:30:00.000000 ,118891.41,119082.94,118580.36,118965.17,251.61117,2025-07-16 12:44:59.999000 ,29915377.1443532,38336,133.95271,15926547.724658,0
2025-07-16 12:45:00.000000 ,118965.17,119000.0,118613.43,118613.43,146.36787,2025-07-16 12:59:59.999000 ,17390866.9362613,20819,60.88002,7233594.2847655,0
2025-07-16 13:00:00.000000 ,118613.43,118740.0,118408.54,118679.86,214.03444,2025-07-16 13:14:59.999000 ,25373685.6575445,30407,82.70667,9805810.9427828,0
2025-07-16 13:15:00.000000 ,118679.86,118813.7,118679.85,118798.99,83.6729,2025-07-16 13:29:59.999000 ,9937343.4448058,15757,42.3721,5031878.2670089,0
2025-07-16 13:30:00.000000 ,118799.0,118920.0,118242.05,118353.62,322.83578,2025-07-16 13:44:59.999000 ,38294366.327848,44386,130.65142,15497799.9946191,0
2025-07-16 13:45:00.000000 ,118353.62,118746.0,118181.14,118700.01,307.21045,2025-07-16 13:59:59.999000 ,36391162.2692468,45254,151.76984,17981369.2885935,0
2025-07-16 14:00:00.000000 ,118700.02,118783.88,118264.76,118289.12,281.70306,2025-07-16 14:14:59.999000 ,33388938.6362582,53067,101.81578,12068188.1517261,0
2025-07-16 14:15:00.000000 ,118289.12,118482.48,118200.0,118478.91,168.41568,2025-07-16 14:29:59.999000 ,19936185.7431125,31236,65.56047,7760670.3411157,0
2025-07-16 14:30:00.000000 ,118478.9,118640.0,118288.0,118632.71,286.65798,2025-07-16 14:44:59.999000 ,33960559.5625106,48339,158.79626,18813625.8233141,0
2025-07-16 14:45:00.000000 ,118632.72,119260.0,118620.0,119056.8,402.58927,2025-07-16 14:59:59.999000 ,47886858.7184299,58634,206.15957,24517636.0664762,0
2025-07-16 15:00:00.000000 ,119056.81,119794.8,118997.17,119160.9,593.59355,2025-07-16 15:14:59.999000 ,70917895.0597128,82738,236.49365,28259319.7351429,0
2025-07-16 15:15:00.000000 ,119160.91,119523.03,118729.4,119498.28,650.05981,2025-07-16 15:29:59.999000 ,77446059.8638164,110611,324.54051,38660693.3649158,0
2025-07-16 15:30:00.000000 ,119498.28,119498.28,118328.48,119046.95,518.99415,2025-07-16 15:44:59.999000 ,61688279.8664582,115937,199.08087,23666011.2709034,0
2025-07-16 15:45:00.000000 ,119046.95,119436.87,118885.96,119095.76,470.99174,2025-07-16 15:59:59.999000 ,56124035.9863709,86882,224.03255,26696396.0539817,0
2025-07-16 16:00:00.000000 ,119095.76,119117.15,118471.38,118776.37,236.42746,2025-07-16 16:14:59.999000 ,28086311.0167893,65532,101.2777,12030954.3486189,0
2025-07-16 16:15:00.000000 ,118776.38,119254.21,118749.71,119175.67,156.88049,2025-07-16 16:29:59.999000 ,18672298.6928392,41148,104.58121,12446344.0041419,0
2025-07-16 16:30:00.000000 ,119175.66,119338.12,119011.61,119082.62,147.64107,2025-07-16 16:44:59.999000 ,17592048.7210546,33568,85.60186,10199477.115848,0
2025-07-16 16:45:00.000000 ,119082.63,119305.65,118980.0,119291.91,130.35348,2025-07-16 16:59:59.999000 ,15529861.3929233,19131,81.91284,9757845.5618927,0
2025-07-16 17:00:00.000000 ,119291.91,119409.99,119198.15,119207.6,140.66771,2025-07-16 17:14:59.999000 ,16779565.7857702,20127,78.63187,9379732.1880617,0
2025-07-16 17:15:00.000000 ,119207.6,119700.0,119202.42,119635.87,166.75279,2025-07-16 17:29:59.999000 ,19928391.1285285,26903,92.85293,11096218.0637181,0
2025-07-16 17:30:00.000000 ,119635.88,119682.63,119252.92,119305.14,101.13462,2025-07-16 17:44:59.999000 ,12088740.7249874,21343,43.70109,5223361.4312264,0
2025-07-16 17:45:00.000000 ,119305.15,119512.24,118963.96,119073.35,246.39232,2025-07-16 17:59:59.999000 ,29380285.1294033,32650,158.81588,18940774.7719926,0
2025-07-16 18:00:00.000000 ,119073.35,119500.0,118880.27,119333.65,193.8704,2025-07-16 18:14:59.999000 ,23113141.940649,33401,102.82269,12262120.6987061,0
2025-07-16 18:15:00.000000 ,119333.65,119390.27,119100.12,119175.16,97.88121,2025-07-16 18:29:59.999000 ,11670013.2124812,19202,40.37842,4813520.6586113,0
2025-07-16 18:30:00.000000 ,119175.16,119710.07,119175.16,119710.06,172.37594,2025-07-16 18:44:59.999000 ,20607668.8922013,30278,103.81663,12410762.9478565,0
2025-07-16 18:45:00.000000 ,119710.07,119904.13,119450.03,119512.2,267.12839,2025-07-16 18:59:59.999000 ,31968445.2498344,36581,162.35027,19426353.6841941,0
2025-07-16 19:00:00.000000 ,119512.2,119668.72,119153.4,119213.77,278.15081,2025-07-16 19:14:59.999000 ,33223757.2364457,30691,144.59047,17281512.0454906,0
2025-07-16 19:15:00.000000 ,119213.78,119364.27,119138.0,119182.83,232.55788,2025-07-16 19:29:59.999000 ,27724107.7898813,23405,59.86473,7137783.3396242,0
2025-07-16 19:30:00.000000 ,119182.83,119182.83,118822.72,118906.93,183.30895,2025-07-16 19:44:59.999000 ,21804150.4953361,26001,79.90513,9503603.7830143,0
2025-07-16 19:45:00.000000 ,118906.93,119320.0,118889.75,119230.16,125.81072,2025-07-16 19:59:59.999000 ,14988427.9297862,22344,66.38407,7907301.0866954,0
2025-07-16 20:00:00.000000 ,119230.16,119310.8,118943.91,119276.93,165.248,2025-07-16 20:14:59.999000 ,19690679.0985011,22910,66.46164,7919461.9430564,0
2025-07-16 20:15:00.000000 ,119276.93,119597.79,119203.17,119597.79,184.43894,2025-07-16 20:29:59.999000 ,22011620.6904576,19621,122.97653,14676551.0565872,0
2025-07-16 20:30:00.000000 ,119597.79,119933.89,119500.0,119920.71,136.91064,2025-07-16 20:44:59.999000 ,16390852.646259,20166,63.8488,7645680.5842736,0
2025-07-16 20:45:00.000000 ,119920.71,119933.89,119556.27,119921.96,119.84639,2025-07-16 20:59:59.999000 ,14351846.1862093,17402,47.32948,5667414.4371365,0
2025-07-16 21:00:00.000000 ,119921.97,120063.84,119821.43,119901.16,304.85258,2025-07-16 21:14:59.999000 ,36575120.0472578,32359,178.64695,21433780.3522018,0
2025-07-16 21:15:00.000000 ,119901.16,119954.14,119724.0,119940.78,207.79965,2025-07-16 21:29:59.999000 ,24902328.9249741,24176,119.52116,14323046.7907627,0
2025-07-16 21:30:00.000000 ,119940.78,119950.15,119386.41,119391.03,369.19678,2025-07-16 21:44:59.999000 ,44174931.2875018,30799,236.93955,28352832.950911,0
2025-07-16 21:45:00.000000 ,119391.03,119528.85,119200.0,119297.64,212.41422,2025-07-16 21:59:59.999000 ,25369769.7133219,14146,144.58663,17270241.9567201,0
2025-07-16 22:00:00.000000 ,119297.64,119442.35,119210.37,119328.0,164.97601,2025-07-16 22:14:59.999000 ,19684985.4793734,19383,63.78371,7611067.5740816,0
2025-07-16 22:15:00.000000 ,119328.0,119500.0,119167.74,119183.28,357.73669,2025-07-16 22:29:59.999000 ,42677594.6184336,27678,56.30179,6717643.3990363,0
2025-07-16 22:30:00.000000 ,119183.27,119247.49,118867.01,119013.47,203.33622,2025-07-16 22:44:59.999000 ,24215219.6907927,22026,58.40428,6951356.5169943,0
2025-07-16 22:45:00.000000 ,119013.47,119013.48,118592.22,118639.34,167.91638,2025-07-16 22:59:59.999000 ,19935543.4162636,19541,42.29997,5021055.9348684,0
2025-07-16 23:00:00.000000 ,118639.34,118667.57,118500.01,118585.37,75.75151,2025-07-16 23:14:59.999000 ,8982823.4208991,12740,33.72621,3999475.498797,0
2025-07-16 23:15:00.000000 ,118585.36,118666.96,118420.0,118650.44,147.59182,2025-07-16 23:29:59.999000 ,17493845.6465617,14591,67.63372,8018164.152051,0
2025-07-16 23:30:00.000000 ,118650.44,118823.5,118611.1,118823.5,62.07836,2025-07-16 23:44:59.999000 ,7370265.3081814,11875,39.77057,4721866.6370876,0
2025-07-16 23:45:00.000000 ,118823.49,118823.5,118577.22,118630.43,58.50266,2025-07-16 23:59:59.999000 ,6944230.39115,9261,18.8106,2232799.9374283,0
2025-07-17 00:00:00.000000 ,118630.44,118844.0,118620.83,118776.64,106.9817,2025-07-17 00:14:59.999000 ,12699765.8158099,17969,58.98738,7002539.6820807,0
2025-07-17 00:15:00.000000 ,118776.64,118970.18,118776.64,118863.01,74.14975,2025-07-17 00:29:59.999000 ,8816122.092611,17022,37.68246,4480072.809476,0
2025-07-17 00:30:00.000000 ,118863.02,119138.3,118823.26,119135.07,54.85656,2025-07-17 00:44:59.999000 ,6526510.2504384,15409,30.05794,3575902.4599198,0
2025-07-17 00:45:00.000000 ,119135.08,119158.28,118881.8,118894.33,83.34843,2025-07-17 00:59:59.999000 ,9920385.1307206,20119,30.66448,3649660.7433433,0
2025-07-17 01:00:00.000000 ,118894.33,119082.88,118888.0,119052.99,86.78425,2025-07-17 01:14:59.999000 ,10325324.2948175,18469,42.47966,5053349.9383122,0
2025-07-17 01:15:00.000000 ,119053.0,119053.0,118560.0,118684.56,128.39556,2025-07-17 01:29:59.999000 ,15245673.0091237,27588,62.41301,7409342.3630049,0
2025-07-17 01:30:00.000000 ,118684.57,118716.64,118028.0,118277.02,257.74915,2025-07-17 01:44:59.999000 ,30494209.1079648,45800,92.32064,10920210.4203319,0
2025-07-17 01:45:00.000000 ,118277.02,118277.02,117683.53,118149.7,381.40618,2025-07-17 01:59:59.999000 ,44971604.7479839,54128,168.56202,19874768.4104187,0
2025-07-17 02:00:00.000000 ,118149.71,118447.62,118017.06,118383.66,225.68379,2025-07-17 02:14:59.999000 ,26685210.0693542,27904,121.63106,14379742.6137023,0
2025-07-17 02:15:00.000000 ,118383.67,118523.25,118327.23,118399.99,109.35584,2025-07-17 02:29:59.999000 ,12952603.3834785,18624,45.81856,5426744.4175033,0
2025-07-17 02:30:00.000000 ,118399.99,118466.2,118223.13,118324.0,141.28314,2025-07-17 02:44:59.999000 ,16720884.4287824,15413,54.6081,6462009.7428122,0
2025-07-17 02:45:00.000000 ,118324.0,118368.85,118050.0,118330.57,131.52122,2025-07-17 02:59:59.999000 ,15547108.7471474,26126,58.31403,6892605.7615935,0
2025-07-17 03:00:00.000000 ,118330.58,118356.32,118000.0,118000.01,94.30354,2025-07-17 03:14:59.999000 ,11142625.8614797,21547,40.06197,4733770.951538,0
2025-07-17 03:15:00.000000 ,118000.0,118070.78,117850.0,117874.42,134.17195,2025-07-17 03:29:59.999000 ,15827132.9262679,26391,66.54091,7850094.6194553,0
2025-07-17 03:30:00.000000 ,117874.42,118038.91,117761.11,117889.99,156.79375,2025-07-17 03:44:59.999000 ,18484034.7150773,28128,68.31225,8053434.8038249,0
2025-07-17 03:45:00.000000 ,117890.0,118140.0,117889.99,118128.8,67.27722,2025-07-17 03:59:59.999000 ,7940639.4720872,12441,39.86069,4704502.9254792,0
2025-07-17 04:00:00.000000 ,118128.8,118291.43,117959.33,118266.55,146.70107,2025-07-17 04:14:59.999000 ,17328233.1631722,15861,60.28593,7121031.3265021,0
2025-07-17 04:15:00.000000 ,118266.56,118320.0,118194.44,118281.64,63.79159,2025-07-17 04:29:59.999000 ,7543546.2091575,11746,38.58711,4562909.1196163,0
2025-07-17 04:30:00.000000 ,118281.65,118450.0,118281.64,118368.84,102.49339,2025-07-17 04:44:59.999000 ,12134254.750712,12217,55.81366,6607643.9797777,0
2025-07-17 04:45:00.000000 ,118368.84,118485.4,118321.75,118485.4,76.34941,2025-07-17 04:59:59.999000 ,9039890.234355,8835,45.25606,5357977.3279859,0
2025-07-17 05:00:00.000000 ,118485.39,118485.4,118258.18,118285.81,66.08844,2025-07-17 05:14:59.999000 ,7821069.2413868,13784,30.96458,3664114.0927302,0
2025-07-17 05:15:00.000000 ,118285.82,118407.05,118285.81,118407.03,87.97751,2025-07-17 05:29:59.999000 ,10412750.6885576,14995,42.16861,4990894.3247843,0
2025-07-17 05:30:00.000000 ,118407.03,118577.22,118225.54,118566.34,123.70039,2025-07-17 05:44:59.999000 ,14643806.8732624,19324,71.32295,8444248.499176,0
2025-07-17 05:45:00.000000 ,118566.34,118643.59,118504.31,118587.03,87.02945,2025-07-17 05:59:59.999000 ,10320165.3196261,11582,37.41759,4437006.9275871,0
2025-07-17 06:00:00.000000 ,118587.03,118751.37,118460.34,118500.0,134.99961,2025-07-17 06:14:59.999000 ,16018015.5710229,15950,82.93134,9840447.4249974,0
2025-07-17 06:15:00.000000 ,118500.0,118772.0,118341.55,118660.67,186.0934,2025-07-17 06:29:59.999000 ,22070097.0952076,29136,99.98279,11857707.9783963,0
2025-07-17 06:30:00.000000 ,118660.66,118678.94,118358.46,118421.0,203.23666,2025-07-17 06:44:59.999000 ,24095568.0811885,23609,76.89086,9114897.3576108,0
2025-07-17 06:45:00.000000 ,118421.0,118455.49,118345.0,118452.51,68.59692,2025-07-17 06:59:59.999000 ,8123600.0454211,13061,27.5735,3265360.3836342,0
2025-07-17 07:00:00.000000 ,118452.51,118452.51,117927.34,118066.24,243.74496,2025-07-17 07:14:59.999000 ,28790040.4722862,32590,68.99662,8146754.3299108,0
2025-07-17 07:15:00.000000 ,118066.24,118113.44,117857.03,117932.73,157.5232,2025-07-17 07:29:59.999000 ,18584883.7099651,19513,46.88954,5531719.1139978,0
2025-07-17 07:30:00.000000 ,117932.73,118556.45,117932.73,118548.46,225.97326,2025-07-17 07:44:59.999000 ,26723791.8229346,27785,160.72877,19007593.6836378,0
2025-07-17 07:45:00.000000 ,118548.46,118548.46,118300.0,118311.75,106.33457,2025-07-17 07:59:59.999000 ,12591131.4499358,14739,41.83969,4953827.6713542,0
2025-07-17 08:00:00.000000 ,118311.75,118345.42,118082.99,118133.28,113.31594,2025-07-17 08:14:59.999000 ,13393058.1353913,16402,46.75334,5525992.654643,0
2025-07-17 08:15:00.000000 ,118133.29,118268.28,118109.65,118262.99,76.17,2025-07-17 08:29:59.999000 ,9003439.3069733,18025,28.86716,3412004.8231949,0
2025-07-17 08:30:00.000000 ,118263.0,118420.0,118129.13,118392.67,146.66468,2025-07-17 08:44:59.999000 ,17348339.4139627,24255,80.46157,9517262.3647859,0
2025-07-17 08:45:00.000000 ,118392.68,118424.28,118231.99,118330.93,80.69891,2025-07-17 08:59:59.999000 ,9548885.5461356,14554,34.82743,4120706.9404585,0
2025-07-17 09:00:00.000000 ,118330.93,118612.19,118242.26,118557.64,182.62261,2025-07-17 09:14:59.999000 ,21638595.4109871,21513,110.83992,13134238.6158672,0
2025-07-17 09:15:00.000000 ,118557.65,119160.18,118473.37,119135.92,279.10863,2025-07-17 09:29:59.999000 ,33164520.1755702,35546,162.43673,19305339.5161142,0
2025-07-17 09:30:00.000000 ,119135.92,119192.0,118882.0,118989.04,131.65594,2025-07-17 09:44:59.999000 ,15669677.2194336,24725,56.39659,6712422.0119931,0
2025-07-17 09:45:00.000000 ,118989.04,119012.95,118769.34,118769.34,140.62177,2025-07-17 09:59:59.999000 ,16720487.8139626,17830,54.59618,6491530.830706,0
2025-07-17 10:00:00.000000 ,118769.34,118869.73,118559.04,118632.94,121.96499,2025-07-17 10:14:59.999000 ,14476993.1866966,24624,54.53438,6471781.4785689,0
2025-07-17 10:15:00.000000 ,118632.94,118658.87,118530.0,118563.3,96.84484,2025-07-17 10:29:59.999000 ,11486355.2316671,20318,34.81984,4129567.1834694,0
2025-07-17 10:30:00.000000 ,118563.3,118563.3,118299.47,118299.48,78.23668,2025-07-17 10:44:59.999000 ,9267130.6100898,18838,31.60484,3743483.2210979,0
2025-07-17 10:45:00.000000 ,118299.48,118458.76,118241.24,118340.01,105.65043,2025-07-17 10:59:59.999000 ,12502351.8717258,16819,53.24229,6299975.9544361,0
2025-07-17 11:00:00.000000 ,118340.0,118398.82,118160.0,118241.78,127.48191,2025-07-17 11:14:59.999000 ,15076467.3280366,20151,58.2023,6882668.1816945,0
2025-07-17 11:15:00.000000 ,118241.78,118296.86,118152.0,118173.29,93.85747,2025-07-17 11:29:59.999000 ,11095996.3126157,16191,41.71895,4931878.3591729,0
2025-07-17 11:30:00.000000 ,118173.3,118213.66,118121.31,118148.87,104.28728,2025-07-17 11:44:59.999000 ,12322177.1808071,13457,47.72459,5638946.3894342,0
2025-07-17 11:45:00.000000 ,118148.88,118159.5,117974.99,117995.0,162.70108,2025-07-17 11:59:59.999000 ,19206150.6060114,16769,42.73323,5045509.0880658,0
2025-07-17 12:00:00.000000 ,117995.0,118092.0,117756.76,117817.21,222.40034,2025-07-17 12:14:59.999000 ,26224165.3758692,25307,122.10938,14401851.7303261,0
2025-07-17 12:15:00.000000 ,117817.22,117854.12,117471.67,117472.17,322.03688,2025-07-17 12:29:59.999000 ,37893014.7749483,25849,149.31881,17574356.2037154,0
2025-07-17 12:30:00.000000 ,117472.17,117978.86,117453.57,117977.99,325.11976,2025-07-17 12:44:59.999000 ,38265517.8581275,43348,200.73321,23625048.0517518,0
2025-07-17 12:45:00.000000 ,117978.0,118183.74,117867.07,117867.08,172.37791,2025-07-17 12:59:59.999000 ,20346012.1081804,23479,90.70244,10706102.8711567,0
2025-07-17 13:00:00.000000 ,117867.08,118018.4,117722.58,117847.98,157.75095,2025-07-17 13:14:59.999000 ,18593936.9612797,23265,104.26255,12290139.3481033,0
2025-07-17 13:15:00.000000 ,117847.97,117922.92,117660.0,117904.0,145.18612,2025-07-17 13:29:59.999000 ,17104448.7925066,22786,96.4006,11357508.6260404,0
2025-07-17 13:30:00.000000 ,117903.99,118029.7,117592.15,117640.23,243.67753,2025-07-17 13:44:59.999000 ,28709964.9038822,51603,103.0359,12139198.2922609,0
2025-07-17 13:45:00.000000 ,117640.23,118446.19,117520.6,118281.99,299.45755,2025-07-17 13:59:59.999000 ,35342702.8462712,52889,163.78158,19331543.9945638,0
2025-07-17 14:00:00.000000 ,118281.99,118490.71,118141.47,118467.97,221.79618,2025-07-17 14:14:59.999000 ,26250203.0250212,35249,106.9868,12663445.8121398,0
2025-07-17 14:15:00.000000 ,118467.98,118700.0,118300.0,118693.09,229.78002,2025-07-17 14:29:59.999000 ,27233605.5755831,33863,146.14137,17323304.3362107,0
2025-07-17 14:30:00.000000 ,118693.09,118834.2,118500.0,118555.44,148.29434,2025-07-17 14:44:59.999000 ,17601691.1075126,27003,55.55486,6594682.990499,0
2025-07-17 14:45:00.000000 ,118555.43,118804.83,118555.43,118770.94,95.41871,2025-07-17 14:59:59.999000 ,11325918.0358277,18070,45.75739,5431379.7449506,0
2025-07-17 15:00:00.000000 ,118770.94,118879.0,118440.75,118440.76,146.9144,2025-07-17 15:14:59.999000 ,17433393.1051894,28612,57.04572,6770786.6927456,0
2025-07-17 15:15:00.000000 ,118440.76,118658.87,118334.34,118513.83,119.15497,2025-07-17 15:29:59.999000 ,14119297.1090371,20631,54.81084,6494770.4062292,0
2025-07-17 15:30:00.000000 ,118513.83,119073.46,118513.82,119073.45,173.73101,2025-07-17 15:44:59.999000 ,20647284.2160202,24593,100.71823,11971972.9021183,0
2025-07-17 15:45:00.000000 ,119073.45,119073.46,118774.44,118881.99,152.69816,2025-07-17 15:59:59.999000 ,18158915.6496722,22314,45.6898,5432688.7865631,0
2025-07-17 16:00:00.000000 ,118881.99,118954.66,118501.87,118658.85,98.77958,2025-07-17 16:14:59.999000 ,11726656.8552346,21650,43.82949,5202908.5594536,0
2025-07-17 16:15:00.000000 ,118658.86,118759.62,118514.21,118559.99,143.43396,2025-07-17 16:29:59.999000 ,17013554.1685234,27872,74.09256,8788898.5145263,0
2025-07-17 16:30:00.000000 ,118559.99,118610.0,118333.6,118453.41,194.69851,2025-07-17 16:44:59.999000 ,23062880.094177,29874,99.03167,11730111.8510873,0
2025-07-17 16:45:00.000000 ,118453.41,118573.28,118380.32,118558.61,113.77414,2025-07-17 16:59:59.999000 ,13477222.4047444,18199,51.06057,6048230.407706,0
2025-07-17 17:00:00.000000 ,118558.61,118947.55,118544.14,118904.99,116.02967,2025-07-17 17:14:59.999000 ,13781178.6686758,18076,57.95439,6883295.6331342,0
2025-07-17 17:15:00.000000 ,118905.0,118920.0,118634.24,118706.4,87.24223,2025-07-17 17:29:59.999000 ,10361011.6837707,14999,32.64941,3876832.8235802,0
2025-07-17 17:30:00.000000 ,118706.39,118772.9,118500.0,118656.18,72.74273,2025-07-17 17:44:59.999000 ,8630286.3811224,14476,36.91518,4379826.0852963,0
2025-07-17 17:45:00.000000 ,118656.18,119328.89,118601.48,119261.5,279.60929,2025-07-17 17:59:59.999000 ,33297168.6479108,28063,194.36575,23142893.1198976,0
2025-07-17 18:00:00.000000 ,119261.51,119400.0,119211.94,119211.95,129.83338,2025-07-17 18:14:59.999000 ,15491825.4201064,18175,65.75933,7847164.6196131,0
2025-07-17 18:15:00.000000 ,119211.95,119735.67,119211.94,119685.5,308.07998,2025-07-17 18:29:59.999000 ,36832776.7666219,29051,192.60809,23026902.9268893,0
2025-07-17 18:30:00.000000 ,119685.5,119780.67,119637.6,119676.79,149.59531,2025-07-17 18:44:59.999000 ,17910654.5720127,17117,72.62376,8694967.2934893,0
2025-07-17 18:45:00.000000 ,119676.8,119700.0,119480.0,119580.0,101.64317,2025-07-17 18:59:59.999000 ,12153707.06022,15277,47.00475,5619878.1459832,0
2025-07-17 19:00:00.000000 ,119580.0,119880.13,119580.0,119807.02,187.39972,2025-07-17 19:14:59.999000 ,22444718.3371034,16132,115.26521,13804322.647314,0
2025-07-17 19:15:00.000000 ,119807.02,119857.85,119645.43,119656.09,134.49875,2025-07-17 19:29:59.999000 ,16107770.0602598,16201,48.46125,5803485.2092163,0
2025-07-17 19:30:00.000000 ,119656.09,119688.51,119466.22,119512.42,94.28133,2025-07-17 19:44:59.999000 ,11275473.4131509,14645,35.55071,4251627.9897628,0
2025-07-17 19:45:00.000000 ,119512.42,119512.43,118821.06,118959.66,222.2987,2025-07-17 19:59:59.999000 ,26496516.6609863,32429,62.91048,7493351.1134896,0
2025-07-17 20:00:00.000000 ,118959.66,119000.2,118383.97,118780.0,223.85179,2025-07-17 20:14:59.999000 ,26562190.0140753,39505,96.09664,11400549.2495967,0
2025-07-17 20:15:00.000000 ,118780.0,119142.75,118631.49,119039.46,175.65438,2025-07-17 20:29:59.999000 ,20883040.920527,32043,104.34066,12405947.7240774,0
2025-07-17 20:30:00.000000 ,119039.46,119411.71,119039.45,119261.05,102.58868,2025-07-17 20:44:59.999000 ,12231777.0295253,18533,55.55421,6623198.8410728,0
2025-07-17 20:45:00.000000 ,119261.04,119436.87,119106.97,119436.86,81.30469,2025-07-17 20:59:59.999000 ,9695303.2566362,15900,46.59144,5556276.1838749,0
2025-07-17 21:00:00.000000 ,119436.86,120080.0,119431.93,120065.99,564.5301,2025-07-17 21:14:59.999000 ,67668410.4942769,55053,367.26886,44025056.7949579,0
2025-07-17 21:15:00.000000 ,120066.0,120998.71,120065.99,120899.36,762.18299,2025-07-17 21:29:59.999000 ,91953377.2212217,76237,442.89167,53445038.7199298,0
2025-07-17 21:30:00.000000 ,120899.36,120915.75,120058.18,120605.57,335.65568,2025-07-17 21:44:59.999000 ,40440339.3888382,67956,127.75062,15393397.9317492,0
2025-07-17 21:45:00.000000 ,120605.58,120761.09,120200.0,120272.19,207.42473,2025-07-17 21:59:59.999000 ,24987665.6286006,28572,67.3455,8114695.4698094,0
2025-07-17 22:00:00.000000 ,120272.19,120435.56,120109.9,120435.55,185.86705,2025-07-17 22:14:59.999000 ,22352649.591052,24549,77.72896,9347358.3496622,0
2025-07-17 22:15:00.000000 ,120435.55,120693.35,120050.0,120081.99,173.74281,2025-07-17 22:29:59.999000 ,20904036.5136212,26258,75.45451,9080568.9891673,0
2025-07-17 22:30:00.000000 ,120081.99,120269.7,120081.99,120168.87,103.13232,2025-07-17 22:44:59.999000 ,12393884.7324005,16353,53.93213,6480621.9142735,0
2025-07-17 22:45:00.000000 ,120168.87,120337.52,119485.71,119766.71,232.95653,2025-07-17 22:59:59.999000 ,27920576.6244465,36095,81.77441,9794980.6293237,0
2025-07-17 23:00:00.000000 ,119766.7,119879.35,119582.09,119731.3,155.97386,2025-07-17 23:14:59.999000 ,18679785.880862,28325,72.83677,8723091.352982,0
2025-07-17 23:15:00.000000 ,119731.29,119879.35,119446.66,119616.05,240.51848,2025-07-17 23:29:59.999000 ,28772945.1034503,33021,107.9934,12917438.3971269,0
2025-07-17 23:30:00.000000 ,119616.05,119663.26,119250.03,119364.07,113.18322,2025-07-17 23:44:59.999000 ,13520820.0144709,22217,50.3364,6013608.2627478,0
2025-07-17 23:45:00.000000 ,119364.07,119475.12,119170.52,119177.56,103.6949,2025-07-17 23:59:59.999000 ,12372775.9382083,18449,49.42691,5897707.2160649,0
2025-07-18 00:00:00.000000 ,119177.56,119369.36,119020.48,119053.53,87.71922,2025-07-18 00:14:59.999000 ,10454812.4586811,21898,39.60086,4720858.407483,0
2025-07-18 00:15:00.000000 ,119053.54,119600.88,119053.54,119501.0,119.96016,2025-07-18 00:29:59.999000 ,14313647.0452595,27704,75.09364,8960897.4349086,0
2025-07-18 00:30:00.000000 ,119501.01,119748.43,119501.0,119741.14,117.3056,2025-07-18 00:44:59.999000 ,14033339.650518,21394,68.71725,8220904.3098286,0
2025-07-18 00:45:00.000000 ,119741.13,119786.52,119512.79,119739.06,167.23027,2025-07-18 00:59:59.999000 ,20015756.3469227,30484,63.41201,7589410.2867475,0
2025-07-18 01:00:00.000000 ,119739.06,120484.73,119644.21,120272.01,340.28488,2025-07-18 01:14:59.999000 ,40843813.1455954,54922,187.72693,22529680.0028175,0
2025-07-18 01:15:00.000000 ,120272.01,120434.35,120014.26,120169.99,262.95339,2025-07-18 01:29:59.999000 ,31608192.7956169,52135,116.23167,13970403.7478782,0
2025-07-18 01:30:00.000000 ,120169.99,120785.49,120036.24,120365.75,340.82018,2025-07-18 01:44:59.999000 ,41051792.3160491,49604,193.70491,23335487.9519805,0
2025-07-18 01:45:00.000000 ,120365.75,120461.58,120249.47,120336.88,173.2882,2025-07-18 01:59:59.999000 ,20854903.2416561,25293,81.72274,9835112.5242352,0
2025-07-18 02:00:00.000000 ,120336.88,120350.58,119918.05,120103.91,196.33197,2025-07-18 02:14:59.999000 ,23585400.8263832,36495,86.73765,10419754.6295196,0
2025-07-18 02:15:00.000000 ,120103.91,120302.9,119869.97,120223.57,140.42413,2025-07-18 02:29:59.999000 ,16858609.3243702,26321,67.02462,8046754.6685544,0
2025-07-18 02:30:00.000000 ,120223.53,120399.04,120124.47,120287.18,105.29995,2025-07-18 02:44:59.999000 ,12665526.0804289,22659,52.51726,6316836.7102758,0
2025-07-18 02:45:00.000000 ,120287.17,120287.18,120079.14,120096.43,143.20703,2025-07-18 02:59:59.999000 ,17210040.9325999,22554,49.36743,5932019.7405274,0
2025-07-18 03:00:00.000000 ,120096.42,120151.89,119949.28,120107.3,125.1598,2025-07-18 03:14:59.999000 ,15024353.8179473,24018,53.30587,6398761.7916271,0
2025-07-18 03:15:00.000000 ,120107.3,120225.0,120000.0,120060.15,148.50585,2025-07-18 03:29:59.999000 ,17834784.4696889,25923,53.55339,6431546.6424332,0
2025-07-18 03:30:00.000000 ,120060.16,120329.19,120010.06,120329.19,92.98086,2025-07-18 03:44:59.999000 ,11172170.1234314,17825,45.83279,5507244.6063695,0
2025-07-18 03:45:00.000000 ,120329.19,120478.83,120177.4,120223.09,111.39786,2025-07-18 03:59:59.999000 ,13402505.0890299,17050,59.18512,7120502.2537378,0
2025-07-18 04:00:00.000000 ,120223.08,120223.09,119750.0,119885.99,167.58301,2025-07-18 04:14:59.999000 ,20104369.5280315,26331,57.78893,6932966.7768782,0
2025-07-18 04:15:00.000000 ,119885.99,120077.13,119836.72,120077.12,102.82653,2025-07-18 04:29:59.999000 ,12330316.2480367,14716,46.77824,5610161.3890026,0
2025-07-18 04:30:00.000000 ,120077.12,120318.64,120077.12,120261.57,144.49549,2025-07-18 04:44:59.999000 ,17370073.129527,18630,67.76311,8145808.7616533,0
2025-07-18 04:45:00.000000 ,120261.57,120486.29,120261.57,120403.4,120.80408,2025-07-18 04:59:59.999000 ,14547164.3072873,17558,61.57273,7414364.7772124,0
2025-07-18 05:00:00.000000 ,120403.4,120635.97,120210.02,120550.33,320.16805,2025-07-18 05:14:59.999000 ,38536824.1636211,36861,158.85655,19122051.7925343,0
2025-07-18 05:15:00.000000 ,120550.33,120611.13,120387.98,120540.87,215.7339,2025-07-18 05:29:59.999000 ,26001650.9926942,30049,108.69935,13100345.1776025,0
2025-07-18 05:30:00.000000 ,120540.88,120556.71,120280.0,120280.01,135.08267,2025-07-18 05:44:59.999000 ,16266869.2341363,20902,57.45963,6919675.6099383,0
2025-07-18 05:45:00.000000 ,120280.01,120614.97,120280.0,120589.95,135.92472,2025-07-18 05:59:59.999000 ,16376483.826033,20065,72.11103,8686962.2274294,0
2025-07-18 06:00:00.000000 ,120589.94,120820.71,120263.2,120409.41,376.21867,2025-07-18 06:14:59.999000 ,45333154.9804339,46580,156.48976,18861480.8996277,0
2025-07-18 06:15:00.000000 ,120409.41,120409.42,120151.96,120151.97,170.60321,2025-07-18 06:29:59.999000 ,20523260.5029372,20942,78.28697,9417980.6060031,0
2025-07-18 06:30:00.000000 ,120151.97,120290.59,120075.04,120257.14,221.18998,2025-07-18 06:44:59.999000 ,26589809.9663256,25034,89.09042,10710508.4191498,0
2025-07-18 06:45:00.000000 ,120257.15,120455.81,120251.0,120251.0,108.23373,2025-07-18 06:59:59.999000 ,13027688.0445064,20414,43.5871,5245936.3052029,0
2025-07-18 07:00:00.000000 ,120251.0,120386.27,120010.0,120088.87,245.50731,2025-07-18 07:14:59.999000 ,29510455.1237929,30956,98.26623,11810444.5383843,0
2025-07-18 07:15:00.000000 ,120088.87,120088.88,119625.0,119652.0,350.30632,2025-07-18 07:29:59.999000 ,41991945.1201431,32394,136.74226,16392570.6558689,0
2025-07-18 07:30:00.000000 ,119652.0,119853.15,119642.52,119842.48,399.93511,2025-07-18 07:44:59.999000 ,47879700.4220373,36361,192.24429,23014638.2424947,0
2025-07-18 07:45:00.000000 ,119842.47,119862.01,119287.72,119339.51,434.56656,2025-07-18 07:59:59.999000 ,51959209.2442621,42627,121.21172,14494022.556506,0
2025-07-18 08:00:00.000000 ,119339.51,119469.21,119182.17,119221.62,523.40818,2025-07-18 08:14:59.999000 ,62445857.1822733,40708,173.09427,20651547.7101574,0
2025-07-18 08:15:00.000000 ,119221.63,119387.74,119072.39,119114.89,275.83022,2025-07-18 08:29:59.999000 ,32880414.3896479,30806,106.30715,12673801.2909965,0
2025-07-18 08:30:00.000000 ,119114.88,119114.88,118395.0,118452.5,417.77485,2025-07-18 08:44:59.999000 ,49595725.6811487,65927,150.01085,17805354.7876262,0
2025-07-18 08:45:00.000000 ,118452.5,118699.38,118413.37,118642.01,239.18079,2025-07-18 08:59:59.999000 ,28352592.0071728,31594,135.01162,16005602.0362364,0
2025-07-18 09:00:00.000000 ,118642.02,118883.41,118442.84,118839.97,259.48728,2025-07-18 09:14:59.999000 ,30784256.2306625,28681,148.54779,17623516.4779243,0
2025-07-18 09:15:00.000000 ,118839.98,118839.98,118550.0,118647.37,313.90784,2025-07-18 09:29:59.999000 ,37260002.947365,27472,86.65652,10285055.3972734,0
2025-07-18 09:30:00.000000 ,118647.38,118892.92,118647.38,118811.53,139.47802,2025-07-18 09:44:59.999000 ,16565173.0902284,18197,65.56811,7787212.1347685,0
2025-07-18 09:45:00.000000 ,118811.53,118974.99,118803.04,118875.01,247.52243,2025-07-18 09:59:59.999000 ,29429693.310539,22815,129.5221,15399116.5326705,0
2025-07-18 10:00:00.000000 ,118875.01,118918.57,118652.69,118671.97,263.6122,2025-07-18 10:14:59.999000 ,31309751.2388718,28729,84.77821,10069178.6215262,0
2025-07-18 10:15:00.000000 ,118671.97,118890.9,118502.7,118787.58,218.81839,2025-07-18 10:29:59.999000 ,25968115.6272042,28874,108.86646,12921098.7618477,0
2025-07-18 10:30:00.000000 ,118787.59,118917.52,118754.12,118917.52,201.13382,2025-07-18 10:44:59.999000 ,23904988.1301087,27236,113.3856,13475601.277465,0
2025-07-18 10:45:00.000000 ,118917.51,119259.98,118890.42,119250.72,210.04644,2025-07-18 10:59:59.999000 ,25014147.2783839,20525,125.67069,14965031.7569257,0
2025-07-18 11:00:00.000000 ,119250.72,119281.93,118984.32,118984.33,133.7591,2025-07-18 11:14:59.999000 ,15932719.3983731,15927,61.19549,7289138.8116563,0
2025-07-18 11:15:00.000000 ,118984.33,119036.6,118772.4,118897.99,171.09756,2025-07-18 11:29:59.999000 ,20338917.3052102,15635,54.93331,6530564.402864,0
2025-07-18 11:30:00.000000 ,118898.0,119112.0,118776.74,119096.43,139.07896,2025-07-18 11:44:59.999000 ,16546178.3751324,17927,80.06246,9526306.9277902,0
2025-07-18 11:45:00.000000 ,119096.42,119196.45,119042.3,119171.34,60.35875,2025-07-18 11:59:59.999000 ,7189706.3271089,10644,32.59388,3882462.2351034,0
2025-07-18 12:00:00.000000 ,119171.35,119307.69,119171.34,119301.87,134.32632,2025-07-18 12:14:59.999000 ,16018780.1938372,20085,87.30091,10410734.8278583,0
2025-07-18 12:15:00.000000 ,119301.87,119344.11,119145.84,119204.0,110.0417,2025-07-18 12:29:59.999000 ,13125815.3153643,16421,61.99509,7395213.6266237,0
2025-07-18 12:30:00.000000 ,119204.01,119472.71,119204.01,119412.11,176.39317,2025-07-18 12:44:59.999000 ,21052946.1979821,19853,133.00997,15874797.8440401,0
2025-07-18 12:45:00.000000 ,119412.12,119531.48,119380.0,119442.44,159.99363,2025-07-18 12:59:59.999000 ,19115923.1184796,16202,88.35957,10557008.3519799,0
2025-07-18 13:00:00.000000 ,119442.43,119442.44,118865.12,118865.13,348.08451,2025-07-18 13:14:59.999000 ,41464628.0952214,38022,113.52661,13520425.2452826,0
2025-07-18 13:15:00.000000 ,118865.13,118917.81,118651.14,118800.01,276.83837,2025-07-18 13:29:59.999000 ,32886071.3514065,29557,154.40871,18341830.1637407,0
2025-07-18 13:30:00.000000 ,118800.0,118891.02,118500.0,118660.0,485.55077,2025-07-18 13:44:59.999000 ,57630847.8148506,54538,226.5611,26890487.2946934,0
2025-07-18 13:45:00.000000 ,118660.01,118861.43,118620.46,118773.38,159.71088,2025-07-18 13:59:59.999000 ,18966235.3906407,34217,101.73868,12081166.9269476,0
2025-07-18 14:00:00.000000 ,118773.38,119242.63,118704.43,118993.5,226.8331,2025-07-18 14:14:59.999000 ,26990448.3424174,46075,123.87681,14736128.5113695,0
2025-07-18 14:15:00.000000 ,118993.49,119044.0,117751.0,117950.25,856.82171,2025-07-18 14:29:59.999000 ,101246292.3717413,95273,308.69218,36469577.4715288,0
2025-07-18 14:30:00.000000 ,117950.25,118108.0,117315.69,117761.56,673.62028,2025-07-18 14:44:59.999000 ,79253703.2622731,85098,258.28009,30393321.2974206,0
2025-07-18 14:45:00.000000 ,117761.56,118390.72,117761.56,118139.99,376.58949,2025-07-18 14:59:59.999000 ,44463445.2878438,52325,227.05625,26806329.8225413,0
2025-07-18 15:00:00.000000 ,118139.99,118265.96,117750.26,117750.27,275.82908,2025-07-18 15:14:59.999000 ,32548573.2103522,43068,88.88088,10490540.6215633,0
2025-07-18 15:15:00.000000 ,117750.26,117930.92,117501.91,117760.0,357.66894,2025-07-18 15:29:59.999000 ,42100318.7198893,49221,143.68442,16911671.4326584,0
2025-07-18 15:30:00.000000 ,117760.0,117951.45,117480.0,117663.99,271.35625,2025-07-18 15:44:59.999000 ,31940426.6182769,41612,110.79288,13044249.7922595,0
2025-07-18 15:45:00.000000 ,117663.99,118021.71,117510.92,117860.25,131.12024,2025-07-18 15:59:59.999000 ,15444947.8046189,30310,85.22412,10038872.8310778,0
2025-07-18 16:00:00.000000 ,117860.24,118054.92,117695.23,117695.23,198.22874,2025-07-18 16:14:59.999000 ,23364879.7863165,40741,113.07476,13327446.7283031,0
2025-07-18 16:15:00.000000 ,117695.23,117823.04,117530.68,117607.57,213.73915,2025-07-18 16:29:59.999000 ,25151187.5335002,41492,115.93659,13642810.11641,0
2025-07-18 16:30:00.000000 ,117607.57,118012.73,117479.92,117905.2,185.3232,2025-07-18 16:44:59.999000 ,21805848.1328797,41138,88.4071,10403836.1826477,0
2025-07-18 16:45:00.000000 ,117905.19,117918.06,117509.02,117553.42,146.6184,2025-07-18 16:59:59.999000 ,17258894.6564027,26854,53.53586,6302874.4067937,0
2025-07-18 17:00:00.000000 ,117553.41,117652.62,117377.0,117587.27,177.1788,2025-07-18 17:14:59.999000 ,20820895.7133144,32430,75.58772,8883743.3161644,0
2025-07-18 17:15:00.000000 ,117587.27,117996.49,117560.12,117924.01,101.15981,2025-07-18 17:29:59.999000 ,11913895.1849151,30608,70.25561,8274645.2910798,0
2025-07-18 17:30:00.000000 ,117924.0,117973.52,117588.68,117601.88,86.10034,2025-07-18 17:44:59.999000 ,10143123.1082246,20978,35.02319,4127098.076747,0
2025-07-18 17:45:00.000000 ,117601.99,117708.86,117494.41,117600.01,102.40452,2025-07-18 17:59:59.999000 ,12042263.5810727,20436,34.25504,4028272.9110702,0
2025-07-18 18:00:00.000000 ,117600.01,117615.82,117360.0,117409.19,125.81856,2025-07-18 18:14:59.999000 ,14783438.8146307,21949,43.47889,5109254.8767571,0
2025-07-18 18:15:00.000000 ,117409.2,117680.37,117357.7,117680.37,255.79331,2025-07-18 18:29:59.999000 ,30052545.9341992,23100,83.27725,9783463.9655644,0
2025-07-18 18:30:00.000000 ,117680.37,117723.11,117522.62,117552.86,92.46912,2025-07-18 18:44:59.999000 ,10875112.4744028,18298,29.57529,3478163.1549188,0
2025-07-18 18:45:00.000000 ,117552.87,117618.86,117235.0,117310.72,159.68676,2025-07-18 18:59:59.999000 ,18753419.1565402,26637,55.55696,6525182.2887736,0
2025-07-18 19:00:00.000000 ,117310.72,117400.01,117120.53,117351.18,242.84385,2025-07-18 19:14:59.999000 ,28482492.6111863,35968,105.31385,12350296.0545734,0
2025-07-18 19:15:00.000000 ,117351.19,117874.0,117351.19,117800.01,216.6962,2025-07-18 19:29:59.999000 ,25508531.4976795,28429,116.54478,13719047.6636937,0
2025-07-18 19:30:00.000000 ,117800.0,117800.0,117426.05,117490.22,120.04158,2025-07-18 19:44:59.999000 ,14116365.0145736,21232,34.09035,4008809.3728454,0
2025-07-18 19:45:00.000000 ,117490.21,117494.39,117299.12,117374.76,140.48329,2025-07-18 19:59:59.999000 ,16494415.449314,25234,50.80001,5964355.6667093,0
2025-07-18 20:00:00.000000 ,117374.75,117404.0,117125.3,117162.91,137.46209,2025-07-18 20:14:59.999000 ,16113311.0153858,24858,48.78033,5718056.04011,0
2025-07-18 20:15:00.000000 ,117162.92,117246.85,116936.71,116991.61,274.12607,2025-07-18 20:29:59.999000 ,32085104.9066358,36057,100.62829,11778357.9592866,0
2025-07-18 20:30:00.000000 ,116991.61,117063.29,116812.76,117009.06,347.34268,2025-07-18 20:44:59.999000 ,40608238.0868941,43107,125.15805,14631451.8421806,0
2025-07-18 20:45:00.000000 ,117009.07,117539.51,117009.06,117405.0,212.38773,2025-07-18 20:59:59.999000 ,24927287.6317114,32262,135.0049,15842363.7960678,0
2025-07-18 21:00:00.000000 ,117404.99,117847.34,117368.01,117841.35,117.80128,2025-07-18 21:14:59.999000 ,13853482.3849623,20342,68.79873,8090169.7163802,0
2025-07-18 21:15:00.000000 ,117841.35,117875.0,117682.47,117719.92,122.15536,2025-07-18 21:29:59.999000 ,14389054.6089092,21959,45.44104,5352472.2446919,0
2025-07-18 21:30:00.000000 ,117719.93,117855.0,117719.93,117801.99,71.4404,2025-07-18 21:44:59.999000 ,8414865.355817,16059,42.72196,5032147.2058239,0
2025-07-18 21:45:00.000000 ,117802.0,117879.9,117587.19,117676.82,86.86842,2025-07-18 21:59:59.999000 ,10223465.2576227,13870,44.44311,5229705.5683502,0
2025-07-18 22:00:00.000000 ,117676.81,117680.0,117402.25,117614.69,100.02772,2025-07-18 22:14:59.999000 ,11755380.6955618,19815,39.40798,4631460.6569263,0
2025-07-18 22:15:00.000000 ,117614.69,117962.09,117600.01,117884.96,141.72541,2025-07-18 22:29:59.999000 ,16701549.2916367,20484,92.92266,10949544.4017856,0
2025-07-18 22:30:00.000000 ,117884.95,117932.13,117783.79,117783.8,65.72552,2025-07-18 22:44:59.999000 ,7745786.1823116,10724,21.70078,2557538.3233808,0
2025-07-18 22:45:00.000000 ,117783.8,117817.76,117606.66,117683.71,89.97905,2025-07-18 22:59:59.999000 ,10591542.626608,15781,34.14593,4018423.7193714,0
2025-07-18 23:00:00.000000 ,117683.71,117708.64,117455.94,117665.25,101.35589,2025-07-18 23:14:59.999000 ,11918005.1640372,18411,46.91594,5516858.3393724,0
2025-07-18 23:15:00.000000 ,117665.25,117884.29,117643.8,117820.01,99.63076,2025-07-18 23:29:59.999000 ,11734613.7736871,14346,54.89606,6464974.8424388,0
2025-07-18 23:30:00.000000 ,117820.01,117900.0,117800.0,117862.0,59.04456,2025-07-18 23:44:59.999000 ,6959354.8946832,8774,28.62665,3373996.9060924,0
2025-07-18 23:45:00.000000 ,117862.0,118021.62,117837.82,117924.84,175.68213,2025-07-18 23:59:59.999000 ,20720903.8320816,12590,106.79773,12596196.1744226,0
2025-07-19 00:00:00.000000 ,117924.84,117947.65,117838.09,117928.88,89.73728,2025-07-19 00:14:59.999000 ,10579969.6218613,13380,27.26092,3214025.151022,0
2025-07-19 00:15:00.000000 ,117928.88,117960.29,117870.73,117959.25,45.02767,2025-07-19 00:29:59.999000 ,5309802.2216652,9097,20.70241,2441225.963029,0
2025-07-19 00:30:00.000000 ,117959.26,118028.86,117860.79,117905.21,101.54709,2025-07-19 00:44:59.999000 ,11977098.4843271,13728,47.64058,5619530.9301693,0
2025-07-19 00:45:00.000000 ,117905.21,117936.38,117714.85,117739.7,78.58936,2025-07-19 00:59:59.999000 ,9261615.690931,16726,21.08168,2483994.2713966,0
2025-07-19 01:00:00.000000 ,117739.7,117896.07,117613.35,117896.07,76.93008,2025-07-19 01:14:59.999000 ,9055911.5916198,20417,34.49619,4061875.1654559,0
2025-07-19 01:15:00.000000 ,117896.07,118010.6,117880.0,117979.99,72.05133,2025-07-19 01:29:59.999000 ,8499106.5023957,16018,37.98418,4480410.461713,0
2025-07-19 01:30:00.000000 ,117979.99,118077.05,117926.23,118029.8,54.03293,2025-07-19 01:44:59.999000 ,6375360.6985563,13281,31.29812,3692853.8923473,0
2025-07-19 01:45:00.000000 ,118029.79,118109.95,117964.0,118036.73,83.44326,2025-07-19 01:59:59.999000 ,9849294.0958589,13219,45.23285,5338888.489405,0
2025-07-19 02:00:00.000000 ,118036.74,118086.86,117935.0,118033.63,70.47401,2025-07-19 02:14:59.999000 ,8316226.4383548,17184,24.97335,2947219.4752116,0
2025-07-19 02:15:00.000000 ,118033.63,118092.23,117960.0,117986.38,82.6621,2025-07-19 02:29:59.999000 ,9756524.8925535,14327,30.73961,3628499.8255284,0
2025-07-19 02:30:00.000000 ,117986.37,118216.0,117986.37,118142.74,80.02427,2025-07-19 02:44:59.999000 ,9452230.3552741,16252,51.70402,6107026.3633072,0
2025-07-19 02:45:00.000000 ,118142.74,118297.72,118134.84,118201.03,105.94626,2025-07-19 02:59:59.999000 ,12523917.5569095,12796,45.34493,5359825.6922749,0
2025-07-19 03:00:00.000000 ,118201.04,118216.54,118123.6,118209.16,103.61159,2025-07-19 03:14:59.999000 ,12245851.8544993,10071,38.26107,4521988.9927959,0
2025-07-19 03:15:00.000000 ,118209.15,118297.73,118190.16,118252.73,94.84723,2025-07-19 03:29:59.999000 ,11214184.8124336,10695,37.1231,4389258.2343395,0
2025-07-19 03:30:00.000000 ,118252.74,118371.42,118219.27,118300.01,102.47609,2025-07-19 03:44:59.999000 ,12123371.6300934,12144,59.07343,6988095.3292182,0
2025-07-19 03:45:00.000000 ,118300.01,118332.98,118200.0,118322.54,81.60397,2025-07-19 03:59:59.999000 ,9651202.6430412,11677,38.99267,4611324.3510041,0
2025-07-19 04:00:00.000000 ,118322.53,118364.0,118240.61,118339.99,93.07765,2025-07-19 04:14:59.999000 ,11012049.0822894,14440,42.72778,5054839.940198,0
2025-07-19 04:15:00.000000 ,118339.99,118348.7,118206.55,118206.56,38.79723,2025-07-19 04:29:59.999000 ,4588541.7343315,8699,12.38807,1465210.2925651,0
2025-07-19 04:30:00.000000 ,118206.55,118324.0,118170.0,118170.0,59.67498,2025-07-19 04:44:59.999000 ,7055782.9409272,11368,26.4029,3121703.2958809,0
2025-07-19 04:45:00.000000 ,118170.0,118199.09,118096.89,118134.83,53.81608,2025-07-19 04:59:59.999000 ,6357793.7048739,9619,30.80796,3639412.1832624,0
2025-07-19 05:00:00.000000 ,118134.83,118179.49,118044.19,118080.01,44.45053,2025-07-19 05:14:59.999000 ,5250032.9176463,9990,20.24081,2390527.1312713,0
2025-07-19 05:15:00.000000 ,118080.0,118137.88,118053.56,118133.03,92.57475,2025-07-19 05:29:59.999000 ,10932952.4907677,9100,68.20151,8054211.5931466,0
2025-07-19 05:30:00.000000 ,118133.03,118283.11,118120.79,118269.45,56.25479,2025-07-19 05:44:59.999000 ,6649816.0327118,11202,28.17468,3330097.9172737,0
2025-07-19 05:45:00.000000 ,118269.45,118289.43,118181.99,118205.98,64.66826,2025-07-19 05:59:59.999000 ,7645271.6709948,8899,36.90507,4362887.5287619,0
2025-07-19 06:00:00.000000 ,118205.98,118261.7,118188.0,118214.9,37.57813,2025-07-19 06:14:59.999000 ,4442298.0327845,8100,12.29921,1453905.0453564,0
2025-07-19 06:15:00.000000 ,118214.9,118214.9,118065.8,118065.8,43.33572,2025-07-19 06:29:59.999000 ,5120322.8357655,11051,18.84114,2226311.97587,0
2025-07-19 06:30:00.000000 ,118065.8,118160.1,118065.8,118097.98,53.37534,2025-07-19 06:44:59.999000 ,6304849.43522,8691,28.60806,3379172.3682607,0
2025-07-19 06:45:00.000000 ,118097.98,118175.64,118097.98,118164.42,28.69886,2025-07-19 06:59:59.999000 ,3390745.203918,6932,16.77572,1981966.4240615,0
2025-07-19 07:00:00.000000 ,118164.42,118254.28,118164.42,118254.27,39.92141,2025-07-19 07:14:59.999000 ,4719806.4189673,6240,26.87321,3177103.1019214,0
2025-07-19 07:15:00.000000 ,118254.27,118326.8,118251.81,118273.55,36.46296,2025-07-19 07:29:59.999000 ,4312773.8677426,5392,17.08762,2021069.3204875,0
2025-07-19 07:30:00.000000 ,118273.55,118281.11,118175.54,118175.55,39.36356,2025-07-19 07:44:59.999000 ,4653149.5797948,7288,18.39404,2174358.7778839,0
2025-07-19 07:45:00.000000 ,118175.55,118206.93,118156.32,118163.06,46.67518,2025-07-19 07:59:59.999000 ,5516244.2555555,5046,17.0697,2017333.2445503,0
2025-07-19 08:00:00.000000 ,118163.07,118265.95,118070.84,118072.01,61.47242,2025-07-19 08:14:59.999000 ,7264354.2235824,11310,23.39575,2765087.2594445,0
2025-07-19 08:15:00.000000 ,118072.0,118128.24,118052.6,118099.8,67.22885,2025-07-19 08:29:59.999000 ,7938996.7829579,10675,25.51146,3012561.1000437,0
2025-07-19 08:30:00.000000 ,118099.8,118099.8,117943.25,118086.85,71.57769,2025-07-19 08:44:59.999000 ,8448007.6324789,13989,18.69528,2206526.8268669,0
2025-07-19 08:45:00.000000 ,118086.85,118164.67,117997.88,118101.82,59.53493,2025-07-19 08:59:59.999000 ,7030625.4127965,11845,18.63395,2200418.6380394,0
2025-07-19 09:00:00.000000 ,118101.83,118164.67,118069.22,118128.19,52.44671,2025-07-19 09:14:59.999000 ,6195113.1642593,6921,20.30681,2398651.6398475,0
2025-07-19 09:15:00.000000 ,118128.18,118240.92,118128.18,118212.06,43.32005,2025-07-19 09:29:59.999000 ,5119441.3713574,8450,26.96021,3186024.9695552,0
2025-07-19 09:30:00.000000 ,118212.07,118305.19,118197.6,118305.19,60.32299,2025-07-19 09:44:59.999000 ,7133977.9514043,7579,39.17941,4633325.6964465,0
2025-07-19 09:45:00.000000 ,118305.19,118328.0,118197.3,118244.3,45.59319,2025-07-19 09:59:59.999000 ,5391312.0534909,6685,17.18645,2032229.291048,0
2025-07-19 10:00:00.000000 ,118244.3,118280.0,118180.36,118225.46,73.53792,2025-07-19 10:14:59.999000 ,8694752.0446625,7657,24.17765,2858746.7386432,0
2025-07-19 10:15:00.000000 ,118225.46,118328.0,118225.45,118327.99,33.7609,2025-07-19 10:29:59.999000 ,3993158.5986081,6677,20.32742,2404309.9202535,0
2025-07-19 10:30:00.000000 ,118328.0,118479.34,118319.85,118450.66,207.09549,2025-07-19 10:44:59.999000 ,24522487.1186226,10491,144.13423,17066453.9322044,0
2025-07-19 10:45:00.000000 ,118450.67,118463.42,118352.64,118440.38,78.36247,2025-07-19 10:59:59.999000 ,9278477.184934,9808,37.12617,4395461.6792307,0
2025-07-19 11:00:00.000000 ,118440.39,118499.9,118297.72,118297.93,61.12809,2025-07-19 11:14:59.999000 ,7238835.1791583,12545,27.58506,3267147.9012772,0
2025-07-19 11:15:00.000000 ,118297.93,118460.0,118166.39,118459.99,70.91085,2025-07-19 11:29:59.999000 ,8390045.4058526,14920,33.33202,3944581.0824802,0
2025-07-19 11:30:00.000000 ,118460.0,118460.0,118381.07,118433.72,78.483,2025-07-19 11:44:59.999000 ,9295037.7690993,9565,35.71207,4229462.189975,0
2025-07-19 11:45:00.000000 ,118433.72,118434.77,118297.72,118327.06,58.65177,2025-07-19 11:59:59.999000 ,6942005.1297796,9946,24.80452,2935789.020909,0
2025-07-19 12:00:00.000000 ,118327.05,118327.06,118171.44,118209.22,79.46169,2025-07-19 12:14:59.999000 ,9397009.7006316,14652,25.1594,2974891.4959476,0
2025-07-19 12:15:00.000000 ,118209.21,118316.6,118112.85,118209.39,78.89943,2025-07-19 12:29:59.999000 ,9328457.4680392,11934,25.46708,3011144.2411937,0
2025-07-19 12:30:00.000000 ,118209.4,118259.1,118130.29,118137.54,96.21947,2025-07-19 12:44:59.999000 ,11373047.2640246,13935,31.62709,3738304.4735544,0
2025-07-19 12:45:00.000000 ,118137.54,118244.0,118099.46,118242.04,69.32322,2025-07-19 12:59:59.999000 ,8194203.3766564,9558,23.23633,2746657.91905,0
2025-07-19 13:00:00.000000 ,118242.04,118279.99,118150.0,118238.43,80.86251,2025-07-19 13:14:59.999000 ,9559698.5000426,16025,27.74921,3280129.2331615,0
2025-07-19 13:15:00.000000 ,118238.43,118277.26,118212.81,118277.26,42.92066,2025-07-19 13:29:59.999000 ,5075467.1102974,7689,17.5813,2078941.6710966,0
2025-07-19 13:30:00.000000 ,118277.26,118317.42,118240.0,118265.01,97.8653,2025-07-19 13:44:59.999000 ,11577407.8300071,8240,45.58043,5392206.1532468,0
2025-07-19 13:45:00.000000 ,118265.0,118265.01,118086.0,118188.14,59.16665,2025-07-19 13:59:59.999000 ,6991876.2764446,10970,18.2628,2157877.8895882,0
2025-07-19 14:00:00.000000 ,118188.15,118229.8,118028.18,118041.53,77.33567,2025-07-19 14:14:59.999000 ,9136572.5318423,14391,20.76196,2453081.3821078,0
2025-07-19 14:15:00.000000 ,118041.54,118174.34,117833.54,117877.57,197.0635,2025-07-19 14:29:59.999000 ,23257638.3351755,24471,70.88931,8368234.9589107,0
2025-07-19 14:30:00.000000 ,117877.58,117996.49,117667.15,117795.65,163.77109,2025-07-19 14:44:59.999000 ,19299054.2310594,33790,69.1008,8142602.1422161,0
2025-07-19 14:45:00.000000 ,117795.66,117884.29,117627.71,117668.14,269.65944,2025-07-19 14:59:59.999000 ,31744519.3279712,22006,96.21279,11324481.1215288,0
2025-07-19 15:00:00.000000 ,117668.14,117956.13,117661.04,117900.0,56.89165,2025-07-19 15:14:59.999000 ,6703456.7836654,13849,34.49538,4064459.6402982,0
2025-07-19 15:15:00.000000 ,117900.01,118197.31,117900.0,118192.36,198.90425,2025-07-19 15:29:59.999000 ,23496086.8983738,16755,138.74611,16388541.3224564,0
2025-07-19 15:30:00.000000 ,118192.36,118240.01,118101.8,118218.07,46.89219,2025-07-19 15:44:59.999000 ,5542075.0810605,11874,27.28747,3225019.8427428,0
2025-07-19 15:45:00.000000 ,118218.07,118218.07,118032.41,118058.11,41.43058,2025-07-19 15:59:59.999000 ,4894253.1834154,9979,13.29672,1570541.0108347,0
2025-07-19 16:00:00.000000 ,118058.1,118058.11,117850.0,117887.91,61.57781,2025-07-19 16:14:59.999000 ,7261768.0957853,14556,13.92241,1641510.5411229,0
2025-07-19 16:15:00.000000 ,117887.9,118161.51,117850.0,118110.63,55.25577,2025-07-19 16:29:59.999000 ,6520655.8518389,14160,39.14888,4620393.1994829,0
2025-07-19 16:30:00.000000 ,118110.62,118156.58,118012.72,118070.72,44.75405,2025-07-19 16:44:59.999000 ,5284361.7869303,14489,21.33915,2519411.2314029,0
2025-07-19 16:45:00.000000 ,118070.73,118140.0,117952.98,117973.99,40.47663,2025-07-19 16:59:59.999000 ,4778226.7573863,9051,13.45159,1587865.8762727,0
2025-07-19 17:00:00.000000 ,117974.0,117984.68,117885.04,117885.05,34.61028,2025-07-19 17:14:59.999000 ,4081738.3951542,11357,14.8491,1751182.6660905,0
2025-07-19 17:15:00.000000 ,117885.04,117914.98,117810.58,117831.26,23.91751,2025-07-19 17:29:59.999000 ,2819172.5772312,6996,9.64685,1137084.155822,0
2025-07-19 17:30:00.000000 ,117831.26,117865.92,117745.57,117810.14,39.35863,2025-07-19 17:44:59.999000 ,4636332.4655086,9099,14.71644,1733599.6286144,0
2025-07-19 17:45:00.000000 ,117810.15,117857.21,117741.93,117808.17,94.14686,2025-07-19 17:59:59.999000 ,11091304.9770258,10170,48.465,5708946.7834472,0
2025-07-19 18:00:00.000000 ,117808.17,117947.98,117761.58,117947.98,26.57086,2025-07-19 18:14:59.999000 ,3132127.872265,9998,14.34332,1690804.6991632,0
2025-07-19 18:15:00.000000 ,117947.98,117985.58,117846.35,117921.33,43.44413,2025-07-19 18:29:59.999000 ,5123710.696142,9365,18.44371,2175317.2971005,0
2025-07-19 18:30:00.000000 ,117921.33,118028.0,117921.32,117944.6,27.0389,2025-07-19 18:44:59.999000 ,3190206.4168252,7645,14.13866,1668073.2626545,0
2025-07-19 18:45:00.000000 ,117944.61,117990.31,117844.73,117859.1,30.36393,2025-07-19 18:59:59.999000 ,3580139.1958837,8100,11.58962,1366328.2677114,0
2025-07-19 19:00:00.000000 ,117859.1,117913.71,117605.26,117746.02,97.36577,2025-07-19 19:14:59.999000 ,11462023.5675289,17906,19.70479,2320007.7152285,0
2025-07-19 19:15:00.000000 ,117746.02,117858.11,117736.64,117858.11,38.21645,2025-07-19 19:29:59.999000 ,4502000.3141382,9915,19.19157,2260745.0776388,0
2025-07-19 19:30:00.000000 ,117858.11,118141.0,117858.1,118122.29,62.39924,2025-07-19 19:44:59.999000 ,7363954.5093972,10124,43.407,5122156.2993993,0
2025-07-19 19:45:00.000000 ,118122.29,118122.3,117988.93,118007.88,60.77951,2025-07-19 19:59:59.999000 ,7173888.5963557,9332,22.7854,2689052.8851662,0
2025-07-19 20:00:00.000000 ,118007.88,118141.0,117968.7,118028.85,52.86071,2025-07-19 20:14:59.999000 ,6240496.7613599,11469,20.43696,2412794.3535914,0
2025-07-19 20:15:00.000000 ,118028.86,118028.86,117911.43,118003.31,33.02441,2025-07-19 20:29:59.999000 ,3895460.4600926,9928,10.59095,1249149.0835043,0
2025-07-19 20:30:00.000000 ,118003.32,118007.22,117953.33,117999.6,48.36698,2025-07-19 20:44:59.999000 ,5706548.4740429,8270,22.55199,2660616.6332281,0
2025-07-19 20:45:00.000000 ,117999.6,118076.0,117708.55,117720.01,78.50116,2025-07-19 20:59:59.999000 ,9258576.8000737,13306,22.50406,2654846.1506417,0
2025-07-19 21:00:00.000000 ,117720.0,117836.56,117531.19,117599.99,81.34547,2025-07-19 21:14:59.999000 ,9572975.0679219,18898,26.74651,3147986.9414506,0
2025-07-19 21:15:00.000000 ,117600.0,117695.23,117277.34,117695.23,200.97178,2025-07-19 21:29:59.999000 ,23607895.9286502,40649,88.80623,10434417.1979114,0
2025-07-19 21:30:00.000000 ,117695.22,117695.23,117420.0,117480.7,79.98414,2025-07-19 21:44:59.999000 ,9400746.049548,17931,27.59261,3242873.3308265,0
2025-07-19 21:45:00.000000 ,117480.7,117742.1,117480.7,117705.82,55.4543,2025-07-19 21:59:59.999000 ,6521903.5956214,9725,23.88075,2809484.5887346,0
2025-07-19 22:00:00.000000 ,117705.81,117773.2,117529.44,117753.18,72.37179,2025-07-19 22:14:59.999000 ,8515836.2205753,15464,41.05804,4831557.8528848,0
2025-07-19 22:15:00.000000 ,117753.17,117795.66,117702.93,117718.52,47.221,2025-07-19 22:29:59.999000 ,5560138.3330947,8304,24.19885,2849169.7386214,0
2025-07-19 22:30:00.000000 ,117718.52,117850.14,117702.93,117833.93,27.41141,2025-07-19 22:44:59.999000 ,3228201.3101727,8136,16.8281,1981768.4449791,0
2025-07-19 22:45:00.000000 ,117833.93,117850.0,117775.33,117792.98,22.57422,2025-07-19 22:59:59.999000 ,2659509.8509666,5907,15.49387,1825262.3784889,0
2025-07-19 23:00:00.000000 ,117792.98,117935.76,117738.63,117908.83,45.43805,2025-07-19 23:14:59.999000 ,5354129.3587332,9697,26.45345,3117372.4366969,0
2025-07-19 23:15:00.000000 ,117908.83,117908.83,117750.0,117800.44,28.49962,2025-07-19 23:29:59.999000 ,3357489.7023849,6837,13.83032,1629336.7071029,0
2025-07-19 23:30:00.000000 ,117800.44,117922.16,117800.43,117813.86,26.12375,2025-07-19 23:44:59.999000 ,3079148.6520884,6980,11.62808,1370466.702546,0
2025-07-19 23:45:00.000000 ,117813.87,117884.99,117795.65,117840.0,23.55337,2025-07-19 23:59:59.999000 ,2775679.6398296,7368,10.40971,1226756.8095951,0
2025-07-20 00:00:00.000000 ,117840.01,117875.48,117700.0,117700.01,31.10831,2025-07-20 00:14:59.999000 ,3664051.6698669,10271,13.7264,1616832.3923703,0
2025-07-20 00:15:00.000000 ,117700.0,117795.63,117658.21,117658.21,30.78375,2025-07-20 00:29:59.999000 ,3624346.4260816,10056,11.24678,1324161.9971337,0
2025-07-20 00:30:00.000000 ,117658.22,117794.9,117650.0,117683.18,28.50683,2025-07-20 00:44:59.999000 ,3355752.6184628,8513,14.32883,1686766.5205239,0
2025-07-20 00:45:00.000000 ,117683.17,117996.49,117683.17,117942.31,47.24229,2025-07-20 00:59:59.999000 ,5568872.759636,11737,33.7039,3972539.002522,0
2025-07-20 01:00:00.000000 ,117942.31,118070.16,117900.72,117992.45,49.92805,2025-07-20 01:14:59.999000 ,5890805.3137762,14948,23.47877,2769970.8472667,0
2025-07-20 01:15:00.000000 ,117992.45,118131.2,117978.35,117990.55,85.7871,2025-07-20 01:29:59.999000 ,10128468.0973624,12784,47.31691,5587069.3815235,0
2025-07-20 01:30:00.000000 ,117990.55,118050.0,117944.12,118002.99,63.644,2025-07-20 01:44:59.999000 ,7510883.3418917,10380,14.63399,1726861.4680257,0
2025-07-20 01:45:00.000000 ,118002.99,118037.77,117912.76,117941.25,45.21975,2025-07-20 01:59:59.999000 ,5335290.7562522,8388,26.00577,3068188.1681962,0
2025-07-20 02:00:00.000000 ,117941.25,117949.14,117813.7,117900.0,49.53971,2025-07-20 02:14:59.999000 ,5839604.7799096,12310,22.17569,2613505.5207571,0
2025-07-20 02:15:00.000000 ,117900.0,117940.99,117803.28,117803.29,91.77991,2025-07-20 02:29:59.999000 ,10818936.1152049,11915,55.32193,6521512.3711142,0
2025-07-20 02:30:00.000000 ,117803.28,117912.58,117766.42,117876.54,56.60294,2025-07-20 02:44:59.999000 ,6669132.120466,11317,34.85531,4106774.7442846,0
2025-07-20 02:45:00.000000 ,117876.53,118006.37,117876.53,117970.49,121.18155,2025-07-20 02:59:59.999000 ,14294001.3362646,9957,61.23462,7222419.3666205,0
2025-07-20 03:00:00.000000 ,117970.5,118096.9,117970.49,117985.57,92.3031,2025-07-20 03:14:59.999000 ,10895050.8839969,12338,30.42729,3591592.4904701,0
2025-07-20 03:15:00.000000 ,117985.58,117995.28,117706.9,117896.25,188.93515,2025-07-20 03:29:59.999000 ,22263985.3322398,21344,57.47369,6774213.9197507,0
2025-07-20 03:30:00.000000 ,117896.25,118165.38,117894.95,117996.99,173.26071,2025-07-20 03:44:59.999000 ,20454690.0340546,24246,97.74535,11540468.51194,0
2025-07-20 03:45:00.000000 ,117997.0,117997.0,117914.37,117958.01,60.21302,2025-07-20 03:59:59.999000 ,7102154.6992177,10519,28.09647,3313908.790184,0
2025-07-20 04:00:00.000000 ,117958.0,117983.24,117900.01,117927.25,58.85848,2025-07-20 04:14:59.999000 ,6942180.5644232,11773,29.94179,3531504.3400286,0
2025-07-20 04:15:00.000000 ,117927.25,118084.0,117900.0,118071.82,59.36271,2025-07-20 04:29:59.999000 ,7006111.7152223,8440,44.61165,5265445.114019,0
2025-07-20 04:30:00.000000 ,118071.83,118127.39,117930.2,117936.0,52.9314,2025-07-20 04:44:59.999000 ,6247353.9604291,8308,21.78478,2571200.0331265,0
2025-07-20 04:45:00.000000 ,117936.0,117991.81,117935.99,117949.98,38.53656,2025-07-20 04:59:59.999000 ,4545866.3240381,7904,19.97967,2356850.0556672,0
2025-07-20 05:00:00.000000 ,117949.99,117976.36,117850.01,117878.91,35.75304,2025-07-20 05:14:59.999000 ,4215501.3824696,7092,13.45246,1585907.0562864,0
2025-07-20 05:15:00.000000 ,117878.92,117892.09,117800.0,117818.03,29.52031,2025-07-20 05:29:59.999000 ,3478831.3869189,6155,11.62198,1369522.3193715,0
2025-07-20 05:30:00.000000 ,117818.02,117911.44,117818.02,117889.83,136.74498,2025-07-20 05:44:59.999000 ,16117118.0031794,7736,43.9889,5184048.4769203,0
2025-07-20 05:45:00.000000 ,117889.84,117918.11,117836.81,117846.91,60.69178,2025-07-20 05:59:59.999000 ,7154026.7287038,6161,12.06796,1422495.8839946,0
2025-07-20 06:00:00.000000 ,117846.92,117846.92,117783.79,117783.79,39.24311,2025-07-20 06:14:59.999000 ,4623543.4608778,5372,19.96761,2352571.4890072,0
2025-07-20 06:15:00.000000 ,117783.8,117871.02,117760.67,117829.1,40.83011,2025-07-20 06:29:59.999000 ,4809953.6650645,7932,24.0175,2829340.3782263,0
2025-07-20 06:30:00.000000 ,117829.1,117845.27,117805.03,117845.26,27.37508,2025-07-20 06:44:59.999000 ,3225290.9134636,4866,14.15678,1667922.5092554,0
2025-07-20 06:45:00.000000 ,117845.27,117884.29,117824.48,117824.48,21.23056,2025-07-20 06:59:59.999000 ,2502325.4475357,5580,10.40769,1226673.3891641,0
2025-07-20 07:00:00.000000 ,117824.49,117883.43,117824.48,117850.78,54.38261,2025-07-20 07:14:59.999000 ,6409586.2867065,7636,29.22077,3443953.8109844,0
2025-07-20 07:15:00.000000 ,117850.77,118055.32,117850.77,118055.32,59.68041,2025-07-20 07:29:59.999000 ,7039340.320829,6659,41.54615,4900858.2905538,0
2025-07-20 07:30:00.000000 ,118055.32,118215.31,118014.42,118215.3,144.30401,2025-07-20 07:44:59.999000 ,17039566.1593565,12376,99.28956,11724806.2692794,0
2025-07-20 07:45:00.000000 ,118215.3,118218.0,118000.0,118029.49,81.28208,2025-07-20 07:59:59.999000 ,9600365.4942572,7835,30.44063,3596064.180148,0
2025-07-20 08:00:00.000000 ,118029.49,118255.14,118029.49,118255.14,91.09136,2025-07-20 08:14:59.999000 ,10764022.0736438,8821,66.09886,7809980.0520742,0
2025-07-20 08:15:00.000000 ,118255.14,118255.14,118129.27,118169.69,56.50032,2025-07-20 08:29:59.999000 ,6677252.1536517,7008,26.5165,3133606.3987164,0
2025-07-20 08:30:00.000000 ,118169.69,118255.0,118098.95,118164.21,203.73775,2025-07-20 08:44:59.999000 ,24079165.4164664,11232,71.02813,8393904.4047301,0
2025-07-20 08:45:00.000000 ,118164.21,118240.16,118000.0,118151.14,307.94287,2025-07-20 08:59:59.999000 ,36378885.4749323,17024,109.36147,12919181.8924253,0
2025-07-20 09:00:00.000000 ,118151.15,118277.17,118006.07,118006.08,189.66764,2025-07-20 09:14:59.999000 ,22407303.6977981,16649,110.23538,13023378.6139646,0
2025-07-20 09:15:00.000000 ,118006.09,118169.68,118000.93,118000.94,58.76514,2025-07-20 09:29:59.999000 ,6938769.9737578,11790,31.52944,3722927.1832001,0
2025-07-20 09:30:00.000000 ,118000.94,118107.07,118000.93,118083.96,74.20528,2025-07-20 09:44:59.999000 ,8762446.6196854,8760,44.45621,5249454.9173875,0
2025-07-20 09:45:00.000000 ,118083.95,118100.0,117886.51,117913.11,104.40275,2025-07-20 09:59:59.999000 ,12319992.2892205,10755,50.57984,5969502.6547476,0
2025-07-20 10:00:00.000000 ,117913.12,117985.48,117878.44,117941.2,106.70851,2025-07-20 10:14:59.999000 ,12585382.2010039,10230,64.8737,7651325.3262962,0
2025-07-20 10:15:00.000000 ,117941.21,117982.71,117906.46,117957.12,72.91795,2025-07-20 10:29:59.999000 ,8600810.2403042,9659,30.99299,3655609.784307,0
2025-07-20 10:30:00.000000 ,117957.12,117993.86,117950.0,117968.76,97.68711,2025-07-20 10:44:59.999000 ,11525115.7546772,10141,48.7263,5748655.6551277,0
2025-07-20 10:45:00.000000 ,117968.76,117968.76,117876.42,117888.21,65.35151,2025-07-20 10:59:59.999000 ,7705083.2287424,9131,24.66205,2907518.4693982,0
2025-07-20 11:00:00.000000 ,117888.21,117941.0,117861.99,117900.04,66.44554,2025-07-20 11:14:59.999000 ,7834294.4082543,9632,37.44584,4414916.86014,0
2025-07-20 11:15:00.000000 ,117900.04,117996.49,117838.01,117861.98,84.99973,2025-07-20 11:29:59.999000 ,10021616.3323783,12352,37.98108,4478296.859277,0
2025-07-20 11:30:00.000000 ,117861.98,117927.44,117819.88,117909.99,65.37424,2025-07-20 11:44:59.999000 ,7706341.0486312,7889,36.96046,4356933.8795595,0
2025-07-20 11:45:00.000000 ,117910.0,118081.66,117821.12,117878.46,154.4846,2025-07-20 11:59:59.999000 ,18221627.2067616,17393,71.24892,8404254.4410244,0
2025-07-20 12:00:00.000000 ,117878.46,117983.79,117723.23,117889.21,143.08969,2025-07-20 12:14:59.999000 ,16861964.8689826,16280,67.69194,7977932.043242,0
2025-07-20 12:15:00.000000 ,117889.21,118071.99,117806.82,117848.21,531.00863,2025-07-20 12:29:59.999000 ,62639931.1214767,27069,420.67785,49624681.5629121,0
2025-07-20 12:30:00.000000 ,117848.21,117903.02,117818.02,117839.58,395.1174,2025-07-20 12:44:59.999000 ,46566612.6091861,21922,62.03486,7310632.8383504,0
2025-07-20 12:45:00.000000 ,117839.57,118169.36,117801.88,118085.43,295.10826,2025-07-20 12:59:59.999000 ,34800871.5095945,22813,161.97765,19107787.0692257,0
2025-07-20 13:00:00.000000 ,118085.43,118197.31,118085.42,118127.58,158.69293,2025-07-20 13:14:59.999000 ,18746983.4406845,16361,102.94534,12161100.4964084,0
2025-07-20 13:15:00.000000 ,118127.58,118169.69,118089.55,118119.33,133.84719,2025-07-20 13:29:59.999000 ,15809515.6542804,11212,73.45019,8675589.1805962,0
2025-07-20 13:30:00.000000 ,118119.34,118154.98,118087.66,118128.85,112.62651,2025-07-20 13:44:59.999000 ,13303036.9416954,11528,68.3141,8068922.8263271,0
2025-07-20 13:45:00.000000 ,118128.85,118422.57,118120.91,118417.35,230.61259,2025-07-20 13:59:59.999000 ,27279568.7427641,16268,140.30703,16598191.0541479,0
2025-07-20 14:00:00.000000 ,118417.35,118761.44,118277.77,118555.2,380.81788,2025-07-20 14:14:59.999000 ,45145571.2916726,48854,239.60419,28406328.1401441,0
2025-07-20 14:15:00.000000 ,118555.21,118799.8,118460.0,118637.34,175.74425,2025-07-20 14:29:59.999000 ,20853440.1327221,27327,109.50065,12993890.703894,0
2025-07-20 14:30:00.000000 ,118637.34,118795.85,118521.51,118573.38,154.29139,2025-07-20 14:44:59.999000 ,18300279.6361912,23032,82.08566,9735033.7877373,0
2025-07-20 14:45:00.000000 ,118573.38,118609.27,118391.53,118468.41,147.85595,2025-07-20 14:59:59.999000 ,17521379.8900742,18498,55.05504,6524266.5338285,0
2025-07-20 15:00:00.000000 ,118468.41,118652.81,118347.38,118652.8,127.15588,2025-07-20 15:14:59.999000 ,15061812.6841665,18713,75.30589,8921869.3886507,0
2025-07-20 15:15:00.000000 ,118652.8,118699.38,118521.34,118699.38,67.56002,2025-07-20 15:29:59.999000 ,8012222.6050501,17421,38.36585,4549777.9164149,0
2025-07-20 15:30:00.000000 ,118699.37,118756.98,118570.76,118596.82,113.97369,2025-07-20 15:44:59.999000 ,13525162.1489718,19522,54.24285,6436750.2050972,0
2025-07-20 15:45:00.000000 ,118596.82,118775.85,118582.55,118671.11,112.60243,2025-07-20 15:59:59.999000 ,13364285.4456879,16985,60.75545,7210705.2532477,0
2025-07-20 16:00:00.000000 ,118671.12,118856.8,118546.6,118621.54,221.51619,2025-07-20 16:14:59.999000 ,26301261.3369542,27597,129.53028,15380271.5412164,0
2025-07-20 16:15:00.000000 ,118621.55,118653.22,118465.0,118653.22,127.43009,2025-07-20 16:29:59.999000 ,15106662.8510305,20265,54.76596,6492479.9871581,0
2025-07-20 16:30:00.000000 ,118653.22,118829.05,118609.26,118742.72,132.04469,2025-07-20 16:44:59.999000 ,15673117.5059012,21366,82.90162,9839356.5428672,0
2025-07-20 16:45:00.000000 ,118742.73,118742.73,118512.58,118557.78,105.8059,2025-07-20 16:59:59.999000 ,12550185.8029724,16005,42.55909,5047666.993562,0
2025-07-20 17:00:00.000000 ,118557.77,118557.78,118160.0,118345.52,196.09788,2025-07-20 17:14:59.999000 ,23202176.7120804,40171,81.46149,9637597.6374178,0
2025-07-20 17:15:00.000000 ,118345.51,118437.51,118234.33,118334.58,76.07106,2025-07-20 17:29:59.999000 ,9003196.300121,15440,42.67793,5050948.1384997,0
2025-07-20 17:30:00.000000 ,118334.58,118429.66,118062.31,118216.36,161.00772,2025-07-20 17:44:59.999000 ,19035207.5249307,20579,62.44424,7384695.8521098,0
2025-07-20 17:45:00.000000 ,118216.37,118216.37,117960.0,118018.69,177.98094,2025-07-20 17:59:59.999000 ,21014278.7199634,27499,90.94508,10737302.473766,0
2025-07-20 18:00:00.000000 ,118018.7,118238.78,118018.7,118213.64,198.2979,2025-07-20 18:14:59.999000 ,23431186.5386196,16731,161.39865,19071103.9368697,0
2025-07-20 18:15:00.000000 ,118213.65,118234.68,118100.0,118214.13,180.00726,2025-07-20 18:29:59.999000 ,21271081.2779935,13123,147.87084,17473496.5109896,0
2025-07-20 18:30:00.000000 ,118214.13,118257.6,118096.89,118245.9,117.17646,2025-07-20 18:44:59.999000 ,13849605.4979614,16329,73.08132,8637684.9710787,0
2025-07-20 18:45:00.000000 ,118245.9,118448.2,118245.89,118361.79,156.45111,2025-07-20 18:59:59.999000 ,18520816.9777287,14790,112.80216,13353219.5572807,0
2025-07-20 19:00:00.000000 ,118361.8,118555.0,118361.79,118517.6,82.17422,2025-07-20 19:14:59.999000 ,9733964.4734406,12532,43.84274,5193038.3698268,0
2025-07-20 19:15:00.000000 ,118517.6,118563.93,118421.21,118539.99,63.43842,2025-07-20 19:29:59.999000 ,7517126.0594335,13109,27.39669,3246442.4621302,0
2025-07-20 19:30:00.000000 ,118539.98,118539.99,118349.11,118349.11,61.46182,2025-07-20 19:44:59.999000 ,7280434.9910778,9659,30.55964,3620178.0226019,0
2025-07-20 19:45:00.000000 ,118349.12,118374.9,118155.0,118155.01,62.1664,2025-07-20 19:59:59.999000 ,7353402.089047,8817,22.08247,2612557.3042822,0
2025-07-20 20:00:00.000000 ,118155.0,118176.0,117852.72,118061.0,204.34825,2025-07-20 20:14:59.999000 ,24108833.9462669,29556,96.25884,11355268.0642076,0
2025-07-20 20:15:00.000000 ,118061.0,118211.28,118003.75,118094.57,115.10983,2025-07-20 20:29:59.999000 ,13595290.1003977,16251,44.56143,5262468.7679807,0
2025-07-20 20:30:00.000000 ,118094.56,118170.0,118064.06,118170.0,66.80137,2025-07-20 20:44:59.999000 ,7891017.666221,10977,44.28198,5230849.8377986,0
2025-07-20 20:45:00.000000 ,118169.99,118263.0,118087.66,118087.67,73.18693,2025-07-20 20:59:59.999000 ,8649309.4215067,11221,47.22997,5581722.9826363,0
2025-07-20 21:00:00.000000 ,118087.67,118087.67,117869.49,118020.0,139.92177,2025-07-20 21:14:59.999000 ,16504521.1944392,15777,68.0698,8028062.7295201,0
2025-07-20 21:15:00.000000 ,118019.99,118114.02,117830.2,118100.01,89.67822,2025-07-20 21:29:59.999000 ,10578801.7408973,16369,51.06379,6023707.8222492,0
2025-07-20 21:30:00.000000 ,118100.02,118153.88,117912.0,118016.72,64.36709,2025-07-20 21:44:59.999000 ,7596329.575093,17172,30.49293,3598192.7215357,0
2025-07-20 21:45:00.000000 ,118016.72,118049.37,117997.87,117997.88,45.27299,2025-07-20 21:59:59.999000 ,5343441.7186416,6304,18.87759,2228057.3737562,0
2025-07-20 22:00:00.000000 ,117997.87,118040.0,116902.96,116918.3,820.15014,2025-07-20 22:14:59.999000 ,96266121.7196888,78581,293.65054,34459431.7078952,0
2025-07-20 22:15:00.000000 ,116918.3,117300.0,116467.02,117266.0,862.12409,2025-07-20 22:29:59.999000 ,100678771.9337226,94717,391.09396,45673296.1729565,0
2025-07-20 22:30:00.000000 ,117266.0,117619.04,117125.06,117602.18,268.69452,2025-07-20 22:44:59.999000 ,31533469.611179,41173,152.74919,17928759.8749566,0
2025-07-20 22:45:00.000000 ,117602.18,117658.07,117420.0,117479.93,247.51393,2025-07-20 22:59:59.999000 ,29094637.9268191,34454,140.83142,16554963.4776834,0
2025-07-20 23:00:00.000000 ,117479.92,117556.93,117234.43,117376.98,273.30587,2025-07-20 23:14:59.999000 ,32078419.6969498,38868,130.58088,15327460.139394,0
2025-07-20 23:15:00.000000 ,117376.98,117410.33,117184.75,117215.99,104.44509,2025-07-20 23:29:59.999000 ,12252126.4590403,25400,43.36075,5086584.0914103,0
2025-07-20 23:30:00.000000 ,117216.0,117378.61,116955.94,117246.57,154.10562,2025-07-20 23:44:59.999000 ,18056515.9547619,33993,70.20833,8227831.2686163,0
2025-07-20 23:45:00.000000 ,117246.57,117329.46,117128.94,117265.12,77.62473,2025-07-20 23:59:59.999000 ,9099635.5499323,15991,38.42282,4503910.166256,0
2025-07-21 00:00:00.000000 ,117265.11,117277.35,116850.0,116850.0,200.04165,2025-07-21 00:14:59.999000 ,23422350.9396559,34640,88.63923,10378194.3929584,0
2025-07-21 00:15:00.000000 ,116850.0,116999.03,116515.0,116914.5,270.08571,2025-07-21 00:29:59.999000 ,31533336.2674298,45473,130.69539,15266705.598073,0
2025-07-21 00:30:00.000000 ,116914.5,117196.33,116734.57,117026.79,159.93162,2025-07-21 00:44:59.999000 ,18707561.6357776,36147,92.46441,10815353.1638004,0
2025-07-21 00:45:00.000000 ,117026.78,117352.06,116885.0,117352.06,227.39309,2025-07-21 00:59:59.999000 ,26639076.5975774,36303,84.19775,9864429.5608076,0
2025-07-21 01:00:00.000000 ,117352.05,117441.62,117147.13,117163.13,205.40182,2025-07-21 01:14:59.999000 ,24100441.185056,33450,68.32716,8017250.8631545,0
2025-07-21 01:15:00.000000 ,117163.13,117253.48,117040.96,117130.91,99.1205,2025-07-21 01:29:59.999000 ,11610050.523788,24760,35.25931,4130172.5902543,0
2025-07-21 01:30:00.000000 ,117130.91,117222.35,116775.95,116966.34,108.80018,2025-07-21 01:44:59.999000 ,12723021.8510026,29700,41.97785,4909020.2561202,0
2025-07-21 01:45:00.000000 ,116966.35,117316.2,116922.91,117305.86,82.88578,2025-07-21 01:59:59.999000 ,9706853.4776658,20413,45.99653,5387059.6929355,0
2025-07-21 02:00:00.000000 ,117305.86,117991.59,117305.86,117905.85,238.30555,2025-07-21 02:14:59.999000 ,28039058.2768347,29968,156.61241,18420222.9076057,0
2025-07-21 02:15:00.000000 ,117905.84,118083.41,117686.27,118039.99,193.45714,2025-07-21 02:29:59.999000 ,22802032.9029793,29460,97.04585,11442395.7732436,0
2025-07-21 02:30:00.000000 ,118039.99,118039.99,117825.4,117851.99,144.47493,2025-07-21 02:44:59.999000 ,17039530.865309,20537,43.95789,5184071.3375273,0
2025-07-21 02:45:00.000000 ,117851.99,118183.93,117783.79,118183.92,111.29463,2025-07-21 02:59:59.999000 ,13132175.571435,21040,71.54981,8443719.0499079,0
2025-07-21 03:00:00.000000 ,118183.92,118518.44,118131.75,118430.54,308.21498,2025-07-21 03:14:59.999000 ,36484624.6326101,35303,182.63769,21619856.9430946,0
2025-07-21 03:15:00.000000 ,118430.54,118539.63,118366.53,118488.18,132.80544,2025-07-21 03:29:59.999000 ,15731692.5772653,16263,42.47034,5030617.0506789,0
2025-07-21 03:30:00.000000 ,118488.18,118614.7,118391.53,118428.08,206.1115,2025-07-21 03:44:59.999000 ,24428846.6143079,16643,58.37373,6917756.8497743,0
2025-07-21 03:45:00.000000 ,118428.08,118428.08,118252.5,118404.0,106.29711,2025-07-21 03:59:59.999000 ,12579486.320336,15860,34.7741,4115052.1190765,0
2025-07-21 04:00:00.000000 ,118404.01,118408.0,118294.7,118365.74,109.96753,2025-07-21 04:14:59.999000 ,13015448.1271939,18457,35.67208,4221792.439613,0
2025-07-21 04:15:00.000000 ,118365.74,118634.57,118282.25,118451.52,147.66273,2025-07-21 04:29:59.999000 ,17494859.8523482,20131,72.23568,8558551.8305074,0
2025-07-21 04:30:00.000000 ,118451.52,118633.01,118444.0,118580.01,85.92864,2025-07-21 04:44:59.999000 ,10186490.617826,13121,42.07942,4988072.4915263,0
2025-07-21 04:45:00.000000 ,118580.0,118580.01,118319.03,118331.61,62.12263,2025-07-21 04:59:59.999000 ,7358973.070274,10494,15.74546,1865560.9116962,0
2025-07-21 05:00:00.000000 ,118331.62,118385.4,118260.0,118376.01,294.51979,2025-07-21 05:14:59.999000 ,34846857.8423535,17448,242.07465,28641434.3170353,0
2025-07-21 05:15:00.000000 ,118376.01,118376.02,118188.95,118216.29,49.80162,2025-07-21 05:29:59.999000 ,5890651.3872318,9499,21.59152,2553697.4861416,0
2025-07-21 05:30:00.000000 ,118216.29,118343.07,118216.29,118329.62,47.53532,2025-07-21 05:44:59.999000 ,5622875.4041896,10209,24.92607,2948415.3383334,0
2025-07-21 05:45:00.000000 ,118329.63,118430.24,118287.61,118430.22,79.71095,2025-07-21 05:59:59.999000 ,9435638.7012955,11334,47.55933,5629915.5142043,0
2025-07-21 06:00:00.000000 ,118430.22,118430.23,118290.24,118357.67,83.59252,2025-07-21 06:14:59.999000 ,9891370.5325043,12645,43.21643,5113242.6044996,0
2025-07-21 06:15:00.000000 ,118357.68,118856.8,118357.67,118850.8,302.17576,2025-07-21 06:29:59.999000 ,35869307.8118425,29233,169.94915,20173609.8340153,0
2025-07-21 06:30:00.000000 ,118850.8,119241.57,118850.79,118966.66,488.98919,2025-07-21 06:44:59.999000 ,58219230.1378705,50267,221.93575,26420607.5490315,0
2025-07-21 06:45:00.000000 ,118966.66,119195.0,118911.74,119169.25,224.47727,2025-07-21 06:59:59.999000 ,26727974.2901188,24477,85.78749,10214506.3256983,0
2025-07-21 07:00:00.000000 ,119169.26,119407.84,119162.62,119377.24,245.89366,2025-07-21 07:14:59.999000 ,29343386.4990365,24413,129.67283,15474278.9508963,0
2025-07-21 07:15:00.000000 ,119377.23,119600.0,119344.06,119599.99,237.0269,2025-07-21 07:29:59.999000 ,28313712.5401744,18555,160.6979,19195959.4189179,0
2025-07-21 07:30:00.000000 ,119600.0,119676.73,119276.29,119279.74,201.24058,2025-07-21 07:44:59.999000 ,24036062.736566,24185,61.82607,7385290.1068414,0
2025-07-21 07:45:00.000000 ,119279.74,119421.97,119271.71,119362.67,123.0213,2025-07-21 07:59:59.999000 ,14678913.5219477,14026,54.56047,6509770.2055309,0
2025-07-21 08:00:00.000000 ,119364.18,119500.0,119339.27,119380.01,130.17259,2025-07-21 08:14:59.999000 ,15545931.3106933,10670,73.67961,8799364.5669285,0
2025-07-21 08:15:00.000000 ,119380.0,119400.0,119191.62,119259.99,130.94604,2025-07-21 08:29:59.999000 ,15619811.5362334,16067,50.15702,5982552.3536835,0
2025-07-21 08:30:00.000000 ,119260.0,119344.04,118929.31,118999.24,299.75894,2025-07-21 08:44:59.999000 ,35704357.5754256,26351,115.35222,13740047.2288991,0
2025-07-21 08:45:00.000000 ,118999.24,119097.75,118854.9,119016.83,139.71546,2025-07-21 08:59:59.999000 ,16624182.1438536,22110,46.77838,5565741.4471099,0
2025-07-21 09:00:00.000000 ,119016.84,119086.05,118901.69,118927.03,81.03781,2025-07-21 09:14:59.999000 ,9645101.8033563,15697,29.32636,3490050.6784252,0
2025-07-21 09:15:00.000000 ,118927.02,118960.0,118780.0,118789.99,86.19983,2025-07-21 09:29:59.999000 ,10243644.6269234,14524,21.65698,2573261.5847305,0
2025-07-21 09:30:00.000000 ,118789.99,118830.01,118527.12,118617.0,104.85081,2025-07-21 09:44:59.999000 ,12443951.0190175,19039,36.43132,4323529.25832,0
2025-07-21 09:45:00.000000 ,118617.01,118735.12,118553.86,118690.05,101.37273,2025-07-21 09:59:59.999000 ,12029212.9501288,17456,55.75028,6615994.5412686,0
2025-07-21 10:00:00.000000 ,118690.05,118820.0,118628.57,118797.23,89.41772,2025-07-21 10:14:59.999000 ,10614233.0938842,15310,46.9016,5567086.2623127,0
2025-07-21 10:15:00.000000 ,118797.24,118797.24,118513.16,118533.49,106.22839,2025-07-21 10:29:59.999000 ,12605717.7850464,18213,53.18514,6312180.8723108,0
2025-07-21 10:30:00.000000 ,118533.49,118588.21,118344.0,118519.17,329.85324,2025-07-21 10:44:59.999000 ,39073846.1847335,29272,186.9519,22145621.9362434,0
2025-07-21 10:45:00.000000 ,118519.16,118605.91,118519.16,118578.14,151.80584,2025-07-21 10:59:59.999000 ,17999900.6032817,15108,99.77031,11829744.5834781,0
2025-07-21 11:00:00.000000 ,118578.14,118764.53,118570.29,118632.29,301.86841,2025-07-21 11:14:59.999000 ,35826149.319976,21056,224.36731,26627361.4082246,0
2025-07-21 11:15:00.000000 ,118632.29,118798.2,118513.0,118629.98,154.93165,2025-07-21 11:29:59.999000 ,18377214.6520509,21121,52.65585,6247001.1794661,0
2025-07-21 11:30:00.000000 ,118629.98,118646.66,118350.0,118362.53,89.84299,2025-07-21 11:44:59.999000 ,10644656.9825735,19000,40.10048,4750378.9551916,0
2025-07-21 11:45:00.000000 ,118362.52,118418.21,118070.16,118070.17,213.88739,2025-07-21 11:59:59.999000 ,25297979.4479993,23893,76.79196,9082971.7467487,0
2025-07-21 12:00:00.000000 ,118070.17,118207.57,117778.7,118207.56,286.01575,2025-07-21 12:14:59.999000 ,33742136.7753753,45175,168.77742,19909686.7849905,0
2025-07-21 12:15:00.000000 ,118207.57,118590.0,118176.85,118441.53,167.80203,2025-07-21 12:29:59.999000 ,19870882.0455499,30237,77.32228,9155908.3392571,0
2025-07-21 12:30:00.000000 ,118441.54,118532.66,118107.95,118204.74,192.4307,2025-07-21 12:44:59.999000 ,22758539.6693179,28932,86.35428,10211515.4737427,0
2025-07-21 12:45:00.000000 ,118204.74,118324.44,118120.0,118172.82,96.29952,2025-07-21 12:59:59.999000 ,11384190.3165697,16029,54.01368,6385491.5611069,0
2025-07-21 13:00:00.000000 ,118172.82,118200.0,117888.25,117976.2,151.45898,2025-07-21 13:14:59.999000 ,17873332.8352652,30107,73.94756,8726252.7523994,0
2025-07-21 13:15:00.000000 ,117976.21,118317.83,117976.2,118302.36,153.56873,2025-07-21 13:29:59.999000 ,18147452.498933,24313,98.49819,11636484.9553463,0
2025-07-21 13:30:00.000000 ,118302.36,118699.98,118245.65,118616.12,267.26579,2025-07-21 13:44:59.999000 ,31670594.6019125,48820,127.39211,15092881.0790968,0
2025-07-21 13:45:00.000000 ,118616.25,119100.0,118616.24,118834.0,507.85034,2025-07-21 13:59:59.999000 ,60360696.612222,56465,215.96797,25669474.3371277,0
2025-07-21 14:00:00.000000 ,118834.0,118945.59,118432.0,118662.45,290.11535,2025-07-21 14:14:59.999000 ,34433258.4405537,46215,95.80574,11368351.4105841,0
2025-07-21 14:15:00.000000 ,118662.44,119100.0,118640.0,118920.54,277.60167,2025-07-21 14:29:59.999000 ,33016639.1710581,46880,126.33534,15025255.9217157,0
2025-07-21 14:30:00.000000 ,118920.54,119046.87,118734.53,119046.86,233.71413,2025-07-21 14:44:59.999000 ,27799904.7618984,37997,73.34669,8721068.8650826,0
2025-07-21 14:45:00.000000 ,119046.87,119233.71,118780.0,118828.99,211.55827,2025-07-21 14:59:59.999000 ,25169603.0152871,40180,95.63403,11378781.3950303,0
2025-07-21 15:00:00.000000 ,118828.99,118955.4,118656.86,118764.88,115.48308,2025-07-21 15:14:59.999000 ,13723121.3020571,32811,57.59702,6844982.8631064,0
2025-07-21 15:15:00.000000 ,118764.89,119119.59,118675.99,118697.29,212.85163,2025-07-21 15:29:59.999000 ,25311949.748445,40732,90.83365,10800027.1449707,0
2025-07-21 15:30:00.000000 ,118697.29,118732.0,118312.34,118418.29,191.11825,2025-07-21 15:44:59.999000 ,22652947.5819391,41044,77.90105,9233660.3257559,0
2025-07-21 15:45:00.000000 ,118418.29,118570.29,118270.0,118313.16,150.24872,2025-07-21 15:59:59.999000 ,17792877.7067282,30943,72.8753,8631361.3693869,0
2025-07-21 16:00:00.000000 ,118313.16,118399.1,117892.67,117976.93,358.03122,2025-07-21 16:14:59.999000 ,42270300.6654809,53128,178.088,21025827.4536124,0
2025-07-21 16:15:00.000000 ,117976.92,117976.93,117500.0,117902.73,524.19598,2025-07-21 16:29:59.999000 ,61713292.6547574,70090,272.34644,32062685.8446837,0
2025-07-21 16:30:00.000000 ,117902.74,118106.96,117783.48,117833.77,212.96318,2025-07-21 16:44:59.999000 ,25117351.3686125,34483,118.54365,13980551.2000061,0
2025-07-21 16:45:00.000000 ,117833.77,117892.0,117648.9,117738.44,212.6012,2025-07-21 16:59:59.999000 ,25040535.0502516,33401,137.66715,16214333.2071358,0
2025-07-21 17:00:00.000000 ,117738.44,118093.13,117711.48,117917.39,180.45915,2025-07-21 17:14:59.999000 ,21278375.5507646,31305,126.20967,14881188.4665587,0
2025-07-21 17:15:00.000000 ,117917.4,117965.34,117538.4,117581.44,152.08414,2025-07-21 17:29:59.999000 ,17914533.6948779,26031,52.91264,6234475.4062724,0
2025-07-21 17:30:00.000000 ,117581.43,117706.16,117366.0,117405.57,231.08498,2025-07-21 17:44:59.999000 ,27154408.8784652,31784,81.53921,9581805.6145623,0
2025-07-21 17:45:00.000000 ,117405.57,117895.18,117321.84,117847.82,129.06232,2025-07-21 17:59:59.999000 ,15175570.0199792,29626,75.24974,8848166.3883281,0
2025-07-21 18:00:00.000000 ,117847.83,117936.21,117847.82,117929.98,82.0292,2025-07-21 18:14:59.999000 ,9670159.9753489,21247,54.06413,6373441.0360253,0
2025-07-21 18:15:00.000000 ,117929.99,118213.24,117880.0,117972.99,181.48456,2025-07-21 18:29:59.999000 ,21422855.3444674,27302,128.5145,15170466.5369208,0
2025-07-21 18:30:00.000000 ,117972.99,118002.93,117443.85,117466.88,125.75897,2025-07-21 18:44:59.999000 ,14799052.1742348,29701,58.3398,6864679.283709,0
2025-07-21 18:45:00.000000 ,117466.88,117466.88,117100.0,117162.28,277.58185,2025-07-21 18:59:59.999000 ,32546492.0911091,39809,116.24889,13629217.6368832,0
2025-07-21 19:00:00.000000 ,117162.28,117437.57,117000.0,117434.14,215.56889,2025-07-21 19:14:59.999000 ,25271453.6024087,41778,122.08306,14316077.6427029,0
2025-07-21 19:15:00.000000 ,117434.15,117521.01,117010.77,117072.15,160.31492,2025-07-21 19:29:59.999000 ,18804171.5297958,31701,87.91494,10311418.6247446,0
2025-07-21 19:30:00.000000 ,117072.15,117072.15,116750.0,116844.71,435.86387,2025-07-21 19:44:59.999000 ,50959563.4614222,49394,199.48408,23324460.1048386,0
2025-07-21 19:45:00.000000 ,116844.71,116897.65,116666.0,116767.67,337.90486,2025-07-21 19:59:59.999000 ,39454334.6893736,38291,143.27602,16730100.072157,0
2025-07-21 20:00:00.000000 ,116767.67,116975.89,116656.88,116929.81,158.96684,2025-07-21 20:14:59.999000 ,18564906.2808863,33777,88.23694,10305136.703061,0
2025-07-21 20:15:00.000000 ,116929.81,117221.32,116907.09,117070.04,275.35151,2025-07-21 20:29:59.999000 ,32232607.6008817,27541,183.90646,21530544.8040951,0
2025-07-21 20:30:00.000000 ,117070.04,117200.0,116932.09,117150.74,133.94504,2025-07-21 20:44:59.999000 ,15682364.8083257,18348,72.68341,8509978.871468,0
2025-07-21 20:45:00.000000 ,117150.74,117252.0,116909.13,116939.4,129.46875,2025-07-21 20:59:59.999000 ,15158654.7080975,19097,56.34474,6598385.019281,0
2025-07-21 21:00:00.000000 ,116939.4,117200.0,116879.1,116950.01,110.58493,2025-07-21 21:14:59.999000 ,12943450.7929393,21750,58.47946,6845775.9397441,0
2025-07-21 21:15:00.000000 ,116950.0,117241.55,116950.0,117222.21,90.05131,2025-07-21 21:29:59.999000 ,10548974.5594989,14394,66.18208,7752319.5758778,0
2025-07-21 21:30:00.000000 ,117222.21,117371.99,117123.02,117371.98,85.24897,2025-07-21 21:44:59.999000 ,9995211.3578782,15155,43.51127,5101640.3928507,0
2025-07-21 21:45:00.000000 ,117371.98,117371.99,117162.44,117215.25,118.06324,2025-07-21 21:59:59.999000 ,13841979.3951813,13629,62.42965,7318242.2489149,0
2025-07-21 22:00:00.000000 ,117215.25,117311.33,117117.85,117311.33,79.18302,2025-07-21 22:14:59.999000 ,9282121.8653123,16028,49.91825,5851627.3395164,0
2025-07-21 22:15:00.000000 ,117311.33,117412.76,117200.18,117409.64,73.87677,2025-07-21 22:29:59.999000 ,8666090.8087893,11659,43.40274,5091453.8659651,0
2025-07-21 22:30:00.000000 ,117409.65,117633.66,117409.64,117606.37,63.70921,2025-07-21 22:44:59.999000 ,7489889.8786949,11261,44.37459,5216596.8021035,0
2025-07-21 22:45:00.000000 ,117606.37,117617.16,117348.96,117348.96,91.02839,2025-07-21 22:59:59.999000 ,10697425.6611437,12994,39.69592,4665240.9627917,0
2025-07-21 23:00:00.000000 ,117348.97,117371.51,117180.54,117279.68,64.17927,2025-07-21 23:14:59.999000 ,7527030.1197226,14444,32.22216,3779063.1634769,0
2025-07-21 23:15:00.000000 ,117279.68,117348.63,117107.03,117348.62,95.49088,2025-07-21 23:29:59.999000 ,11191432.3935585,12711,54.41264,6376900.7974633,0
2025-07-21 23:30:00.000000 ,117348.63,117508.25,117312.14,117319.08,73.39204,2025-07-21 23:44:59.999000 ,8619584.6749565,11230,38.99282,4579197.9568651,0
2025-07-21 23:45:00.000000 ,117319.08,117474.81,117284.38,117380.36,52.24102,2025-07-21 23:59:59.999000 ,6133179.8760552,10233,32.07429,3765586.0497512,0
2025-07-22 00:00:00.000000 ,117380.36,117402.55,117252.89,117319.66,74.12198,2025-07-22 00:14:59.999000 ,8695992.7709316,11506,38.70104,4540212.7297011,0
2025-07-22 00:15:00.000000 ,117319.66,117511.51,117319.65,117511.51,88.62403,2025-07-22 00:29:59.999000 ,10408753.197205,15239,63.00225,7399001.0769454,0
2025-07-22 00:30:00.000000 ,117511.5,117524.07,117012.29,117055.91,192.04648,2025-07-22 00:44:59.999000 ,22507795.30343,24614,57.97995,6796196.2164846,0
2025-07-22 00:45:00.000000 ,117055.9,117313.88,117055.9,117123.69,157.97631,2025-07-22 00:59:59.999000 ,18506492.1807997,17246,47.8615,5608320.2694157,0
2025-07-22 01:00:00.000000 ,117123.68,117129.08,116864.0,116869.17,272.14989,2025-07-22 01:14:59.999000 ,31837457.8819702,29359,127.85727,14956901.7421734,0
2025-07-22 01:15:00.000000 ,116869.17,117240.22,116128.0,117240.21,798.01271,2025-07-22 01:29:59.999000 ,93076651.8774003,102328,384.76197,44896768.447934,0
2025-07-22 01:30:00.000000 ,117240.22,117808.4,117094.15,117647.36,476.96953,2025-07-22 01:44:59.999000 ,56039693.7993197,56200,225.64895,26512954.2800078,0
2025-07-22 01:45:00.000000 ,117647.35,117950.0,117623.0,117750.01,200.20492,2025-07-22 01:59:59.999000 ,23583430.1368389,30339,112.14836,13209622.5925382,0
2025-07-22 02:00:00.000000 ,117750.01,117800.0,117426.93,117504.87,197.47416,2025-07-22 02:14:59.999000 ,23226913.3530027,29725,66.07756,7771081.3039459,0
2025-07-22 02:15:00.000000 ,117504.88,117702.99,117412.33,117564.01,130.38939,2025-07-22 02:29:59.999000 ,15326176.9727353,23059,64.00674,7522442.4236099,0
2025-07-22 02:30:00.000000 ,117564.0,117676.13,117297.17,117297.17,160.08492,2025-07-22 02:44:59.999000 ,18807911.668797,20200,67.87766,7974140.2488801,0
2025-07-22 02:45:00.000000 ,117297.17,117326.49,116969.67,117027.81,153.7614,2025-07-22 02:59:59.999000 ,18009557.4058228,30576,67.25828,7877024.7810431,0
2025-07-22 03:00:00.000000 ,117027.81,117238.94,116969.67,117016.74,135.96334,2025-07-22 03:14:59.999000 ,15920452.3433758,25589,64.88529,7597273.9532103,0
2025-07-22 03:15:00.000000 ,117016.74,117156.94,116683.93,117129.67,246.66777,2025-07-22 03:29:59.999000 ,28832879.9198104,36860,109.21056,12766144.8551225,0
2025-07-22 03:30:00.000000 ,117129.67,117271.32,116800.0,116924.31,250.85108,2025-07-22 03:44:59.999000 ,29347759.17008,38429,85.75353,10035398.3831735,0
2025-07-22 03:45:00.000000 ,116924.32,117213.29,116840.01,117210.0,172.16622,2025-07-22 03:59:59.999000 ,20155416.5478329,27057,76.8952,9000646.5774496,0
2025-07-22 04:00:00.000000 ,117210.0,117271.32,117070.32,117133.85,139.52104,2025-07-22 04:14:59.999000 ,16347641.7896994,22436,70.84168,8300261.8206773,0
2025-07-22 04:15:00.000000 ,117133.85,117176.17,116865.91,116983.67,329.29553,2025-07-22 04:29:59.999000 ,38547396.9777471,27079,244.64137,28642309.476791,0
2025-07-22 04:30:00.000000 ,116984.0,117357.21,116843.13,116865.82,188.56639,2025-07-22 04:44:59.999000 ,22092645.4215786,29900,84.55902,9907669.8809975,0
2025-07-22 04:45:00.000000 ,116865.83,116943.74,116555.0,116555.01,451.01989,2025-07-22 04:59:59.999000 ,52653331.4171308,46444,215.37469,25141484.185847,0
2025-07-22 05:00:00.000000 ,116555.01,117248.0,116552.18,117201.8,280.31586,2025-07-22 05:14:59.999000 ,32763641.3486088,42732,151.32438,17687119.3320129,0
2025-07-22 05:15:00.000000 ,117201.81,117346.17,117106.76,117161.29,131.76651,2025-07-22 05:29:59.999000 ,15443437.3129474,18628,46.64101,5466896.5919325,0
2025-07-22 05:30:00.000000 ,117161.29,117319.24,117054.13,117092.69,111.79998,2025-07-22 05:44:59.999000 ,13100764.2431831,26651,47.89364,5612632.1013817,0
2025-07-22 05:45:00.000000 ,117092.69,117329.28,116930.43,117329.27,182.43015,2025-07-22 05:59:59.999000 ,21377622.1522362,25991,118.90133,13936290.4379836,0
2025-07-22 06:00:00.000000 ,117329.28,117573.83,117275.47,117553.75,178.48616,2025-07-22 06:14:59.999000 ,20959506.5756069,21774,117.8276,13835314.0454661,0
2025-07-22 06:15:00.000000 ,117553.75,117733.35,117425.71,117709.69,222.1029,2025-07-22 06:29:59.999000 ,26117411.9289832,24254,131.93765,15518681.2082445,0
2025-07-22 06:30:00.000000 ,117709.7,117763.16,117551.28,117551.28,147.96556,2025-07-22 06:44:59.999000 ,17411153.4691169,22631,52.70516,6202638.568905,0
2025-07-22 06:45:00.000000 ,117551.28,117847.77,117493.01,117847.26,233.65799,2025-07-22 06:59:59.999000 ,27499188.6823055,26633,161.73897,19038256.3455271,0
2025-07-22 07:00:00.000000 ,117847.26,118294.96,117780.0,118294.95,580.02124,2025-07-22 07:14:59.999000 ,68491079.090075,45626,454.91167,53717674.3682277,0
2025-07-22 07:15:00.000000 ,118294.95,118594.55,118241.2,118572.59,507.99335,2025-07-22 07:29:59.999000 ,60156226.6496814,36939,307.29308,36389788.7541886,0
2025-07-22 07:30:00.000000 ,118572.6,118582.75,118123.39,118189.32,373.04404,2025-07-22 07:44:59.999000 ,44123096.0953808,34963,147.46041,17439713.2746635,0
2025-07-22 07:45:00.000000 ,118189.33,118215.13,117815.81,117983.68,221.85516,2025-07-22 07:59:59.999000 ,26188398.7563731,25655,95.38851,11262633.7143914,0
2025-07-22 08:00:00.000000 ,117983.69,117983.69,117540.0,117686.65,381.88522,2025-07-22 08:14:59.999000 ,44947299.9841034,40953,118.7262,13973164.5820664,0
2025-07-22 08:15:00.000000 ,117686.65,117981.02,117488.19,117707.51,238.86014,2025-07-22 08:29:59.999000 ,28125045.2027319,45156,122.88539,14468657.5293471,0
2025-07-22 08:30:00.000000 ,117707.52,118208.08,117691.53,118099.99,162.75206,2025-07-22 08:44:59.999000 ,19206559.4611059,31334,97.58044,11514223.7580872,0
2025-07-22 08:45:00.000000 ,118100.0,118345.0,118033.22,118289.99,148.15169,2025-07-22 08:59:59.999000 ,17510416.5857062,20718,77.99542,9218354.0505132,0
2025-07-22 09:00:00.000000 ,118290.0,118290.0,118019.42,118030.37,128.58828,2025-07-22 09:14:59.999000 ,15191089.9437468,22865,42.56629,5028192.965325,0
2025-07-22 09:15:00.000000 ,118030.38,118266.87,117873.42,118217.9,273.39582,2025-07-22 09:29:59.999000 ,32282762.0666051,32553,176.35759,20825801.5385873,0
2025-07-22 09:30:00.000000 ,118217.9,118560.0,118217.9,118542.36,225.59262,2025-07-22 09:44:59.999000 ,26716853.3226594,28811,151.12556,17897468.3584893,0
2025-07-22 09:45:00.000000 ,118542.35,118656.0,118380.52,118399.09,240.26463,2025-07-22 09:59:59.999000 ,28472421.4621994,33079,123.52956,14639606.7448967,0
2025-07-22 10:00:00.000000 ,118399.09,118510.24,118302.01,118436.0,143.29077,2025-07-22 10:14:59.999000 ,16967582.0532422,22493,43.20256,5116050.0028881,0
2025-07-22 10:15:00.000000 ,118436.44,118529.23,118360.0,118523.06,120.84159,2025-07-22 10:29:59.999000 ,14315669.5158475,20874,54.78254,6489670.8671748,0
2025-07-22 10:30:00.000000 ,118523.07,118737.5,118523.07,118728.0,136.76923,2025-07-22 10:44:59.999000 ,16231623.1934437,13303,70.24962,8336577.2657771,0
2025-07-22 10:45:00.000000 ,118727.99,118956.0,118705.73,118955.99,207.20304,2025-07-22 10:59:59.999000 ,24621164.1878091,19411,121.28597,14412077.347774,0
2025-07-22 11:00:00.000000 ,118955.99,119110.01,118784.0,118925.73,398.22802,2025-07-22 11:14:59.999000 ,47373300.6680585,32899,170.31968,20265134.1481754,0
2025-07-22 11:15:00.000000 ,118925.72,119055.82,118925.03,119055.81,162.38681,2025-07-22 11:29:59.999000 ,19319666.5743786,14461,83.73936,9962872.0403632,0
2025-07-22 11:30:00.000000 ,119055.82,119076.0,118888.0,119057.78,217.61526,2025-07-22 11:44:59.999000 ,25892896.8688348,24777,124.49694,14812785.3157563,0
2025-07-22 11:45:00.000000 ,119057.77,119188.3,119054.0,119154.99,190.96617,2025-07-22 11:59:59.999000 ,22748972.360413,18083,98.8903,11780223.8644386,0
2025-07-22 12:00:00.000000 ,119154.99,119300.0,119082.25,119234.99,182.1684,2025-07-22 12:14:59.999000 ,21712940.4307194,17898,101.37366,12083764.3421948,0
2025-07-22 12:15:00.000000 ,119235.0,119265.95,119165.98,119233.89,174.73768,2025-07-22 12:29:59.999000 ,20835147.0330286,15947,110.30615,13153010.1415503,0
2025-07-22 12:30:00.000000 ,119233.88,119380.14,119037.02,119371.99,301.56735,2025-07-22 12:44:59.999000 ,35973765.0359059,29599,194.74946,23236001.2353447,0
2025-07-22 12:45:00.000000 ,119372.0,119419.74,119239.82,119293.7,237.84291,2025-07-22 12:59:59.999000 ,28378820.0887477,27193,140.29554,16741038.0264196,0
2025-07-22 13:00:00.000000 ,119293.7,119454.76,119187.79,119365.35,284.53363,2025-07-22 13:14:59.999000 ,33961068.8653466,32661,153.17798,18284669.5842025,0
2025-07-22 13:15:00.000000 ,119365.35,119365.35,119088.0,119196.0,161.97822,2025-07-22 13:29:59.999000 ,19309997.1590602,19451,54.46587,6493167.4352561,0
2025-07-22 13:30:00.000000 ,119196.0,119573.53,118830.84,119464.0,502.90602,2025-07-22 13:44:59.999000 ,59959261.4819933,70938,273.17399,32587490.5294733,0
2025-07-22 13:45:00.000000 ,119463.99,119464.0,118034.63,118147.82,714.03825,2025-07-22 13:59:59.999000 ,84594754.8202139,99148,227.00724,26888537.6249787,0
2025-07-22 14:00:00.000000 ,118147.83,118483.24,117550.0,118406.91,559.89939,2025-07-22 14:14:59.999000 ,66061979.8506262,80263,243.81503,28764699.1563345,0
2025-07-22 14:15:00.000000 ,118406.91,118562.03,118150.64,118438.12,194.95387,2025-07-22 14:29:59.999000 ,23075512.8728207,52002,106.61277,12621255.2719742,0
2025-07-22 14:30:00.000000 ,118438.13,118788.0,118312.34,118742.13,194.01836,2025-07-22 14:44:59.999000 ,23009366.3006213,38913,105.18063,12472422.8156036,0
2025-07-22 14:45:00.000000 ,118742.14,119140.14,118579.2,119060.0,322.9366,2025-07-22 14:59:59.999000 ,38380672.8463918,47124,183.90811,21857726.0459804,0
2025-07-22 15:00:00.000000 ,119060.01,119177.53,118987.41,119172.12,281.21826,2025-07-22 15:14:59.999000 ,33490294.6909465,37838,114.72308,13662353.1676348,0
2025-07-22 15:15:00.000000 ,119172.13,119172.13,118794.85,118873.1,185.5346,2025-07-22 15:29:59.999000 ,22075138.1078485,36189,52.65549,6264041.1783293,0
2025-07-22 15:30:00.000000 ,118873.1,119158.06,118690.38,118875.69,138.26877,2025-07-22 15:44:59.999000 ,16450646.3703963,31832,59.76345,7111621.277094,0
2025-07-22 15:45:00.000000 ,118875.68,119058.49,118850.68,118912.04,160.637,2025-07-22 15:59:59.999000 ,19112270.2097046,25209,98.49814,11720637.213217,0
2025-07-22 16:00:00.000000 ,118912.04,119239.55,118735.56,119205.97,194.08258,2025-07-22 16:14:59.999000 ,23097515.4691464,27991,119.84002,14263519.1626785,0
2025-07-22 16:15:00.000000 ,119205.97,119350.01,118923.74,119034.26,206.27328,2025-07-22 16:29:59.999000 ,24587780.4686528,31544,79.36757,9461003.7102135,0
2025-07-22 16:30:00.000000 ,119034.25,119121.44,118728.6,118901.42,108.8704,2025-07-22 16:44:59.999000 ,12947365.5141472,27919,43.31143,5151375.7181283,0
2025-07-22 16:45:00.000000 ,118901.42,118901.42,118626.35,118681.26,99.34034,2025-07-22 16:59:59.999000 ,11794119.85199,22843,45.18275,5364006.000793,0
2025-07-22 17:00:00.000000 ,118681.25,118817.82,118368.19,118518.46,137.81563,2025-07-22 17:14:59.999000 ,16339000.697035,35468,55.76066,6611955.8253145,0
2025-07-22 17:15:00.000000 ,118518.46,118752.2,118510.58,118725.36,80.14565,2025-07-22 17:29:59.999000 ,9509793.3612189,28531,40.66814,4825464.751397,0
2025-07-22 17:30:00.000000 ,118725.36,119213.0,118680.32,119133.53,137.25083,2025-07-22 17:44:59.999000 ,16335329.871361,32018,72.29097,8601501.6433026,0
2025-07-22 17:45:00.000000 ,119133.53,119208.05,119055.94,119199.39,89.2585,2025-07-22 17:59:59.999000 ,10634930.9997503,18648,39.36063,4689750.713858,0
2025-07-22 18:00:00.000000 ,119199.39,119413.41,119044.06,119302.6,207.92903,2025-07-22 18:14:59.999000 ,24796773.5561242,26901,80.09344,9555622.6927868,0
2025-07-22 18:15:00.000000 ,119302.6,119500.0,119100.73,119405.21,214.29881,2025-07-22 18:29:59.999000 ,25582707.6887146,34789,119.53138,14271145.596468,0
2025-07-22 18:30:00.000000 ,119405.21,119439.99,119179.86,119179.86,104.74088,2025-07-22 18:44:59.999000 ,12495081.2091783,22312,40.39721,4819558.2338363,0
2025-07-22 18:45:00.000000 ,119179.86,120183.96,119179.86,119733.69,783.30288,2025-07-22 18:59:59.999000 ,93840262.4742236,68440,573.79768,68731024.2762886,0
2025-07-22 19:00:00.000000 ,119733.7,119914.97,119586.23,119817.43,254.60866,2025-07-22 19:14:59.999000 ,30482515.5105961,30551,151.85327,18179367.7221544,0
2025-07-22 19:15:00.000000 ,119817.43,119829.95,119363.74,119633.96,145.71783,2025-07-22 19:29:59.999000 ,17431691.2620752,25684,52.91529,6330166.5400172,0
2025-07-22 19:30:00.000000 ,119633.95,119633.96,119240.27,119328.93,101.02147,2025-07-22 19:44:59.999000 ,12059914.1980477,18944,25.98195,3101194.566828,0
2025-07-22 19:45:00.000000 ,119328.93,119419.03,119097.6,119282.1,202.97177,2025-07-22 19:59:59.999000 ,24201964.0162381,27572,117.98128,14066303.1143754,0
2025-07-22 20:00:00.000000 ,119282.11,119728.89,119203.2,119655.91,160.5778,2025-07-22 20:14:59.999000 ,19196480.3936848,22247,93.79814,11211966.0938017,0
2025-07-22 20:15:00.000000 ,119655.91,119832.0,119516.01,119787.12,79.87712,2025-07-22 20:29:59.999000 ,9561535.3503631,12650,39.26204,4700113.4519824,0
2025-07-22 20:30:00.000000 ,119787.12,119842.03,119570.41,119664.99,122.36908,2025-07-22 20:44:59.999000 ,14649656.1062566,13112,66.18012,7922821.9206787,0
2025-07-22 20:45:00.000000 ,119665.0,119901.88,119663.02,119703.28,176.71516,2025-07-22 20:59:59.999000 ,21165939.8467378,13708,110.33445,13214505.9180216,0
2025-07-22 21:00:00.000000 ,119703.29,119770.84,119551.17,119551.17,68.35237,2025-07-22 21:14:59.999000 ,8179908.4616158,10533,33.02096,3951556.3977867,0
2025-07-22 21:15:00.000000 ,119551.18,119621.42,119514.11,119514.11,45.43018,2025-07-22 21:29:59.999000 ,5432252.4494221,8778,19.41641,2321572.1668265,0
2025-07-22 21:30:00.000000 ,119514.11,119540.0,119444.31,119479.89,43.52036,2025-07-22 21:44:59.999000 ,5200426.4008915,7963,16.77224,2004047.0268074,0
2025-07-22 21:45:00.000000 ,119479.89,119562.98,119400.0,119400.0,82.40883,2025-07-22 21:59:59.999000 ,9847881.1129177,9579,14.86454,1776604.261558,0
2025-07-22 22:00:00.000000 ,119400.0,119730.3,119385.21,119642.78,121.94236,2025-07-22 22:14:59.999000 ,14584004.005837,17064,87.02128,10407355.6754251,0
2025-07-22 22:15:00.000000 ,119642.78,119899.99,119604.16,119829.09,106.35405,2025-07-22 22:29:59.999000 ,12737315.9918537,12304,74.38452,8907634.9295449,0
2025-07-22 22:30:00.000000 ,119829.1,120035.29,119808.58,119977.56,211.79092,2025-07-22 22:44:59.999000 ,25399515.945885,17804,151.32786,18148303.8267752,0
2025-07-22 22:45:00.000000 ,119977.56,119983.24,119800.0,119844.23,168.54332,2025-07-22 22:59:59.999000 ,20206245.6028215,13569,102.02175,12231200.2246621,0
2025-07-22 23:00:00.000000 ,119844.23,120200.0,119835.56,120199.99,171.66807,2025-07-22 23:14:59.999000 ,20603447.74095,17067,139.8304,16782139.2187327,0
2025-07-22 23:15:00.000000 ,120199.99,120247.8,120126.57,120134.47,124.69037,2025-07-22 23:29:59.999000 ,14986468.9052019,13007,68.64529,8250494.6052303,0
2025-07-22 23:30:00.000000 ,120134.47,120134.47,119867.06,119994.0,166.6368,2025-07-22 23:44:59.999000 ,19993682.3194691,16808,84.31838,10115551.5427903,0
2025-07-22 23:45:00.000000 ,119994.0,120080.23,119840.0,119954.42,79.28786,2025-07-22 23:59:59.999000 ,9510420.8142401,11748,45.11673,5411597.6853387,0
2025-07-23 00:00:00.000000 ,119954.43,119954.43,119768.02,119768.02,92.44994,2025-07-23 00:14:59.999000 ,11081893.2533311,11271,34.41481,4125373.9322503,0
2025-07-23 00:15:00.000000 ,119768.02,120090.0,119613.62,119650.64,125.5146,2025-07-23 00:29:59.999000 ,15043291.0722479,23427,43.51457,5217483.7405284,0
2025-07-23 00:30:00.000000 ,119650.64,119959.48,119650.63,119824.92,74.97222,2025-07-23 00:44:59.999000 ,8980189.2360177,18686,33.6281,4028137.1676438,0
2025-07-23 00:45:00.000000 ,119824.92,119865.98,119500.29,119546.56,80.31771,2025-07-23 00:59:59.999000 ,9611114.3718105,14468,18.4987,2212916.2256364,0
2025-07-23 01:00:00.000000 ,119546.56,119575.05,119379.63,119379.64,113.05723,2025-07-23 01:14:59.999000 ,13507257.6017171,17864,24.88564,2973089.8483759,0
2025-07-23 01:15:00.000000 ,119379.64,119613.63,119379.64,119475.38,86.33829,2025-07-23 01:29:59.999000 ,10315809.3631062,14810,52.51837,6275044.6338753,0
2025-07-23 01:30:00.000000 ,119475.37,119631.57,119440.11,119548.29,106.79302,2025-07-23 01:44:59.999000 ,12764131.5464715,13859,54.81605,6551426.2679922,0
2025-07-23 01:45:00.000000 ,119548.3,119666.04,119468.8,119488.22,80.44977,2025-07-23 01:59:59.999000 ,9616008.4755317,14206,49.94566,5969233.8462778,0
2025-07-23 02:00:00.000000 ,119488.21,119531.29,119119.86,119123.51,272.69553,2025-07-23 02:14:59.999000 ,32530288.8582491,32248,127.01491,15156647.6605797,0
2025-07-23 02:15:00.000000 ,119123.51,119373.6,119123.5,119322.5,97.20613,2025-07-23 02:29:59.999000 ,11593986.7184514,18454,63.52473,7576436.0200345,0
2025-07-23 02:30:00.000000 ,119322.5,119372.86,119017.7,119017.71,151.69331,2025-07-23 02:44:59.999000 ,18087744.4169732,20994,45.56041,5433104.5355668,0
2025-07-23 02:45:00.000000 ,119017.7,119150.13,118983.34,119090.73,232.54694,2025-07-23 02:59:59.999000 ,27689288.7963989,24378,158.23901,18841838.7859965,0
2025-07-23 03:00:00.000000 ,119090.73,119116.68,118934.0,118988.11,174.70176,2025-07-23 03:14:59.999000 ,20787439.2690236,20495,122.68422,14597245.5106296,0
2025-07-23 03:15:00.000000 ,118988.12,119008.36,118845.49,118954.9,75.55981,2025-07-23 03:29:59.999000 ,8983999.4600928,10592,28.84372,3429754.8374681,0
2025-07-23 03:30:00.000000 ,118954.9,118954.91,118780.0,118780.0,162.34565,2025-07-23 03:44:59.999000 ,19296017.0631649,13547,54.96398,6534161.3664667,0
2025-07-23 03:45:00.000000 ,118780.0,118780.01,118532.96,118614.17,141.47736,2025-07-23 03:59:59.999000 ,16782348.2749363,17131,70.38657,8348511.0616105,0
2025-07-23 04:00:00.000000 ,118614.16,118750.07,118576.38,118706.65,68.57176,2025-07-23 04:14:59.999000 ,8135500.4273525,11000,53.24759,6317206.082096,0
2025-07-23 04:15:00.000000 ,118706.64,118913.59,118628.13,118828.93,89.52128,2025-07-23 04:29:59.999000 ,10634432.5416886,14942,55.92261,6643351.5588156,0
2025-07-23 04:30:00.000000 ,118828.92,118865.88,118765.17,118810.72,58.28705,2025-07-23 04:44:59.999000 ,6925899.6973547,9688,33.50009,3980557.1636615,0
2025-07-23 04:45:00.000000 ,118810.73,118996.01,118740.0,118996.0,85.27103,2025-07-23 04:59:59.999000 ,10132900.4776553,11372,44.55886,5295872.8908043,0
2025-07-23 05:00:00.000000 ,118996.01,119006.05,118778.61,118893.43,265.67364,2025-07-23 05:14:59.999000 ,31578941.048249,18498,174.07205,20690226.9575043,0
2025-07-23 05:15:00.000000 ,118893.43,118933.1,118734.22,118756.23,83.80985,2025-07-23 05:29:59.999000 ,9958368.8285518,10706,20.52201,2438851.1855278,0
2025-07-23 05:30:00.000000 ,118756.24,118840.0,118665.72,118665.72,55.52589,2025-07-23 05:44:59.999000 ,6594316.786032,13400,19.87541,2360490.5752656,0
2025-07-23 05:45:00.000000 ,118665.72,118752.01,118615.97,118645.04,63.53756,2025-07-23 05:59:59.999000 ,7540011.7849006,11180,25.84456,3066755.1625768,0
2025-07-23 06:00:00.000000 ,118645.04,118717.12,118561.0,118561.0,79.27995,2025-07-23 06:14:59.999000 ,9403743.0414386,9588,28.57862,3390475.5227924,0
2025-07-23 06:15:00.000000 ,118561.01,118592.39,118424.42,118592.39,129.82068,2025-07-23 06:29:59.999000 ,15384486.2989284,17039,40.44311,4792393.4092537,0
2025-07-23 06:30:00.000000 ,118592.38,118677.09,118420.0,118420.01,101.88536,2025-07-23 06:44:59.999000 ,12077844.7823621,14560,41.69597,4943950.8652526,0
2025-07-23 06:45:00.000000 ,118420.01,118473.26,118329.04,118417.99,90.52713,2025-07-23 06:59:59.999000 ,10719466.3133342,11868,36.56754,4330048.5722543,0
2025-07-23 07:00:00.000000 ,118417.99,118528.9,118342.25,118493.12,175.35729,2025-07-23 07:14:59.999000 ,20772812.7945217,16707,72.71317,8614081.9108259,0
2025-07-23 07:15:00.000000 ,118493.11,118592.39,118466.76,118532.36,44.24371,2025-07-23 07:29:59.999000 ,5244127.9494235,12893,19.40565,2299960.1109336,0
2025-07-23 07:30:00.000000 ,118532.36,118582.21,118421.86,118461.65,74.36249,2025-07-23 07:44:59.999000 ,8811774.5769577,13401,35.37855,4191790.9518076,0
2025-07-23 07:45:00.000000 ,118461.64,118479.87,118288.2,118350.35,98.55888,2025-07-23 07:59:59.999000 ,11666662.1746129,13184,37.96156,4493390.9172371,0
2025-07-23 08:00:00.000000 ,118350.35,118552.0,118222.71,118552.0,158.0949,2025-07-23 08:14:59.999000 ,18714723.8981164,15959,76.12027,9010452.672812,0
2025-07-23 08:15:00.000000 ,118552.0,118552.0,118319.62,118365.75,97.34856,2025-07-23 08:29:59.999000 ,11529875.7575803,14154,52.96561,6273029.135934,0
2025-07-23 08:30:00.000000 ,118365.74,118392.37,118234.97,118307.83,64.93681,2025-07-23 08:44:59.999000 ,7682262.5977798,12123,43.23697,5114971.9480713,0
2025-07-23 08:45:00.000000 ,118307.83,118440.0,118253.35,118423.21,95.56165,2025-07-23 08:59:59.999000 ,11307823.5767607,11060,33.93575,4015911.7173552,0
2025-07-23 09:00:00.000000 ,118423.21,118457.86,118205.01,118251.8,82.22067,2025-07-23 09:14:59.999000 ,9730002.0756474,11430,45.87021,5428752.6506854,0
2025-07-23 09:15:00.000000 ,118251.8,118251.81,118000.0,118000.0,174.39558,2025-07-23 09:29:59.999000 ,20595735.6319777,14792,49.83152,5885405.9222021,0
2025-07-23 09:30:00.000000 ,118000.01,118179.69,117910.66,118083.52,181.82099,2025-07-23 09:44:59.999000 ,21457656.1526215,25844,67.91878,8016437.4258635,0
2025-07-23 09:45:00.000000 ,118083.51,118174.18,118040.0,118040.0,62.94352,2025-07-23 09:59:59.999000 ,7434726.5781895,12294,43.06818,5087271.0138476,0
2025-07-23 10:00:00.000000 ,118040.01,118122.57,117844.24,117844.25,251.44911,2025-07-23 10:14:59.999000 ,29663678.6001215,21509,114.3003,13483832.3551809,0
2025-07-23 10:15:00.000000 ,117844.25,118290.81,117844.24,118265.81,150.00286,2025-07-23 10:29:59.999000 ,17718022.9064417,19963,98.58632,11644496.7363626,0
2025-07-23 10:30:00.000000 ,118265.82,118319.36,118184.64,118280.0,62.69562,2025-07-23 10:44:59.999000 ,7413676.4812817,12034,31.84594,3765870.1921806,0
2025-07-23 10:45:00.000000 ,118280.01,118379.74,118280.0,118372.12,46.31489,2025-07-23 10:59:59.999000 ,5481265.3986253,9463,26.75923,3166796.9934673,0
2025-07-23 11:00:00.000000 ,118372.13,118439.02,118160.0,118160.01,85.83542,2025-07-23 11:14:59.999000 ,10157065.0260149,14897,36.66202,4338182.8464479,0
2025-07-23 11:15:00.000000 ,118160.01,118619.79,118160.01,118597.12,111.62402,2025-07-23 11:29:59.999000 ,13221733.990037,18122,60.5352,7168741.5038379,0
2025-07-23 11:30:00.000000 ,118597.12,118603.31,118526.01,118562.82,112.38325,2025-07-23 11:44:59.999000 ,13324828.751388,13692,37.50892,4447059.5588949,0
2025-07-23 11:45:00.000000 ,118562.81,118580.0,118488.13,118538.46,63.47556,2025-07-23 11:59:59.999000 ,7523603.3133632,8744,20.90378,2477606.3512492,0
2025-07-23 12:00:00.000000 ,118538.46,118655.0,118421.87,118654.99,117.89573,2025-07-23 12:14:59.999000 ,13968017.6636119,14443,66.85171,7920291.7382481,0
2025-07-23 12:15:00.000000 ,118654.99,118655.0,118451.1,118553.63,85.01837,2025-07-23 12:29:59.999000 ,10078745.2313842,15185,39.14105,4639658.8417286,0
2025-07-23 12:30:00.000000 ,118553.64,118622.44,118189.58,118249.32,176.51213,2025-07-23 12:44:59.999000 ,20901473.6752503,19923,87.47477,10360436.0093498,0
2025-07-23 12:45:00.000000 ,118249.32,118368.0,117799.87,117980.7,351.11866,2025-07-23 12:59:59.999000 ,41442999.1681264,45490,136.37325,16092367.146043,0
2025-07-23 13:00:00.000000 ,117980.69,118199.89,117870.34,118118.91,257.50779,2025-07-23 13:14:59.999000 ,30401951.5989338,39195,128.53586,15174146.571526,0
2025-07-23 13:15:00.000000 ,118118.91,118118.91,117800.0,118071.0,199.3018,2025-07-23 13:29:59.999000 ,23507845.4420397,30991,100.73907,11882494.2786107,0
2025-07-23 13:30:00.000000 ,118071.0,118071.01,117610.0,117610.0,308.07954,2025-07-23 13:44:59.999000 ,36292105.0439817,57122,140.62353,16564992.2104316,0
2025-07-23 13:45:00.000000 ,117610.0,117706.16,117330.0,117381.44,847.95857,2025-07-23 13:59:59.999000 ,99651201.5193945,64364,329.43189,38710547.7611452,0
2025-07-23 14:00:00.000000 ,117381.44,117921.43,117301.0,117684.36,333.71525,2025-07-23 14:14:59.999000 ,39270194.0076924,50747,171.62369,20193026.1132933,0
2025-07-23 14:15:00.000000 ,117684.37,118084.1,117684.36,118007.85,202.2255,2025-07-23 14:29:59.999000 ,23852801.3186307,32513,113.04922,13332719.522934,0
2025-07-23 14:30:00.000000 ,118007.85,118039.3,117824.36,117912.49,255.9831,2025-07-23 14:44:59.999000 ,30190390.4634551,29332,141.79208,16722509.8500285,0
2025-07-23 14:45:00.000000 ,117912.49,118205.0,117783.28,118204.99,160.23477,2025-07-23 14:59:59.999000 ,18901553.0716231,22700,95.74296,11296363.7863485,0
2025-07-23 15:00:00.000000 ,118204.99,118266.0,117840.0,117840.01,179.21816,2025-07-23 15:14:59.999000 ,21155183.624467,29352,87.28339,10301501.0425425,0
2025-07-23 15:15:00.000000 ,117840.01,118115.14,117823.21,118074.78,150.34645,2025-07-23 15:29:59.999000 ,17737359.9375737,23114,104.46418,12324114.967633,0
2025-07-23 15:30:00.000000 ,118074.78,118273.56,118045.67,118273.55,152.96976,2025-07-23 15:44:59.999000 ,18076120.951265,19839,82.16571,9709183.2278509,0
2025-07-23 15:45:00.000000 ,118273.56,118708.24,118120.26,118567.39,259.10284,2025-07-23 15:59:59.999000 ,30679546.6167764,42583,138.54679,16406765.5521013,0
2025-07-23 16:00:00.000000 ,118567.39,118567.39,117910.64,117910.65,233.53097,2025-07-23 16:14:59.999000 ,27610954.5586833,43314,98.36663,11627965.5267528,0
2025-07-23 16:15:00.000000 ,117910.65,118047.67,117652.29,117871.87,207.0408,2025-07-23 16:29:59.999000 ,24391240.0332643,37337,104.78537,12344226.7893503,0
2025-07-23 16:30:00.000000 ,117871.88,117871.88,117561.23,117771.12,185.85244,2025-07-23 16:44:59.999000 ,21870520.7393763,31038,90.5472,10655576.2511745,0
2025-07-23 16:45:00.000000 ,117771.11,117914.83,117572.86,117712.53,177.0793,2025-07-23 16:59:59.999000 ,20849846.0723744,23562,112.39998,13235524.0240476,0
2025-07-23 17:00:00.000000 ,117712.53,117910.36,117469.9,117561.41,238.6733,2025-07-23 17:14:59.999000 ,28080952.8859384,36868,121.12516,14254409.3405192,0
2025-07-23 17:15:00.000000 ,117561.42,117851.21,117331.63,117647.23,251.83024,2025-07-23 17:29:59.999000 ,29595141.1316193,40586,133.38891,15677148.9451873,0
2025-07-23 17:30:00.000000 ,117647.23,117925.73,117426.91,117859.4,218.45785,2025-07-23 17:44:59.999000 ,25714254.3684704,38225,127.37528,14993908.1632495,0
2025-07-23 17:45:00.000000 ,117859.4,118136.46,117682.25,118131.99,147.66742,2025-07-23 17:59:59.999000 ,17413264.8683065,34613,77.37795,9126006.2373372,0
2025-07-23 18:00:00.000000 ,118131.99,118268.12,117998.9,118111.57,137.38655,2025-07-23 18:14:59.999000 ,16233055.5897339,32315,52.94783,6255995.3000972,0
2025-07-23 18:15:00.000000 ,118111.57,118297.06,118025.71,118191.12,96.16003,2025-07-23 18:29:59.999000 ,11365163.3915926,23903,41.08531,4855696.5949939,0
2025-07-23 18:30:00.000000 ,118191.13,118332.48,118120.15,118200.63,123.55307,2025-07-23 18:44:59.999000 ,14607021.8700352,21760,44.42792,5252013.6844086,0
2025-07-23 18:45:00.000000 ,118200.62,118387.85,118200.62,118379.45,157.78829,2025-07-23 18:59:59.999000 ,18672033.0080159,18095,93.94275,11117681.4548216,0
2025-07-23 19:00:00.000000 ,118379.44,118448.34,118319.35,118354.46,139.11951,2025-07-23 19:14:59.999000 ,16470343.1871231,19358,60.92441,7212602.7307894,0
2025-07-23 19:15:00.000000 ,118354.46,118459.45,118229.95,118369.1,109.32774,2025-07-23 19:29:59.999000 ,12940713.8234482,21630,33.43101,3956860.0372971,0
2025-07-23 19:30:00.000000 ,118369.1,118383.02,118218.12,118274.92,156.40793,2025-07-23 19:44:59.999000 ,18501894.8175513,25288,48.59807,5748800.9414031,0
2025-07-23 19:45:00.000000 ,118274.92,118466.69,118274.92,118393.64,71.94823,2025-07-23 19:59:59.999000 ,8517884.9087267,17779,28.51015,3375042.9347286,0
2025-07-23 20:00:00.000000 ,118393.64,118498.76,118291.78,118480.75,95.89309,2025-07-23 20:14:59.999000 ,11352892.2504332,24487,41.64547,4930054.342786,0
2025-07-23 20:15:00.000000 ,118480.74,118480.74,117987.01,118041.55,140.47908,2025-07-23 20:29:59.999000 ,16609080.3736417,31539,60.06817,7100438.4905484,0
2025-07-23 20:30:00.000000 ,118041.56,118082.24,117559.91,117883.39,264.28311,2025-07-23 20:44:59.999000 ,31120261.4242143,51777,108.62726,12791475.1737092,0
2025-07-23 20:45:00.000000 ,117883.38,118054.91,117786.23,117900.0,124.36473,2025-07-23 20:59:59.999000 ,14664274.9977804,29231,72.04461,8494936.4808088,0
2025-07-23 21:00:00.000000 ,117900.0,118109.79,117888.22,118042.3,139.53299,2025-07-23 21:14:59.999000 ,16460820.4852832,19237,88.25469,10411112.9292666,0
2025-07-23 21:15:00.000000 ,118042.3,118058.0,117405.53,117559.99,238.26627,2025-07-23 21:29:59.999000 ,28029101.8999565,43274,126.73541,14906221.0774207,0
2025-07-23 21:30:00.000000 ,117560.0,117968.03,117381.8,117846.21,171.33113,2025-07-23 21:44:59.999000 ,20160411.0685698,37367,95.27064,11211414.9710372,0
2025-07-23 21:45:00.000000 ,117846.22,118181.36,117846.22,118181.36,95.78691,2025-07-23 21:59:59.999000 ,11308789.856239,14644,65.48994,7730871.5711682,0
2025-07-23 22:00:00.000000 ,118181.75,118314.01,117937.47,118289.02,83.57772,2025-07-23 22:14:59.999000 ,9875102.0288056,23683,39.11526,4621710.9035518,0
2025-07-23 22:15:00.000000 ,118289.03,118612.34,118217.37,118611.04,178.31759,2025-07-23 22:29:59.999000 ,21118278.8427189,18725,88.10593,10435753.0192932,0
2025-07-23 22:30:00.000000 ,118611.04,118630.39,118512.5,118577.89,156.24548,2025-07-23 22:44:59.999000 ,18526419.6828472,12975,49.00151,5809491.9950099,0
2025-07-23 22:45:00.000000 ,118577.9,118622.91,118497.77,118568.99,134.93312,2025-07-23 22:59:59.999000 ,15999599.3520588,11546,71.22962,8444824.4582958,0
2025-07-23 23:00:00.000000 ,118568.99,118729.81,118568.98,118716.2,112.21672,2025-07-23 23:14:59.999000 ,13318225.3147192,9902,51.83102,6150915.0444897,0
2025-07-23 23:15:00.000000 ,118716.2,118716.21,118508.09,118640.57,160.47041,2025-07-23 23:29:59.999000 ,19040371.4018753,14649,69.98038,8303638.4636469,0
2025-07-23 23:30:00.000000 ,118640.57,118664.46,118421.86,118571.69,145.72807,2025-07-23 23:44:59.999000 ,17281479.7849061,12449,87.26675,10350046.5144344,0
2025-07-23 23:45:00.000000 ,118571.68,118756.0,118478.43,118755.99,194.85609,2025-07-23 23:59:59.999000 ,23111325.497312,10819,158.57147,18808217.4313094,0
2025-07-24 00:00:00.000000 ,118756.0,118802.32,118571.17,118747.99,142.16821,2025-07-24 00:14:59.999000 ,16880551.8911805,17593,92.72181,11010154.1770502,0
2025-07-24 00:15:00.000000 ,118747.99,119066.61,118680.0,119015.21,218.12756,2025-07-24 00:29:59.999000 ,25935927.0160076,25047,144.04764,17128481.435339,0
2025-07-24 00:30:00.000000 ,119015.2,119138.57,118890.2,119051.83,202.51902,2025-07-24 00:44:59.999000 ,24111138.7571073,18278,109.05273,12983803.2151681,0
2025-07-24 00:45:00.000000 ,119051.83,119097.47,118920.0,119060.0,84.64404,2025-07-24 00:59:59.999000 ,10075088.2332752,11699,48.19384,5736519.0290676,0
2025-07-24 01:00:00.000000 ,119060.01,119070.21,118836.0,118863.3,71.61643,2025-07-24 01:14:59.999000 ,8519373.5290862,13595,24.77828,2947516.5662761,0
2025-07-24 01:15:00.000000 ,118863.3,119029.88,118863.29,118961.02,87.10333,2025-07-24 01:29:59.999000 ,10360806.01691,17318,47.03435,5594168.4556163,0
2025-07-24 01:30:00.000000 ,118961.03,119035.19,118787.32,118991.29,79.97699,2025-07-24 01:44:59.999000 ,9512743.1945165,21826,29.616,3522436.3678617,0
2025-07-24 01:45:00.000000 ,118991.29,119100.0,118957.21,119094.4,60.48714,2025-07-24 01:59:59.999000 ,7201807.0794659,9664,28.43066,3385041.4136538,0
2025-07-24 02:00:00.000000 ,119094.4,119094.4,118898.3,118944.86,66.9749,2025-07-24 02:14:59.999000 ,7969884.0774616,13304,17.65838,2100974.7021374,0
2025-07-24 02:15:00.000000 ,118944.86,118944.87,118808.44,118847.94,94.62012,2025-07-24 02:29:59.999000 ,11245582.1727987,12347,26.53183,3153234.9791418,0
2025-07-24 02:30:00.000000 ,118847.94,119047.09,118847.93,119039.38,78.3535,2025-07-24 02:44:59.999000 ,9320138.6559955,11698,34.94797,4157221.112637,0
2025-07-24 02:45:00.000000 ,119039.37,119071.84,118907.79,118960.6,50.73237,2025-07-24 02:59:59.999000 ,6036899.5850186,10477,15.32405,1823127.8879822,0
2025-07-24 03:00:00.000000 ,118960.6,119019.33,118894.59,118995.05,55.93306,2025-07-24 03:14:59.999000 ,6654230.9622567,11574,28.78566,3424373.0254906,0
2025-07-24 03:15:00.000000 ,118995.06,119250.0,118995.05,119249.99,166.84807,2025-07-24 03:29:59.999000 ,19874890.6506011,16460,95.99584,11436076.127002,0
2025-07-24 03:30:00.000000 ,119249.99,119273.36,118933.09,118933.1,185.32969,2025-07-24 03:44:59.999000 ,22072016.3496772,22989,86.41201,10291168.6620682,0
2025-07-24 03:45:00.000000 ,118933.09,118933.09,118466.71,118488.92,232.84891,2025-07-24 03:59:59.999000 ,27619068.8054369,28276,64.61312,7664939.286499,0
2025-07-24 04:00:00.000000 ,118488.92,118610.25,118184.88,118575.0,297.31954,2025-07-24 04:14:59.999000 ,35211304.8220275,35134,149.98123,17763469.1458759,0
2025-07-24 04:15:00.000000 ,118575.0,118575.0,118250.07,118279.99,78.55843,2025-07-24 04:29:59.999000 ,9300568.1809581,12232,23.25173,2752986.3917426,0
2025-07-24 04:30:00.000000 ,118279.99,118319.91,117873.18,117873.83,176.30797,2025-07-24 04:44:59.999000 ,20815511.0788159,33141,73.70141,8700913.2185618,0
2025-07-24 04:45:00.000000 ,117873.83,118050.25,117830.0,117941.86,208.14483,2025-07-24 04:59:59.999000 ,24545265.2551408,25588,134.33895,15841390.4328427,0
2025-07-24 05:00:00.000000 ,117941.86,117953.72,117620.0,117621.8,264.63843,2025-07-24 05:14:59.999000 ,31168132.9333928,30330,148.32162,17467942.5642589,0
2025-07-24 05:15:00.000000 ,117621.81,117800.0,117500.0,117589.57,277.212,2025-07-24 05:29:59.999000 ,32602875.0247198,33022,149.93833,17633980.7038358,0
2025-07-24 05:30:00.000000 ,117589.57,117899.33,117553.15,117894.84,178.50151,2025-07-24 05:44:59.999000 ,21013738.6664079,24701,131.45137,15473791.3196571,0
2025-07-24 05:45:00.000000 ,117894.84,117894.84,117500.0,117604.55,182.35922,2025-07-24 05:59:59.999000 ,21455527.8837784,28902,101.49901,11940492.7104077,0
2025-07-24 06:00:00.000000 ,117604.54,117799.97,117582.06,117740.01,283.74592,2025-07-24 06:14:59.999000 ,33393418.7961511,31695,141.10206,16606119.2779273,0
2025-07-24 06:15:00.000000 ,117740.01,117851.21,117500.0,117803.06,161.08317,2025-07-24 06:29:59.999000 ,18956954.0440838,26803,67.00391,7884849.3234936,0
2025-07-24 06:30:00.000000 ,117803.06,117855.0,117450.0,117450.0,198.40134,2025-07-24 06:44:59.999000 ,23328311.9789802,25854,67.73716,7966259.0491546,0
2025-07-24 06:45:00.000000 ,117450.01,117603.65,117380.03,117466.81,290.46511,2025-07-24 06:59:59.999000 ,34120475.0844352,32576,149.91486,17610935.579919,0
2025-07-24 07:00:00.000000 ,117466.81,118008.92,117103.1,118008.92,565.3466,2025-07-24 07:14:59.999000 ,66468473.906139,55291,308.82262,36347780.6520974,0
2025-07-24 07:15:00.000000 ,118008.92,118150.0,117892.75,118134.83,242.51741,2025-07-24 07:29:59.999000 ,28622941.9492755,32652,96.96034,11443479.5381825,0
2025-07-24 07:30:00.000000 ,118134.84,118260.0,117917.17,118255.7,158.59459,2025-07-24 07:44:59.999000 ,18718537.2800991,17834,64.95463,7667037.8306894,0
2025-07-24 07:45:00.000000 ,118255.7,118473.62,118120.18,118416.21,223.73638,2025-07-24 07:59:59.999000 ,26470722.4797814,17671,77.35506,9152982.152765,0
2025-07-24 08:00:00.000000 ,118416.21,118800.0,118224.76,118728.83,263.95663,2025-07-24 08:14:59.999000 ,31291614.9975336,27785,101.8565,12073603.162264,0
2025-07-24 08:15:00.000000 ,118728.82,118728.83,118523.83,118646.36,199.68783,2025-07-24 08:29:59.999000 ,23689371.280629,23649,82.6521,9804285.2296873,0
2025-07-24 08:30:00.000000 ,118646.36,118782.35,118565.57,118633.74,218.72039,2025-07-24 08:44:59.999000 ,25962012.5723371,18717,127.94206,15185616.7188251,0
2025-07-24 08:45:00.000000 ,118633.73,118811.09,118633.73,118775.28,144.8815,2025-07-24 08:59:59.999000 ,17205110.2600384,18042,81.00693,9619380.7685314,0
2025-07-24 09:00:00.000000 ,118775.29,118814.47,118626.35,118653.44,103.36673,2025-07-24 09:14:59.999000 ,12275179.5351166,13692,38.78415,4605426.1676327,0
2025-07-24 09:15:00.000000 ,118653.44,118708.27,118486.17,118609.22,105.34648,2025-07-24 09:29:59.999000 ,12493723.1498322,14196,49.97852,5927611.4020108,0
2025-07-24 09:30:00.000000 ,118609.23,118669.93,118421.86,118572.91,132.00253,2025-07-24 09:44:59.999000 ,15648556.103411,15575,44.90494,5322962.3827402,0
2025-07-24 09:45:00.000000 ,118572.92,118572.92,118300.53,118507.08,135.91338,2025-07-24 09:59:59.999000 ,16095328.7783227,18949,60.0067,7104963.7030319,0
2025-07-24 10:00:00.000000 ,118507.07,118648.53,118304.57,118350.79,112.84424,2025-07-24 10:14:59.999000 ,13370722.0010051,16449,44.86413,5316412.7090788,0
2025-07-24 10:15:00.000000 ,118350.79,118385.65,118115.13,118125.08,126.83,2025-07-24 10:29:59.999000 ,14987842.2215752,15480,47.45204,5607353.6167844,0
2025-07-24 10:30:00.000000 ,118125.08,118141.92,117955.59,118116.03,146.21885,2025-07-24 10:44:59.999000 ,17259055.0613025,19206,81.8869,9665103.0592736,0
2025-07-24 10:45:00.000000 ,118116.03,118407.07,118080.03,118373.99,145.36191,2025-07-24 10:59:59.999000 ,17194462.5497055,19589,84.11098,9947417.8226958,0
2025-07-24 11:00:00.000000 ,118374.0,118695.07,118297.56,118675.23,199.23651,2025-07-24 11:14:59.999000 ,23602083.5239951,19553,114.00503,13507308.1844803,0
2025-07-24 11:15:00.000000 ,118674.48,118739.13,118597.11,118627.04,147.65697,2025-07-24 11:29:59.999000 ,17524617.4253901,18800,66.09931,7844281.7272651,0
2025-07-24 11:30:00.000000 ,118627.04,118652.2,118576.29,118640.0,88.91985,2025-07-24 11:44:59.999000 ,10547602.7087759,11576,25.34048,3005719.2191957,0
2025-07-24 11:45:00.000000 ,118639.99,118728.61,118600.0,118600.0,133.21429,2025-07-24 11:59:59.999000 ,15809706.0730838,13993,60.49177,7179007.4983401,0
2025-07-24 12:00:00.000000 ,118600.0,118728.33,118500.0,118572.58,91.52549,2025-07-24 12:14:59.999000 ,10856966.4443513,14376,38.73127,4594541.0678367,0
2025-07-24 12:15:00.000000 ,118572.59,118588.48,118321.83,118572.29,200.08926,2025-07-24 12:29:59.999000 ,23706237.0276824,22422,96.77606,11464734.6234663,0
2025-07-24 12:30:00.000000 ,118572.28,118597.11,118326.43,118338.02,187.02176,2025-07-24 12:44:59.999000 ,22162749.5579918,23903,88.8416,10528445.4644044,0
2025-07-24 12:45:00.000000 ,118338.02,118600.0,118281.12,118531.42,297.53758,2025-07-24 12:59:59.999000 ,35239073.5594781,22368,253.03591,29968666.4574533,0
2025-07-24 13:00:00.000000 ,118531.43,118680.0,118470.84,118629.46,211.55638,2025-07-24 13:14:59.999000 ,25088052.1461814,21234,139.79418,16576651.1170358,0
2025-07-24 13:15:00.000000 ,118629.45,118727.53,118629.45,118686.0,146.07376,2025-07-24 13:29:59.999000 ,17336930.3216611,19193,101.97932,12103728.2176129,0
2025-07-24 13:30:00.000000 ,118686.0,118708.27,118428.13,118614.94,129.1189,2025-07-24 13:44:59.999000 ,15314201.8102114,39289,55.68205,6604385.2298584,0
2025-07-24 13:45:00.000000 ,118614.95,118708.27,118220.0,118227.48,143.28145,2025-07-24 13:59:59.999000 ,16974620.1542397,32382,56.26855,6664634.360916,0
2025-07-24 14:00:00.000000 ,118227.48,118480.0,117832.32,117994.0,378.19371,2025-07-24 14:14:59.999000 ,44672731.3417852,51239,144.94049,17116690.3987558,0
2025-07-24 14:15:00.000000 ,117993.99,118263.33,117910.64,118151.03,242.57274,2025-07-24 14:29:59.999000 ,28637198.2419702,35334,119.42627,14099098.8963623,0
2025-07-24 14:30:00.000000 ,118151.02,118700.0,118151.02,118616.77,350.07077,2025-07-24 14:44:59.999000 ,41479651.6121297,33111,245.60037,29092068.6534608,0
2025-07-24 14:45:00.000000 ,118616.77,119109.74,118613.64,119057.11,315.38665,2025-07-24 14:59:59.999000 ,37494404.9389325,31841,188.48176,22407556.5803233,0
2025-07-24 15:00:00.000000 ,119057.12,119450.0,119043.05,119265.53,636.38622,2025-07-24 15:14:59.999000 ,75912355.5014286,57427,337.05971,40202834.1951718,0
2025-07-24 15:15:00.000000 ,119265.54,119265.54,118880.0,119000.0,383.021,2025-07-24 15:29:59.999000 ,45591005.510422,36050,96.54457,11488791.4741934,0
2025-07-24 15:30:00.000000 ,119000.01,119022.91,118614.84,118839.87,312.16276,2025-07-24 15:44:59.999000 ,37096006.0142961,37961,113.77726,13517120.3554499,0
2025-07-24 15:45:00.000000 ,118839.86,119100.0,118832.0,119092.65,115.29373,2025-07-24 15:59:59.999000 ,13721326.8666716,21234,59.99256,7138912.5947437,0
2025-07-24 16:00:00.000000 ,119092.65,119190.41,118831.0,118890.91,165.30789,2025-07-24 16:14:59.999000 ,19677402.7030092,28828,65.12697,7752234.2433511,0
2025-07-24 16:15:00.000000 ,118890.91,118974.54,118671.04,118684.52,293.61717,2025-07-24 16:29:59.999000 ,34885758.3609818,36051,97.99137,11642061.2398188,0
2025-07-24 16:30:00.000000 ,118684.52,118812.64,118350.0,118380.0,272.98732,2025-07-24 16:44:59.999000 ,32352031.8140603,39097,97.44213,11547207.8979672,0
2025-07-24 16:45:00.000000 ,118380.01,118626.36,118350.0,118529.97,138.68168,2025-07-24 16:59:59.999000 ,16435945.5067344,18899,51.74421,6131683.6628226,0
2025-07-24 17:00:00.000000 ,118529.97,118970.0,118481.7,118882.16,82.7412,2025-07-24 17:14:59.999000 ,9826942.5711127,23072,39.35352,4674592.1815081,0
2025-07-24 17:15:00.000000 ,118882.16,119145.86,118781.76,119005.61,106.50306,2025-07-24 17:29:59.999000 ,12669345.5078305,23418,51.28178,6100022.3148027,0
2025-07-24 17:30:00.000000 ,119005.6,119225.21,119005.6,119193.81,117.84704,2025-07-24 17:44:59.999000 ,14040635.0126839,16560,79.43079,9463752.0665419,0
2025-07-24 17:45:00.000000 ,119193.81,119307.43,119095.44,119122.94,95.11737,2025-07-24 17:59:59.999000 ,11340199.7757707,14639,35.23212,4200627.4079329,0
2025-07-24 18:00:00.000000 ,119122.95,119395.81,118995.5,119304.49,110.88401,2025-07-24 18:14:59.999000 ,13221091.5146862,24353,54.0316,6442983.6559939,0
2025-07-24 18:15:00.000000 ,119304.49,119348.77,119166.63,119292.66,101.60846,2025-07-24 18:29:59.999000 ,12115629.7524541,20897,32.03037,3818972.9866726,0
2025-07-24 18:30:00.000000 ,119292.67,119327.99,118960.27,119012.77,152.41652,2025-07-24 18:44:59.999000 ,18154664.3054405,23567,71.54518,8521199.2368692,0
2025-07-24 18:45:00.000000 ,119012.77,119115.0,118966.1,119044.29,61.6772,2025-07-24 18:59:59.999000 ,7343295.7222493,18254,26.77811,3187937.3421296,0
2025-07-24 19:00:00.000000 ,119044.29,119343.97,119036.07,119339.14,134.236,2025-07-24 19:14:59.999000 ,16004565.5308949,19446,77.07797,9189587.7072648,0
2025-07-24 19:15:00.000000 ,119339.14,119339.14,119061.24,119161.07,120.88284,2025-07-24 19:29:59.999000 ,14408727.2834807,18005,43.68848,5207920.3740357,0
2025-07-24 19:30:00.000000 ,119161.07,119169.8,118933.09,118987.46,106.7548,2025-07-24 19:44:59.999000 ,12708498.4642156,15433,36.22568,4311787.8025114,0
2025-07-24 19:45:00.000000 ,118987.46,119140.66,118900.02,118943.42,105.56406,2025-07-24 19:59:59.999000 ,12566982.4379471,21215,47.59773,5666268.5622019,0
2025-07-24 20:00:00.000000 ,118943.42,119010.64,118817.9,118871.57,107.22245,2025-07-24 20:14:59.999000 ,12748530.1717975,14595,46.47342,5526428.6618498,0
2025-07-24 20:15:00.000000 ,118871.57,118924.0,118800.0,118908.56,51.90143,2025-07-24 20:29:59.999000 ,6168867.4821684,9181,18.21108,2164434.0233966,0
2025-07-24 20:30:00.000000 ,118908.56,118908.56,118752.22,118787.91,68.22213,2025-07-24 20:44:59.999000 ,8106147.9711891,12107,22.67479,2694076.8348977,0
2025-07-24 20:45:00.000000 ,118787.9,118845.53,118722.02,118722.02,44.46516,2025-07-24 20:59:59.999000 ,5281679.4087046,9412,19.47529,2313108.812341,0
2025-07-24 21:00:00.000000 ,118722.03,118790.44,118589.92,118589.93,69.15892,2025-07-24 21:14:59.999000 ,8208335.0413727,11025,24.19463,2871885.3416226,0
2025-07-24 21:15:00.000000 ,118589.93,118670.23,118546.69,118550.01,50.14724,2025-07-24 21:29:59.999000 ,5947444.8129912,9524,20.18278,2393520.1463088,0
2025-07-24 21:30:00.000000 ,118550.01,118624.74,118487.2,118605.95,56.29478,2025-07-24 21:44:59.999000 ,6672453.8851752,10486,26.41003,3130293.8326755,0
2025-07-24 21:45:00.000000 ,118605.94,118626.09,118527.51,118527.52,35.9701,2025-07-24 21:59:59.999000 ,4265060.1327417,6508,20.7042,2454924.3475604,0
2025-07-24 22:00:00.000000 ,118527.51,118626.09,118441.44,118441.45,88.6484,2025-07-24 22:14:59.999000 ,10507656.5468752,17767,45.88279,5438147.1920827,0
2025-07-24 22:15:00.000000 ,118441.45,118580.0,118373.37,118457.78,132.04005,2025-07-24 22:29:59.999000 ,15640900.6441943,17986,81.20203,9618604.6162633,0
2025-07-24 22:30:00.000000 ,118457.78,118457.78,118363.8,118411.31,61.11532,2025-07-24 22:44:59.999000 ,7235766.4419941,10181,33.14955,3924464.3238507,0
2025-07-24 22:45:00.000000 ,118411.31,118411.31,118186.57,118280.01,105.93326,2025-07-24 22:59:59.999000 ,12529173.9217183,17067,65.57998,7755808.3040053,0
2025-07-24 23:00:00.000000 ,118280.0,118450.24,118186.0,118336.27,149.43719,2025-07-24 23:14:59.999000 ,17683353.2594324,17625,71.99462,8516837.6094162,0
2025-07-24 23:15:00.000000 ,118336.27,118449.19,118183.44,118230.12,183.71122,2025-07-24 23:29:59.999000 ,21741522.4979973,16356,99.28261,11750044.0402666,0
2025-07-24 23:30:00.000000 ,118230.12,118405.94,118166.94,118313.46,150.22874,2025-07-24 23:44:59.999000 ,17773242.8524555,16526,87.94668,10404959.99511,0
2025-07-24 23:45:00.000000 ,118313.46,118378.0,118221.83,118340.99,76.90138,2025-07-24 23:59:59.999000 ,9096396.2349791,13169,33.0045,3903748.4462372,0
2025-07-25 00:00:00.000000 ,118340.98,118451.57,118043.44,118162.41,162.4288,2025-07-25 00:14:59.999000 ,19197207.479776,27477,76.54985,9046461.9091872,0
2025-07-25 00:15:00.000000 ,118162.42,118186.58,117960.05,117964.71,300.13869,2025-07-25 00:29:59.999000 ,35426558.1698171,25144,113.96422,13450883.7613814,0
2025-07-25 00:30:00.000000 ,117964.71,117999.96,117659.0,117794.22,312.38434,2025-07-25 00:44:59.999000 ,36790864.5901552,27385,164.91747,19422175.2301926,0
2025-07-25 00:45:00.000000 ,117794.22,117842.6,117652.85,117664.56,217.08666,2025-07-25 00:59:59.999000 ,25551242.1530935,17456,120.8902,14228390.4969722,0
2025-07-25 01:00:00.000000 ,117664.55,117802.04,117550.0,117557.88,448.22632,2025-07-25 01:14:59.999000 ,52735584.0407797,27747,246.87001,29046880.6818994,0
2025-07-25 01:15:00.000000 ,117557.88,117557.88,117327.29,117428.37,918.76152,2025-07-25 01:29:59.999000 ,107903297.8124007,44709,264.82506,31097354.5966578,0
2025-07-25 01:30:00.000000 ,117428.38,117703.26,117350.0,117428.93,378.63704,2025-07-25 01:44:59.999000 ,44503209.4307713,29745,159.50969,18748436.4076632,0
2025-07-25 01:45:00.000000 ,117428.92,117500.72,117231.0,117359.26,633.69975,2025-07-25 01:59:59.999000 ,74369693.0826288,40779,253.52228,29747468.0727957,0
2025-07-25 02:00:00.000000 ,117359.27,117396.96,117099.99,117200.0,991.7808,2025-07-25 02:14:59.999000 ,116251894.4718047,45300,234.26638,27462319.9307601,0
2025-07-25 02:15:00.000000 ,117200.01,117251.09,117096.56,117100.0,321.29411,2025-07-25 02:29:59.999000 ,37642265.3569081,21239,174.24196,20413359.7615949,0
2025-07-25 02:30:00.000000 ,117100.0,117147.28,116605.0,116638.53,960.19991,2025-07-25 02:44:59.999000 ,112256890.5516013,52106,339.75397,39724038.9527568,0
2025-07-25 02:45:00.000000 ,116638.54,116785.71,116353.66,116353.67,1001.13764,2025-07-25 02:59:59.999000 ,116697956.297182,54415,420.61882,49036813.7243003,0
2025-07-25 03:00:00.000000 ,116353.67,116428.55,115861.74,116240.0,1088.48588,2025-07-25 03:14:59.999000 ,126456441.9779211,85250,442.29708,51409536.0471091,0
2025-07-25 03:15:00.000000 ,116239.99,116300.01,115825.97,116024.05,1376.96621,2025-07-25 03:29:59.999000 ,159797609.5152899,71580,514.81954,59739204.9175667,0
2025-07-25 03:30:00.000000 ,116024.05,116024.05,115349.58,115400.0,1254.87782,2025-07-25 03:44:59.999000 ,144969678.9976214,105161,508.81706,58765933.1956187,0
2025-07-25 03:45:00.000000 ,115400.0,115696.74,115330.86,115419.66,761.09944,2025-07-25 03:59:59.999000 ,87923959.4767718,64208,381.12287,44023480.9504709,0
2025-07-25 04:00:00.000000 ,115419.65,115580.0,115125.8,115234.01,645.38853,2025-07-25 04:14:59.999000 ,74423263.865204,72533,303.69624,35025937.3658316,0
2025-07-25 04:15:00.000000 ,115234.0,115387.65,115115.0,115335.2,376.82644,2025-07-25 04:29:59.999000 ,43411669.0884885,47691,162.67907,18741493.6963421,0
2025-07-25 04:30:00.000000 ,115335.2,115985.92,115335.19,115710.47,577.08884,2025-07-25 04:44:59.999000 ,66793864.7886066,54574,362.98227,42012724.7585675,0
2025-07-25 04:45:00.000000 ,115710.47,116144.63,115710.46,116102.7,429.44414,2025-07-25 04:59:59.999000 ,49794112.4734042,45193,257.65442,29874785.4754421,0
2025-07-25 05:00:00.000000 ,116102.71,116102.71,115263.54,115350.01,576.64772,2025-07-25 05:14:59.999000 ,66729543.3881726,53048,201.87003,23364955.2926964,0
2025-07-25 05:15:00.000000 ,115350.0,115800.95,115308.48,115611.37,250.21326,2025-07-25 05:29:59.999000 ,28934206.2953724,31347,150.89341,17446848.3048715,0
2025-07-25 05:30:00.000000 ,115611.37,115659.87,115460.49,115629.33,652.8012,2025-07-25 05:44:59.999000 ,75417745.308368,53162,182.84856,21124183.099531,0
2025-07-25 05:45:00.000000 ,115629.33,115638.33,115396.76,115500.0,510.36431,2025-07-25 05:59:59.999000 ,58938740.3252826,35127,195.1417,22533635.9994902,0
2025-07-25 06:00:00.000000 ,115500.0,115511.54,115269.97,115393.44,350.77197,2025-07-25 06:14:59.999000 ,40482980.0554327,25807,167.07576,19281526.8211246,0
2025-07-25 06:15:00.000000 ,115393.45,115464.09,115230.0,115287.87,532.599,2025-07-25 06:29:59.999000 ,61433060.0362912,37422,158.27035,18255204.1363615,0
2025-07-25 06:30:00.000000 ,115287.86,115464.09,115200.0,115379.71,567.67609,2025-07-25 06:44:59.999000 ,65452068.2658908,34429,177.70126,20486113.0705271,0
2025-07-25 06:45:00.000000 ,115379.72,115435.79,115254.06,115284.25,579.71623,2025-07-25 06:59:59.999000 ,66876648.0734899,34553,146.13212,16856897.3265936,0
2025-07-25 07:00:00.000000 ,115284.25,115568.74,114942.87,115509.5,916.48121,2025-07-25 07:14:59.999000 ,105528859.9422389,57453,369.1597,42521187.4198258,0
2025-07-25 07:15:00.000000 ,115509.5,115946.26,115455.0,115564.08,539.99204,2025-07-25 07:29:59.999000 ,62470628.0994331,61281,287.332,33241716.2388773,0
2025-07-25 07:30:00.000000 ,115564.08,115611.3,115159.4,115181.06,492.37389,2025-07-25 07:44:59.999000 ,56799909.1050478,42179,232.59123,26832226.7448177,0
2025-07-25 07:45:00.000000 ,115181.06,115392.18,114723.16,115320.01,836.86676,2025-07-25 07:59:59.999000 ,96212788.6076412,55460,369.56026,42486573.6188288,0
2025-07-25 08:00:00.000000 ,115320.01,115665.0,115263.81,115665.0,533.95987,2025-07-25 08:14:59.999000 ,61674242.4688203,49631,270.25728,31216654.8214513,0
2025-07-25 08:15:00.000000 ,115665.0,115980.82,115509.63,115722.2,619.15276,2025-07-25 08:29:59.999000 ,71691686.4745714,56705,226.36348,26209561.4508261,0
2025-07-25 08:30:00.000000 ,115722.2,115747.91,115095.69,115106.6,1003.82259,2025-07-25 08:44:59.999000 ,115737132.3874833,53467,316.31916,36461270.5632944,0
2025-07-25 08:45:00.000000 ,115106.59,115563.0,115008.85,115202.55,1489.51797,2025-07-25 08:59:59.999000 ,171650161.5232368,69788,558.56748,64373213.8245187,0
2025-07-25 09:00:00.000000 ,115202.55,115332.59,115020.59,115332.0,675.54572,2025-07-25 09:14:59.999000 ,77775984.4549337,62004,296.44696,34131295.1174767,0
2025-07-25 09:15:00.000000 ,115331.99,115800.0,115164.54,115793.59,312.1864,2025-07-25 09:29:59.999000 ,36077689.7125669,36791,192.78861,22278553.9341107,0
2025-07-25 09:30:00.000000 ,115793.6,115883.86,115565.9,115565.9,236.68982,2025-07-25 09:44:59.999000 ,27403000.9429752,30191,106.84003,12369995.8757332,0
2025-07-25 09:45:00.000000 ,115565.9,116033.46,115474.57,116033.44,276.84128,2025-07-25 09:59:59.999000 ,32034712.7880261,28014,158.04382,18292146.7962078,0
2025-07-25 10:00:00.000000 ,116033.44,116333.33,115990.09,116219.99,341.399,2025-07-25 10:14:59.999000 ,39659834.0706298,37203,171.78507,19955361.3902164,0
2025-07-25 10:15:00.000000 ,116220.0,116298.77,116073.58,116112.13,154.80951,2025-07-25 10:29:59.999000 ,17989034.7647965,21073,79.92822,9287883.7743312,0
2025-07-25 10:30:00.000000 ,116112.13,116399.99,116112.13,116397.99,208.76901,2025-07-25 10:44:59.999000 ,24283530.2725807,20841,111.06445,12916304.6830038,0
2025-07-25 10:45:00.000000 ,116398.0,116487.5,116257.8,116308.48,222.19116,2025-07-25 10:59:59.999000 ,25862379.248278,23247,119.37068,13894851.0784367,0
2025-07-25 11:00:00.000000 ,116308.48,116630.45,116308.48,116480.81,272.48426,2025-07-25 11:14:59.999000 ,31744216.4718841,23240,147.8107,17221366.7036691,0
2025-07-25 11:15:00.000000 ,116480.81,116765.83,116480.8,116700.73,172.64798,2025-07-25 11:29:59.999000 ,20136516.1346397,15845,93.64448,10921126.9746755,0
2025-07-25 11:30:00.000000 ,116700.73,116782.13,116481.53,116527.12,387.93178,2025-07-25 11:44:59.999000 ,45229488.4165984,25180,252.34904,29419422.0802098,0
2025-07-25 11:45:00.000000 ,116527.13,116665.17,116481.0,116543.58,308.26225,2025-07-25 11:59:59.999000 ,35933580.6494186,26425,215.34243,25101708.0205343,0
2025-07-25 12:00:00.000000 ,116543.59,116656.99,116320.35,116519.54,253.3563,2025-07-25 12:14:59.999000 ,29507530.774531,27355,157.31098,18322191.697989,0
2025-07-25 12:15:00.000000 ,116519.55,116600.0,116223.17,116259.39,224.07347,2025-07-25 12:29:59.999000 ,26073753.0340995,22821,119.18149,13868447.4232345,0
2025-07-25 12:30:00.000000 ,116259.39,116435.25,115963.97,116419.75,599.73842,2025-07-25 12:44:59.999000 ,69662737.5621235,58193,319.12424,37068373.3662289,0
2025-07-25 12:45:00.000000 ,116419.75,116472.27,116008.0,116105.96,210.86977,2025-07-25 12:59:59.999000 ,24510420.628035,31518,82.35142,9572455.0545849,0
2025-07-25 13:00:00.000000 ,116105.96,116149.25,115933.0,116089.89,224.85533,2025-07-25 13:14:59.999000 ,26094007.1652047,24317,116.55949,13526322.3978406,0
2025-07-25 13:15:00.000000 ,116089.89,116121.6,115993.41,116103.8,242.69235,2025-07-25 13:29:59.999000 ,28173268.1267412,18168,133.3431,15479088.6596017,0
2025-07-25 13:30:00.000000 ,116103.79,116600.0,115564.75,115672.73,778.65322,2025-07-25 13:44:59.999000 ,90350406.2305364,90843,353.9778,41078676.9896576,0
2025-07-25 13:45:00.000000 ,115672.74,116234.35,115665.61,116216.27,555.8304,2025-07-25 13:59:59.999000 ,64432440.3150301,54374,280.08214,32466658.3729206,0
2025-07-25 14:00:00.000000 ,116216.27,116286.87,115585.09,115600.0,303.71163,2025-07-25 14:14:59.999000 ,35207210.728613,44302,129.10249,14965421.3295941,0
2025-07-25 14:15:00.000000 ,115600.0,115735.97,115336.73,115576.99,471.93307,2025-07-25 14:29:59.999000 ,54538763.2459744,54183,195.16953,22553179.1312905,0
2025-07-25 14:30:00.000000 ,115576.99,115659.57,115100.0,115100.14,670.05867,2025-07-25 14:44:59.999000 ,77264644.3643367,56739,313.94614,36201193.9715894,0
2025-07-25 14:45:00.000000 ,115100.14,115310.45,114908.0,114960.01,579.41143,2025-07-25 14:59:59.999000 ,66682971.813621,52251,243.00292,27968913.9067445,0
2025-07-25 15:00:00.000000 ,114960.01,115421.77,114916.48,115341.47,550.67177,2025-07-25 15:14:59.999000 ,63431920.6094525,46498,252.32301,29063308.467917,0
2025-07-25 15:15:00.000000 ,115341.47,115665.0,115222.28,115503.23,287.35205,2025-07-25 15:29:59.999000 ,33184357.4884397,38527,138.628,16008540.8199609,0
2025-07-25 15:30:00.000000 ,115503.22,115612.0,115229.87,115325.98,222.35162,2025-07-25 15:44:59.999000 ,25657888.5855769,39818,106.40594,12276705.1879003,0
2025-07-25 15:45:00.000000 ,115325.98,115846.39,115325.98,115727.08,186.23385,2025-07-25 15:59:59.999000 ,21525277.0921152,32944,110.07401,12719697.4616474,0
2025-07-25 16:00:00.000000 ,115727.07,115925.46,115659.28,115858.18,232.314,2025-07-25 16:14:59.999000 ,26907861.8848842,27258,124.70976,14445998.8578585,0
2025-07-25 16:15:00.000000 ,115858.17,115922.7,115455.46,115783.07,197.77809,2025-07-25 16:29:59.999000 ,22884060.0419311,35057,93.43081,10812263.6841746,0
2025-07-25 16:30:00.000000 ,115783.08,115938.8,115563.61,115913.74,158.36834,2025-07-25 16:44:59.999000 ,18335215.7036412,29857,80.21233,9286552.8286024,0
2025-07-25 16:45:00.000000 ,115913.73,116214.88,115880.59,116185.32,352.60519,2025-07-25 16:59:59.999000 ,40936023.7707192,29245,257.58015,29907404.8466756,0
2025-07-25 17:00:00.000000 ,116185.31,116345.74,116146.32,116280.68,295.21349,2025-07-25 17:14:59.999000 ,34311876.6055985,22364,231.04753,26852367.4713776,0
2025-07-25 17:15:00.000000 ,116280.01,116304.0,115950.07,116111.19,146.80044,2025-07-25 17:29:59.999000 ,17051590.7563041,24096,64.35984,7475681.9632216,0
2025-07-25 17:30:00.000000 ,116111.2,116234.34,115871.8,116219.98,148.17275,2025-07-25 17:44:59.999000 ,17201263.2936972,24839,76.02122,8826311.5455547,0
2025-07-25 17:45:00.000000 ,116219.99,116226.86,116042.5,116042.5,89.31938,2025-07-25 17:59:59.999000 ,10374936.5919174,14929,28.38471,3297183.3918367,0
2025-07-25 18:00:00.000000 ,116042.51,116423.58,116042.5,116403.35,172.75948,2025-07-25 18:14:59.999000 ,20085449.508257,20195,100.38251,11672110.1446284,0
2025-07-25 18:15:00.000000 ,116403.35,116475.98,116308.07,116399.97,137.15255,2025-07-25 18:29:59.999000 ,15964272.0674088,15051,66.04408,7687645.2383349,0
2025-07-25 18:30:00.000000 ,116399.98,116498.35,116334.8,116498.35,146.74063,2025-07-25 18:44:59.999000 ,17084573.6607809,13331,93.19639,10850655.3271734,0
2025-07-25 18:45:00.000000 ,116498.35,116568.73,116429.39,116491.53,172.60494,2025-07-25 18:59:59.999000 ,20108100.2472704,12392,103.79318,12091801.5646941,0
2025-07-25 19:00:00.000000 ,116491.53,116656.0,116405.7,116656.0,159.39378,2025-07-25 19:14:59.999000 ,18576218.2919191,16456,80.0082,9325174.984955,0
2025-07-25 19:15:00.000000 ,116655.99,116774.19,116573.23,116621.69,194.23363,2025-07-25 19:29:59.999000 ,22662879.2020647,19206,112.79936,13161153.5543058,0
2025-07-25 19:30:00.000000 ,116621.69,116993.71,116621.69,116984.46,310.71579,2025-07-25 19:44:59.999000 ,36314011.8235436,24861,145.84714,17040224.742137,0
2025-07-25 19:45:00.000000 ,116984.47,116997.21,116618.82,116688.6,175.23634,2025-07-25 19:59:59.999000 ,20467873.4726461,25287,61.17817,7145423.8308445,0
2025-07-25 20:00:00.000000 ,116688.6,116837.03,116578.02,116604.05,103.3062,2025-07-25 20:14:59.999000 ,12054380.2425577,14181,40.72632,4752803.0525995,0
2025-07-25 20:15:00.000000 ,116604.05,116769.51,116604.05,116737.24,58.61767,2025-07-25 20:29:59.999000 ,6841368.0660196,7755,26.92367,3142180.0916501,0
2025-07-25 20:30:00.000000 ,116737.24,117237.02,116732.3,117227.34,382.50967,2025-07-25 20:44:59.999000 ,44773763.64506,18705,169.59789,19848902.5294378,0
2025-07-25 20:45:00.000000 ,117227.34,117306.0,116993.65,117040.01,193.22026,2025-07-25 20:59:59.999000 ,22643552.8004347,18487,74.45893,8726685.2103522,0
2025-07-25 21:00:00.000000 ,117040.01,117297.0,117040.0,117286.74,87.82597,2025-07-25 21:14:59.999000 ,10293155.1706972,11317,46.25242,5420931.2346465,0
2025-07-25 21:15:00.000000 ,117286.75,117377.59,117200.0,117261.26,139.21787,2025-07-25 21:29:59.999000 ,16329614.4536507,15137,72.18285,8466589.8039833,0
2025-07-25 21:30:00.000000 ,117261.27,117261.27,116956.0,117049.14,109.08734,2025-07-25 21:44:59.999000 ,12772828.1355007,14079,40.01484,4685207.8265473,0
2025-07-25 21:45:00.000000 ,117049.14,117238.83,117049.14,117214.23,82.2984,2025-07-25 21:59:59.999000 ,9641994.1977032,12119,47.51798,5566589.7522572,0
2025-07-25 22:00:00.000000 ,117214.23,117263.04,117169.83,117190.0,56.24572,2025-07-25 22:14:59.999000 ,6592819.6816655,8016,29.57673,3466683.8399906,0
2025-07-25 22:15:00.000000 ,117189.99,117238.83,117102.3,117238.83,74.61394,2025-07-25 22:29:59.999000 ,8741504.8811395,6851,27.2598,3193746.8571167,0
2025-07-25 22:30:00.000000 ,117238.83,117343.89,117210.49,117340.15,60.70065,2025-07-25 22:44:59.999000 ,7119926.1706014,5661,28.75342,3372547.4803432,0
2025-07-25 22:45:00.000000 ,117340.15,117340.15,117203.81,117279.97,57.32558,2025-07-25 22:59:59.999000 ,6722038.4831521,8459,19.5323,2290073.8854526,0
2025-07-25 23:00:00.000000 ,117279.97,117328.92,117186.83,117224.55,83.13741,2025-07-25 23:14:59.999000 ,9748441.7056098,8368,22.16511,2598973.4823887,0
2025-07-25 23:15:00.000000 ,117224.55,117357.01,117224.54,117312.0,44.29278,2025-07-25 23:29:59.999000 ,5196788.3024976,5262,18.36396,2154461.0596104,0
2025-07-25 23:30:00.000000 ,117312.0,117598.26,117311.99,117532.41,167.93066,2025-07-25 23:44:59.999000 ,19731293.4586056,12971,111.73546,13127582.0057668,0
2025-07-25 23:45:00.000000 ,117532.41,117630.0,117522.4,117614.31,76.14852,2025-07-25 23:59:59.999000 ,8953880.6342579,7107,38.63706,4543169.4739013,0
2025-07-26 00:00:00.000000 ,117614.31,117614.32,117330.24,117412.18,131.96341,2025-07-26 00:14:59.999000 ,15500528.9580909,18477,34.77066,4084121.5813824,0
2025-07-26 00:15:00.000000 ,117412.19,117550.0,117394.92,117547.07,117.01866,2025-07-26 00:29:59.999000 ,13748113.4856934,14597,34.53171,4056729.1041214,0
2025-07-26 00:30:00.000000 ,117547.07,117611.13,117459.85,117471.73,73.66203,2025-07-26 00:44:59.999000 ,8658540.2336496,11712,26.99725,3173355.6600475,0
2025-07-26 00:45:00.000000 ,117471.73,117496.0,117339.27,117496.0,65.76691,2025-07-26 00:59:59.999000 ,7721102.7185683,11402,26.56999,3119191.08538,0
2025-07-26 01:00:00.000000 ,117496.0,117550.56,117440.0,117550.55,55.98607,2025-07-26 01:14:59.999000 ,6577827.2306082,9559,21.20502,2491414.2046578,0
2025-07-26 01:15:00.000000 ,117550.55,117550.9,117393.84,117397.37,50.09557,2025-07-26 01:29:59.999000 ,5884364.5069365,7446,11.85435,1392518.1247197,0
2025-07-26 01:30:00.000000 ,117397.38,117438.24,117243.23,117243.23,73.33534,2025-07-26 01:44:59.999000 ,8603757.3834384,8228,10.18608,1195309.787337,0
2025-07-26 01:45:00.000000 ,117243.23,117332.82,117138.38,117153.73,87.25113,2025-07-26 01:59:59.999000 ,10229313.346881,10621,26.01406,3050095.9218751,0
2025-07-26 02:00:00.000000 ,117153.74,117313.9,117153.73,117313.9,63.93927,2025-07-26 02:14:59.999000 ,7497886.3036316,6601,26.84889,3148217.7589824,0
2025-07-26 02:15:00.000000 ,117313.9,117578.57,117313.9,117578.56,120.50627,2025-07-26 02:29:59.999000 ,14156933.1475214,11316,68.61364,8059558.260372,0
2025-07-26 02:30:00.000000 ,117578.57,117750.0,117468.86,117474.04,135.6283,2025-07-26 02:44:59.999000 ,15952013.832149,18652,78.07664,9183601.7293641,0
2025-07-26 02:45:00.000000 ,117474.05,117603.0,117469.0,117469.0,71.7519,2025-07-26 02:59:59.999000 ,8434080.8892294,9019,38.39399,4513351.3971284,0
2025-07-26 03:00:00.000000 ,117469.01,117603.0,117469.0,117575.12,51.49845,2025-07-26 03:14:59.999000 ,6053555.0143149,7963,26.88378,3159992.7608887,0
2025-07-26 03:15:00.000000 ,117575.13,117597.64,117462.64,117462.65,49.07104,2025-07-26 03:29:59.999000 ,5767668.4301379,8338,18.12715,2130492.9990543,0
2025-07-26 03:30:00.000000 ,117462.65,117574.24,117462.65,117506.43,39.40614,2025-07-26 03:44:59.999000 ,4631274.6697049,9271,21.24825,2497114.3433486,0
2025-07-26 03:45:00.000000 ,117506.44,117579.92,117489.61,117489.62,35.36228,2025-07-26 03:59:59.999000 ,4156562.7733604,6950,9.48508,1114878.9959501,0
2025-07-26 04:00:00.000000 ,117489.61,117547.92,117428.96,117543.48,88.64885,2025-07-26 04:14:59.999000 ,10414457.4643096,9920,41.58641,4885239.4375833,0
2025-07-26 04:15:00.000000 ,117543.48,117547.92,117470.34,117495.35,27.2015,2025-07-26 04:29:59.999000 ,3196562.3044634,4473,11.09363,1303648.0680581,0
2025-07-26 04:30:00.000000 ,117495.35,117525.35,117476.91,117479.51,23.9537,2025-07-26 04:44:59.999000 ,2814455.1839351,4118,6.58411,773607.8298315,0
2025-07-26 04:45:00.000000 ,117479.52,117496.81,117396.95,117496.81,42.92169,2025-07-26 04:59:59.999000 ,5040969.1411962,4988,15.5918,1831455.5605499,0
2025-07-26 05:00:00.000000 ,117496.8,117499.0,117419.83,117424.78,29.85821,2025-07-26 05:14:59.999000 ,3507284.5743206,5436,9.15514,1075395.8556605,0
2025-07-26 05:15:00.000000 ,117424.78,117540.18,117424.78,117540.17,51.76383,2025-07-26 05:29:59.999000 ,6080837.5562215,6732,28.73379,3375724.9589392,0
2025-07-26 05:30:00.000000 ,117540.18,117541.19,117489.64,117489.65,46.11783,2025-07-26 05:44:59.999000 ,5419694.888049,4612,10.18926,1197441.2581995,0
2025-07-26 05:45:00.000000 ,117489.64,117489.65,117439.72,117444.99,28.07161,2025-07-26 05:59:59.999000 ,3297301.4648006,5180,6.67856,784401.5646056,0
2025-07-26 06:00:00.000000 ,117444.99,117458.0,117362.69,117362.69,35.96532,2025-07-26 06:14:59.999000 ,4222652.3347882,5597,5.29659,622003.6221033,0
2025-07-26 06:15:00.000000 ,117362.7,117362.7,117320.0,117346.49,43.03404,2025-07-26 06:29:59.999000 ,5049615.3031204,5374,17.30117,2030064.6566078,0
2025-07-26 06:30:00.000000 ,117346.49,117436.61,117346.49,117412.25,97.56439,2025-07-26 06:44:59.999000 ,11453603.8776137,7143,67.27267,7897170.7534192,0
2025-07-26 06:45:00.000000 ,117412.26,117412.26,117350.71,117350.71,37.30146,2025-07-26 06:59:59.999000 ,4378575.9765535,4951,5.94089,697398.8054591,0
2025-07-26 07:00:00.000000 ,117350.71,117350.72,117328.89,117329.56,39.88624,2025-07-26 07:14:59.999000 ,4680395.7677703,4315,15.0587,1767083.631797,0
2025-07-26 07:15:00.000000 ,117329.56,117382.76,117328.68,117365.55,51.9054,2025-07-26 07:29:59.999000 ,6090546.7206245,4072,31.91613,3744901.4132702,0
2025-07-26 07:30:00.000000 ,117365.54,117365.55,117304.92,117348.16,168.88367,2025-07-26 07:44:59.999000 ,19815454.0693184,6836,24.77721,2907036.3896048,0
2025-07-26 07:45:00.000000 ,117348.16,117365.55,117304.46,117304.47,193.40231,2025-07-26 07:59:59.999000 ,22694406.7465604,8677,36.36434,4267356.0452097,0
2025-07-26 08:00:00.000000 ,117304.47,117328.45,117304.46,117328.45,36.04412,2025-07-26 08:14:59.999000 ,4228881.9565812,4925,22.66939,2659647.3537577,0
2025-07-26 08:15:00.000000 ,117328.45,117492.49,117328.44,117492.48,79.38792,2025-07-26 08:29:59.999000 ,9320661.3008597,10168,60.55236,7108704.2056007,0
2025-07-26 08:30:00.000000 ,117492.49,117511.43,117467.54,117488.05,63.07253,2025-07-26 08:44:59.999000 ,7410334.9242733,5380,30.69658,3606589.7058187,0
2025-07-26 08:45:00.000000 ,117488.04,117615.12,117488.04,117557.14,81.4574,2025-07-26 08:59:59.999000 ,9576434.3159078,8121,51.83653,6093664.5413377,0
2025-07-26 09:00:00.000000 ,117557.14,117617.65,117501.44,117547.2,53.81101,2025-07-26 09:14:59.999000 ,6325917.1194702,7127,21.37575,2512867.1041162,0
2025-07-26 09:15:00.000000 ,117547.2,117561.5,117478.5,117478.5,47.16245,2025-07-26 09:29:59.999000 ,5542591.9685205,5927,19.52297,2294300.6405647,0
2025-07-26 09:30:00.000000 ,117478.5,117517.64,117458.0,117514.03,57.26599,2025-07-26 09:44:59.999000 ,6727290.0714045,4875,26.3104,3091016.052342,0
2025-07-26 09:45:00.000000 ,117514.03,117570.6,117514.03,117570.6,32.15228,2025-07-26 09:59:59.999000 ,3779527.0498889,3565,19.89653,2338719.2815387,0
2025-07-26 10:00:00.000000 ,117570.6,117621.78,117545.1,117621.78,63.28399,2025-07-26 10:14:59.999000 ,7441036.4350212,6404,35.29533,4150198.0137835,0
2025-07-26 10:15:00.000000 ,117621.77,117790.09,117621.77,117769.99,71.59077,2025-07-26 10:29:59.999000 ,8425074.5482599,7046,47.46449,5586119.8517067,0
2025-07-26 10:30:00.000000 ,117769.99,118217.45,117769.99,118197.48,493.30101,2025-07-26 10:44:59.999000 ,58203092.6521722,34122,357.03098,42125032.9492678,0
2025-07-26 10:45:00.000000 ,118197.49,118199.3,117941.96,117971.93,120.99111,2025-07-26 10:59:59.999000 ,14283460.0105359,16060,41.7326,4926001.3140999,0
2025-07-26 11:00:00.000000 ,117971.94,118057.5,117962.6,118037.11,89.0369,2025-07-26 11:14:59.999000 ,10508026.473497,9535,36.33839,4288324.2943835,0
2025-07-26 11:15:00.000000 ,118037.1,118072.41,117873.38,117929.18,102.65772,2025-07-26 11:29:59.999000 ,12108251.3806267,13609,35.84815,4228080.3630552,0
2025-07-26 11:30:00.000000 ,117929.18,117994.78,117809.1,117809.1,105.2569,2025-07-26 11:44:59.999000 ,12410486.1680111,10002,27.11443,3197360.5659331,0
2025-07-26 11:45:00.000000 ,117809.11,117864.97,117776.1,117776.11,52.83748,2025-07-26 11:59:59.999000 ,6225378.4685495,6610,24.40921,2875893.0126971,0
2025-07-26 12:00:00.000000 ,117776.1,117820.0,117772.13,117809.16,61.78734,2025-07-26 12:14:59.999000 ,7277606.4572326,7264,20.40471,2403416.2978732,0
2025-07-26 12:15:00.000000 ,117809.15,117990.0,117809.15,117950.0,49.29975,2025-07-26 12:29:59.999000 ,5812873.5131564,9438,33.11758,3904771.2344231,0
2025-07-26 12:30:00.000000 ,117950.0,117966.17,117903.07,117950.0,35.99121,2025-07-26 12:44:59.999000 ,4244399.7895356,6524,17.86432,2106635.3225276,0
2025-07-26 12:45:00.000000 ,117950.0,117962.77,117914.16,117914.17,24.69615,2025-07-26 12:59:59.999000 ,2912689.2862424,4588,6.34724,748615.852985,0
2025-07-26 13:00:00.000000 ,117914.16,118138.56,117855.15,118117.24,117.22681,2025-07-26 13:14:59.999000 ,13836763.4450047,14936,67.20113,7931576.9562719,0
2025-07-26 13:15:00.000000 ,118117.25,118201.43,118078.18,118078.19,109.11899,2025-07-26 13:29:59.999000 ,12892116.3910431,11007,62.24491,7354136.8432015,0
2025-07-26 13:30:00.000000 ,118078.18,118220.0,118078.18,118206.0,58.46318,2025-07-26 13:44:59.999000 ,6908210.0483197,9421,30.2607,3575696.8957789,0
2025-07-26 13:45:00.000000 ,118206.0,118214.45,118125.23,118125.24,57.02776,2025-07-26 13:59:59.999000 ,6738929.8489487,9027,21.70713,2565062.3797893,0
2025-07-26 14:00:00.000000 ,118125.24,118210.85,118108.79,118139.85,54.07326,2025-07-26 14:14:59.999000 ,6388780.4544247,11888,23.66648,2796106.4469159,0
2025-07-26 14:15:00.000000 ,118139.85,118187.49,118000.0,118004.18,118.63899,2025-07-26 14:29:59.999000 ,14012850.9695703,10006,39.23391,4633611.3762409,0
2025-07-26 14:30:00.000000 ,118004.19,118128.35,117956.0,118083.99,102.44207,2025-07-26 14:44:59.999000 ,12092529.6575587,12975,58.92901,6955687.3899386,0
2025-07-26 14:45:00.000000 ,118083.99,118151.14,118044.55,118064.99,80.06465,2025-07-26 14:59:59.999000 ,9456596.8341259,8616,39.89596,4711874.3374855,0
2025-07-26 15:00:00.000000 ,118064.99,118124.72,117904.5,117919.28,129.46845,2025-07-26 15:14:59.999000 ,15278497.424145,8986,27.032,3190916.0425904,0
2025-07-26 15:15:00.000000 ,117919.28,117946.11,117818.2,117875.88,159.53412,2025-07-26 15:29:59.999000 ,18805602.6709492,13733,57.01673,6721101.7669156,0
2025-07-26 15:30:00.000000 ,117875.88,117941.97,117862.19,117927.44,51.27016,2025-07-26 15:44:59.999000 ,6045200.8420386,6647,23.90293,2818206.2175793,0
2025-07-26 15:45:00.000000 ,117927.44,118142.87,117927.44,118130.1,94.49445,2025-07-26 15:59:59.999000 ,11155548.3249942,10166,68.13187,8042815.8512123,0
2025-07-26 16:00:00.000000 ,118130.1,118188.97,118011.0,118071.36,87.61325,2025-07-26 16:14:59.999000 ,10348020.3840418,12701,44.95853,5310370.021108,0
2025-07-26 16:15:00.000000 ,118071.36,118169.97,118071.36,118168.98,57.57194,2025-07-26 16:29:59.999000 ,6801646.2545771,9865,30.31064,3580786.154014,0
2025-07-26 16:30:00.000000 ,118168.97,118180.0,118050.58,118062.92,168.62193,2025-07-26 16:44:59.999000 ,19920600.2232002,9045,88.7053,10481630.2307495,0
2025-07-26 16:45:00.000000 ,118062.92,118088.58,118014.76,118081.18,37.46416,2025-07-26 16:59:59.999000 ,4422898.2518288,6511,16.28018,1922059.9124375,0
2025-07-26 17:00:00.000000 ,118081.19,118090.0,118021.14,118029.5,42.68977,2025-07-26 17:14:59.999000 ,5039300.3774735,6187,17.88174,2110782.6782064,0
2025-07-26 17:15:00.000000 ,118029.5,118074.63,118029.5,118052.92,15.35699,2025-07-26 17:29:59.999000 ,1812883.9236927,4154,4.56556,538945.1232057,0
2025-07-26 17:30:00.000000 ,118052.92,118060.0,117990.0,117990.0,52.94017,2025-07-26 17:44:59.999000 ,6248407.1716504,6286,13.3199,1572107.581587,0
2025-07-26 17:45:00.000000 ,117990.0,118039.99,117990.0,118039.98,28.68259,2025-07-26 17:59:59.999000 ,3384961.4417806,4714,9.74406,1149941.5774702,0
2025-07-26 18:00:00.000000 ,118039.99,118070.8,118039.98,118066.32,23.22928,2025-07-26 18:14:59.999000 ,2742468.0303588,4468,7.96941,940825.1177176,0
2025-07-26 18:15:00.000000 ,118066.32,118066.33,117941.96,118046.35,50.71913,2025-07-26 18:29:59.999000 ,5984490.0952367,8588,23.31699,2750998.5224095,0
2025-07-26 18:30:00.000000 ,118046.35,118064.84,118010.08,118026.79,87.23201,2025-07-26 18:44:59.999000 ,10297570.3371669,6747,50.99981,6020541.267234,0
2025-07-26 18:45:00.000000 ,118026.8,118099.99,118026.79,118095.15,34.37113,2025-07-26 18:59:59.999000 ,4058840.1829695,4466,14.92335,1762163.0422238,0
2025-07-26 19:00:00.000000 ,118095.16,118095.16,118040.0,118067.27,58.51635,2025-07-26 19:14:59.999000 ,6908833.5704396,4623,11.1899,1321046.3805325,0
2025-07-26 19:15:00.000000 ,118067.27,118088.86,118051.69,118088.85,34.80791,2025-07-26 19:29:59.999000 ,4110011.9072016,6286,16.61884,1962299.6106655,0
2025-07-26 19:30:00.000000 ,118088.85,118156.0,118087.31,118155.99,132.6497,2025-07-26 19:44:59.999000 ,15666094.5913828,5419,115.99368,13699000.6629757,0
2025-07-26 19:45:00.000000 ,118156.0,118297.35,118155.99,118232.11,138.92706,2025-07-26 19:59:59.999000 ,16426488.4569277,10289,89.25925,10552829.6584592,0
2025-07-26 20:00:00.000000 ,118232.11,118232.12,118108.79,118108.79,52.38383,2025-07-26 20:14:59.999000 ,6189614.1934812,5503,6.07537,717763.0657422,0
2025-07-26 20:15:00.000000 ,118108.8,118108.8,117930.57,117940.76,71.58049,2025-07-26 20:29:59.999000 ,8448107.3590467,7837,16.07944,1897499.2636655,0
2025-07-26 20:30:00.000000 ,117940.76,118000.21,117883.86,117988.31,62.56793,2025-07-26 20:44:59.999000 ,7379578.3028281,6775,29.37916,3464955.6294685,0
2025-07-26 20:45:00.000000 ,117988.31,118042.42,117914.0,117956.32,62.6303,2025-07-26 20:59:59.999000 ,7389392.4699504,8573,27.83689,3284155.5569295,0
2025-07-26 21:00:00.000000 ,117956.32,117992.3,117888.2,117891.76,37.99135,2025-07-26 21:14:59.999000 ,4480955.5550712,6205,13.08503,1543273.5629446,0
2025-07-26 21:15:00.000000 ,117891.76,117951.07,117891.76,117951.06,19.74068,2025-07-26 21:29:59.999000 ,2327973.3505648,3753,10.14361,1196138.0212691,0
2025-07-26 21:30:00.000000 ,117951.07,117994.99,117892.79,117952.32,49.83267,2025-07-26 21:44:59.999000 ,5877437.2589153,6682,12.89687,1521027.8149993,0
2025-07-26 21:45:00.000000 ,117952.33,118068.0,117952.32,118028.56,42.30976,2025-07-26 21:59:59.999000 ,4993098.9074453,3832,19.88417,2346732.4855972,0
2025-07-26 22:00:00.000000 ,118028.56,118138.55,117989.54,118092.93,47.87281,2025-07-26 22:14:59.999000 ,5651997.4475255,9290,23.57458,2782994.1763814,0
2025-07-26 22:15:00.000000 ,118092.92,118276.66,118060.68,118060.68,154.35379,2025-07-26 22:29:59.999000 ,18244211.2027956,12433,89.97287,10635373.8157891,0
2025-07-26 22:30:00.000000 ,118060.68,118113.0,117978.0,118085.24,56.8931,2025-07-26 22:44:59.999000 ,6715114.2587431,9230,29.32534,3461294.6724722,0
2025-07-26 22:45:00.000000 ,118085.25,118110.0,118007.02,118007.02,30.17436,2025-07-26 22:59:59.999000 ,3562774.0090537,5345,4.99125,589360.3645687,0
2025-07-26 23:00:00.000000 ,118007.03,118048.19,117960.03,117984.01,35.77817,2025-07-26 23:14:59.999000 ,4221988.3773103,6039,14.33128,1691217.5977348,0
2025-07-26 23:15:00.000000 ,117984.01,118025.09,117909.0,117925.45,50.2672,2025-07-26 23:29:59.999000 ,5930326.3950819,7861,9.25593,1091913.5884841,0
2025-07-26 23:30:00.000000 ,117925.45,117961.95,117891.75,117912.06,55.67391,2025-07-26 23:44:59.999000 ,6565362.608303,5701,21.72475,2561950.490462,0
2025-07-26 23:45:00.000000 ,117912.07,117919.99,117890.0,117919.99,28.5986,2025-07-26 23:59:59.999000 ,3371655.7548349,3690,14.89223,1755708.5416905,0
2025-07-27 00:00:00.000000 ,117919.99,117952.12,117829.73,117890.52,34.43849,2025-07-27 00:14:59.999000 ,4059684.9612965,9204,11.94919,1408500.7378201,0
2025-07-27 00:15:00.000000 ,117890.51,117961.89,117843.98,117844.56,30.6458,2025-07-27 00:29:59.999000 ,3613468.8535266,6649,10.40667,1226986.6910019,0
2025-07-27 00:30:00.000000 ,117844.55,117914.72,117825.5,117863.99,30.79787,2025-07-27 00:44:59.999000 ,3630057.9426027,5188,14.43366,1701263.0969189,0
2025-07-27 00:45:00.000000 ,117864.0,117952.0,117840.0,117952.0,35.29041,2025-07-27 00:59:59.999000 ,4159942.9265275,5875,18.46053,2176228.1983973,0
2025-07-27 01:00:00.000000 ,117951.99,118142.87,117920.0,118095.5,104.9251,2025-07-27 01:14:59.999000 ,12383595.8737492,10357,81.71463,9643976.2764059,0
2025-07-27 01:15:00.000000 ,118095.51,118150.0,118086.88,118134.75,61.0529,2025-07-27 01:29:59.999000 ,7211913.0201118,9523,31.88159,3765883.4435565,0
2025-07-27 01:30:00.000000 ,118134.75,118190.0,118134.75,118150.01,63.92131,2025-07-27 01:44:59.999000 ,7553298.428915,5763,42.92703,5072602.147649,0
2025-07-27 01:45:00.000000 ,118150.01,118150.01,118072.0,118102.0,62.06239,2025-07-27 01:59:59.999000 ,7329848.4722903,7022,32.09297,3790223.9977283,0
2025-07-27 02:00:00.000000 ,118102.0,118198.0,118021.85,118190.0,47.50902,2025-07-27 02:14:59.999000 ,5612023.0763655,6952,25.30067,2989231.2377132,0
2025-07-27 02:15:00.000000 ,118190.0,118260.0,118142.86,118150.37,101.502,2025-07-27 02:29:59.999000 ,11998377.1861499,8108,61.95295,7323369.6327521,0
2025-07-27 02:30:00.000000 ,118150.38,118216.29,118150.37,118200.01,45.22175,2025-07-27 02:44:59.999000 ,5344936.3148246,4336,31.17364,3684490.1570448,0
2025-07-27 02:45:00.000000 ,118200.0,118358.18,118113.0,118309.99,204.463,2025-07-27 02:59:59.999000 ,24182622.412336,12515,139.54794,16504721.6796315,0
2025-07-27 03:00:00.000000 ,118309.99,118309.99,118080.92,118106.18,95.23554,2025-07-27 03:14:59.999000 ,11258495.3228211,7394,30.4048,3593457.2241152,0
2025-07-27 03:15:00.000000 ,118106.18,118188.42,118090.21,118188.41,27.24209,2025-07-27 03:29:59.999000 ,3218282.4041205,5796,12.27039,1449557.5684493,0
2025-07-27 03:30:00.000000 ,118188.42,118274.52,118188.42,118237.98,29.85132,2025-07-27 03:44:59.999000 ,3529525.7646578,4312,12.33978,1458872.3091405,0
2025-07-27 03:45:00.000000 ,118237.99,118237.99,118182.52,118182.83,33.34797,2025-07-27 03:59:59.999000 ,3941484.1256353,3395,18.78703,2220448.5558255,0
2025-07-27 04:00:00.000000 ,118182.83,118272.43,118149.19,118182.82,60.04307,2025-07-27 04:14:59.999000 ,7097925.1979835,6137,34.76541,4110014.2464657,0
2025-07-27 04:15:00.000000 ,118182.82,118265.79,118182.81,118261.58,34.70187,2025-07-27 04:29:59.999000 ,4102507.7580679,6216,19.65398,2323448.5802841,0
2025-07-27 04:30:00.000000 ,118261.58,118266.0,118206.64,118216.75,34.62955,2025-07-27 04:44:59.999000 ,4094691.3229361,5313,17.06752,2018119.0743901,0
2025-07-27 04:45:00.000000 ,118216.76,118216.76,118172.77,118215.1,51.2005,2025-07-27 04:59:59.999000 ,6052021.5532147,5305,24.13234,2852475.8232284,0
2025-07-27 05:00:00.000000 ,118215.09,118238.67,118160.84,118202.18,38.2326,2025-07-27 05:14:59.999000 ,4519171.2648062,5699,16.93672,2001892.492069,0
2025-07-27 05:15:00.000000 ,118202.18,118290.0,118167.7,118260.0,89.12019,2025-07-27 05:29:59.999000 ,10536325.5813916,9773,41.82231,4944335.4727052,0
2025-07-27 05:30:00.000000 ,118260.0,118300.0,118245.96,118272.66,67.77975,2025-07-27 05:44:59.999000 ,8016564.8501118,8293,32.90744,3891938.1297235,0
2025-07-27 05:45:00.000000 ,118272.65,118274.73,118192.62,118274.73,66.46708,2025-07-27 05:59:59.999000 ,7859106.3168649,6018,34.61512,4093184.1223485,0
2025-07-27 06:00:00.000000 ,118274.73,118309.99,118197.71,118280.35,59.16214,2025-07-27 06:14:59.999000 ,6996413.8462634,7892,30.63533,3622917.4207148,0
2025-07-27 06:15:00.000000 ,118280.36,118309.99,118276.01,118280.02,22.14885,2025-07-27 06:29:59.999000 ,2620061.5204425,4630,11.79199,1394872.0372272,0
2025-07-27 06:30:00.000000 ,118280.02,118350.0,118280.02,118338.17,59.51947,2025-07-27 06:44:59.999000 ,7042313.0699782,4455,26.76595,3166542.9167141,0
2025-07-27 06:45:00.000000 ,118338.18,118438.83,118236.58,118263.4,77.54936,2025-07-27 06:59:59.999000 ,9177225.985981,9874,46.82815,5542301.0914213,0
2025-07-27 07:00:00.000000 ,118263.4,118263.4,118113.0,118113.01,49.68706,2025-07-27 07:14:59.999000 ,5873083.4014308,7076,8.7683,1036549.1021307,0
2025-07-27 07:15:00.000000 ,118113.01,118195.28,118113.0,118133.69,27.56731,2025-07-27 07:29:59.999000 ,3257329.5586561,5550,12.36886,1461543.5190346,0
2025-07-27 07:30:00.000000 ,118133.69,118175.57,118121.89,118165.54,36.9516,2025-07-27 07:44:59.999000 ,4366041.5434439,6595,20.32918,2401921.1608507,0
2025-07-27 07:45:00.000000 ,118165.54,118165.54,118066.74,118095.95,33.45173,2025-07-27 07:59:59.999000 ,3950803.0975408,5452,11.51107,1359311.9367207,0
2025-07-27 08:00:00.000000 ,118095.95,118129.75,118016.45,118102.86,60.23531,2025-07-27 08:14:59.999000 ,7113052.6035757,6553,32.19583,3801894.5924886,0
2025-07-27 08:15:00.000000 ,118102.86,118102.86,117981.02,118008.91,47.36729,2025-07-27 08:29:59.999000 ,5590787.3124266,7413,18.58454,2193537.0080888,0
2025-07-27 08:30:00.000000 ,118008.91,118049.29,117962.97,118049.28,51.84621,2025-07-27 08:44:59.999000 ,6117276.3128841,8039,30.23681,3567609.7996929,0
2025-07-27 08:45:00.000000 ,118049.29,118064.74,117950.47,117950.47,41.84792,2025-07-27 08:59:59.999000 ,4937686.1416338,5615,12.10747,1428474.3293997,0
2025-07-27 09:00:00.000000 ,117950.47,117999.91,117865.2,117943.93,59.20627,2025-07-27 09:14:59.999000 ,6983039.1201179,9826,22.60763,2666295.9930763,0
2025-07-27 09:15:00.000000 ,117943.93,117943.94,117887.21,117888.0,33.9177,2025-07-27 09:29:59.999000 ,3999047.6007379,4431,12.26914,1446572.5042127,0
2025-07-27 09:30:00.000000 ,117887.99,117942.33,117862.04,117888.44,42.72527,2025-07-27 09:44:59.999000 ,5037515.320287,6061,16.73501,1972994.6916696,0
2025-07-27 09:45:00.000000 ,117888.44,117943.93,117859.98,117943.92,60.01515,2025-07-27 09:59:59.999000 ,7074852.6301006,8571,35.27315,4158117.9328668,0
2025-07-27 10:00:00.000000 ,117943.92,118096.03,117943.92,118096.03,41.30977,2025-07-27 10:14:59.999000 ,4876149.8501044,5600,26.74128,3156172.001435,0
2025-07-27 10:15:00.000000 ,118096.02,118198.62,118096.02,118144.0,61.20069,2025-07-27 10:29:59.999000 ,7230542.3718535,9170,32.30482,3816538.4050268,0
2025-07-27 10:30:00.000000 ,118144.01,118250.0,118117.7,118198.01,72.65755,2025-07-27 10:44:59.999000 ,8587917.8812132,8906,39.75528,4698938.3456165,0
2025-07-27 10:45:00.000000 ,118198.02,118292.86,118182.61,118184.92,82.47599,2025-07-27 10:59:59.999000 ,9751558.0297251,10231,35.21735,4163731.9426233,0
2025-07-27 11:00:00.000000 ,118184.92,118255.32,118184.92,118246.37,50.4586,2025-07-27 11:14:59.999000 ,5965717.2060672,7975,23.53207,2782155.9950826,0
2025-07-27 11:15:00.000000 ,118246.37,118246.38,118185.53,118200.24,39.88008,2025-07-27 11:29:59.999000 ,4714222.7477201,6090,15.15668,1791552.2617362,0
2025-07-27 11:30:00.000000 ,118200.25,118237.68,118113.0,118148.68,46.69307,2025-07-27 11:44:59.999000 ,5518205.2809712,8390,17.32958,2047999.4798288,0
2025-07-27 11:45:00.000000 ,118148.68,118148.68,118050.0,118072.71,44.13273,2025-07-27 11:59:59.999000 ,5210839.7519472,7724,18.84649,2225071.5402109,0
2025-07-27 12:00:00.000000 ,118072.71,118111.34,118042.18,118091.89,68.07765,2025-07-27 12:14:59.999000 ,8038619.4328321,8043,29.77174,3515353.8991591,0
2025-07-27 12:15:00.000000 ,118091.9,118093.99,117955.51,117979.78,101.00591,2025-07-27 12:29:59.999000 ,11923524.4237568,8773,59.74597,7053371.4806635,0
2025-07-27 12:30:00.000000 ,117979.77,118023.48,117890.0,117904.84,64.65703,2025-07-27 12:44:59.999000 ,7625330.3026005,9783,23.88982,2817207.5770609,0
2025-07-27 12:45:00.000000 ,117904.84,118107.67,117904.84,118097.39,65.20366,2025-07-27 12:59:59.999000 ,7694716.5037227,8493,41.89761,4944434.8277244,0
2025-07-27 13:00:00.000000 ,118097.39,118200.0,118085.87,118179.08,52.68508,2025-07-27 13:14:59.999000 ,6224029.8440073,8593,26.22996,3098669.5328082,0
2025-07-27 13:15:00.000000 ,118179.09,118215.0,118124.56,118181.54,51.48048,2025-07-27 13:29:59.999000 ,6084286.3964462,7568,29.47872,3484106.1589407,0
2025-07-27 13:30:00.000000 ,118181.55,118200.4,118097.9,118140.96,43.8471,2025-07-27 13:44:59.999000 ,5180717.2051405,7955,17.83606,2107294.7591474,0
2025-07-27 13:45:00.000000 ,118140.96,118217.6,118139.0,118201.99,69.83045,2025-07-27 13:59:59.999000 ,8252569.848553,8042,36.45649,4308504.2131052,0
2025-07-27 14:00:00.000000 ,118201.99,118340.0,118149.96,118295.24,132.40441,2025-07-27 14:14:59.999000 ,15658921.1292886,11866,97.7009,11555028.8890912,0
2025-07-27 14:15:00.000000 ,118295.24,118436.94,118295.23,118423.99,113.58728,2025-07-27 14:29:59.999000 ,13447607.7842652,10192,72.15215,8541513.6087135,0
2025-07-27 14:30:00.000000 ,118424.0,118450.0,118258.21,118292.24,112.93571,2025-07-27 14:44:59.999000 ,13371276.2207281,13066,29.56486,3500074.2009606,0
2025-07-27 14:45:00.000000 ,118292.23,118499.0,118182.51,118422.16,108.78183,2025-07-27 14:59:59.999000 ,12874426.0033456,17391,61.83929,7319699.5333261,0
2025-07-27 15:00:00.000000 ,118422.16,118547.98,118236.84,118358.8,266.86081,2025-07-27 15:14:59.999000 ,31602584.6566685,22893,173.99474,20605116.9079484,0
2025-07-27 15:15:00.000000 ,118358.79,118571.4,118304.96,118475.75,114.49215,2025-07-27 15:29:59.999000 ,13564979.7047785,17489,63.58483,7533720.0731204,0
2025-07-27 15:30:00.000000 ,118475.74,118475.75,118271.0,118450.0,87.45041,2025-07-27 15:44:59.999000 ,10354042.0830314,12766,43.51265,5151574.6804497,0
2025-07-27 15:45:00.000000 ,118450.0,118588.0,118403.97,118585.74,132.75169,2025-07-27 15:59:59.999000 ,15729302.4941378,9908,86.57109,10257749.2794779,0
2025-07-27 16:00:00.000000 ,118585.75,119166.0,118585.75,119157.64,751.04614,2025-07-27 16:14:59.999000 ,89317332.9131083,53034,564.9925,67191079.4741287,0
2025-07-27 16:15:00.000000 ,119157.63,119360.0,119082.61,119360.0,569.93255,2025-07-27 16:29:59.999000 ,67968722.7616916,44577,431.94215,51511897.2413915,0
2025-07-27 16:30:00.000000 ,119359.99,119540.01,119289.05,119312.34,637.94345,2025-07-27 16:44:59.999000 ,76206393.5349627,42379,418.26109,49965720.2115989,0
2025-07-27 16:45:00.000000 ,119312.33,119440.0,118948.0,119090.45,311.10685,2025-07-27 16:59:59.999000 ,37092539.5475742,38608,184.71307,22027033.7167323,0
2025-07-27 17:00:00.000000 ,119090.46,119218.32,118975.65,119044.6,191.79477,2025-07-27 17:14:59.999000 ,22840912.8105176,28349,120.79616,14385607.4267529,0
2025-07-27 17:15:00.000000 ,119044.6,119217.57,118855.58,119202.45,129.27467,2025-07-27 17:29:59.999000 ,15383108.8989049,25074,81.76768,9730521.2025829,0
2025-07-27 17:30:00.000000 ,119202.45,119334.88,118995.7,119109.42,112.82778,2025-07-27 17:44:59.999000 ,13442064.2876153,23120,66.50244,7923431.6316268,0
2025-07-27 17:45:00.000000 ,119109.42,119230.13,119071.9,119196.69,218.31264,2025-07-27 17:59:59.999000 ,26016388.6844071,14289,124.7925,14873163.193235,0
2025-07-27 18:00:00.000000 ,119196.68,119372.87,119169.48,119295.69,113.16986,2025-07-27 18:14:59.999000 ,13500697.7132891,16125,57.58638,6870835.4588018,0
2025-07-27 18:15:00.000000 ,119295.7,119295.7,119124.23,119247.43,90.54974,2025-07-27 18:29:59.999000 ,10793472.3054885,17085,36.3285,4330344.3495338,0
2025-07-27 18:30:00.000000 ,119247.44,119247.44,119000.0,119068.09,85.75034,2025-07-27 18:44:59.999000 ,10210025.3946126,12849,39.63803,4718756.3269956,0
2025-07-27 18:45:00.000000 ,119068.09,119081.26,118942.9,119021.33,50.52323,2025-07-27 18:59:59.999000 ,6013204.7698521,10117,15.78804,1878960.8556482,0
2025-07-27 19:00:00.000000 ,119021.33,119021.34,118895.09,118976.36,44.87985,2025-07-27 19:14:59.999000 ,5338309.9679346,8956,17.59512,2092758.8039542,0
2025-07-27 19:15:00.000000 ,118976.35,118991.68,118895.1,118941.17,36.4904,2025-07-27 19:29:59.999000 ,4339903.0792482,5298,19.7201,2345329.4455381,0
2025-07-27 19:30:00.000000 ,118941.16,119073.91,118941.16,118991.07,39.44813,2025-07-27 19:44:59.999000 ,4695305.2710422,6641,19.08219,2271144.7296905,0
2025-07-27 19:45:00.000000 ,118991.08,119029.07,118920.0,118960.0,35.32194,2025-07-27 19:59:59.999000 ,4202384.7506205,7525,13.95912,1660543.8589865,0
2025-07-27 20:00:00.000000 ,118960.01,119169.97,118950.04,119083.69,60.63463,2025-07-27 20:14:59.999000 ,7221551.2388108,9598,27.32874,3254646.5170038,0
2025-07-27 20:15:00.000000 ,119083.69,119162.66,118925.47,118991.47,88.78466,2025-07-27 20:29:59.999000 ,10570393.5660823,11701,32.32469,3847143.2330522,0
2025-07-27 20:30:00.000000 ,118991.47,118991.48,118845.4,118881.58,59.97694,2025-07-27 20:44:59.999000 ,7130653.3048478,11870,18.437,2191792.5663939,0
2025-07-27 20:45:00.000000 ,118881.59,118941.43,118713.74,118754.13,75.19443,2025-07-27 20:59:59.999000 ,8934993.3591216,13598,27.87376,3312362.3902575,0
2025-07-27 21:00:00.000000 ,118754.13,118859.2,118747.76,118750.84,66.83209,2025-07-27 21:14:59.999000 ,7939080.0477063,8868,32.72541,3887568.3454306,0
2025-07-27 21:15:00.000000 ,118750.84,119043.74,118724.0,119043.73,58.41323,2025-07-27 21:29:59.999000 ,6943819.9126642,10889,27.36803,3253745.5734567,0
2025-07-27 21:30:00.000000 ,119043.73,119082.61,118956.0,119082.57,50.54944,2025-07-27 21:44:59.999000 ,6017604.7011204,13872,23.08584,2748215.3816844,0
2025-07-27 21:45:00.000000 ,119082.58,119270.15,119074.59,119265.76,62.73405,2025-07-27 21:59:59.999000 ,7476075.3026958,11883,41.74406,4974145.2444664,0
2025-07-27 22:00:00.000000 ,119265.75,119742.67,119228.56,119701.24,425.45514,2025-07-27 22:14:59.999000 ,50881051.6810042,32902,268.75484,32138984.2258462,0
2025-07-27 22:15:00.000000 ,119701.25,119736.11,119555.34,119682.68,124.7384,2025-07-27 22:29:59.999000 ,14927757.2298351,13712,50.10298,5995329.7134573,0
2025-07-27 22:30:00.000000 ,119682.68,119766.65,119648.01,119766.64,120.90141,2025-07-27 22:44:59.999000 ,14471068.8394476,8738,62.55289,7487567.9048357,0
2025-07-27 22:45:00.000000 ,119766.64,119766.65,119490.04,119495.17,102.0893,2025-07-27 22:59:59.999000 ,12211338.8506621,12238,27.79593,3324488.3632777,0
2025-07-27 23:00:00.000000 ,119495.16,119528.47,119119.53,119227.99,152.52774,2025-07-27 23:14:59.999000 ,18203464.0546614,22517,61.04534,7286333.0837398,0
2025-07-27 23:15:00.000000 ,119227.99,119518.58,119227.98,119434.66,93.99111,2025-07-27 23:29:59.999000 ,11222832.7663851,19240,36.91462,4407549.0748816,0
2025-07-27 23:30:00.000000 ,119434.67,119457.67,119340.0,119363.05,63.8082,2025-07-27 23:44:59.999000 ,7618321.5639416,9840,12.60639,1505124.1820586,0
2025-07-27 23:45:00.000000 ,119363.06,119454.75,119326.21,119415.55,65.56574,2025-07-27 23:59:59.999000 ,7828281.9012304,9505,24.51484,2927180.9987563,0
2025-07-28 00:00:00.000000 ,119415.56,119457.67,119340.0,119457.67,59.54403,2025-07-28 00:14:59.999000 ,7108810.1756416,14792,21.74361,2595960.537783,0
2025-07-28 00:15:00.000000 ,119457.66,119690.32,119422.35,119645.44,200.81516,2025-07-28 00:29:59.999000 ,24014714.7530267,26619,120.52525,14411909.0001789,0
2025-07-28 00:30:00.000000 ,119645.43,119645.43,119252.7,119252.7,111.71899,2025-07-28 00:44:59.999000 ,13349793.7684728,23981,32.62139,3898207.1778249,0
2025-07-28 00:45:00.000000 ,119252.71,119377.4,119126.09,119236.72,93.95115,2025-07-28 00:59:59.999000 ,11203495.3740253,25805,28.64781,3415988.6521486,0
2025-07-28 01:00:00.000000 ,119236.72,119337.03,119066.0,119213.02,114.8006,2025-07-28 01:14:59.999000 ,13681963.941823,22100,51.58781,6147919.6920449,0
2025-07-28 01:15:00.000000 ,119213.01,119480.0,119172.02,119390.0,107.47935,2025-07-28 01:29:59.999000 ,12828975.3330401,19261,48.06861,5737848.936491,0
2025-07-28 01:30:00.000000 ,119390.01,119390.01,119066.06,119073.3,103.79131,2025-07-28 01:44:59.999000 ,12367215.1716045,12734,38.33107,4566526.7691279,0
2025-07-28 01:45:00.000000 ,119073.3,119120.13,118960.5,119037.77,149.70093,2025-07-28 01:59:59.999000 ,17817719.8416264,14539,52.87725,6293471.8507306,0
2025-07-28 02:00:00.000000 ,119037.77,119238.68,119021.11,119210.86,98.04482,2025-07-28 02:14:59.999000 ,11678607.6658594,15330,46.469,5534848.837546,0
2025-07-28 02:15:00.000000 ,119210.86,119530.4,119210.86,119459.96,105.60978,2025-07-28 02:29:59.999000 ,12606018.6082689,14151,69.83593,8335367.7421089,0
2025-07-28 02:30:00.000000 ,119459.96,119800.0,119458.24,119599.99,256.10746,2025-07-28 02:44:59.999000 ,30650481.7910297,34475,152.87255,18296077.8461281,0
2025-07-28 02:45:00.000000 ,119600.0,119630.0,119380.0,119434.14,118.37557,2025-07-28 02:59:59.999000 ,14143915.6100433,17318,40.73205,4866033.868128,0
2025-07-28 03:00:00.000000 ,119434.14,119521.03,119313.35,119365.16,58.36628,2025-07-28 03:14:59.999000 ,6971071.0847756,11718,20.77802,2481240.8906203,0
2025-07-28 03:15:00.000000 ,119365.17,119469.74,119272.95,119280.87,85.14714,2025-07-28 03:29:59.999000 ,10162099.6047827,14940,38.06505,4542263.7619199,0
2025-07-28 03:30:00.000000 ,119280.86,119351.1,119239.82,119239.82,97.91835,2025-07-28 03:44:59.999000 ,11680196.5687573,12457,45.78375,5461165.2891857,0
2025-07-28 03:45:00.000000 ,119239.82,119307.47,119234.37,119287.99,63.16076,2025-07-28 03:59:59.999000 ,7532702.6919266,8899,26.06836,3109033.8736463,0
2025-07-28 04:00:00.000000 ,119287.99,119423.58,119258.3,119258.3,96.20742,2025-07-28 04:14:59.999000 ,11481511.1172423,14621,34.17865,4078530.2258817,0
2025-07-28 04:15:00.000000 ,119258.3,119258.31,119132.16,119152.26,63.47238,2025-07-28 04:29:59.999000 ,7563634.8243808,10436,28.06041,3343558.7665887,0
2025-07-28 04:30:00.000000 ,119152.26,119311.87,119128.46,119280.0,89.90403,2025-07-28 04:44:59.999000 ,10716315.0499689,10393,46.36219,5525920.6278766,0
2025-07-28 04:45:00.000000 ,119280.0,119343.74,119195.89,119218.05,91.52322,2025-07-28 04:59:59.999000 ,10913991.2343552,10988,53.47734,6376602.7394696,0
2025-07-28 05:00:00.000000 ,119218.06,119298.99,119138.24,119266.48,78.09089,2025-07-28 05:14:59.999000 ,9311810.0907447,11268,36.56507,4360205.2386181,0
2025-07-28 05:15:00.000000 ,119266.49,119463.85,119266.49,119383.67,260.64934,2025-07-28 05:29:59.999000 ,31121682.7486211,19306,164.4088,19629320.4572577,0
2025-07-28 05:30:00.000000 ,119383.67,119521.19,119261.61,119514.75,198.50015,2025-07-28 05:44:59.999000 ,23699495.5244082,15989,156.43087,18677159.647404,0
2025-07-28 05:45:00.000000 ,119514.75,119701.07,119394.21,119526.13,250.32232,2025-07-28 05:59:59.999000 ,29928349.6870307,22545,142.81225,17073255.3999041,0
2025-07-28 06:00:00.000000 ,119526.13,119600.0,119510.1,119576.39,111.70999,2025-07-28 06:14:59.999000 ,13354335.3707015,13181,70.19343,8390881.7779313,0
2025-07-28 06:15:00.000000 ,119576.38,119596.51,119464.05,119490.0,127.8834,2025-07-28 06:29:59.999000 ,15283370.6446886,12222,80.75389,9650566.4166548,0
2025-07-28 06:30:00.000000 ,119490.0,119490.01,119440.0,119477.65,58.16487,2025-07-28 06:44:59.999000 ,6949031.4929526,7614,26.20975,3131251.6348557,0
2025-07-28 06:45:00.000000 ,119477.64,119489.84,119444.31,119448.02,51.82018,2025-07-28 06:59:59.999000 ,6190759.2781219,5368,14.20835,1697341.8787035,0
2025-07-28 07:00:00.000000 ,119448.03,119448.03,118888.0,118890.01,212.08392,2025-07-28 07:14:59.999000 ,25240256.4396047,23958,57.15828,6801049.748727,0
2025-07-28 07:15:00.000000 ,118890.01,119142.76,118823.5,119067.88,308.53601,2025-07-28 07:29:59.999000 ,36706034.1263759,23317,209.028,24868696.9756793,0
2025-07-28 07:30:00.000000 ,119067.88,119067.88,118774.31,118907.18,255.21544,2025-07-28 07:44:59.999000 ,30340364.2407437,24726,156.37413,18590591.2446167,0
2025-07-28 07:45:00.000000 ,118907.19,118951.0,118900.0,118900.0,105.97864,2025-07-28 07:59:59.999000 ,12601754.5144194,7912,49.70415,5910324.8649542,0
2025-07-28 08:00:00.000000 ,118900.01,119056.96,118818.71,118914.75,140.76351,2025-07-28 08:14:59.999000 ,16739551.8452354,16780,63.19842,7516454.4626822,0
2025-07-28 08:15:00.000000 ,118914.76,119085.0,118850.0,119016.71,69.00285,2025-07-28 08:29:59.999000 ,8210128.8252515,12157,33.11732,3940153.8493779,0
2025-07-28 08:30:00.000000 ,119016.71,119030.0,118777.98,118879.8,163.87749,2025-07-28 08:44:59.999000 ,19478699.0332233,15808,99.84067,11867723.5312475,0
2025-07-28 08:45:00.000000 ,118879.8,119102.69,118868.92,119072.45,185.13024,2025-07-28 08:59:59.999000 ,22026376.0813559,14473,135.0146,16063736.241716,0
2025-07-28 09:00:00.000000 ,119072.45,119072.45,118906.97,118909.78,96.53726,2025-07-28 09:14:59.999000 ,11485912.3735539,11264,48.49159,5769346.839839,0
2025-07-28 09:15:00.000000 ,118909.79,119004.0,118827.36,118835.99,91.57017,2025-07-28 09:29:59.999000 ,10886876.9230997,13623,25.38294,3018396.5007478,0
2025-07-28 09:30:00.000000 ,118836.0,118849.59,118704.01,118744.98,121.32071,2025-07-28 09:44:59.999000 ,14414170.8797569,12881,26.23189,3115757.4911462,0
2025-07-28 09:45:00.000000 ,118744.99,119019.83,118744.98,118930.87,57.96481,2025-07-28 09:59:59.999000 ,6891196.5459057,10038,30.75756,3656513.3522977,0
2025-07-28 10:00:00.000000 ,118930.88,118935.94,118771.59,118771.6,41.81107,2025-07-28 10:14:59.999000 ,4970160.2843458,9629,18.41879,2189498.6703255,0
2025-07-28 10:15:00.000000 ,118771.59,118953.52,118771.59,118934.7,35.56418,2025-07-28 10:29:59.999000 ,4227331.2313626,7746,24.33318,2892146.333119,0
2025-07-28 10:30:00.000000 ,118934.71,118934.71,118620.22,118658.98,129.8632,2025-07-28 10:44:59.999000 ,15419069.2924668,15533,47.40845,5627874.9441581,0
2025-07-28 10:45:00.000000 ,118658.97,118785.76,118644.65,118764.53,153.47293,2025-07-28 10:59:59.999000 ,18224099.6691278,13343,94.11193,11174615.9755641,0
2025-07-28 11:00:00.000000 ,118764.54,118873.78,118668.05,118690.94,158.29975,2025-07-28 11:14:59.999000 ,18797727.4379424,14331,129.76797,15409463.6267114,0
2025-07-28 11:15:00.000000 ,118690.93,118720.22,118553.83,118562.5,171.7882,2025-07-28 11:29:59.999000 ,20378513.1525134,12447,116.89306,13866250.676676,0
2025-07-28 11:30:00.000000 ,118562.51,118776.32,118475.47,118716.84,317.83734,2025-07-28 11:44:59.999000 ,37689499.5019292,21162,209.15174,24805383.7316865,0
2025-07-28 11:45:00.000000 ,118716.85,118833.76,118716.84,118827.49,125.37849,2025-07-28 11:59:59.999000 ,14894700.1842539,11393,97.05308,11529455.588089,0
2025-07-28 12:00:00.000000 ,118827.49,119038.21,118783.85,118914.76,168.21955,2025-07-28 12:14:59.999000 ,20005523.8493838,23648,93.29595,11094649.5937646,0
2025-07-28 12:15:00.000000 ,118914.75,119093.68,118840.01,118930.13,162.97776,2025-07-28 12:29:59.999000 ,19392204.3032614,23311,92.19361,10969236.9949879,0
2025-07-28 12:30:00.000000 ,118930.12,119009.66,118853.96,118979.99,270.12826,2025-07-28 12:44:59.999000 ,32128514.3442302,20487,227.51814,27060246.921527,0
2025-07-28 12:45:00.000000 ,118979.99,119021.4,118801.35,118845.24,177.70685,2025-07-28 12:59:59.999000 ,21135870.9320604,21662,118.96387,14151157.6884663,0
2025-07-28 13:00:00.000000 ,118845.23,118871.14,118685.74,118696.58,75.08905,2025-07-28 13:14:59.999000 ,8919736.9189098,19817,31.54196,3746761.3688775,0
2025-07-28 13:15:00.000000 ,118696.58,118764.65,118431.24,118609.31,191.42507,2025-07-28 13:29:59.999000 ,22700045.7609651,29572,70.84586,8401265.3052672,0
2025-07-28 13:30:00.000000 ,118609.32,119085.79,118319.17,118664.26,425.3455,2025-07-28 13:44:59.999000 ,50460635.4004029,68858,246.92749,29294677.8555334,0
2025-07-28 13:45:00.000000 ,118664.26,118785.76,118234.28,118434.78,407.05865,2025-07-28 13:59:59.999000 ,48215805.1435063,52818,212.5397,25176805.9228556,0
2025-07-28 14:00:00.000000 ,118434.77,118685.02,118300.0,118478.4,195.75424,2025-07-28 14:14:59.999000 ,23190743.4041636,37635,85.21579,10095217.5973024,0
2025-07-28 14:15:00.000000 ,118478.41,118515.99,118030.0,118094.33,446.78457,2025-07-28 14:29:59.999000 ,52801184.7134065,54730,177.17081,20940294.274695,0
2025-07-28 14:30:00.000000 ,118094.34,118271.82,117895.73,118257.94,461.34549,2025-07-28 14:44:59.999000 ,54459759.9901341,42627,191.51193,22614097.7289775,0
2025-07-28 14:45:00.000000 ,118257.94,118274.59,117941.75,117985.93,197.09579,2025-07-28 14:59:59.999000 ,23276593.3850847,29962,94.77408,11193112.7985248,0
2025-07-28 15:00:00.000000 ,117985.94,118197.3,117907.0,118187.66,175.94891,2025-07-28 15:14:59.999000 ,20765123.1959783,27049,120.03919,14166579.3178789,0
2025-07-28 15:15:00.000000 ,118187.65,118432.0,118154.0,118431.99,162.65789,2025-07-28 15:29:59.999000 ,19237697.1441268,25641,95.71823,11319900.8361662,0
2025-07-28 15:30:00.000000 ,118431.99,118500.0,118185.0,118238.85,92.95618,2025-07-28 15:44:59.999000 ,11000711.751784,18617,38.50693,4557133.4167221,0
2025-07-28 15:45:00.000000 ,118238.86,118385.0,118109.97,118174.9,182.11652,2025-07-28 15:59:59.999000 ,21526394.906489,22952,76.87007,9086962.024372,0
2025-07-28 16:00:00.000000 ,118174.89,118174.9,118003.55,118074.0,99.21599,2025-07-28 16:14:59.999000 ,11714823.8271635,21550,44.29087,5229303.6757684,0
2025-07-28 16:15:00.000000 ,118074.01,118310.34,118021.87,118293.68,149.29558,2025-07-28 16:29:59.999000 ,17639295.9327397,21807,97.75128,11549711.5536114,0
2025-07-28 16:30:00.000000 ,118293.67,118366.86,118165.25,118320.0,114.69398,2025-07-28 16:44:59.999000 ,13567122.82015,14336,46.57102,5508840.3703729,0
2025-07-28 16:45:00.000000 ,118320.0,118376.61,118013.0,118028.88,109.11466,2025-07-28 16:59:59.999000 ,12892649.5554459,14159,49.13145,5803624.6158398,0
2025-07-28 17:00:00.000000 ,118028.89,118048.84,117862.84,117862.84,160.38976,2025-07-28 17:14:59.999000 ,18921769.9018192,19578,48.22024,5688751.897499,0
2025-07-28 17:15:00.000000 ,117862.84,118019.65,117653.39,118019.65,327.4712,2025-07-28 17:29:59.999000 ,38568633.896624,30729,123.05437,14494835.9383271,0
2025-07-28 17:30:00.000000 ,118019.65,118112.24,117803.73,117855.16,177.91331,2025-07-28 17:44:59.999000 ,20981178.1152206,20179,89.4902,10552360.3647086,0
2025-07-28 17:45:00.000000 ,117855.16,117863.65,117663.22,117667.86,124.07742,2025-07-28 17:59:59.999000 ,14607679.1234436,18568,57.97318,6824307.4194003,0
2025-07-28 18:00:00.000000 ,117667.86,117796.15,117501.05,117784.98,236.38173,2025-07-28 18:14:59.999000 ,27799932.1505022,29465,96.38659,11336182.5186978,0
2025-07-28 18:15:00.000000 ,117784.98,117812.57,117484.0,117552.02,190.70566,2025-07-28 18:29:59.999000 ,22420516.2603144,23085,61.36621,7215471.4259497,0
2025-07-28 18:30:00.000000 ,117552.03,117777.94,117427.5,117736.58,134.19023,2025-07-28 18:44:59.999000 ,15774306.1463362,22787,70.37958,8274080.8168291,0
2025-07-28 18:45:00.000000 ,117736.58,117856.37,117640.67,117776.56,109.19266,2025-07-28 18:59:59.999000 ,12859272.7871371,16517,57.31087,6749135.4997018,0
2025-07-28 19:00:00.000000 ,117776.56,118185.71,117776.56,118146.26,209.62839,2025-07-28 19:14:59.999000 ,24743033.9161915,24657,110.28327,13013381.6040622,0
2025-07-28 19:15:00.000000 ,118146.27,118244.46,118085.7,118092.85,153.54219,2025-07-28 19:29:59.999000 ,18143308.9115166,19331,92.54751,10935534.6051941,0
2025-07-28 19:30:00.000000 ,118092.85,118092.85,117679.81,117685.39,132.4497,2025-07-28 19:44:59.999000 ,15615878.8159636,16423,40.63367,4791246.8312313,0
2025-07-28 19:45:00.000000 ,117685.39,118096.66,117542.45,118068.73,147.29281,2025-07-28 19:59:59.999000 ,17346413.7549149,26249,76.69045,9033696.0442165,0
2025-07-28 20:00:00.000000 ,118068.73,118162.17,117734.18,117768.06,118.4459,2025-07-28 20:14:59.999000 ,13964942.3187342,17923,50.36735,5938911.6223317,0
2025-07-28 20:15:00.000000 ,117768.07,117853.55,117509.81,117509.82,122.75206,2025-07-28 20:29:59.999000 ,14439903.7703894,17271,59.56617,7006963.7877316,0
2025-07-28 20:30:00.000000 ,117509.81,117981.02,117500.09,117845.17,91.3389,2025-07-28 20:44:59.999000 ,10757121.1742359,20538,62.67923,7379556.4157697,0
2025-07-28 20:45:00.000000 ,117845.16,118080.0,117833.76,118044.93,67.39657,2025-07-28 20:59:59.999000 ,7949488.4076958,17675,39.13782,4616418.1227317,0
2025-07-28 21:00:00.000000 ,118044.93,118180.0,117951.12,118050.0,71.98189,2025-07-28 21:14:59.999000 ,8499593.0269606,12718,36.57796,4318794.2496193,0
2025-07-28 21:15:00.000000 ,118050.0,118165.0,117963.65,118098.07,66.38096,2025-07-28 21:29:59.999000 ,7837856.8879414,15268,30.41898,3591322.1347978,0
2025-07-28 21:30:00.000000 ,118098.07,118338.69,118039.01,118332.73,99.41677,2025-07-28 21:44:59.999000 ,11751907.6263789,11611,66.27778,7833657.8011827,0
2025-07-28 21:45:00.000000 ,118332.73,118350.01,117963.66,118106.9,96.60939,2025-07-28 21:59:59.999000 ,11411594.5157426,12591,58.83278,6947237.9455454,0
2025-07-28 22:00:00.000000 ,118106.89,118266.06,118076.0,118111.71,90.33723,2025-07-28 22:14:59.999000 ,10675846.9122909,21105,49.21225,5815753.3363341,0
2025-07-28 22:15:00.000000 ,118111.72,118215.52,118010.1,118135.67,62.36706,2025-07-28 22:29:59.999000 ,7366417.8914203,12911,35.68361,4214809.0239835,0
2025-07-28 22:30:00.000000 ,118135.67,118183.4,117778.29,117871.39,135.79052,2025-07-28 22:44:59.999000 ,16022406.4879833,18795,68.25998,8054744.6220565,0
2025-07-28 22:45:00.000000 ,117871.38,117985.3,117762.51,117854.35,81.70892,2025-07-28 22:59:59.999000 ,9631679.1873281,11803,43.68167,5148982.2524513,0
2025-07-28 23:00:00.000000 ,117854.34,118015.66,117814.64,117950.66,62.29088,2025-07-28 23:14:59.999000 ,7345824.1469238,9315,36.5146,4305981.1652093,0
2025-07-28 23:15:00.000000 ,117950.66,118172.37,117950.66,117980.6,78.59903,2025-07-28 23:29:59.999000 ,9278837.8641958,10689,40.17834,4742714.0434171,0
2025-07-28 23:30:00.000000 ,117980.61,118134.75,117959.0,118023.14,49.96018,2025-07-28 23:44:59.999000 ,5898034.3380334,9602,26.67044,3148380.3018202,0
2025-07-28 23:45:00.000000 ,118023.14,118146.19,117817.45,118062.32,53.42965,2025-07-28 23:59:59.999000 ,6303928.6505054,10585,25.03815,2953668.3849786,0
2025-07-29 00:00:00.000000 ,118062.32,118285.0,117948.31,118285.0,82.2306,2025-07-29 00:14:59.999000 ,9717042.502987,16089,50.96129,6021844.1651279,0
2025-07-29 00:15:00.000000 ,118285.0,118450.0,118237.76,118242.22,114.65578,2025-07-29 00:29:59.999000 ,13572489.3604739,21126,50.04238,5923105.2007058,0
2025-07-29 00:30:00.000000 ,118242.22,118280.0,117539.68,117706.52,277.40506,2025-07-29 00:44:59.999000 ,32685958.2346213,38826,103.49812,12190206.7077382,0
2025-07-29 00:45:00.000000 ,117706.53,117979.8,117650.57,117979.8,74.06715,2025-07-29 00:59:59.999000 ,8731281.5396676,14660,43.92323,5177827.4025941,0
2025-07-29 01:00:00.000000 ,117979.8,118115.26,117862.84,118080.95,64.07811,2025-07-29 01:14:59.999000 ,7561709.7351079,14114,30.51226,3601015.0042241,0
2025-07-29 01:15:00.000000 ,118080.95,118240.0,118060.41,118210.84,36.41101,2025-07-29 01:29:59.999000 ,4302913.6940963,7007,18.38328,2172270.1409923,0
2025-07-29 01:30:00.000000 ,118210.85,118247.62,118130.34,118148.19,50.57374,2025-07-29 01:44:59.999000 ,5977145.3315854,11456,25.91838,3063099.3592431,0
2025-07-29 01:45:00.000000 ,118148.19,118148.2,117774.15,117774.16,113.59101,2025-07-29 01:59:59.999000 ,13401379.2503858,14460,32.26001,3806912.5641854,0
2025-07-29 02:00:00.000000 ,117774.15,117953.34,117762.04,117896.31,100.30298,2025-07-29 02:14:59.999000 ,11821606.131691,19564,50.96223,6006377.4617982,0
2025-07-29 02:15:00.000000 ,117896.31,117907.06,117450.0,117905.05,248.9287,2025-07-29 02:29:59.999000 ,29273284.9960518,42341,111.44782,13107334.2065007,0
2025-07-29 02:30:00.000000 ,117905.05,117981.02,117762.04,117963.66,92.08238,2025-07-29 02:44:59.999000 ,10853037.6483239,25357,52.245,6157736.8078143,0
2025-07-29 02:45:00.000000 ,117963.66,118102.79,117851.31,118095.6,109.52753,2025-07-29 02:59:59.999000 ,12921153.8937213,25151,62.65552,7391234.6882757,0
2025-07-29 03:00:00.000000 ,118095.59,118443.53,118095.59,118406.88,217.23261,2025-07-29 03:14:59.999000 ,25698764.8719662,25611,115.91494,13709152.7486215,0
2025-07-29 03:15:00.000000 ,118406.88,118406.88,118266.04,118340.15,154.69839,2025-07-29 03:29:59.999000 ,18307329.2523103,16409,46.90475,5550050.5300736,0
2025-07-29 03:30:00.000000 ,118340.14,118499.0,118256.23,118496.1,207.13602,2025-07-29 03:44:59.999000 ,24518083.511736,17284,117.80675,13943995.0247152,0
2025-07-29 03:45:00.000000 ,118496.11,118800.0,118496.1,118764.85,299.95661,2025-07-29 03:59:59.999000 ,35588516.5526635,28678,151.46348,17964266.9067071,0
2025-07-29 04:00:00.000000 ,118764.85,118799.99,118669.26,118765.99,126.73766,2025-07-29 04:14:59.999000 ,15049752.2676303,15481,45.04604,5349123.223161,0
2025-07-29 04:15:00.000000 ,118766.0,118766.0,118554.36,118653.16,119.58499,2025-07-29 04:29:59.999000 ,14187629.2141256,14844,39.44898,4679603.1783074,0
2025-07-29 04:30:00.000000 ,118653.16,118685.0,118502.05,118514.87,111.3473,2025-07-29 04:44:59.999000 ,13206005.9898557,18287,40.63626,4819275.1577619,0
2025-07-29 04:45:00.000000 ,118514.88,118568.95,118416.66,118533.93,84.03811,2025-07-29 04:59:59.999000 ,9957669.3844139,16309,37.92213,4493238.2693993,0
2025-07-29 05:00:00.000000 ,118533.93,118753.2,118527.77,118666.23,75.89476,2025-07-29 05:14:59.999000 ,9005011.1176666,10632,45.56692,5406491.844797,0
2025-07-29 05:15:00.000000 ,118666.22,118666.23,118540.49,118649.26,95.06615,2025-07-29 05:29:59.999000 ,11276309.4625401,12409,73.51053,8719445.8242019,0
2025-07-29 05:30:00.000000 ,118649.27,118748.77,118597.78,118746.94,135.28061,2025-07-29 05:44:59.999000 ,16057946.0026193,11046,94.06063,11165311.4725147,0
2025-07-29 05:45:00.000000 ,118746.95,118852.0,118742.04,118800.0,168.83587,2025-07-29 05:59:59.999000 ,20057362.0035133,12861,84.58078,10047610.1290979,0
2025-07-29 06:00:00.000000 ,118799.99,118862.0,118731.74,118861.99,109.94991,2025-07-29 06:14:59.999000 ,13061346.8521798,14021,54.20423,6438494.5074324,0
2025-07-29 06:15:00.000000 ,118862.0,119061.68,118861.99,118919.79,226.42789,2025-07-29 06:29:59.999000 ,26942161.8662497,16814,142.59846,16967150.6963199,0
2025-07-29 06:30:00.000000 ,118919.8,119000.0,118870.86,118992.7,139.22283,2025-07-29 06:44:59.999000 ,16560886.4917094,13080,86.55501,10295092.7588508,0
2025-07-29 06:45:00.000000 ,118992.69,118992.7,118764.85,118764.85,189.00987,2025-07-29 06:59:59.999000 ,22476861.1703699,16053,85.31706,10146199.9862043,0
2025-07-29 07:00:00.000000 ,118764.86,118944.15,118764.85,118839.8,143.03256,2025-07-29 07:14:59.999000 ,17001665.0568537,14961,94.68016,11253135.716151,0
2025-07-29 07:15:00.000000 ,118839.8,118881.42,118785.75,118820.72,143.88576,2025-07-29 07:29:59.999000 ,17097637.0133178,11185,82.79843,9838400.9181071,0
2025-07-29 07:30:00.000000 ,118820.71,118971.4,118750.87,118971.4,230.00957,2025-07-29 07:44:59.999000 ,27330352.7285402,20026,110.56133,13136954.4092553,0
2025-07-29 07:45:00.000000 ,118971.39,119273.36,118800.0,118882.37,481.66887,2025-07-29 07:59:59.999000 ,57350010.8613658,28806,249.13252,29670456.8461932,0
2025-07-29 08:00:00.000000 ,118882.37,119012.65,118832.97,118989.39,72.7348,2025-07-29 08:14:59.999000 ,8651735.1865621,11576,37.93472,4511936.7669175,0
2025-07-29 08:15:00.000000 ,118989.4,119051.0,118764.86,118796.71,76.69001,2025-07-29 08:29:59.999000 ,9122222.6997139,12825,32.15005,3824633.9420948,0
2025-07-29 08:30:00.000000 ,118796.71,118979.11,118795.85,118971.67,62.68399,2025-07-29 08:44:59.999000 ,7453026.8310579,13418,31.72438,3771796.7290491,0
2025-07-29 08:45:00.000000 ,118971.67,119022.96,118800.01,118923.8,90.65398,2025-07-29 08:59:59.999000 ,10778467.2042502,17237,38.61272,4590431.524512,0
2025-07-29 09:00:00.000000 ,118923.81,118985.0,118809.95,118818.22,95.56656,2025-07-29 09:14:59.999000 ,11361810.2709721,17380,30.72654,3653201.7556676,0
2025-07-29 09:15:00.000000 ,118818.23,118948.02,118758.98,118924.82,54.94954,2025-07-29 09:29:59.999000 ,6531493.4037719,13304,26.95443,3204224.6919804,0
2025-07-29 09:30:00.000000 ,118924.82,118924.83,118785.75,118913.07,118.54983,2025-07-29 09:44:59.999000 ,14089996.3072877,13506,84.01372,9984720.6107451,0
2025-07-29 09:45:00.000000 ,118913.07,118913.07,118761.22,118784.79,116.19715,2025-07-29 09:59:59.999000 ,13807766.713446,11010,83.47391,9919193.3951162,0
2025-07-29 10:00:00.000000 ,118784.8,118828.01,118560.0,118586.8,215.2455,2025-07-29 10:14:59.999000 ,25546209.6637298,19889,116.98516,13885570.2259551,0
2025-07-29 10:15:00.000000 ,118586.79,118708.51,118543.11,118659.32,166.13026,2025-07-29 10:29:59.999000 ,19707509.8521645,20209,117.97472,13994548.6708753,0
2025-07-29 10:30:00.000000 ,118659.33,118770.07,118499.0,118499.01,133.04413,2025-07-29 10:44:59.999000 ,15784864.4616145,16508,72.47365,8599894.3013632,0
2025-07-29 10:45:00.000000 ,118499.01,118536.2,118300.0,118317.75,182.88149,2025-07-29 10:59:59.999000 ,21656436.1141737,20741,99.93686,11834624.0859463,0
2025-07-29 11:00:00.000000 ,118317.74,118409.19,118160.87,118409.18,212.39632,2025-07-29 11:14:59.999000 ,25119231.6573813,24817,122.15342,14447344.7932446,0
2025-07-29 11:15:00.000000 ,118409.19,118511.66,118348.64,118502.2,91.32187,2025-07-29 11:29:59.999000 ,10816742.4474229,15157,53.67856,6357966.9576128,0
2025-07-29 11:30:00.000000 ,118502.21,118509.62,118350.63,118441.39,214.75124,2025-07-29 11:44:59.999000 ,25428831.2858402,15804,161.84136,19162641.5967611,0
2025-07-29 11:45:00.000000 ,118441.38,118592.39,118400.0,118592.38,59.15684,2025-07-29 11:59:59.999000 ,7009663.1007936,10749,38.69894,4585793.1195141,0
2025-07-29 12:00:00.000000 ,118592.38,118700.0,118450.0,118486.58,91.68502,2025-07-29 12:14:59.999000 ,10873214.4881148,15503,35.05368,4157183.0933789,0
2025-07-29 12:15:00.000000 ,118486.58,119035.0,118486.58,118932.79,290.00532,2025-07-29 12:29:59.999000 ,34449054.3263373,28740,218.65209,25973681.8722389,0
2025-07-29 12:30:00.000000 ,118932.78,119080.81,118785.75,119050.9,201.3273,2025-07-29 12:44:59.999000 ,23952764.5399745,21413,132.58264,15774733.4616736,0
2025-07-29 12:45:00.000000 ,119050.91,119050.91,118820.0,118906.85,204.24665,2025-07-29 12:59:59.999000 ,24291915.0346267,18333,124.35948,14790789.4576419,0
2025-07-29 13:00:00.000000 ,118906.85,118949.0,118770.06,118875.86,199.331,2025-07-29 13:14:59.999000 ,23693411.2607727,16743,139.34975,16563829.1614386,0
2025-07-29 13:15:00.000000 ,118875.85,118955.0,118820.36,118950.0,84.55102,2025-07-29 13:29:59.999000 ,10052714.3844601,15248,42.40256,5040974.338609,0
2025-07-29 13:30:00.000000 ,118949.99,119029.54,118669.26,118840.01,155.94467,2025-07-29 13:44:59.999000 ,18539702.2918695,36884,68.60257,8156388.2027564,0
2025-07-29 13:45:00.000000 ,118840.0,118900.0,118527.01,118621.27,217.62558,2025-07-29 13:59:59.999000 ,25825829.552974,42178,112.48384,13347935.7641352,0
2025-07-29 14:00:00.000000 ,118621.27,118635.58,117963.4,118159.21,561.46945,2025-07-29 14:14:59.999000 ,66348084.0926579,69353,233.04573,27534577.8552463,0
2025-07-29 14:15:00.000000 ,118159.2,118366.6,118123.93,118271.23,195.03113,2025-07-29 14:29:59.999000 ,23064373.2584085,38389,123.4728,14600693.133014,0
2025-07-29 14:30:00.000000 ,118271.22,118303.19,118064.45,118256.63,192.86446,2025-07-29 14:44:59.999000 ,22796585.333549,32436,104.76459,12382013.1103794,0
2025-07-29 14:45:00.000000 ,118256.63,118317.15,117701.0,117823.67,378.92556,2025-07-29 14:59:59.999000 ,44676106.2209231,46683,150.07682,17691588.5292192,0
2025-07-29 15:00:00.000000 ,117823.66,117955.39,117661.24,117780.01,309.19626,2025-07-29 15:14:59.999000 ,36408515.9878655,47416,161.11541,18973162.388986,0
2025-07-29 15:15:00.000000 ,117780.0,117834.57,117519.79,117532.79,248.67156,2025-07-29 15:29:59.999000 ,29250842.9238048,24889,120.21892,14141794.3261852,0
2025-07-29 15:30:00.000000 ,117532.79,117629.87,117272.0,117444.28,545.82165,2025-07-29 15:44:59.999000 ,64103646.169865,45160,186.49873,21905188.4061155,0
2025-07-29 15:45:00.000000 ,117444.29,117632.91,117358.6,117400.01,297.25975,2025-07-29 15:59:59.999000 ,34926648.6235922,37775,183.59171,21573740.1567723,0
2025-07-29 16:00:00.000000 ,117400.02,117509.38,117330.94,117437.79,247.16746,2025-07-29 16:14:59.999000 ,29017054.159205,27070,148.65703,17452378.5223887,0
2025-07-29 16:15:00.000000 ,117437.8,117579.18,117300.0,117332.23,210.17552,2025-07-29 16:29:59.999000 ,24673177.8893484,25602,125.89926,14780226.3138729,0
2025-07-29 16:30:00.000000 ,117332.22,117459.4,116950.75,117459.39,456.36947,2025-07-29 16:44:59.999000 ,53462241.928021,46743,168.09826,19697922.3245118,0
2025-07-29 16:45:00.000000 ,117459.4,117758.13,117429.99,117739.03,211.44405,2025-07-29 16:59:59.999000 ,24874449.8750993,29643,143.09192,16831146.291758,0
2025-07-29 17:00:00.000000 ,117739.03,117909.79,117629.99,117901.9,161.31206,2025-07-29 17:14:59.999000 ,18999060.366454,22147,98.46366,11597598.449441,0
2025-07-29 17:15:00.000000 ,117901.89,117963.66,117732.15,117913.32,135.74256,2025-07-29 17:29:59.999000 ,15998808.8609813,20047,84.76996,9990776.0455852,0
2025-07-29 17:30:00.000000 ,117913.32,118057.05,117675.0,117675.0,143.89538,2025-07-29 17:44:59.999000 ,16965373.3717372,28127,78.26265,9227850.1159701,0
2025-07-29 17:45:00.000000 ,117675.0,117860.95,117675.0,117773.69,71.54259,2025-07-29 17:59:59.999000 ,8424599.9402058,15137,40.61995,4783173.581348,0
2025-07-29 18:00:00.000000 ,117773.69,117824.59,117512.0,117592.81,80.66557,2025-07-29 18:14:59.999000 ,9491077.6659649,20264,28.93525,3404439.883592,0
2025-07-29 18:15:00.000000 ,117592.81,117725.92,117482.4,117725.92,57.60279,2025-07-29 18:29:59.999000 ,6774084.1209822,17153,30.06246,3535256.1357023,0
2025-07-29 18:30:00.000000 ,117725.92,117811.77,117660.0,117692.21,48.40402,2025-07-29 18:44:59.999000 ,5698912.6460451,14159,26.94743,3172701.2096509,0
2025-07-29 18:45:00.000000 ,117692.21,117788.38,117500.74,117606.72,73.93394,2025-07-29 18:59:59.999000 ,8697225.9018763,12972,24.23221,2850057.1987834,0
2025-07-29 19:00:00.000000 ,117606.74,117780.0,117553.55,117780.0,86.35291,2025-07-29 19:14:59.999000 ,10157897.7010814,15583,60.48989,7115080.5752388,0
2025-07-29 19:15:00.000000 ,117780.0,118000.0,117420.0,117462.94,229.36887,2025-07-29 19:29:59.999000 ,27011877.5397833,24780,82.81321,9751323.8881922,0
2025-07-29 19:30:00.000000 ,117462.94,117596.29,117440.0,117560.13,73.47287,2025-07-29 19:44:59.999000 ,8633266.6127882,11626,46.95991,5517895.1565657,0
2025-07-29 19:45:00.000000 ,117560.13,117661.25,117516.63,117525.29,153.61328,2025-07-29 19:59:59.999000 ,18061272.4269014,17201,122.43327,14395117.4324025,0
2025-07-29 20:00:00.000000 ,117525.28,117633.25,117105.26,117228.3,246.10685,2025-07-29 20:14:59.999000 ,28856966.7159864,34238,111.21869,13036349.3807228,0
2025-07-29 20:15:00.000000 ,117228.3,117871.39,117180.0,117561.58,280.23829,2025-07-29 20:29:59.999000 ,32966637.5813611,35190,165.14579,19424930.7546632,0
2025-07-29 20:30:00.000000 ,117561.31,117585.35,117094.96,117211.99,183.99064,2025-07-29 20:44:59.999000 ,21571952.0736866,24313,79.55209,9327284.6287973,0
2025-07-29 20:45:00.000000 ,117211.99,117514.28,117134.98,117514.28,113.46469,2025-07-29 20:59:59.999000 ,13306417.7165555,19135,60.17837,7058459.0285081,0
2025-07-29 21:00:00.000000 ,117514.49,117553.51,117296.49,117439.03,213.01192,2025-07-29 21:14:59.999000 ,25008731.5402118,19060,155.23951,18225420.276147,0
2025-07-29 21:15:00.000000 ,117439.03,117439.03,117190.83,117354.71,117.81878,2025-07-29 21:29:59.999000 ,13818586.9126632,17474,52.50529,6158571.7896281,0
2025-07-29 21:30:00.000000 ,117354.71,117376.26,117260.01,117269.45,97.43192,2025-07-29 21:44:59.999000 ,11433586.5465215,9885,67.9356,7972561.9733859,0
2025-07-29 21:45:00.000000 ,117269.46,117701.1,117269.45,117606.79,42.42415,2025-07-29 21:59:59.999000 ,4986204.6949138,11760,26.0887,3065636.0708754,0
2025-07-29 22:00:00.000000 ,117606.79,117736.36,117459.04,117459.05,88.84989,2025-07-29 22:14:59.999000 ,10448148.4833396,12418,36.58082,4300904.8948553,0
2025-07-29 22:15:00.000000 ,117459.05,117735.91,117459.05,117735.9,43.76285,2025-07-29 22:29:59.999000 ,5145866.2148738,8348,28.64596,3368184.4309595,0
2025-07-29 22:30:00.000000 ,117735.91,117789.99,117702.63,117749.7,54.79767,2025-07-29 22:44:59.999000 ,6452342.6174257,5577,34.41375,4052299.317644,0
2025-07-29 22:45:00.000000 ,117749.7,117860.0,117749.69,117848.03,52.38998,2025-07-29 22:59:59.999000 ,6172477.5776565,6695,37.08031,4368724.3318784,0
2025-07-29 23:00:00.000000 ,117848.03,117890.0,117800.0,117836.07,39.14063,2025-07-29 23:14:59.999000 ,4612841.5742146,6511,24.36718,2871693.7661677,0
2025-07-29 23:15:00.000000 ,117836.08,117940.38,117824.27,117940.38,43.8067,2025-07-29 23:29:59.999000 ,5164957.5223008,5990,26.70593,3148958.6600209,0
2025-07-29 23:30:00.000000 ,117940.37,118000.0,117772.58,117772.59,61.43471,2025-07-29 23:44:59.999000 ,7243876.6557161,8147,19.74718,2328806.8799684,0
2025-07-29 23:45:00.000000 ,117772.58,117950.76,117729.8,117950.76,58.42116,2025-07-29 23:59:59.999000 ,6882388.5714263,7478,35.6725,4201860.483144,0
2025-07-30 00:00:00.000000 ,117950.75,117962.84,117796.14,117948.97,53.02601,2025-07-30 00:14:59.999000 ,6249936.2075573,10631,23.29607,2745662.6113709,0
2025-07-30 00:15:00.000000 ,117948.96,117995.98,117716.03,117716.03,61.67723,2025-07-30 00:29:59.999000 ,7267664.3166759,13674,17.97998,2118692.3373251,0
2025-07-30 00:30:00.000000 ,117716.03,117770.72,117545.88,117618.13,81.61814,2025-07-30 00:44:59.999000 ,9601681.9393012,18118,28.70634,3376898.6397516,0
2025-07-30 00:45:00.000000 ,117618.12,117757.92,117538.15,117744.77,49.99361,2025-07-30 00:59:59.999000 ,5882292.181629,11190,21.446,2523243.8318187,0
2025-07-30 01:00:00.000000 ,117744.78,117793.4,117683.8,117766.66,46.24604,2025-07-30 01:14:59.999000 ,5445862.5434674,8553,19.98015,2352684.9916533,0
2025-07-30 01:15:00.000000 ,117766.67,117772.0,117412.53,117565.35,78.04905,2025-07-30 01:29:59.999000 ,9174189.8836134,19409,24.68166,2900832.0822803,0
2025-07-30 01:30:00.000000 ,117565.36,117888.0,117538.67,117879.85,52.84778,2025-07-30 01:44:59.999000 ,6223117.4592029,12203,25.90195,3049645.6187101,0
2025-07-30 01:45:00.000000 ,117879.85,118012.78,117836.76,117862.05,57.70892,2025-07-30 01:59:59.999000 ,6805959.5182417,13690,26.563,3132701.1795325,0
2025-07-30 02:00:00.000000 ,117862.05,118108.0,117796.14,118097.73,75.20779,2025-07-30 02:14:59.999000 ,8868098.5818111,14844,48.40812,5707675.5329038,0
2025-07-30 02:15:00.000000 ,118097.74,118119.0,117901.94,117945.93,72.8508,2025-07-30 02:29:59.999000 ,8597466.4513329,14221,35.64432,4206740.9812629,0
2025-07-30 02:30:00.000000 ,117945.93,118119.0,117871.77,118068.18,109.31741,2025-07-30 02:44:59.999000 ,12902904.4224211,14432,65.85133,7772451.0786261,0
2025-07-30 02:45:00.000000 ,118068.17,118100.0,118000.0,118024.11,73.31694,2025-07-30 02:59:59.999000 ,8655468.407586,10889,32.49346,3835968.3708285,0
2025-07-30 03:00:00.000000 ,118024.1,118039.69,117905.61,117999.0,67.10538,2025-07-30 03:14:59.999000 ,7917440.072788,11494,19.31307,2278242.7514337,0
2025-07-30 03:15:00.000000 ,117999.0,118100.0,117911.44,118100.0,75.65552,2025-07-30 03:29:59.999000 ,8926505.2423316,11567,33.07667,3902616.8491333,0
2025-07-30 03:30:00.000000 ,118099.99,118161.0,118081.32,118158.0,128.95392,2025-07-30 03:44:59.999000 ,15232208.856519,7381,56.10671,6627451.3954939,0
2025-07-30 03:45:00.000000 ,118158.0,118250.0,118046.33,118161.87,142.81052,2025-07-30 03:59:59.999000 ,16876554.1080223,11916,97.84712,11562952.1805133,0
2025-07-30 04:00:00.000000 ,118161.86,118275.18,118152.46,118223.54,60.21968,2025-07-30 04:14:59.999000 ,7119698.840009,9850,24.40606,2885321.3655448,0
2025-07-30 04:15:00.000000 ,118223.55,118247.6,118165.25,118181.74,73.03848,2025-07-30 04:29:59.999000 ,8633632.7824729,7855,29.92213,3536664.9447991,0
2025-07-30 04:30:00.000000 ,118181.73,118181.74,117963.65,118043.21,88.13334,2025-07-30 04:44:59.999000 ,10405159.177386,13161,30.44706,3594259.837843,0
2025-07-30 04:45:00.000000 ,118043.22,118044.99,117967.34,117993.52,44.95852,2025-07-30 04:59:59.999000 ,5305297.7030692,7306,18.78021,2215935.0069412,0
2025-07-30 05:00:00.000000 ,117993.52,118080.0,117711.47,117711.48,63.85959,2025-07-30 05:14:59.999000 ,7529318.3293074,12514,23.11826,2725954.9488836,0
2025-07-30 05:15:00.000000 ,117711.47,117980.0,117667.33,117977.0,124.10419,2025-07-30 05:29:59.999000 ,14613668.119079,15436,65.34345,7694162.4451829,0
2025-07-30 05:30:00.000000 ,117977.01,117984.26,117881.82,117926.48,36.16735,2025-07-30 05:44:59.999000 ,4265418.7534787,9844,17.54653,2069273.8682736,0
2025-07-30 05:45:00.000000 ,117926.48,118041.06,117862.84,117992.26,45.63911,2025-07-30 05:59:59.999000 ,5383953.777132,10007,18.20193,2147252.7315991,0
2025-07-30 06:00:00.000000 ,117992.26,118106.0,117992.25,118065.21,57.45771,2025-07-30 06:14:59.999000 ,6783976.0639611,9404,34.91023,4121518.6814955,0
2025-07-30 06:15:00.000000 ,118065.21,118202.28,118065.2,118202.0,119.21969,2025-07-30 06:29:59.999000 ,14084334.5140267,8372,70.47765,8324668.3302838,0
2025-07-30 06:30:00.000000 ,118201.99,118300.0,118103.8,118299.99,135.15339,2025-07-30 06:44:59.999000 ,15975922.0587142,12485,76.80878,9079911.1168826,0
2025-07-30 06:45:00.000000 ,118299.99,118326.56,118218.64,118287.31,84.89242,2025-07-30 06:59:59.999000 ,10043287.8656212,9110,35.97187,4255729.7765234,0
2025-07-30 07:00:00.000000 ,118287.31,118412.11,118206.06,118212.32,99.50938,2025-07-30 07:14:59.999000 ,11776101.086395,11514,61.6724,7298745.8544739,0
2025-07-30 07:15:00.000000 ,118212.33,118364.14,118200.0,118355.0,62.17353,2025-07-30 07:29:59.999000 ,7354402.4814387,7189,33.67697,3983800.1349217,0
2025-07-30 07:30:00.000000 ,118354.99,118379.07,118176.23,118253.39,81.50398,2025-07-30 07:44:59.999000 ,9641330.7077343,10501,22.64724,2678634.2533141,0
2025-07-30 07:45:00.000000 ,118253.39,118253.4,118118.0,118123.01,56.05927,2025-07-30 07:59:59.999000 ,6624183.7785651,8459,20.64046,2438897.7383752,0
2025-07-30 08:00:00.000000 ,118123.0,118263.76,118022.23,118022.24,70.43339,2025-07-30 08:14:59.999000 ,8322967.9145768,11194,49.55879,5856978.2232896,0
2025-07-30 08:15:00.000000 ,118022.23,118160.0,117939.99,118160.0,159.51504,2025-07-30 08:29:59.999000 ,18823923.4201631,15631,86.52051,10210533.8469736,0
2025-07-30 08:30:00.000000 ,118160.0,118364.12,118075.49,118361.27,111.61416,2025-07-30 08:44:59.999000 ,13199378.8752465,13451,69.94678,8273287.7678975,0
2025-07-30 08:45:00.000000 ,118361.27,118481.81,118360.48,118372.73,125.12139,2025-07-30 08:59:59.999000 ,14816777.0093184,13452,89.53642,10602808.6620601,0
2025-07-30 09:00:00.000000 ,118372.73,118427.98,118226.58,118260.97,72.65853,2025-07-30 09:14:59.999000 ,8597907.2770493,16478,29.97561,3547107.9757153,0
2025-07-30 09:15:00.000000 ,118260.97,118306.34,118145.52,118149.98,50.48131,2025-07-30 09:29:59.999000 ,5968548.9923346,11143,21.30462,2519006.7012179,0
2025-07-30 09:30:00.000000 ,118149.99,118161.06,117985.98,118040.01,73.70887,2025-07-30 09:44:59.999000 ,8701603.5572598,19553,34.43501,4064993.5696068,0
2025-07-30 09:45:00.000000 ,118040.0,118210.99,118040.0,118164.08,101.30167,2025-07-30 09:59:59.999000 ,11963746.9761343,13117,69.19986,8171984.2311927,0
2025-07-30 10:00:00.000000 ,118164.08,118357.43,118164.08,118330.51,110.55145,2025-07-30 10:14:59.999000 ,13078705.8086916,11888,84.49358,9995611.7947935,0
2025-07-30 10:15:00.000000 ,118330.51,118330.83,118217.0,118326.08,120.08629,2025-07-30 10:29:59.999000 ,14204301.3492578,9662,88.31789,10446869.1783774,0
2025-07-30 10:30:00.000000 ,118326.08,118450.0,118292.42,118393.06,306.54539,2025-07-30 10:44:59.999000 ,36287818.2497744,11786,267.2447,31635816.8791914,0
2025-07-30 10:45:00.000000 ,118393.06,118471.69,117928.13,118020.18,278.85189,2025-07-30 10:59:59.999000 ,32940195.9019614,25826,120.42841,14235472.5689864,0
2025-07-30 11:00:00.000000 ,118020.17,118184.0,117988.33,118081.68,80.50379,2025-07-30 11:14:59.999000 ,9507984.218549,12833,43.82734,5176154.7170388,0
2025-07-30 11:15:00.000000 ,118081.68,118098.06,117800.44,117821.54,142.54643,2025-07-30 11:29:59.999000 ,16804629.3551858,23721,85.10411,10032146.4348733,0
2025-07-30 11:30:00.000000 ,117821.54,117986.21,117798.0,117798.01,121.50321,2025-07-30 11:44:59.999000 ,14326582.5506702,20174,84.46757,9959923.2811945,0
2025-07-30 11:45:00.000000 ,117798.01,117847.41,117358.84,117579.99,302.59514,2025-07-30 11:59:59.999000 ,35581798.5505784,39167,130.86474,15391578.5177709,0
2025-07-30 12:00:00.000000 ,117579.99,117643.56,117358.84,117483.4,147.66864,2025-07-30 12:14:59.999000 ,17351631.6960574,27052,72.31167,8496955.8076129,0
2025-07-30 12:15:00.000000 ,117483.4,117846.7,117362.29,117739.19,215.75348,2025-07-30 12:29:59.999000 ,25387718.7954683,27474,120.40805,14167579.819449,0
2025-07-30 12:30:00.000000 ,117739.18,117909.01,117560.44,117583.68,216.41448,2025-07-30 12:44:59.999000 ,25481677.3641566,30514,111.48019,13123503.149172,0
2025-07-30 12:45:00.000000 ,117583.67,117854.65,117575.69,117739.02,96.55281,2025-07-30 12:59:59.999000 ,11362120.3863802,19508,64.83832,7629198.8269716,0
2025-07-30 13:00:00.000000 ,117739.02,117888.0,117415.62,117537.69,246.3826,2025-07-30 13:14:59.999000 ,28990598.2878292,32460,104.02682,12242326.7054639,0
2025-07-30 13:15:00.000000 ,117537.68,117835.74,117459.85,117507.3,223.05348,2025-07-30 13:29:59.999000 ,26229787.0136518,40085,125.18052,14721971.6874559,0
2025-07-30 13:30:00.000000 ,117507.31,117820.0,117437.0,117659.18,202.68373,2025-07-30 13:44:59.999000 ,23843381.83035,36994,113.93887,13403134.5807085,0
2025-07-30 13:45:00.000000 ,117659.18,117817.93,117464.78,117675.79,229.16015,2025-07-30 13:59:59.999000 ,26951001.1455621,36236,105.6937,12430808.1360149,0
2025-07-30 14:00:00.000000 ,117675.78,117880.0,117610.93,117840.13,111.63086,2025-07-30 14:14:59.999000 ,13143074.0173286,25416,57.5372,6774756.9658406,0
2025-07-30 14:15:00.000000 ,117840.13,118000.0,117715.66,117736.96,230.30544,2025-07-30 14:29:59.999000 ,27152212.9369614,26892,107.54209,12681461.6748472,0
2025-07-30 14:30:00.000000 ,117736.96,118200.0,117736.96,118113.29,234.76078,2025-07-30 14:44:59.999000 ,27701536.1893658,32113,152.36332,17977111.5602793,0
2025-07-30 14:45:00.000000 ,118113.29,118728.15,118063.49,118714.35,526.77101,2025-07-30 14:59:59.999000 ,62446250.9341653,54681,303.59316,35984460.3915451,0
2025-07-30 15:00:00.000000 ,118714.35,118792.0,118308.11,118375.2,449.98095,2025-07-30 15:14:59.999000 ,53336305.4241665,53288,141.30333,16747412.9724284,0
2025-07-30 15:15:00.000000 ,118375.2,118459.28,118100.0,118161.15,230.11074,2025-07-30 15:29:59.999000 ,27215860.1529551,31879,76.73966,9076706.2900777,0
2025-07-30 15:30:00.000000 ,118161.16,118227.12,118064.45,118118.24,234.46141,2025-07-30 15:44:59.999000 ,27702711.7850545,27609,84.36119,9967123.7064662,0
2025-07-30 15:45:00.000000 ,118118.23,118203.42,117834.24,118000.01,199.22556,2025-07-30 15:59:59.999000 ,23513469.5965855,29300,60.08022,7091309.2170408,0
2025-07-30 16:00:00.000000 ,118000.01,118021.88,117635.3,117800.46,212.05138,2025-07-30 16:14:59.999000 ,24979243.8343757,31267,106.75369,12573849.378326,0
2025-07-30 16:15:00.000000 ,117800.46,118014.67,117762.86,117800.44,257.2866,2025-07-30 16:29:59.999000 ,30329665.2523695,28781,145.60966,17163995.9718792,0
2025-07-30 16:30:00.000000 ,117800.44,117878.01,117700.63,117768.18,137.08427,2025-07-30 16:44:59.999000 ,16147756.2779306,18290,80.59376,9492865.4006063,0
2025-07-30 16:45:00.000000 ,117768.18,117830.69,117675.0,117734.8,104.08018,2025-07-30 16:59:59.999000 ,12257114.3472178,16735,60.99593,7183055.4047735,0
2025-07-30 17:00:00.000000 ,117734.8,117875.61,117704.0,117757.09,105.26609,2025-07-30 17:14:59.999000 ,12400213.2365042,19325,47.9708,5650598.4007306,0
2025-07-30 17:15:00.000000 ,117757.1,117940.0,117718.13,117803.81,152.93022,2025-07-30 17:29:59.999000 ,18020011.1998608,20818,77.62554,9145929.9469742,0
2025-07-30 17:30:00.000000 ,117803.81,117862.85,117739.02,117807.24,146.69246,2025-07-30 17:44:59.999000 ,17282353.5927473,15309,47.44825,5589289.8551432,0
2025-07-30 17:45:00.000000 ,117807.24,117835.01,117650.0,117802.1,186.48978,2025-07-30 17:59:59.999000 ,21964341.7016303,14000,111.6097,13144266.6495125,0
2025-07-30 18:00:00.000000 ,117802.11,118037.18,117403.88,117661.25,343.93071,2025-07-30 18:14:59.999000 ,40482394.1617244,56307,128.70445,15147888.5887821,0
2025-07-30 18:15:00.000000 ,117661.25,117862.85,117523.25,117739.14,246.44183,2025-07-30 18:29:59.999000 ,29007706.3714832,33549,72.5057,8533615.7918766,0
2025-07-30 18:30:00.000000 ,117739.14,117829.43,117266.0,117436.26,296.90754,2025-07-30 18:44:59.999000 ,34886830.6105827,46657,112.57297,13225487.4876754,0
2025-07-30 18:45:00.000000 ,117436.27,117499.08,116509.47,116523.14,959.33669,2025-07-30 18:59:59.999000 ,112129881.5337663,77345,336.57008,39322329.1598191,0
2025-07-30 19:00:00.000000 ,116523.15,116561.91,115796.23,116282.89,1148.16222,2025-07-30 19:14:59.999000 ,133353979.3006504,121005,505.2007,58669982.2821784,0
2025-07-30 19:15:00.000000 ,116282.9,116459.84,116164.79,116459.84,491.90404,2025-07-30 19:29:59.999000 ,57206933.5053245,51333,243.07303,28268691.1686669,0
2025-07-30 19:30:00.000000 ,116459.83,116769.23,116253.6,116740.0,580.64324,2025-07-30 19:44:59.999000 ,67612967.1120961,41410,411.29081,47893206.8002452,0
2025-07-30 19:45:00.000000 ,116740.0,117123.8,116617.7,116916.73,351.94327,2025-07-30 19:59:59.999000 ,41134457.7974837,42782,194.19115,22698338.0468376,0
2025-07-30 20:00:00.000000 ,116916.73,117325.94,116880.64,117291.77,198.28433,2025-07-30 20:14:59.999000 ,23232447.4017191,32685,136.09207,15945891.1874198,0
2025-07-30 20:15:00.000000 ,117291.77,117325.14,117086.42,117114.19,128.26077,2025-07-30 20:29:59.999000 ,15031842.7608212,18246,52.66953,6173151.0252197,0
2025-07-30 20:30:00.000000 ,117114.19,117207.44,116980.63,117034.31,84.65817,2025-07-30 20:44:59.999000 ,9915718.2972912,14340,50.69691,5938070.3051822,0
2025-07-30 20:45:00.000000 ,117034.32,117175.72,116935.03,117175.71,104.55953,2025-07-30 20:59:59.999000 ,12239674.6391931,13457,44.55138,5213938.1579546,0
2025-07-30 21:00:00.000000 ,117175.72,117231.16,117100.0,117103.56,44.02573,2025-07-30 21:14:59.999000 ,5158422.4064382,7307,25.44426,2981306.4362425,0
2025-07-30 21:15:00.000000 ,117103.56,117188.85,117000.0,117000.01,48.54586,2025-07-30 21:29:59.999000 ,5684357.9074654,8583,16.62029,1946126.0363146,0
2025-07-30 21:30:00.000000 ,117000.0,117114.02,116955.64,117048.85,42.42976,2025-07-30 21:44:59.999000 ,4965186.6729893,9928,20.79164,2432901.4874152,0
2025-07-30 21:45:00.000000 ,117048.85,117336.34,117048.85,117326.82,79.49063,2025-07-30 21:59:59.999000 ,9320498.2973165,12700,53.91241,6320965.3491566,0
2025-07-30 22:00:00.000000 ,117326.82,117437.01,117253.73,117349.48,92.32954,2025-07-30 22:14:59.999000 ,10836002.828027,17716,66.68512,7826663.3416263,0
2025-07-30 22:15:00.000000 ,117349.49,117430.0,117260.0,117303.04,96.252,2025-07-30 22:29:59.999000 ,11293475.3781639,8748,47.29257,5549159.5702471,0
2025-07-30 22:30:00.000000 ,117303.05,117445.42,117280.0,117445.42,78.70446,2025-07-30 22:44:59.999000 ,9237531.1057956,8704,61.86878,7261468.5454973,0
2025-07-30 22:45:00.000000 ,117445.42,117497.17,117387.08,117486.49,48.95488,2025-07-30 22:59:59.999000 ,5750121.7135769,7549,30.25696,3553797.66252,0
2025-07-30 23:00:00.000000 ,117486.48,117588.68,117460.0,117551.32,107.12083,2025-07-30 23:14:59.999000 ,12590311.2894063,10293,63.05245,7410951.6112854,0
2025-07-30 23:15:00.000000 ,117551.31,117571.03,117515.45,117571.03,40.89055,2025-07-30 23:29:59.999000 ,4806723.1977689,5066,26.13897,3072552.1611884,0
2025-07-30 23:30:00.000000 ,117571.03,117735.07,117571.02,117735.07,72.71949,2025-07-30 23:44:59.999000 ,8554726.2008029,8034,42.50263,5000126.477112,0
2025-07-30 23:45:00.000000 ,117735.06,117908.4,117735.06,117840.3,116.9505,2025-07-30 23:59:59.999000 ,13780744.4967819,11304,63.83072,7521143.2357149,0
2025-07-31 00:00:00.000000 ,117840.29,117932.93,117781.87,117896.23,74.58497,2025-07-31 00:14:59.999000 ,8790990.8284308,12302,37.40103,4408557.1255171,0
2025-07-31 00:15:00.000000 ,117896.23,118063.6,117884.14,118063.49,111.44501,2025-07-31 00:29:59.999000 ,13147656.8991156,13595,59.43794,7012350.767192,0
2025-07-31 00:30:00.000000 ,118063.5,118343.08,118040.01,118343.07,205.40802,2025-07-31 00:44:59.999000 ,24274453.2598049,19590,112.87668,13342178.3526173,0
2025-07-31 00:45:00.000000 ,118343.07,118542.39,118279.6,118415.8,408.6306,2025-07-31 00:59:59.999000 ,48395565.8394943,31130,232.35461,27520060.3507575,0
2025-07-31 01:00:00.000000 ,118415.8,118456.46,118302.45,118435.73,162.99231,2025-07-31 01:14:59.999000 ,19298163.9765606,16023,52.48882,6214409.4060994,0
2025-07-31 01:15:00.000000 ,118435.72,118443.75,118165.25,118307.89,157.34019,2025-07-31 01:29:59.999000 ,18613859.8772019,16892,58.05345,6866380.2341289,0
2025-07-31 01:30:00.000000 ,118307.9,118343.08,118203.82,118247.26,57.68687,2025-07-31 01:44:59.999000 ,6822352.1092672,10329,21.80766,2578653.5299355,0
2025-07-31 01:45:00.000000 ,118247.26,118247.27,117992.71,118055.32,85.79204,2025-07-31 01:59:59.999000 ,10132958.9316861,13827,34.1992,4039395.3770895,0
2025-07-31 02:00:00.000000 ,118055.32,118262.94,117981.02,118242.41,96.46614,2025-07-31 02:14:59.999000 ,11394450.2287304,14141,64.06616,7567913.1471316,0
2025-07-31 02:15:00.000000 ,118242.41,118266.06,118165.25,118188.22,114.75255,2025-07-31 02:29:59.999000 ,13564825.8240737,10247,38.589,4561581.3819909,0
2025-07-31 02:30:00.000000 ,118188.22,118436.0,118188.22,118436.0,137.1045,2025-07-31 02:44:59.999000 ,16216464.4326502,14378,63.53993,7515658.0562994,0
2025-07-31 02:45:00.000000 ,118435.99,118520.32,118343.07,118447.52,237.0494,2025-07-31 02:59:59.999000 ,28082162.0708886,17821,145.81234,17274780.0065951,0
2025-07-31 03:00:00.000000 ,118447.52,118489.88,118385.0,118424.0,110.11367,2025-07-31 03:14:59.999000 ,13042105.9771979,9993,31.61482,3744333.0523771,0
2025-07-31 03:15:00.000000 ,118424.01,118447.32,118386.34,118447.32,62.69908,2025-07-31 03:29:59.999000 ,7425609.21305,5740,25.27135,2992735.8877166,0
2025-07-31 03:30:00.000000 ,118447.32,118475.04,118386.34,118475.04,115.2087,2025-07-31 03:44:59.999000 ,13644936.3365315,8275,34.42946,4077549.8661091,0
2025-07-31 03:45:00.000000 ,118475.03,118600.0,118435.64,118466.14,170.29927,2025-07-31 03:59:59.999000 ,20183279.0715755,14909,89.87009,10651990.0614213,0
2025-07-31 04:00:00.000000 ,118466.15,118486.8,118421.96,118450.98,73.88808,2025-07-31 04:14:59.999000 ,8751766.5792053,5715,14.35518,1700368.1655811,0
2025-07-31 04:15:00.000000 ,118450.98,118455.11,118364.13,118374.48,103.19158,2025-07-31 04:29:59.999000 ,12218787.8075109,9112,35.19025,4166513.3875638,0
2025-07-31 04:30:00.000000 ,118374.49,118550.0,118374.48,118463.88,112.53314,2025-07-31 04:44:59.999000 ,13331997.6018591,9936,50.71052,6006980.9048829,0
2025-07-31 04:45:00.000000 ,118463.87,118545.36,118463.87,118511.53,69.70797,2025-07-31 04:59:59.999000 ,8262093.1859646,7642,23.7294,2812315.0463561,0
2025-07-31 05:00:00.000000 ,118511.52,118540.0,118364.0,118364.0,85.97279,2025-07-31 05:14:59.999000 ,10184447.3929146,10207,23.34328,2765068.9078838,0
2025-07-31 05:15:00.000000 ,118364.01,118435.73,118343.07,118381.96,57.06327,2025-07-31 05:29:59.999000 ,6755716.7646886,8211,20.74458,2455898.1705033,0
2025-07-31 05:30:00.000000 ,118381.96,118419.14,118353.47,118353.48,59.15129,2025-07-31 05:44:59.999000 ,7003572.8535587,6678,20.2088,2392678.6637897,0
2025-07-31 05:45:00.000000 ,118353.48,118387.48,118331.63,118362.0,75.6456,2025-07-31 05:59:59.999000 ,8953586.2555667,7888,40.3986,4781625.0170026,0
2025-07-31 06:00:00.000000 ,118362.01,118407.63,118287.63,118296.0,70.44623,2025-07-31 06:14:59.999000 ,8337661.45762,10590,38.00204,4497905.2714898,0
2025-07-31 06:15:00.000000 ,118296.01,118425.78,118296.0,118425.78,84.91402,2025-07-31 06:29:59.999000 ,10051148.7887029,10618,48.43776,5733264.9141593,0
2025-07-31 06:30:00.000000 ,118425.78,118599.12,118401.71,118578.16,128.76839,2025-07-31 06:44:59.999000 ,15258139.8134241,13183,81.0811,9607103.3411373,0
2025-07-31 06:45:00.000000 ,118578.17,118725.59,118578.16,118691.78,268.22789,2025-07-31 06:59:59.999000 ,31835639.7266129,13218,208.56091,24753824.4515478,0
2025-07-31 07:00:00.000000 ,118691.79,118741.68,118604.22,118736.73,155.86022,2025-07-31 07:14:59.999000 ,18495559.1500126,12051,67.94598,8062840.2439383,0
2025-07-31 07:15:00.000000 ,118736.73,118922.45,118727.65,118833.71,349.98308,2025-07-31 07:29:59.999000 ,41593230.3773123,24228,247.95503,29465805.915913,0
2025-07-31 07:30:00.000000 ,118833.72,118833.72,118626.86,118647.89,149.75168,2025-07-31 07:44:59.999000 ,17775902.7215054,14318,41.98273,4983374.1690503,0
2025-07-31 07:45:00.000000 ,118647.88,118720.0,118646.9,118665.97,62.86211,2025-07-31 07:59:59.999000 ,7460523.6942457,6311,30.43219,3611506.8693591,0
2025-07-31 08:00:00.000000 ,118665.98,118720.0,118616.25,118636.0,82.96507,2025-07-31 08:14:59.999000 ,9844676.6859837,7786,33.16195,3934877.0267805,0
2025-07-31 08:15:00.000000 ,118636.0,118664.78,118591.73,118638.06,65.28018,2025-07-31 08:29:59.999000 ,7744243.0639244,7486,27.17613,3223753.9503572,0
2025-07-31 08:30:00.000000 ,118638.05,118770.07,118582.75,118770.06,77.45784,2025-07-31 08:44:59.999000 ,9190434.8023073,8373,38.14373,4526271.2789665,0
2025-07-31 08:45:00.000000 ,118770.07,118770.07,118568.46,118593.94,84.58128,2025-07-31 08:59:59.999000 ,10036956.0076605,9317,39.00583,4628432.644542,0
2025-07-31 09:00:00.000000 ,118593.95,118593.95,118500.0,118525.08,52.92827,2025-07-31 09:14:59.999000 ,6274020.9434213,5609,19.78053,2344509.0483488,0
2025-07-31 09:15:00.000000 ,118525.08,118535.13,118467.65,118533.46,80.66421,2025-07-31 09:29:59.999000 ,9559430.1376143,6337,50.14101,5942053.7163172,0
2025-07-31 09:30:00.000000 ,118533.46,118570.0,118508.28,118535.21,59.96057,2025-07-31 09:44:59.999000 ,7107322.0315494,7449,35.72748,4234644.8706249,0
2025-07-31 09:45:00.000000 ,118535.22,118617.96,118535.22,118605.58,54.88796,2025-07-31 09:59:59.999000 ,6508541.3750157,4874,25.14609,2981933.2380784,0
2025-07-31 10:00:00.000000 ,118605.58,118719.42,118544.42,118556.36,74.855,2025-07-31 10:14:59.999000 ,8878460.5145516,7437,34.77312,4125169.7156822,0
2025-07-31 10:15:00.000000 ,118556.37,118574.16,118441.11,118469.04,77.55665,2025-07-31 10:29:59.999000 ,9190580.5097484,8174,23.60623,2797123.6636223,0
2025-07-31 10:30:00.000000 ,118469.05,118544.43,118435.72,118544.43,62.38576,2025-07-31 10:44:59.999000 ,7391625.0104468,7016,28.76504,3408054.4868619,0
2025-07-31 10:45:00.000000 ,118544.42,118629.34,118493.04,118505.02,70.34255,2025-07-31 10:59:59.999000 ,8339102.6911948,7313,25.67203,3043593.1717893,0
2025-07-31 11:00:00.000000 ,118505.02,118560.0,118480.0,118535.14,125.04007,2025-07-31 11:14:59.999000 ,14820604.5820368,12448,94.81351,11237764.1838802,0
2025-07-31 11:15:00.000000 ,118535.14,118540.83,118413.96,118420.0,145.35201,2025-07-31 11:29:59.999000 ,17219502.0870377,10652,57.83926,6853113.4327243,0
2025-07-31 11:30:00.000000 ,118420.0,118494.55,118343.07,118365.26,100.01872,2025-07-31 11:44:59.999000 ,11845146.7949648,12960,51.29684,6075377.3629769,0
2025-07-31 11:45:00.000000 ,118365.26,118391.46,118278.91,118371.25,75.93017,2025-07-31 11:59:59.999000 ,8986293.6660642,10552,36.24052,4288895.3254173,0
2025-07-31 12:00:00.000000 ,118371.25,118490.81,118342.44,118432.38,138.11519,2025-07-31 12:14:59.999000 ,16351830.5085114,13684,85.34025,10103410.1305754,0
2025-07-31 12:15:00.000000 ,118432.39,118544.28,118343.07,118541.64,88.35973,2025-07-31 12:29:59.999000 ,10464684.0212822,13879,57.11184,6763976.5014683,0
2025-07-31 12:30:00.000000 ,118541.64,118541.64,118285.14,118407.67,112.95937,2025-07-31 12:44:59.999000 ,13375171.2750417,19044,41.56923,4921897.5115599,0
2025-07-31 12:45:00.000000 ,118407.67,118645.1,118366.6,118626.18,96.42056,2025-07-31 12:59:59.999000 ,11430936.8815928,13731,72.39076,8582527.8256248,0
2025-07-31 13:00:00.000000 ,118626.19,118626.19,118276.0,118276.0,58.84708,2025-07-31 13:14:59.999000 ,6969143.543718,13289,19.1984,2273612.7690703,0
2025-07-31 13:15:00.000000 ,118276.0,118355.98,118108.28,118146.82,184.97141,2025-07-31 13:29:59.999000 ,21863441.7963021,26184,91.40232,10803682.6942519,0
2025-07-31 13:30:00.000000 ,118146.82,118587.21,117807.35,118330.01,385.7446,2025-07-31 13:44:59.999000 ,45584531.6261849,59547,217.42311,25697934.2192145,0
2025-07-31 13:45:00.000000 ,118330.01,118702.1,118280.0,118557.01,177.26442,2025-07-31 13:59:59.999000 ,21011261.5968015,39977,99.64503,11811348.1343803,0
2025-07-31 14:00:00.000000 ,118557.01,118660.17,118266.05,118320.0,116.65331,2025-07-31 14:14:59.999000 ,13821729.7897117,27849,39.60828,4692391.7626696,0
2025-07-31 14:15:00.000000 ,118320.0,118371.35,117924.54,117979.15,301.36527,2025-07-31 14:29:59.999000 ,35602688.7705504,41083,188.20663,22234963.2512076,0
2025-07-31 14:30:00.000000 ,117979.14,118228.54,117901.68,118045.88,374.9671,2025-07-31 14:44:59.999000 ,44252996.5348342,39203,201.44232,23778488.0057612,0
2025-07-31 14:45:00.000000 ,118045.89,118186.88,117909.0,117913.18,250.64594,2025-07-31 14:59:59.999000 ,29583732.8734479,25693,162.57095,19188287.280053,0
2025-07-31 15:00:00.000000 ,117913.19,118200.0,117900.0,118032.08,200.89084,2025-07-31 15:14:59.999000 ,23717502.524272,32399,127.28656,15027465.0877345,0
2025-07-31 15:15:00.000000 ,118032.07,118199.63,117894.99,118034.85,596.00491,2025-07-31 15:29:59.999000 ,70344595.736183,32438,169.63236,20016706.360288,0
2025-07-31 15:30:00.000000 ,118034.84,118343.07,118034.84,118292.4,221.37981,2025-07-31 15:44:59.999000 ,26172969.7830337,20433,138.96329,16428525.0540215,0
2025-07-31 15:45:00.000000 ,118292.39,118351.0,118127.49,118306.18,152.69141,2025-07-31 15:59:59.999000 ,18059944.5800456,18331,97.78797,11565761.736565,0
2025-07-31 16:00:00.000000 ,118306.18,118425.22,118242.39,118348.22,233.08657,2025-07-31 16:14:59.999000 ,27583148.3890469,19107,134.5013,15918234.6351145,0
2025-07-31 16:15:00.000000 ,118348.22,118543.12,118348.21,118543.11,87.25512,2025-07-31 16:29:59.999000 ,10334995.737177,13097,38.63627,4576326.1024825,0
2025-07-31 16:30:00.000000 ,118543.12,118879.14,118543.11,118628.85,440.98414,2025-07-31 16:44:59.999000 ,52356483.5054571,33938,253.89465,30136060.5040099,0
2025-07-31 16:45:00.000000 ,118628.85,118663.67,118405.0,118538.53,114.9942,2025-07-31 16:59:59.999000 ,13627680.5044196,20863,50.16697,5945196.7290215,0
2025-07-31 17:00:00.000000 ,118538.53,118557.71,118200.0,118284.13,110.38234,2025-07-31 17:14:59.999000 ,13062113.825993,25320,56.24297,6654365.8212292,0
2025-07-31 17:15:00.000000 ,118284.13,118385.0,117764.0,117866.54,216.80219,2025-07-31 17:29:59.999000 ,25573926.966177,40080,102.52089,12091828.114538,0
2025-07-31 17:30:00.000000 ,117866.53,118141.73,117744.0,118077.29,306.51494,2025-07-31 17:44:59.999000 ,36147978.9448024,36674,178.06207,21001364.1390236,0
2025-07-31 17:45:00.000000 ,118077.29,118223.8,117702.42,117728.0,399.13552,2025-07-31 17:59:59.999000 ,47048599.3504191,33114,238.23874,28083075.4750941,0
2025-07-31 18:00:00.000000 ,117728.0,117796.15,117400.0,117542.01,369.48591,2025-07-31 18:14:59.999000 ,43440576.2296816,38913,159.03472,18700390.2001895,0
2025-07-31 18:15:00.000000 ,117542.01,117930.05,117400.0,117930.05,258.04869,2025-07-31 18:29:59.999000 ,30356101.1576094,34160,191.879,22570439.2520731,0
2025-07-31 18:30:00.000000 ,117930.04,117998.38,117789.62,117826.3,187.53981,2025-07-31 18:44:59.999000 ,22110297.3564275,20461,146.37035,17255971.8935005,0
2025-07-31 18:45:00.000000 ,117826.31,117941.72,117605.36,117658.8,131.679,2025-07-31 18:59:59.999000 ,15512712.7047297,19186,91.18867,10743554.4821319,0
2025-07-31 19:00:00.000000 ,117658.81,117762.05,117200.01,117299.98,569.43495,2025-07-31 19:14:59.999000 ,66839282.2039148,36866,114.54725,13449264.6828578,0
2025-07-31 19:15:00.000000 ,117299.99,117358.85,117123.43,117159.45,289.41129,2025-07-31 19:29:59.999000 ,33921721.1634836,33357,151.09363,17708858.7835059,0
2025-07-31 19:30:00.000000 ,117159.46,117193.17,116867.49,116948.0,330.47526,2025-07-31 19:44:59.999000 ,38670890.3130278,35380,118.58131,13875811.2983507,0
2025-07-31 19:45:00.000000 ,116948.0,117005.58,116763.43,116785.79,182.99025,2025-07-31 19:59:59.999000 ,21385275.261338,27926,86.39906,10097005.1535186,0
2025-07-31 20:00:00.000000 ,116785.78,116990.04,116561.91,116640.82,282.31992,2025-07-31 20:14:59.999000 ,32950290.923346,29179,141.8484,16556044.8361861,0
2025-07-31 20:15:00.000000 ,116640.83,116832.97,116450.8,116765.08,227.17143,2025-07-31 20:29:59.999000 ,26490885.6634784,30903,109.82882,12811975.0892376,0
2025-07-31 20:30:00.000000 ,116765.09,116929.89,116455.0,116568.84,226.61154,2025-07-31 20:44:59.999000 ,26436743.5599029,26025,94.38625,11013306.6320757,0
2025-07-31 20:45:00.000000 ,116568.84,116629.84,116450.0,116514.0,239.77468,2025-07-31 20:59:59.999000 ,27939678.5107896,18837,96.788,11276795.0794414,0
2025-07-31 21:00:00.000000 ,116514.0,116754.04,116485.31,116547.93,200.6678,2025-07-31 21:14:59.999000 ,23400584.4830299,15565,118.27453,13793820.7656508,0
2025-07-31 21:15:00.000000 ,116547.94,116783.08,116524.0,116783.07,111.16805,2025-07-31 21:29:59.999000 ,12968371.5646349,11408,67.76558,7904752.2773504,0
2025-07-31 21:30:00.000000 ,116783.08,116909.67,116653.23,116736.03,120.05699,2025-07-31 21:44:59.999000 ,14021003.6513086,13521,73.42252,8574960.7112914,0
2025-07-31 21:45:00.000000 ,116736.04,116778.92,116228.77,116536.96,310.87395,2025-07-31 21:59:59.999000 ,36196290.6552135,37096,118.83884,13836874.6691822,0
2025-07-31 22:00:00.000000 ,116536.96,116536.97,116116.0,116294.02,270.00927,2025-07-31 22:14:59.999000 ,31386173.981091,35708,111.64168,12979845.4556112,0
2025-07-31 22:15:00.000000 ,116294.01,116398.58,116116.01,116290.31,189.85303,2025-07-31 22:29:59.999000 ,22065873.2760576,27949,80.39691,9343863.0578103,0
2025-07-31 22:30:00.000000 ,116290.32,116297.24,116085.0,116214.0,212.85638,2025-07-31 22:44:59.999000 ,24726395.4065438,17493,66.64811,7742369.9231788,0
2025-07-31 22:45:00.000000 ,116213.99,116278.23,116010.0,116010.6,161.36987,2025-07-31 22:59:59.999000 ,18740130.4838491,19157,64.82435,7528325.9880799,0
2025-07-31 23:00:00.000000 ,116010.6,116362.99,115940.02,116362.99,367.9833,2025-07-31 23:14:59.999000 ,42726289.8511677,36670,181.48177,21076393.4735823,0
2025-07-31 23:15:00.000000 ,116362.98,116362.99,116037.76,116040.21,132.99553,2025-07-31 23:29:59.999000 ,15450781.0548605,18503,49.73444,5778696.7329739,0
2025-07-31 23:30:00.000000 ,116040.21,116040.21,115500.0,115743.58,535.60137,2025-07-31 23:44:59.999000 ,62003321.2237678,55220,192.54092,22295704.0382199,0
2025-07-31 23:45:00.000000 ,115743.58,115860.0,115573.45,115764.08,229.44609,2025-07-31 23:59:59.999000 ,26551707.0074984,28211,107.9777,12495740.587477,0
2025-08-01 00:00:00.000000 ,115764.07,115829.46,115308.55,115313.01,302.1586,2025-08-01 00:14:59.999000 ,34925338.7776973,36316,123.60685,14288190.442588,0
2025-08-01 00:15:00.000000 ,115313.01,115933.0,115313.0,115800.01,450.53896,2025-08-01 00:29:59.999000 ,52146067.7315975,54916,262.13755,30343169.8497241,0
2025-08-01 00:30:00.000000 ,115800.0,115800.0,115423.87,115517.98,184.42538,2025-08-01 00:44:59.999000 ,21319848.3680096,29614,97.91415,11317267.6161877,0
2025-08-01 00:45:00.000000 ,115517.99,115527.53,114313.13,115427.27,1589.76467,2025-08-01 00:59:59.999000 ,182582157.7796134,132601,615.17537,70643355.1497507,0
2025-08-01 01:00:00.000000 ,115427.27,115609.99,114600.0,114649.9,681.88318,2025-08-01 01:14:59.999000 ,78486672.1378411,78240,295.30966,34001117.6624889,0
2025-08-01 01:15:00.000000 ,114649.9,115271.13,114638.65,115190.38,448.23535,2025-08-01 01:29:59.999000 ,51535502.8523691,69806,226.08151,25995159.9313952,0
2025-08-01 01:30:00.000000 ,115190.37,115413.91,115000.0,115296.45,267.3881,2025-08-01 01:44:59.999000 ,30810994.3512463,46275,143.25741,16506774.8965748,0
2025-08-01 01:45:00.000000 ,115296.46,115407.71,115060.11,115331.86,258.53358,2025-08-01 01:59:59.999000 ,29794151.3021464,37950,152.99268,17632678.4063448,0
2025-08-01 02:00:00.000000 ,115328.67,115600.0,115221.07,115600.0,164.01244,2025-08-01 02:14:59.999000 ,18928328.1546834,27924,87.14336,10059285.2870073,0
2025-08-01 02:15:00.000000 ,115600.0,115810.71,115511.6,115619.94,168.41087,2025-08-01 02:29:59.999000 ,19480929.0753403,21721,85.81783,9927529.7389349,0
2025-08-01 02:30:00.000000 ,115619.95,116019.3,115572.53,115900.01,221.42297,2025-08-01 02:44:59.999000 ,25643450.8483038,29377,136.96741,15861826.7789135,0
2025-08-01 02:45:00.000000 ,115900.01,116019.06,115843.42,115966.12,151.10934,2025-08-01 02:59:59.999000 ,17520962.8928654,17132,71.31013,8268304.6595203,0
2025-08-01 03:00:00.000000 ,115966.11,115990.69,115794.14,115816.0,204.91471,2025-08-01 03:14:59.999000 ,23739836.2111366,17916,65.83232,7626303.8067334,0
2025-08-01 03:15:00.000000 ,115816.0,116052.0,115816.0,116020.38,124.54361,2025-08-01 03:29:59.999000 ,14442785.2168212,16298,71.48555,8289954.0696361,0
2025-08-01 03:30:00.000000 ,116020.39,116035.61,115828.61,115842.5,119.9479,2025-08-01 03:44:59.999000 ,13904576.4502218,15422,52.2359,6055108.1159758,0
2025-08-01 03:45:00.000000 ,115842.5,115894.5,115613.21,115648.03,103.03605,2025-08-01 03:59:59.999000 ,11926515.1730687,18543,35.70551,4132708.5986331,0
2025-08-01 04:00:00.000000 ,115648.03,115648.03,115266.64,115409.12,199.93377,2025-08-01 04:14:59.999000 ,23086368.9222592,30246,53.91796,6225322.8698101,0
2025-08-01 04:15:00.000000 ,115409.12,115559.88,115381.04,115526.01,124.4637,2025-08-01 04:29:59.999000 ,14371133.6937317,26409,53.46716,6172621.9509517,0
2025-08-01 04:30:00.000000 ,115526.01,115627.41,115459.35,115582.27,114.68698,2025-08-01 04:44:59.999000 ,13253413.4107512,20888,45.56337,5265306.8577344,0
2025-08-01 04:45:00.000000 ,115582.26,115699.58,115485.46,115695.52,132.16346,2025-08-01 04:59:59.999000 ,15280676.1147027,17862,77.45417,8955865.1939016,0
2025-08-01 05:00:00.000000 ,115695.53,115916.43,115660.0,115847.52,129.80501,2025-08-01 05:14:59.999000 ,15034062.2152968,18324,70.36957,8149387.4346038,0
2025-08-01 05:15:00.000000 ,115847.53,115847.53,115481.14,115588.93,90.23045,2025-08-01 05:29:59.999000 ,10432070.6952631,23965,41.25519,4768714.4171257,0
2025-08-01 05:30:00.000000 ,115588.93,115754.5,115441.18,115510.7,148.93913,2025-08-01 05:44:59.999000 ,17215737.6633808,24639,55.43191,6407114.4072533,0
2025-08-01 05:45:00.000000 ,115510.7,115660.37,115385.92,115568.0,142.2174,2025-08-01 05:59:59.999000 ,16428169.8144242,22879,72.69607,8397653.7212428,0
2025-08-01 06:00:00.000000 ,115568.0,115658.09,115408.17,115424.0,130.08858,2025-08-01 06:14:59.999000 ,15030796.0473579,26063,53.08798,6133730.3839305,0
2025-08-01 06:15:00.000000 ,115423.99,115497.62,115242.37,115258.0,124.74009,2025-08-01 06:29:59.999000 ,14393503.733756,21649,44.58372,5144540.2649724,0
2025-08-01 06:30:00.000000 ,115258.0,115328.48,115078.16,115084.16,208.43065,2025-08-01 06:44:59.999000 ,24009140.5932247,27394,80.55851,9279343.1444015,0
2025-08-01 06:45:00.000000 ,115084.17,115203.13,115065.55,115156.51,166.13786,2025-08-01 06:59:59.999000 ,19128986.2551907,21499,71.59478,8243011.6363371,0
2025-08-01 07:00:00.000000 ,115156.52,115300.0,114880.0,114974.68,277.64623,2025-08-01 07:14:59.999000 ,31948089.0804313,34698,100.40695,11555683.6165589,0
2025-08-01 07:15:00.000000 ,114974.69,115133.21,114810.43,114840.96,288.0346,2025-08-01 07:29:59.999000 ,33107403.5058421,28745,112.80333,12967344.6181226,0
2025-08-01 07:30:00.000000 ,114840.96,114887.07,114633.18,114772.9,350.55907,2025-08-01 07:44:59.999000 ,40222498.4649032,35046,200.65335,23022425.0788693,0
2025-08-01 07:45:00.000000 ,114772.91,115098.81,114728.38,115081.77,324.43036,2025-08-01 07:59:59.999000 ,37257485.588191,30809,211.56475,24296919.2426129,0
2025-08-01 08:00:00.000000 ,115081.76,115081.76,114414.74,114670.46,411.38919,2025-08-01 08:14:59.999000 ,47180253.7405029,46255,167.28095,19189555.6818431,0
2025-08-01 08:15:00.000000 ,114670.46,114768.69,114349.9,114430.3,379.27114,2025-08-01 08:29:59.999000 ,43429536.7780198,42465,187.48369,21472012.0551297,0
2025-08-01 08:30:00.000000 ,114430.31,114640.0,114116.0,114590.88,460.7169,2025-08-01 08:44:59.999000 ,52690736.6327875,49771,202.31071,23142645.8187,0
2025-08-01 08:45:00.000000 ,114590.88,114780.0,114560.0,114615.99,181.18342,2025-08-01 08:59:59.999000 ,20786024.4057989,24065,107.82687,12370776.6489194,0
2025-08-01 09:00:00.000000 ,114615.98,115112.99,114555.41,115004.76,302.81005,2025-08-01 09:14:59.999000 ,34813957.1278743,34520,152.03576,17477204.7416157,0
2025-08-01 09:15:00.000000 ,115004.76,115306.83,114968.59,115306.83,182.40716,2025-08-01 09:29:59.999000 ,21012260.8694168,22113,118.39454,13638567.7292362,0
2025-08-01 09:30:00.000000 ,115306.83,115340.0,115122.26,115201.6,152.88383,2025-08-01 09:44:59.999000 ,17614179.1303452,24212,63.11463,7271122.5324387,0
2025-08-01 09:45:00.000000 ,115201.59,115201.59,114931.68,114938.67,210.10821,2025-08-01 09:59:59.999000 ,24175887.1352523,29439,95.72246,11016075.0409056,0
2025-08-01 10:00:00.000000 ,114938.66,115158.55,114878.61,115158.55,95.63425,2025-08-01 10:14:59.999000 ,11000876.0396267,23244,44.59043,5129986.5240227,0
2025-08-01 10:15:00.000000 ,115158.55,115203.13,115010.7,115020.08,99.52024,2025-08-01 10:29:59.999000 ,11455296.2073833,18876,32.08821,3693879.4767601,0
2025-08-01 10:30:00.000000 ,115020.08,115029.25,114786.72,114945.91,194.4225,2025-08-01 10:44:59.999000 ,22343486.3481566,26847,55.29074,6354652.5272496,0
2025-08-01 10:45:00.000000 ,114945.9,115022.11,114710.02,114762.58,173.51101,2025-08-01 10:59:59.999000 ,19925014.8061441,23974,42.60023,4891199.6586397,0
2025-08-01 11:00:00.000000 ,114762.58,114985.05,114602.4,114985.04,125.02643,2025-08-01 11:14:59.999000 ,14349649.5538975,26380,59.43331,6822517.9226475,0
2025-08-01 11:15:00.000000 ,114985.05,115085.73,114793.03,115085.73,123.66819,2025-08-01 11:29:59.999000 ,14213157.7786022,25277,77.47881,8906538.4692563,0
2025-08-01 11:30:00.000000 ,115085.72,115230.76,115056.95,115175.1,137.75315,2025-08-01 11:44:59.999000 ,15860814.6694372,22716,86.09342,9911451.731032,0
2025-08-01 11:45:00.000000 ,115175.1,115336.98,115150.7,115305.65,108.2235,2025-08-01 11:59:59.999000 ,12474921.7368031,22948,62.21632,7171536.5312136,0
2025-08-01 12:00:00.000000 ,115305.64,115510.7,115254.87,115499.51,154.82651,2025-08-01 12:14:59.999000 ,17872668.518699,33272,100.27427,11575467.7501298,0
2025-08-01 12:15:00.000000 ,115499.51,115499.51,115219.68,115448.44,156.14898,2025-08-01 12:29:59.999000 ,18010003.5098975,26789,87.14986,10051362.2378408,0
2025-08-01 12:30:00.000000 ,115448.44,115892.0,115142.62,115882.18,534.48191,2025-08-01 12:44:59.999000 ,61774063.5547301,96813,294.41994,34034078.6350318,0
2025-08-01 12:45:00.000000 ,115882.18,115900.0,115636.16,115732.48,217.17799,2025-08-01 12:59:59.999000 ,25151383.6006031,47156,108.96706,12619703.82924,0
2025-08-01 13:00:00.000000 ,115732.48,116019.3,115700.0,115781.86,299.67511,2025-08-01 13:14:59.999000 ,34725352.6032166,38549,168.35502,19509234.5127953,0
2025-08-01 13:15:00.000000 ,115781.86,115916.24,115525.47,115679.82,228.84314,2025-08-01 13:29:59.999000 ,26481209.2754019,47970,95.01879,10994091.4199422,0
2025-08-01 13:30:00.000000 ,115679.82,115679.82,114984.87,114985.01,404.78873,2025-08-01 13:44:59.999000 ,46690251.6832817,94380,167.10352,19275535.4116033,0
2025-08-01 13:45:00.000000 ,114985.01,115000.75,114172.0,114352.05,650.77007,2025-08-01 13:59:59.999000 ,74495719.3580246,121119,253.64304,29036376.2508945,0
2025-08-01 14:00:00.000000 ,114352.04,115264.2,113988.47,115054.42,767.84596,2025-08-01 14:14:59.999000 ,87870983.5729441,122136,315.57106,36142181.4499703,0
2025-08-01 14:15:00.000000 ,115054.42,115748.9,114922.01,115746.46,368.86952,2025-08-01 14:29:59.999000 ,42560792.0142169,78846,226.05919,26084191.3292031,0
2025-08-01 14:30:00.000000 ,115746.45,115831.28,115367.71,115432.08,357.55476,2025-08-01 14:44:59.999000 ,41360417.4460215,68781,158.57269,18346589.2826919,0
2025-08-01 14:45:00.000000 ,115432.17,115758.31,115371.61,115619.8,314.71976,2025-08-01 14:59:59.999000 ,36394474.0420084,66193,157.67824,18232590.0918043,0
2025-08-01 15:00:00.000000 ,115619.8,115645.57,115057.25,115133.99,212.73382,2025-08-01 15:14:59.999000 ,24536028.7580403,70195,59.02391,6806517.9102856,0
2025-08-01 15:15:00.000000 ,115133.98,115191.51,114676.03,114785.03,327.58547,2025-08-01 15:29:59.999000 ,37632077.090127,72719,115.27796,13241679.1724344,0
2025-08-01 15:30:00.000000 ,114786.06,115219.67,114690.51,115219.66,139.69898,2025-08-01 15:44:59.999000 ,16059292.3011154,51101,81.82036,9406982.6006941,0
2025-08-01 15:45:00.000000 ,115219.67,115499.33,115160.0,115357.82,190.24215,2025-08-01 15:59:59.999000 ,21943425.8203173,48047,135.90329,15677432.5371164,0
2025-08-01 16:00:00.000000 ,115357.82,115695.52,115305.64,115620.01,122.50219,2025-08-01 16:14:59.999000 ,14155533.7323929,33790,63.55566,7344684.9247138,0
2025-08-01 16:15:00.000000 ,115620.0,115694.69,115492.05,115602.17,81.10302,2025-08-01 16:29:59.999000 ,9376935.8295528,30573,32.41862,3747962.8224337,0
2025-08-01 16:30:00.000000 ,115602.17,115602.18,115009.27,115438.53,317.59982,2025-08-01 16:44:59.999000 ,36626597.434156,44577,190.99882,22028593.5740711,0
2025-08-01 16:45:00.000000 ,115438.53,115524.62,114817.81,115015.6,182.7196,2025-08-01 16:59:59.999000 ,21033336.2501541,58946,78.15867,8994976.3387499,0
2025-08-01 17:00:00.000000 ,115015.6,115046.88,114520.92,114594.26,336.1043,2025-08-01 17:14:59.999000 ,38561555.2260772,62488,138.00414,15833419.233025,0
2025-08-01 17:15:00.000000 ,114594.25,114802.33,114501.0,114655.15,176.0815,2025-08-01 17:29:59.999000 ,20181926.0248646,46439,105.97486,12145900.1059485,0
2025-08-01 17:30:00.000000 ,114655.14,115096.93,114432.99,114454.96,243.05894,2025-08-01 17:44:59.999000 ,27885272.9807164,57111,105.97961,12166782.055507,0
2025-08-01 17:45:00.000000 ,114454.95,114623.92,114345.0,114420.0,201.00413,2025-08-01 17:59:59.999000 ,23011699.6277332,35337,51.2788,5871404.9257321,0
2025-08-01 18:00:00.000000 ,114420.0,114496.59,114048.44,114124.6,291.15369,2025-08-01 18:14:59.999000 ,33260151.1225843,63565,129.1459,14755367.6013382,0
2025-08-01 18:15:00.000000 ,114124.6,114375.0,113669.01,114154.9,529.65846,2025-08-01 18:29:59.999000 ,60353581.2737393,107602,232.11725,26452380.7601059,0
2025-08-01 18:30:00.000000 ,114154.9,114341.77,114065.07,114188.01,185.0372,2025-08-01 18:44:59.999000 ,21136400.2078402,59795,106.1202,12121816.6683766,0
2025-08-01 18:45:00.000000 ,114188.0,114222.62,113738.63,113836.93,175.03888,2025-08-01 18:59:59.999000 ,19947058.1180589,57690,85.64543,9759594.284475,0
2025-08-01 19:00:00.000000 ,113836.92,113922.47,113621.0,113680.64,174.23989,2025-08-01 19:14:59.999000 ,19825244.0172496,52113,91.16953,10373807.2823351,0
2025-08-01 19:15:00.000000 ,113680.64,113725.62,113251.0,113396.04,358.85864,2025-08-01 19:29:59.999000 ,40713550.2599802,74731,131.80453,14952822.3663818,0
2025-08-01 19:30:00.000000 ,113396.04,113893.55,113221.93,113245.99,339.75904,2025-08-01 19:44:59.999000 ,38559090.5491613,73548,162.38689,18437605.044423,0
2025-08-01 19:45:00.000000 ,113246.0,113615.04,113221.96,113328.68,421.55572,2025-08-01 19:59:59.999000 ,47810007.7669908,66014,261.39729,29650026.4781564,0
2025-08-01 20:00:00.000000 ,113328.67,113650.01,113168.22,113304.64,298.87861,2025-08-01 20:14:59.999000 ,33883057.1025541,58059,161.37188,18295584.080652,0
2025-08-01 20:15:00.000000 ,113304.64,113627.82,113186.32,113484.03,256.88955,2025-08-01 20:29:59.999000 ,29145838.7177289,42241,154.37773,17514354.810793,0
2025-08-01 20:30:00.000000 ,113484.02,113715.64,113408.47,113654.08,170.71513,2025-08-01 20:44:59.999000 ,19391269.606339,34171,108.23861,12295786.4688581,0
2025-08-01 20:45:00.000000 ,113654.08,113980.0,113588.77,113951.09,230.72049,2025-08-01 20:59:59.999000 ,26238929.7620461,36334,96.35629,10964083.408494,0
2025-08-01 21:00:00.000000 ,113951.1,114067.18,113841.64,113858.84,214.7616,2025-08-01 21:14:59.999000 ,24472752.0621475,35974,127.91957,14575751.7745929,0
2025-08-01 21:15:00.000000 ,113858.84,114018.08,113700.0,114010.72,102.1909,2025-08-01 21:29:59.999000 ,11632871.2927541,24651,53.26987,6064118.5797142,0
2025-08-01 21:30:00.000000 ,114010.73,114094.08,113953.33,113961.9,60.71385,2025-08-01 21:44:59.999000 ,6923360.017322,18719,32.30454,3683721.0898831,0
2025-08-01 21:45:00.000000 ,113961.9,114086.36,113886.18,113892.12,51.6314,2025-08-01 21:59:59.999000 ,5885319.4294005,10735,25.11174,2862404.6076836,0
2025-08-01 22:00:00.000000 ,113892.11,114010.82,113505.62,113645.99,130.97904,2025-08-01 22:14:59.999000 ,14894723.3411977,35972,47.2124,5366991.2640625,0
2025-08-01 22:15:00.000000 ,113645.99,113807.34,113180.0,113449.0,232.63604,2025-08-01 22:29:59.999000 ,26397828.5525235,58311,120.10188,13629324.0962378,0
2025-08-01 22:30:00.000000 ,113449.01,113494.55,112888.0,113066.0,597.34428,2025-08-01 22:44:59.999000 ,67553995.678726,81577,192.96982,21829553.2035608,0
2025-08-01 22:45:00.000000 ,113066.0,113252.68,112722.58,113141.05,407.93369,2025-08-01 22:59:59.999000 ,46086517.5042306,78334,190.73969,21548268.7608121,0
2025-08-01 23:00:00.000000 ,113141.05,113356.18,112908.54,113311.32,184.37083,2025-08-01 23:14:59.999000 ,20861467.929381,47791,93.21954,10548040.1971042,0
2025-08-01 23:15:00.000000 ,113311.32,113560.46,113238.69,113549.44,100.52142,2025-08-01 23:29:59.999000 ,11400484.2224224,24419,62.21002,7056921.2594576,0
2025-08-01 23:30:00.000000 ,113549.44,113549.44,113224.37,113344.67,115.1983,2025-08-01 23:44:59.999000 ,13058228.2302932,23279,39.81961,4512913.6368994,0
2025-08-01 23:45:00.000000 ,113344.67,113400.0,113211.26,113297.93,138.81683,2025-08-01 23:59:59.999000 ,15732144.0506892,17609,68.66057,7780998.9965515,0
2025-08-02 00:00:00.000000 ,113297.92,113421.42,113198.63,113352.74,187.00643,2025-08-02 00:14:59.999000 ,21189476.0115905,45573,106.41497,12057381.3440108,0
2025-08-02 00:15:00.000000 ,113352.74,113608.72,113337.7,113565.05,134.21559,2025-08-02 00:29:59.999000 ,15236330.3442006,31199,80.16418,9100172.403833,0
2025-08-02 00:30:00.000000 ,113565.04,113690.71,113436.52,113624.72,126.99041,2025-08-02 00:44:59.999000 ,14421091.5545235,36774,57.36876,6515118.6176646,0
2025-08-02 00:45:00.000000 ,113624.72,113844.16,113624.72,113822.97,116.07163,2025-08-02 00:59:59.999000 ,13203472.4450594,26434,68.84037,7830575.4414568,0
2025-08-02 01:00:00.000000 ,113822.97,113909.3,113670.82,113781.52,106.77896,2025-08-02 01:14:59.999000 ,12149847.7876846,24933,53.65717,6105754.8307579,0
2025-08-02 01:15:00.000000 ,113781.52,113864.6,113512.81,113560.0,80.94457,2025-08-02 01:29:59.999000 ,9201599.5860019,23967,27.74236,3153300.2592182,0
2025-08-02 01:30:00.000000 ,113560.0,113637.27,113420.76,113550.69,92.04604,2025-08-02 01:44:59.999000 ,10453370.3480962,24946,24.80712,2816909.3967535,0
2025-08-02 01:45:00.000000 ,113550.69,113679.16,113506.22,113674.24,73.44324,2025-08-02 01:59:59.999000 ,8342411.6997336,17331,42.70495,4850813.9239509,0
2025-08-02 02:00:00.000000 ,113674.23,113766.43,113610.87,113738.88,52.47331,2025-08-02 02:14:59.999000 ,5966362.194458,13490,24.36036,2769680.070876,0
2025-08-02 02:15:00.000000 ,113738.89,113738.89,113534.3,113639.02,59.00446,2025-08-02 02:29:59.999000 ,6704351.6296007,19855,31.64302,3595330.7202593,0
2025-08-02 02:30:00.000000 ,113639.02,113727.63,113622.34,113675.01,53.93887,2025-08-02 02:44:59.999000 ,6131024.8607409,14136,27.45136,3119925.0759584,0
2025-08-02 02:45:00.000000 ,113675.0,113720.01,113610.95,113702.24,65.8545,2025-08-02 02:59:59.999000 ,7486530.6089178,17097,25.93479,2948231.2772914,0
2025-08-02 03:00:00.000000 ,113702.24,113921.94,113702.24,113879.98,75.95355,2025-08-02 03:14:59.999000 ,8645863.4042191,17194,47.99644,5463384.9272369,0
2025-08-02 03:15:00.000000 ,113879.99,113896.5,113765.41,113809.85,88.50399,2025-08-02 03:29:59.999000 ,10075097.3141283,13470,54.42072,6195047.2026009,0
2025-08-02 03:30:00.000000 ,113809.85,113859.42,113759.34,113852.67,57.83165,2025-08-02 03:44:59.999000 ,6581939.0342646,9144,17.24583,1962897.7301852,0
2025-08-02 03:45:00.000000 ,113852.67,113909.87,113810.53,113909.86,51.91541,2025-08-02 03:59:59.999000 ,5910327.3775982,10987,19.85473,2260497.0436636,0
2025-08-02 04:00:00.000000 ,113909.87,113936.09,113850.01,113854.47,51.20473,2025-08-02 04:14:59.999000 ,5831994.7224064,9120,23.4943,2675943.3909009,0
2025-08-02 04:15:00.000000 ,113854.48,113993.57,113820.0,113993.56,99.35022,2025-08-02 04:29:59.999000 ,11316393.2570122,11864,73.60047,8383593.8284343,0
2025-08-02 04:30:00.000000 ,113993.57,114057.27,113993.56,114022.05,75.07219,2025-08-02 04:44:59.999000 ,8561102.1174317,9037,40.99349,4674713.9745301,0
2025-08-02 04:45:00.000000 ,114022.05,114039.94,114005.34,114025.75,50.6749,2025-08-02 04:59:59.999000 ,5778029.7143715,6773,24.23375,2763168.403111,0
2025-08-02 05:00:00.000000 ,114025.76,114063.49,113886.37,113886.37,116.29318,2025-08-02 05:14:59.999000 ,13257627.3206834,13664,45.63058,5203096.6335884,0
2025-08-02 05:15:00.000000 ,113886.38,114049.99,113855.01,114049.98,48.25864,2025-08-02 05:29:59.999000 ,5498801.7792436,8202,27.60717,3146092.8779929,0
2025-08-02 05:30:00.000000 ,114049.98,114049.99,113964.21,113968.71,82.04739,2025-08-02 05:44:59.999000 ,9353235.6566588,9636,25.21062,2874020.5942223,0
2025-08-02 05:45:00.000000 ,113968.71,114004.62,113917.0,113981.06,69.41784,2025-08-02 05:59:59.999000 ,7911357.3248873,9166,30.55565,3482200.0756918,0
2025-08-02 06:00:00.000000 ,113981.07,113981.07,113823.85,113834.73,171.18993,2025-08-02 06:14:59.999000 ,19493855.2935264,11725,46.31055,5272171.4197006,0
2025-08-02 06:15:00.000000 ,113834.74,113834.74,113562.39,113562.4,233.26449,2025-08-02 06:29:59.999000 ,26510598.5933746,30806,124.89098,14191665.3863865,0
2025-08-02 06:30:00.000000 ,113562.4,113654.73,113469.43,113554.89,245.49088,2025-08-02 06:44:59.999000 ,27872140.1933855,34573,161.29361,18311717.280278,0
2025-08-02 06:45:00.000000 ,113554.89,113741.09,113554.88,113697.85,88.70704,2025-08-02 06:59:59.999000 ,10082881.3883528,17038,30.06502,3416855.6327685,0
2025-08-02 07:00:00.000000 ,113697.85,113773.09,113556.19,113679.57,74.54486,2025-08-02 07:14:59.999000 ,8474525.9823149,17452,30.74561,3495081.0332682,0
2025-08-02 07:15:00.000000 ,113679.58,113937.9,113679.58,113932.45,120.24597,2025-08-02 07:29:59.999000 ,13684463.058769,12856,71.88924,8180626.2045327,0
2025-08-02 07:30:00.000000 ,113932.46,113972.0,113849.0,113916.43,68.02271,2025-08-02 07:44:59.999000 ,7748784.3975069,14548,32.38723,3689484.9553992,0
2025-08-02 07:45:00.000000 ,113916.44,114021.0,113916.43,113982.49,80.60504,2025-08-02 07:59:59.999000 ,9187012.2444718,11093,49.76519,5672107.4273852,0
2025-08-02 08:00:00.000000 ,113982.49,113998.0,113942.91,113967.99,54.02027,2025-08-02 08:14:59.999000 ,6156729.3953128,9004,18.71714,2133226.4898479,0
2025-08-02 08:15:00.000000 ,113968.0,114040.29,113877.3,113877.31,70.68403,2025-08-02 08:29:59.999000 ,8053943.4146586,12575,33.12403,3774316.1938434,0
2025-08-02 08:30:00.000000 ,113877.31,113880.0,113723.05,113724.27,118.96231,2025-08-02 08:44:59.999000 ,13536722.0628001,21021,36.49514,4152314.4627004,0
2025-08-02 08:45:00.000000 ,113724.27,113824.42,113676.81,113682.01,96.85406,2025-08-02 08:59:59.999000 ,11015683.2620448,16846,38.51352,4380223.5955505,0
2025-08-02 09:00:00.000000 ,113682.01,113837.75,113682.0,113804.38,60.11952,2025-08-02 09:14:59.999000 ,6839321.7641097,10949,26.35029,2997155.0648109,0
2025-08-02 09:15:00.000000 ,113804.39,113852.0,113718.83,113718.84,65.42752,2025-08-02 09:29:59.999000 ,7444620.7284838,13357,27.88113,3172576.3742039,0
2025-08-02 09:30:00.000000 ,113718.84,113718.84,113572.19,113572.21,73.40375,2025-08-02 09:44:59.999000 ,8340189.5571574,15386,30.3626,3449604.0375395,0
2025-08-02 09:45:00.000000 ,113572.2,113690.71,113572.2,113690.7,59.01642,2025-08-02 09:59:59.999000 ,6705826.1876102,11233,21.9765,2497000.7573605,0
2025-08-02 10:00:00.000000 ,113690.71,113704.0,113595.89,113608.0,52.26721,2025-08-02 10:14:59.999000 ,5939583.9478952,12798,19.30504,2193642.2935274,0
2025-08-02 10:15:00.000000 ,113608.0,113686.33,113501.0,113649.13,71.44306,2025-08-02 10:29:59.999000 ,8115164.4006784,17195,30.74868,3492875.3601561,0
2025-08-02 10:30:00.000000 ,113649.13,113649.13,113425.58,113440.0,104.87195,2025-08-02 10:44:59.999000 ,11905541.2462255,19107,33.83438,3841186.7091646,0
2025-08-02 10:45:00.000000 ,113440.0,113646.16,113439.99,113550.89,69.58076,2025-08-02 10:59:59.999000 ,7901132.9242843,13266,36.50296,4144782.9186862,0
2025-08-02 11:00:00.000000 ,113550.89,113638.11,113451.77,113492.43,59.76116,2025-08-02 11:14:59.999000 ,6785505.4015116,14126,25.92145,2943361.4752333,0
2025-08-02 11:15:00.000000 ,113492.44,113867.96,113492.43,113860.0,61.54334,2025-08-02 11:29:59.999000 ,6996816.5244271,16153,40.60411,4616659.5457346,0
2025-08-02 11:30:00.000000 ,113860.01,113914.25,113799.83,113799.84,62.6132,2025-08-02 11:44:59.999000 ,7128651.2331967,10100,17.82218,2029231.1960809,0
2025-08-02 11:45:00.000000 ,113799.83,113842.9,113736.01,113787.12,54.79371,2025-08-02 11:59:59.999000 ,6234715.2473687,8915,18.20393,2071522.0554568,0
2025-08-02 12:00:00.000000 ,113787.11,113787.12,113708.98,113718.95,51.42194,2025-08-02 12:14:59.999000 ,5848690.7256814,9443,17.73719,2017357.3858612,0
2025-08-02 12:15:00.000000 ,113718.95,113750.01,113687.23,113714.88,55.9513,2025-08-02 12:29:59.999000 ,6362351.0292296,7416,29.74045,3381827.9888082,0
2025-08-02 12:30:00.000000 ,113714.88,113745.57,113572.11,113576.01,81.52149,2025-08-02 12:44:59.999000 ,9266035.7265053,11499,32.27777,3669165.434757,0
2025-08-02 12:45:00.000000 ,113576.01,113683.99,113564.99,113620.01,154.65273,2025-08-02 12:59:59.999000 ,17569817.8890449,9676,67.75879,7697485.8201495,0
2025-08-02 13:00:00.000000 ,113620.01,113630.0,113450.0,113450.01,98.87864,2025-08-02 13:14:59.999000 ,11226890.1964414,13293,33.77428,3834864.2068578,0
2025-08-02 13:15:00.000000 ,113450.0,113475.71,113284.64,113284.65,111.83603,2025-08-02 13:29:59.999000 ,12685373.743252,16179,39.28081,4455711.0303932,0
2025-08-02 13:30:00.000000 ,113284.65,113471.74,113218.0,113350.82,156.42387,2025-08-02 13:44:59.999000 ,17733596.3003726,31825,59.92334,6793002.5399269,0
2025-08-02 13:45:00.000000 ,113350.82,113526.45,113331.09,113457.85,84.30063,2025-08-02 13:59:59.999000 ,9564157.0593581,14891,57.29663,6500656.8363746,0
2025-08-02 14:00:00.000000 ,113457.86,113530.0,113350.56,113350.57,66.62581,2025-08-02 14:14:59.999000 ,7559450.9470396,11528,28.50156,3234131.0052,0
2025-08-02 14:15:00.000000 ,113350.56,113350.57,113123.85,113262.69,142.77199,2025-08-02 14:29:59.999000 ,16166879.3618055,29256,50.63462,5733257.6988773,0
2025-08-02 14:30:00.000000 ,113262.68,113262.68,112977.0,112999.99,212.61647,2025-08-02 14:44:59.999000 ,24047582.943146,34593,72.88706,8244476.6470609,0
2025-08-02 14:45:00.000000 ,113000.0,113164.0,112939.39,113099.89,170.66793,2025-08-02 14:59:59.999000 ,19295670.0214174,35978,75.81715,8571291.9572602,0
2025-08-02 15:00:00.000000 ,113099.9,113275.12,113090.01,113260.47,80.55269,2025-08-02 15:14:59.999000 ,9119304.6997237,19545,37.64865,4261801.560566,0
2025-08-02 15:15:00.000000 ,113260.47,113420.0,113246.73,113246.92,102.41334,2025-08-02 15:29:59.999000 ,11603891.9517138,19211,52.14715,5908897.0264476,0
2025-08-02 15:30:00.000000 ,113246.91,113246.92,112968.59,113029.37,153.49812,2025-08-02 15:44:59.999000 ,17359143.7481512,26940,53.28429,6023227.5524412,0
2025-08-02 15:45:00.000000 ,113029.37,113046.22,112802.31,112840.71,198.59573,2025-08-02 15:59:59.999000 ,22429379.6694335,29004,53.18349,6006411.5520252,0
2025-08-02 16:00:00.000000 ,112840.7,112978.7,112700.07,112766.42,232.30504,2025-08-02 16:14:59.999000 ,26209210.6085121,40013,78.38849,8844336.6162325,0
2025-08-02 16:15:00.000000 ,112766.41,113000.0,112720.0,112915.98,167.01209,2025-08-02 16:29:59.999000 ,18848074.4969243,27403,85.31381,9626711.0191148,0
2025-08-02 16:30:00.000000 ,112915.99,113154.01,112865.36,113107.08,143.49308,2025-08-02 16:44:59.999000 ,16210255.607892,23312,71.47896,8075714.9425321,0
2025-08-02 16:45:00.000000 ,113107.08,113261.16,112981.82,113200.25,92.37001,2025-08-02 16:59:59.999000 ,10449534.7005006,25392,53.89326,6097091.2025329,0
2025-08-02 17:00:00.000000 ,113200.25,113383.05,113160.0,113355.31,118.1143,2025-08-02 17:14:59.999000 ,13382929.2504884,14765,64.90044,7354290.9727351,0
2025-08-02 17:15:00.000000 ,113355.32,113420.0,113268.34,113360.0,97.89702,2025-08-02 17:29:59.999000 ,11094451.7496622,16503,35.35959,4007128.7332293,0
2025-08-02 17:30:00.000000 ,113359.99,113369.99,113111.86,113138.93,76.89088,2025-08-02 17:44:59.999000 ,8706689.5810617,18679,23.17035,2623979.8523762,0
2025-08-02 17:45:00.000000 ,113138.93,113138.94,112584.23,112724.03,256.12218,2025-08-02 17:59:59.999000 ,28881148.5203751,43501,97.49382,10988890.6983007,0
2025-08-02 18:00:00.000000 ,112724.04,112920.0,112500.0,112500.01,268.36675,2025-08-02 18:14:59.999000 ,30244471.3167138,48333,82.13716,9258368.4664209,0
2025-08-02 18:15:00.000000 ,112500.0,112730.2,112341.18,112386.19,381.13372,2025-08-02 18:29:59.999000 ,42885384.3029822,79087,149.07709,16775497.766631,0
2025-08-02 18:30:00.000000 ,112386.18,112584.3,112300.0,112502.0,202.15223,2025-08-02 18:44:59.999000 ,22723579.4701711,49270,105.94633,11910731.9916952,0
2025-08-02 18:45:00.000000 ,112502.0,112526.38,112099.22,112327.65,371.17677,2025-08-02 18:59:59.999000 ,41673391.555076,61918,115.33413,12947563.0289048,0
2025-08-02 19:00:00.000000 ,112327.65,112421.79,112003.0,112046.9,363.33185,2025-08-02 19:14:59.999000 ,40764468.1471986,58200,117.67747,13204548.8077503,0
2025-08-02 19:15:00.000000 ,112046.9,112730.01,112013.87,112708.0,250.12902,2025-08-02 19:29:59.999000 ,28125844.2423348,46397,136.20619,15322743.5825966,0
2025-08-02 19:30:00.000000 ,112708.01,112945.62,112618.79,112762.0,257.24122,2025-08-02 19:44:59.999000 ,29013700.1314653,50741,117.70386,13275943.0742949,0
2025-08-02 19:45:00.000000 ,112762.01,112762.01,112222.28,112229.42,136.97043,2025-08-02 19:59:59.999000 ,15398496.2893493,35854,38.38045,4314122.3510009,0
2025-08-02 20:00:00.000000 ,112229.42,112377.87,112069.86,112352.98,171.78128,2025-08-02 20:14:59.999000 ,19274761.2160092,45108,81.18553,9108761.2322295,0
2025-08-02 20:15:00.000000 ,112352.99,112488.0,112100.16,112427.95,119.27393,2025-08-02 20:29:59.999000 ,13394745.2475921,37925,53.19478,5973879.4718472,0
2025-08-02 20:30:00.000000 ,112427.96,112427.96,112300.0,112425.33,103.73335,2025-08-02 20:44:59.999000 ,11656018.9835275,25875,34.20267,3843386.5386401,0
2025-08-02 20:45:00.000000 ,112425.32,112780.0,112363.21,112780.0,129.21471,2025-08-02 20:59:59.999000 ,14536917.6473542,27723,44.02398,4953467.7729927,0
2025-08-02 21:00:00.000000 ,112780.0,112937.53,112595.88,112603.99,105.89425,2025-08-02 21:14:59.999000 ,11942653.2697463,30889,47.96761,5409821.0596825,0
2025-08-02 21:15:00.000000 ,112603.99,112702.29,112562.02,112591.56,72.21405,2025-08-02 21:29:59.999000 ,8132898.5932592,17423,40.99429,4616996.1627973,0
2025-08-02 21:30:00.000000 ,112591.56,112901.64,112591.55,112867.17,91.93126,2025-08-02 21:44:59.999000 ,10364829.6979016,17833,68.8987,7767001.4840278,0
2025-08-02 21:45:00.000000 ,112867.18,113058.82,112844.79,112859.32,120.749,2025-08-02 21:59:59.999000 ,13639596.9637444,29443,53.50669,6043583.5331508,0
2025-08-02 22:00:00.000000 ,112859.32,113011.63,112824.27,112824.28,99.40091,2025-08-02 22:14:59.999000 ,11228360.1151421,15820,34.15271,3857552.4914685,0
2025-08-02 22:15:00.000000 ,112824.27,112840.57,112555.0,112586.72,72.08675,2025-08-02 22:29:59.999000 ,8120397.8126206,17248,34.3192,3865478.3898975,0
2025-08-02 22:30:00.000000 ,112586.72,112849.95,112586.71,112796.02,55.19028,2025-08-02 22:44:59.999000 ,6220700.4955397,13794,27.34056,3081201.0947416,0
2025-08-02 22:45:00.000000 ,112796.01,112966.68,112794.03,112862.14,69.23826,2025-08-02 22:59:59.999000 ,7816949.1175483,12911,34.48392,3893562.2240035,0
2025-08-02 23:00:00.000000 ,112862.14,112873.83,112563.22,112615.34,95.4288,2025-08-02 23:14:59.999000 ,10755821.3044894,23061,34.62194,3902283.212975,0
2025-08-02 23:15:00.000000 ,112615.34,112717.29,112306.9,112308.86,383.47098,2025-08-02 23:29:59.999000 ,43131315.64542,45984,172.5685,19407023.8510099,0
2025-08-02 23:30:00.000000 ,112308.86,112766.04,112280.86,112706.38,182.06467,2025-08-02 23:44:59.999000 ,20475575.8358856,33516,128.04451,14397260.7293874,0
2025-08-02 23:45:00.000000 ,112706.39,112765.75,112511.57,112546.35,65.50161,2025-08-02 23:59:59.999000 ,7379302.8549387,15402,30.50446,3436656.5597201,0
2025-08-03 00:00:00.000000 ,112546.35,112722.63,112507.1,112659.79,106.61045,2025-08-03 00:14:59.999000 ,12007553.1520686,29711,48.72181,5487540.4432016,0
2025-08-03 00:15:00.000000 ,112659.79,112789.93,112293.05,112371.8,138.09603,2025-08-03 00:29:59.999000 ,15536962.4847687,32538,48.03795,5406242.5371321,0
2025-08-03 00:30:00.000000 ,112371.79,112702.57,111920.0,112634.7,456.05397,2025-08-03 00:44:59.999000 ,51161993.914502,95507,135.49417,15213290.2341294,0
2025-08-03 00:45:00.000000 ,112634.7,112992.27,112604.36,112956.04,120.7752,2025-08-03 00:59:59.999000 ,13627301.0661221,44122,59.06382,6663868.5522199,0
2025-08-03 01:00:00.000000 ,112956.04,113145.13,112841.46,113020.01,150.61744,2025-08-03 01:14:59.999000 ,17020050.6757456,42514,87.48113,9885060.716224,0
2025-08-03 01:15:00.000000 ,113020.0,113208.98,112930.0,113201.01,88.8438,2025-08-03 01:29:59.999000 ,10046180.8538171,25638,44.6052,5044284.2529902,0
2025-08-03 01:30:00.000000 ,113201.01,113269.92,113140.0,113200.77,119.16924,2025-08-03 01:44:59.999000 ,13488678.3983984,21091,56.83137,6432600.7106287,0
2025-08-03 01:45:00.000000 ,113200.77,113200.77,112980.28,113107.99,122.87396,2025-08-03 01:59:59.999000 ,13898030.1834346,22455,53.12121,6009343.2519946,0
2025-08-03 02:00:00.000000 ,113107.99,113400.0,113100.0,113399.99,160.41527,2025-08-03 02:14:59.999000 ,18175637.7625182,21452,89.87991,10185526.7868764,0
2025-08-03 02:15:00.000000 ,113399.98,113425.01,113282.45,113357.09,180.37852,2025-08-03 02:29:59.999000 ,20452220.4216845,18672,79.60465,9025165.915102,0
2025-08-03 02:30:00.000000 ,113357.09,113441.0,113357.09,113427.8,52.37365,2025-08-03 02:44:59.999000 ,5939459.6347533,8575,28.27925,3206925.7759466,0
2025-08-03 02:45:00.000000 ,113427.81,113517.58,113350.0,113517.58,57.27025,2025-08-03 02:59:59.999000 ,6495494.3806813,10258,35.43443,4019308.0445567,0
2025-08-03 03:00:00.000000 ,113517.58,113539.96,113444.74,113466.0,69.72517,2025-08-03 03:14:59.999000 ,7913549.7260656,12802,41.83465,4747936.050654,0
2025-08-03 03:15:00.000000 ,113465.99,113556.2,113419.45,113517.57,88.15015,2025-08-03 03:29:59.999000 ,10004461.5735728,10471,37.9253,4304536.5988358,0
2025-08-03 03:30:00.000000 ,113517.58,113725.0,113517.57,113714.42,133.46443,2025-08-03 03:44:59.999000 ,15161126.6170926,14086,80.41908,9136693.9893,0
2025-08-03 03:45:00.000000 ,113714.41,113740.69,113604.2,113604.2,61.72657,2025-08-03 03:59:59.999000 ,7018744.6312673,8226,27.92679,3175411.9322531,0
2025-08-03 04:00:00.000000 ,113604.2,113604.2,113407.91,113407.92,60.51338,2025-08-03 04:14:59.999000 ,6867932.2833763,12595,19.90543,2259001.1057133,0
2025-08-03 04:15:00.000000 ,113407.92,113530.25,113407.91,113528.14,59.36983,2025-08-03 04:29:59.999000 ,6737828.5709036,10972,19.05233,2161971.6071885,0
2025-08-03 04:30:00.000000 ,113528.13,113528.14,113341.06,113388.0,84.2747,2025-08-03 04:44:59.999000 ,9555565.0285302,9131,21.14863,2398077.578507,0
2025-08-03 04:45:00.000000 ,113388.0,113474.4,113345.25,113468.41,33.46388,2025-08-03 04:59:59.999000 ,3794996.7170873,9393,15.41023,1747539.4306924,0
2025-08-03 05:00:00.000000 ,113468.41,113507.99,113408.22,113495.0,56.05853,2025-08-03 05:14:59.999000 ,6361004.4164149,9060,30.49069,3459551.868424,0
2025-08-03 05:15:00.000000 ,113495.01,113599.49,113486.42,113595.31,40.51373,2025-08-03 05:29:59.999000 ,4599725.3766015,4959,26.83979,3047250.2622449,0
2025-08-03 05:30:00.000000 ,113595.31,113659.0,113533.25,113546.16,73.35542,2025-08-03 05:44:59.999000 ,8332649.0346753,10830,42.92688,4876288.8682596,0
2025-08-03 05:45:00.000000 ,113546.16,113623.81,113486.84,113618.52,33.86775,2025-08-03 05:59:59.999000 ,3846182.6130151,7745,19.6211,2228230.8262201,0
2025-08-03 06:00:00.000000 ,113618.52,113636.5,113525.88,113525.89,54.67045,2025-08-03 06:14:59.999000 ,6209373.1840987,8399,20.07821,2280397.3539926,0
2025-08-03 06:15:00.000000 ,113525.89,113587.77,113505.39,113541.97,29.01724,2025-08-03 06:29:59.999000 ,3295351.6021819,6534,10.83028,1229832.5030776,0
2025-08-03 06:30:00.000000 ,113541.97,113586.3,113472.54,113477.99,31.60005,2025-08-03 06:44:59.999000 ,3586936.1661667,6968,15.3545,1743035.7106084,0
2025-08-03 06:45:00.000000 ,113477.99,113559.34,113477.99,113559.34,32.25238,2025-08-03 06:59:59.999000 ,3661219.3175427,6885,23.47448,2664669.8884668,0
2025-08-03 07:00:00.000000 ,113559.34,113682.38,113559.34,113675.41,45.52556,2025-08-03 07:14:59.999000 ,5173675.5562475,7327,37.2624,4234575.5601354,0
2025-08-03 07:15:00.000000 ,113675.41,113712.88,113629.37,113712.87,36.39622,2025-08-03 07:29:59.999000 ,4137376.7722208,7041,24.70893,2808840.1782819,0
2025-08-03 07:30:00.000000 ,113712.87,113720.16,113666.75,113700.0,32.46144,2025-08-03 07:44:59.999000 ,3690748.7354025,7718,18.18512,2067565.0985832,0
2025-08-03 07:45:00.000000 ,113700.01,113700.01,113663.31,113700.0,60.93641,2025-08-03 07:59:59.999000 ,6927686.5723107,5441,22.82541,2594920.772476,0
2025-08-03 08:00:00.000000 ,113700.0,113780.0,113699.99,113779.99,74.90459,2025-08-03 08:14:59.999000 ,8520089.8413517,4673,52.7292,5997922.7852671,0
2025-08-03 08:15:00.000000 ,113780.0,113790.0,113680.62,113680.62,56.40804,2025-08-03 08:29:59.999000 ,6416296.7346783,6389,23.03675,2620599.5602227,0
2025-08-03 08:30:00.000000 ,113680.63,113680.63,113581.4,113600.0,85.04273,2025-08-03 08:44:59.999000 ,9663513.0000897,8415,35.45466,4028669.7723401,0
2025-08-03 08:45:00.000000 ,113600.0,113697.02,113551.0,113692.0,66.02938,2025-08-03 08:59:59.999000 ,7502640.7340992,11313,44.80962,5091435.0732197,0
2025-08-03 09:00:00.000000 ,113692.01,113710.51,113630.3,113674.01,74.5224,2025-08-03 09:14:59.999000 ,8471407.8450063,8179,28.32093,3219727.5625948,0
2025-08-03 09:15:00.000000 ,113674.01,113691.75,113630.62,113659.99,61.70022,2025-08-03 09:29:59.999000 ,7012240.8330552,7874,38.1155,4331661.5137121,0
2025-08-03 09:30:00.000000 ,113659.98,113692.47,113634.52,113662.94,70.65378,2025-08-03 09:44:59.999000 ,8031212.5826977,6451,49.7376,5653633.6709046,0
2025-08-03 09:45:00.000000 ,113662.94,113689.29,113648.23,113654.95,27.22305,2025-08-03 09:59:59.999000 ,3094340.6931851,5318,14.66712,1667065.5136556,0
2025-08-03 10:00:00.000000 ,113654.95,113771.47,113654.94,113771.47,32.00778,2025-08-03 10:14:59.999000 ,3639480.9124506,5839,24.49359,2784966.107724,0
2025-08-03 10:15:00.000000 ,113771.46,113780.0,113748.07,113764.34,32.58243,2025-08-03 10:29:59.999000 ,3706804.3425804,5097,18.62062,2118398.9832621,0
2025-08-03 10:30:00.000000 ,113764.33,113829.53,113720.01,113810.55,65.87547,2025-08-03 10:44:59.999000 ,7496636.8496665,8527,48.16513,5481137.009666,0
2025-08-03 10:45:00.000000 ,113810.54,113900.0,113806.0,113899.99,51.14248,2025-08-03 10:59:59.999000 ,5823442.7979601,7801,37.84364,4309063.7663857,0
2025-08-03 11:00:00.000000 ,113899.99,114260.31,113899.99,114231.95,244.10301,2025-08-03 11:14:59.999000 ,27844743.5597078,18638,154.66657,17640646.1009432,0
2025-08-03 11:15:00.000000 ,114231.95,114231.95,113996.49,114004.23,167.09185,2025-08-03 11:29:59.999000 ,19065972.7580138,24682,71.74962,8187186.1559508,0
2025-08-03 11:30:00.000000 ,114004.24,114005.84,113900.49,113946.62,68.36192,2025-08-03 11:44:59.999000 ,7790421.4547783,14690,37.46934,4270031.30819,0
2025-08-03 11:45:00.000000 ,113946.62,114051.74,113861.18,113862.18,82.55964,2025-08-03 11:59:59.999000 ,9409844.1746576,12390,45.62987,5201356.7011248,0
2025-08-03 12:00:00.000000 ,113862.19,113883.75,113684.86,113742.75,117.40643,2025-08-03 12:14:59.999000 ,13360850.0875552,12488,45.35843,5161835.9803593,0
2025-08-03 12:15:00.000000 ,113742.75,113800.0,113656.4,113788.0,65.85009,2025-08-03 12:29:59.999000 ,7490415.3805362,13621,35.23419,4007866.1160036,0
2025-08-03 12:30:00.000000 ,113788.0,114000.0,113765.86,113999.99,82.0554,2025-08-03 12:44:59.999000 ,9343224.131085,13227,48.01278,5467335.8385239,0
2025-08-03 12:45:00.000000 ,113999.99,114098.45,113966.5,114009.99,72.03296,2025-08-03 12:59:59.999000 ,8214443.5467567,15011,31.68867,3613701.5965936,0
2025-08-03 13:00:00.000000 ,114010.0,114095.35,113931.51,114071.49,114.40621,2025-08-03 13:14:59.999000 ,13043201.2346106,13221,54.48759,6211451.9708444,0
2025-08-03 13:15:00.000000 ,114071.5,114075.0,113803.0,113846.06,67.10214,2025-08-03 13:29:59.999000 ,7642573.0195186,20310,24.29278,2766660.2686235,0
2025-08-03 13:30:00.000000 ,113846.05,113985.42,113846.05,113894.21,35.629,2025-08-03 13:44:59.999000 ,4059394.1955264,8710,18.02902,2054244.5106345,0
2025-08-03 13:45:00.000000 ,113894.21,113943.44,113811.17,113939.0,40.40191,2025-08-03 13:59:59.999000 ,4601054.1882117,12291,23.01892,2621524.2147095,0
2025-08-03 14:00:00.000000 ,113939.0,114065.54,113758.03,113828.65,77.51825,2025-08-03 14:14:59.999000 ,8833895.350409,18552,23.34402,2660728.0996267,0
2025-08-03 14:15:00.000000 ,113828.65,113874.55,113579.69,113642.0,120.95784,2025-08-03 14:29:59.999000 ,13757384.5334032,38218,47.92553,5451102.7666333,0
2025-08-03 14:30:00.000000 ,113641.99,113852.6,113613.99,113818.87,87.36688,2025-08-03 14:44:59.999000 ,9936891.9776065,19041,63.40227,7211478.8167563,0
2025-08-03 14:45:00.000000 ,113818.86,113830.45,113720.0,113792.28,34.32379,2025-08-03 14:59:59.999000 ,3905559.8130793,12332,15.87497,1806259.6977087,0
2025-08-03 15:00:00.000000 ,113792.29,113792.29,113680.0,113767.96,44.4619,2025-08-03 15:14:59.999000 ,5056718.4482985,14816,22.6191,2572410.2674675,0
2025-08-03 15:15:00.000000 ,113767.95,113873.72,113759.12,113844.7,35.51608,2025-08-03 15:29:59.999000 ,4042463.0428224,12589,19.79737,2253331.6477418,0
2025-08-03 15:30:00.000000 ,113844.7,113958.76,113674.05,113934.03,102.67554,2025-08-03 15:44:59.999000 ,11684435.1325234,16935,67.47776,7679182.3903282,0
2025-08-03 15:45:00.000000 ,113934.03,113966.0,113891.02,113959.06,33.86244,2025-08-03 15:59:59.999000 ,3857918.5664219,10524,18.33351,2088720.3626465,0
2025-08-03 16:00:00.000000 ,113959.06,113959.06,113775.55,113783.17,85.58106,2025-08-03 16:14:59.999000 ,9745312.1006559,11738,25.79091,2937510.157952,0
2025-08-03 16:15:00.000000 ,113783.16,113880.71,113775.61,113877.4,69.67548,2025-08-03 16:29:59.999000 ,7930174.2406711,8966,56.57478,6439036.591115,0
2025-08-03 16:30:00.000000 ,113877.4,113978.44,113877.39,113964.36,40.66283,2025-08-03 16:44:59.999000 ,4633478.8253569,8857,27.38843,3120849.8996651,0
2025-08-03 16:45:00.000000 ,113964.36,114026.82,113912.0,113995.16,50.74142,2025-08-03 16:59:59.999000 ,5783781.2420234,9574,27.18339,3098578.5402979,0
2025-08-03 17:00:00.000000 ,113995.15,114165.09,113990.0,114128.27,85.59049,2025-08-03 17:14:59.999000 ,9765186.024351,15741,58.31292,6653361.6173937,0
2025-08-03 17:15:00.000000 ,114128.27,114154.0,114007.62,114020.09,38.07045,2025-08-03 17:29:59.999000 ,4342429.4884548,12716,16.19541,1847295.0510808,0
2025-08-03 17:30:00.000000 ,114020.1,114106.7,113953.97,113955.69,37.26656,2025-08-03 17:44:59.999000 ,4250067.5896333,10766,13.64208,1555950.615602,0
2025-08-03 17:45:00.000000 ,113955.7,114117.42,113955.69,114117.42,38.02891,2025-08-03 17:59:59.999000 ,4336415.4094381,8375,28.0868,3202591.1160006,0
2025-08-03 18:00:00.000000 ,114117.42,114119.99,114060.36,114119.99,32.87672,2025-08-03 18:14:59.999000 ,3751388.4273242,5581,14.39653,1642715.6198314,0
2025-08-03 18:15:00.000000 ,114119.98,114460.15,114077.0,114302.3,195.2723,2025-08-03 18:29:59.999000 ,22329963.5014238,25537,134.96615,15431697.6448788,0
2025-08-03 18:30:00.000000 ,114302.3,114371.02,114127.23,114339.43,51.79436,2025-08-03 18:44:59.999000 ,5918146.5433808,20197,28.40885,3245946.7792134,0
2025-08-03 18:45:00.000000 ,114339.44,114429.3,114316.3,114380.4,81.7052,2025-08-03 18:59:59.999000 ,9345309.9624502,14804,49.80645,5696945.2681273,0
2025-08-03 19:00:00.000000 ,114380.41,114485.17,114294.34,114392.01,59.70701,2025-08-03 19:14:59.999000 ,6829615.5666155,16846,28.24649,3230942.5974361,0
2025-08-03 19:15:00.000000 ,114392.02,114635.0,114392.01,114522.0,110.52808,2025-08-03 19:29:59.999000 ,12657957.5764608,18079,70.25917,8044922.4853702,0
2025-08-03 19:30:00.000000 ,114522.01,114799.97,114412.66,114412.66,209.37675,2025-08-03 19:44:59.999000 ,24004896.48244,35448,101.12971,11597349.655263,0
2025-08-03 19:45:00.000000 ,114412.67,114480.0,114259.95,114313.19,68.08747,2025-08-03 19:59:59.999000 ,7786196.1779567,23564,22.47031,2569734.3853932,0
2025-08-03 20:00:00.000000 ,114313.19,114313.19,114182.5,114242.81,80.16433,2025-08-03 20:14:59.999000 ,9157060.5576329,16260,27.59463,3152020.3603332,0
2025-08-03 20:15:00.000000 ,114242.81,114246.3,114163.49,114202.46,38.50936,2025-08-03 20:29:59.999000 ,4397933.9145793,8755,18.58251,2122154.7099904,0
2025-08-03 20:30:00.000000 ,114202.45,114410.69,114172.8,114403.74,52.95059,2025-08-03 20:44:59.999000 ,6054924.4008848,12061,39.34186,4498703.5467496,0
2025-08-03 20:45:00.000000 ,114403.73,114467.0,114375.36,114423.77,29.19531,2025-08-03 20:59:59.999000 ,3340367.810544,8513,16.11068,1843254.9131825,0
2025-08-03 21:00:00.000000 ,114423.77,114519.48,114383.67,114519.47,44.28035,2025-08-03 21:14:59.999000 ,5067318.1717733,9226,30.65098,3507695.0998424,0
2025-08-03 21:15:00.000000 ,114519.48,114521.68,114442.52,114482.45,63.8092,2025-08-03 21:29:59.999000 ,7305558.0798074,9855,43.80495,5015017.6041355,0
2025-08-03 21:30:00.000000 ,114482.45,114506.5,114363.46,114363.47,80.62687,2025-08-03 21:44:59.999000 ,9226842.9496377,15047,27.76108,3176562.7434546,0
2025-08-03 21:45:00.000000 ,114363.46,114485.54,114363.46,114435.47,34.73216,2025-08-03 21:59:59.999000 ,3974079.1670067,7525,14.46876,1655538.7124878,0
2025-08-03 22:00:00.000000 ,114435.46,114612.24,114212.53,114228.23,103.42144,2025-08-03 22:14:59.999000 ,11826865.9875144,30884,48.53806,5550604.6825325,0
2025-08-03 22:15:00.000000 ,114228.23,114245.69,114066.56,114113.99,62.12249,2025-08-03 22:29:59.999000 ,7091228.5727709,19306,21.41559,2444359.1863681,0
2025-08-03 22:30:00.000000 ,114113.99,114263.48,114113.99,114263.47,33.66551,2025-08-03 22:44:59.999000 ,3844524.9376084,11099,16.41063,1873710.5812819,0
2025-08-03 22:45:00.000000 ,114263.48,114369.55,114245.65,114324.83,38.60383,2025-08-03 22:59:59.999000 ,4413253.9881762,8974,19.86787,2271283.9958765,0
2025-08-03 23:00:00.000000 ,114324.84,114400.0,114268.38,114393.46,72.36466,2025-08-03 23:14:59.999000 ,8275075.5265005,18495,37.19924,4253806.622436,0
2025-08-03 23:15:00.000000 ,114393.47,114500.0,114270.71,114270.72,65.02568,2025-08-03 23:29:59.999000 ,7438754.1913057,19195,30.72617,3515191.383074,0
2025-08-03 23:30:00.000000 ,114270.72,114298.6,114213.91,114238.0,37.1737,2025-08-03 23:44:59.999000 ,4246895.9294137,10878,16.24471,1855798.5715464,0
2025-08-03 23:45:00.000000 ,114238.0,114238.0,114176.0,114208.8,43.55319,2025-08-03 23:59:59.999000 ,4973821.6248504,9141,19.42541,2218270.0223371,0
2025-08-04 00:00:00.000000 ,114208.81,114331.7,114107.6,114158.99,158.93179,2025-08-04 00:14:59.999000 ,18147937.9934561,21907,36.88261,4211959.5020874,0
2025-08-04 00:15:00.000000 ,114159.0,114400.0,114112.09,114350.47,120.80647,2025-08-04 00:29:59.999000 ,13800837.3895549,21670,82.01331,9368878.3207993,0
2025-08-04 00:30:00.000000 ,114350.47,114590.91,114292.52,114590.91,71.09595,2025-08-04 00:44:59.999000 ,8134758.9994039,15913,45.67737,5226493.8885826,0
2025-08-04 00:45:00.000000 ,114590.91,114914.29,114590.9,114899.87,157.48304,2025-08-04 00:59:59.999000 ,18080385.1569102,38351,84.79532,9734281.0288813,0
2025-08-04 01:00:00.000000 ,114899.86,115000.0,114660.0,114757.01,172.19886,2025-08-04 01:14:59.999000 ,19768529.9399264,38466,85.57172,9824933.5077635,0
2025-08-04 01:15:00.000000 ,114757.0,114921.0,114620.14,114825.26,107.4969,2025-08-04 01:29:59.999000 ,12331628.9658619,22914,72.38955,8303443.3675037,0
2025-08-04 01:30:00.000000 ,114825.27,114934.79,114713.43,114728.26,84.75215,2025-08-04 01:44:59.999000 ,9732821.1238766,19257,34.18433,3925546.1711975,0
2025-08-04 01:45:00.000000 ,114728.26,114785.61,114644.88,114671.96,58.9945,2025-08-04 01:59:59.999000 ,6766307.1638313,16913,27.51615,3155740.4765956,0
2025-08-04 02:00:00.000000 ,114671.96,114732.54,114418.68,114461.92,122.79528,2025-08-04 02:14:59.999000 ,14066720.0604253,22672,40.29857,4615939.3818418,0
2025-08-04 02:15:00.000000 ,114461.92,114745.02,114453.47,114712.32,89.18804,2025-08-04 02:29:59.999000 ,10220613.6058488,14251,60.34605,6914975.2506504,0
2025-08-04 02:30:00.000000 ,114712.32,114877.98,114575.96,114583.99,65.03528,2025-08-04 02:44:59.999000 ,7460351.5564769,17133,33.04003,3790839.2273308,0
2025-08-04 02:45:00.000000 ,114584.0,114797.9,114569.04,114797.9,74.20687,2025-08-04 02:59:59.999000 ,8512724.2217886,15058,45.20571,5185777.9859143,0
2025-08-04 03:00:00.000000 ,114797.9,114799.0,114700.0,114713.71,67.79015,2025-08-04 03:14:59.999000 ,7778321.6544775,12748,26.44606,3034393.452441,0
2025-08-04 03:15:00.000000 ,114713.7,114762.85,114681.48,114691.74,86.43538,2025-08-04 03:29:59.999000 ,9914918.7732768,9652,43.67845,5010040.4082914,0
2025-08-04 03:30:00.000000 ,114691.74,114691.74,114527.73,114654.42,38.91342,2025-08-04 03:44:59.999000 ,4459268.902477,8811,14.11997,1618034.478786,0
2025-08-04 03:45:00.000000 ,114654.41,114659.92,114570.6,114570.61,48.88178,2025-08-04 03:59:59.999000 ,5602478.1682628,8446,17.53387,2009441.8234648,0
2025-08-04 04:00:00.000000 ,114570.61,114653.51,114570.61,114619.99,48.41055,2025-08-04 04:14:59.999000 ,5548928.999431,8678,23.83263,2731635.9307902,0
2025-08-04 04:15:00.000000 ,114620.0,114620.0,114500.02,114598.18,43.83823,2025-08-04 04:29:59.999000 ,5022130.8355691,10235,13.22179,1514618.4999579,0
2025-08-04 04:30:00.000000 ,114598.18,114598.19,114388.88,114388.88,81.01201,2025-08-04 04:44:59.999000 ,9273065.4150972,12701,29.61628,3389260.005349,0
2025-08-04 04:45:00.000000 ,114388.88,114434.75,114345.74,114383.55,96.12544,2025-08-04 04:59:59.999000 ,10995671.6500334,12753,40.56416,4639869.8700946,0
2025-08-04 05:00:00.000000 ,114383.54,114410.57,114290.0,114337.01,50.07935,2025-08-04 05:14:59.999000 ,5725625.9250739,11324,18.33053,2095666.3854979,0
2025-08-04 05:15:00.000000 ,114337.0,114337.0,114226.18,114226.19,89.50476,2025-08-04 05:29:59.999000 ,10227942.8588416,13795,32.13701,3672189.840147,0
2025-08-04 05:30:00.000000 ,114226.18,114299.04,114188.0,114235.83,76.39926,2025-08-04 05:44:59.999000 ,8727728.7704223,13478,25.86083,2953982.251459,0
2025-08-04 05:45:00.000000 ,114235.84,114418.75,114222.07,114391.26,49.59189,2025-08-04 05:59:59.999000 ,5669859.2435193,8561,32.55958,3722786.6013867,0
2025-08-04 06:00:00.000000 ,114391.26,114442.27,114265.57,114265.57,95.69202,2025-08-04 06:14:59.999000 ,10945958.7526125,16090,34.87098,3988983.4089701,0
2025-08-04 06:15:00.000000 ,114265.58,114318.08,114148.58,114250.25,110.80015,2025-08-04 06:29:59.999000 ,12655653.5211352,15884,27.04979,3089718.43444,0
2025-08-04 06:30:00.000000 ,114250.25,114447.49,114188.42,114386.94,73.55794,2025-08-04 06:44:59.999000 ,8407817.6761525,16991,35.16607,4019531.3083515,0
2025-08-04 06:45:00.000000 ,114386.94,114482.49,114302.29,114423.76,51.11243,2025-08-04 06:59:59.999000 ,5846894.4841983,14271,21.25011,2430884.4965567,0
2025-08-04 07:00:00.000000 ,114423.77,114546.02,114402.45,114538.56,67.73611,2025-08-04 07:14:59.999000 ,7753745.3998275,13385,36.64955,4195629.3372844,0
2025-08-04 07:15:00.000000 ,114538.56,114543.0,114489.77,114502.0,65.19074,2025-08-04 07:29:59.999000 ,7465504.3506538,8294,24.179,2769015.8808496,0
2025-08-04 07:30:00.000000 ,114502.0,114680.0,114489.78,114679.43,134.96616,2025-08-04 07:44:59.999000 ,15463579.6571874,9807,88.97633,10192840.9862372,0
2025-08-04 07:45:00.000000 ,114679.43,114778.5,114652.97,114652.97,87.25603,2025-08-04 07:59:59.999000 ,10009438.7243658,11114,42.01794,4819823.7438945,0
2025-08-04 08:00:00.000000 ,114652.98,114742.23,114608.41,114644.78,106.54197,2025-08-04 08:14:59.999000 ,12217664.4018918,15314,45.87847,5261129.3508716,0
2025-08-04 08:15:00.000000 ,114644.78,114750.0,114459.92,114459.93,113.74038,2025-08-04 08:29:59.999000 ,13038940.3888483,25156,52.29421,5995604.2858366,0
2025-08-04 08:30:00.000000 ,114459.92,114618.61,114360.99,114543.31,85.68536,2025-08-04 08:44:59.999000 ,9810906.2626639,19555,33.35687,3819185.2374277,0
2025-08-04 08:45:00.000000 ,114543.35,114592.03,114456.07,114546.25,105.18658,2025-08-04 08:59:59.999000 ,12046996.9957344,18376,54.58155,6250900.9885852,0
2025-08-04 09:00:00.000000 ,114546.25,114635.62,114545.16,114589.83,60.19107,2025-08-04 09:14:59.999000 ,6897552.614784,12883,29.00817,3324235.2672134,0
2025-08-04 09:15:00.000000 ,114589.84,114744.2,114454.72,114630.41,77.06988,2025-08-04 09:29:59.999000 ,8834168.3866606,18407,34.39492,3943049.3779489,0
2025-08-04 09:30:00.000000 ,114630.42,114698.86,114500.0,114500.0,59.43858,2025-08-04 09:44:59.999000 ,6812176.613842,11545,21.91618,2511947.2851475,0
2025-08-04 09:45:00.000000 ,114500.01,114500.01,114302.29,114325.92,81.97621,2025-08-04 09:59:59.999000 ,9379388.5150512,17293,24.54651,2808301.9105986,0
2025-08-04 10:00:00.000000 ,114325.92,114448.29,114287.42,114448.29,59.32695,2025-08-04 10:14:59.999000 ,6784918.7759034,16100,23.73571,2714881.9651926,0
2025-08-04 10:15:00.000000 ,114448.29,114506.16,114349.05,114349.05,93.80772,2025-08-04 10:29:59.999000 ,10733125.7496452,18709,37.86235,4331949.1358519,0
2025-08-04 10:30:00.000000 ,114349.05,114448.19,114326.61,114345.0,57.60614,2025-08-04 10:44:59.999000 ,6588566.6313587,14556,27.34649,3127778.1365942,0
2025-08-04 10:45:00.000000 ,114345.0,114375.36,114234.58,114251.83,53.81997,2025-08-04 10:59:59.999000 ,6151755.1095879,12885,18.12686,2072038.8842556,0
2025-08-04 11:00:00.000000 ,114251.83,114367.37,114217.97,114317.24,34.63793,2025-08-04 11:14:59.999000 ,3959359.8776442,10951,16.15247,1846239.2459551,0
2025-08-04 11:15:00.000000 ,114317.24,114367.37,114237.52,114367.37,38.31342,2025-08-04 11:29:59.999000 ,4379181.1403769,12941,20.03349,2289875.7633287,0
2025-08-04 11:30:00.000000 ,114367.37,114433.86,114338.04,114419.49,57.1761,2025-08-04 11:44:59.999000 ,6540063.0028879,10268,30.67814,3509174.9634143,0
2025-08-04 11:45:00.000000 ,114419.49,114517.55,114374.93,114493.09,104.12668,2025-08-04 11:59:59.999000 ,11916157.4962476,12755,46.05139,5270069.1315678,0
2025-08-04 12:00:00.000000 ,114493.09,114535.48,114446.79,114499.55,68.51107,2025-08-04 12:14:59.999000 ,7844828.6877817,12195,31.82776,3644294.195318,0
2025-08-04 12:15:00.000000 ,114499.55,114510.53,114373.96,114427.0,58.13573,2025-08-04 12:29:59.999000 ,6653262.4349259,17938,18.4525,2111766.7022282,0
2025-08-04 12:30:00.000000 ,114426.99,114447.1,114337.0,114382.77,41.25649,2025-08-04 12:44:59.999000 ,4719566.7650898,12929,16.82273,1924463.3378877,0
2025-08-04 12:45:00.000000 ,114382.77,114450.0,114327.95,114444.36,53.94261,2025-08-04 12:59:59.999000 ,6169673.0811646,11928,27.30889,3123528.2104443,0
2025-08-04 13:00:00.000000 ,114444.36,114500.42,114338.06,114407.38,91.65387,2025-08-04 13:14:59.999000 ,10487222.8364893,16840,36.62564,4190255.1540398,0
2025-08-04 13:15:00.000000 ,114407.39,114457.87,114188.42,114203.23,85.8371,2025-08-04 13:29:59.999000 ,9808644.2051584,17756,34.83281,3979814.7702908,0
2025-08-04 13:30:00.000000 ,114203.23,114800.0,114121.0,114788.1,321.66074,2025-08-04 13:44:59.999000 ,36827526.6743604,56971,212.51239,24334416.0005198,0
2025-08-04 13:45:00.000000 ,114788.1,114913.89,114554.84,114913.88,340.51391,2025-08-04 13:59:59.999000 ,39071609.4387628,47866,154.34765,17709942.9981906,0
2025-08-04 14:00:00.000000 ,114913.89,115466.0,114903.6,115242.24,588.66459,2025-08-04 14:14:59.999000 ,67836356.7088818,74049,311.70653,35912034.8960213,0
2025-08-04 14:15:00.000000 ,115242.23,115419.02,115186.91,115419.0,358.13197,2025-08-04 14:29:59.999000 ,41304825.818323,46261,214.08741,24690588.4004597,0
2025-08-04 14:30:00.000000 ,115419.0,115465.16,114973.3,115004.33,204.79772,2025-08-04 14:44:59.999000 ,23597399.4074661,44276,81.96608,9444490.6935595,0
2025-08-04 14:45:00.000000 ,115004.32,115160.0,114652.96,114736.78,234.72959,2025-08-04 14:59:59.999000 ,26968405.0356507,57975,113.13867,13001893.681871,0
2025-08-04 15:00:00.000000 ,114736.78,115022.97,114667.77,114989.64,143.83761,2025-08-04 15:14:59.999000 ,16524296.9484339,36004,89.346,10265309.145723,0
2025-08-04 15:15:00.000000 ,114989.65,115020.28,114779.57,114779.58,84.27674,2025-08-04 15:29:59.999000 ,9684245.0529406,26357,40.4617,4649943.2353224,0
2025-08-04 15:30:00.000000 ,114779.58,114913.89,114560.33,114718.28,92.18344,2025-08-04 15:44:59.999000 ,10577591.6878432,29717,42.27995,4851448.3183449,0
2025-08-04 15:45:00.000000 ,114718.28,114872.12,114600.0,114826.0,117.32808,2025-08-04 15:59:59.999000 ,13466274.8948434,21912,71.57211,8215435.4151533,0
2025-08-04 16:00:00.000000 ,114826.01,115200.0,114826.0,115015.81,183.5985,2025-08-04 16:14:59.999000 ,21121106.4392763,33918,112.00582,12884767.920429,0
2025-08-04 16:15:00.000000 ,115015.82,115137.78,114901.0,114901.0,93.79884,2025-08-04 16:29:59.999000 ,10787972.4786994,30718,39.23693,4513064.514372,0
2025-08-04 16:30:00.000000 ,114901.01,115161.21,114900.0,115066.72,158.20397,2025-08-04 16:44:59.999000 ,18194938.1082482,29703,72.14171,8295711.796985,0
2025-08-04 16:45:00.000000 ,115066.73,115405.22,115066.72,115301.0,177.08362,2025-08-04 16:59:59.999000 ,20419787.8135884,30464,77.80482,8970246.217647,0
2025-08-04 17:00:00.000000 ,115301.0,115696.8,115252.27,115696.79,200.10817,2025-08-04 17:14:59.999000 ,23115525.9875851,41707,128.84304,14884190.0200353,0
2025-08-04 17:15:00.000000 ,115696.8,115720.0,115428.29,115519.86,175.42692,2025-08-04 17:29:59.999000 ,20271008.1475486,25599,59.02985,6822388.2311158,0
2025-08-04 17:30:00.000000 ,115519.86,115535.84,115219.68,115242.36,102.5464,2025-08-04 17:44:59.999000 ,11828270.1380973,31337,46.63643,5378633.957643,0
2025-08-04 17:45:00.000000 ,115242.36,115294.59,115148.08,115193.41,68.40059,2025-08-04 17:59:59.999000 ,7880103.8383506,23195,25.53163,2941119.1801949,0
2025-08-04 18:00:00.000000 ,115193.41,115268.13,115075.46,115075.46,68.05413,2025-08-04 18:14:59.999000 ,7838436.8759214,21899,35.04714,4036918.7440653,0
2025-08-04 18:15:00.000000 ,115075.46,115312.76,115055.76,115274.14,51.75417,2025-08-04 18:29:59.999000 ,5962385.0784571,18429,31.23619,3598321.1125573,0
2025-08-04 18:30:00.000000 ,115274.14,115274.14,115048.47,115069.25,55.72755,2025-08-04 18:44:59.999000 ,6417635.646317,16088,29.15401,3357346.4384756,0
2025-08-04 18:45:00.000000 ,115069.25,115117.83,114913.88,114957.64,123.1335,2025-08-04 18:59:59.999000 ,14159312.5903532,20975,47.40354,5450400.8688907,0
2025-08-04 19:00:00.000000 ,114957.63,115078.39,114887.09,114971.47,158.0158,2025-08-04 19:14:59.999000 ,18173040.8754875,24708,124.31776,14298322.6248332,0
2025-08-04 19:15:00.000000 ,114971.47,115134.46,114884.57,114913.82,70.23702,2025-08-04 19:29:59.999000 ,8076836.8331151,20083,35.33299,4063200.8395721,0
2025-08-04 19:30:00.000000 ,114913.82,114946.89,114775.27,114802.33,80.19599,2025-08-04 19:44:59.999000 ,9209317.362735,22745,41.02701,4711122.1911533,0
2025-08-04 19:45:00.000000 ,114802.33,114845.3,114732.65,114777.62,76.83101,2025-08-04 19:59:59.999000 ,8818254.1103482,20846,37.76625,4334662.0889339,0
2025-08-04 20:00:00.000000 ,114777.62,114866.95,114616.33,114699.99,107.82199,2025-08-04 20:14:59.999000 ,12369790.9176032,25094,42.11844,4831648.6649595,0
2025-08-04 20:15:00.000000 ,114699.99,114834.84,114636.42,114728.79,65.33017,2025-08-04 20:29:59.999000 ,7494770.0718745,16920,29.00809,3327965.6185965,0
2025-08-04 20:30:00.000000 ,114728.79,115076.34,114728.78,115022.0,120.11388,2025-08-04 20:44:59.999000 ,13802183.5978479,23488,80.46048,9243888.6667436,0
2025-08-04 20:45:00.000000 ,115022.01,115022.01,114811.95,114811.96,70.15084,2025-08-04 20:59:59.999000 ,8061562.1581872,20848,31.15454,3580280.1958474,0
2025-08-04 21:00:00.000000 ,114811.95,115027.14,114810.75,115027.14,75.20861,2025-08-04 21:14:59.999000 ,8642639.8166107,14387,51.47697,5915679.2846749,0
2025-08-04 21:15:00.000000 ,115027.14,115151.43,114927.47,114994.59,51.36286,2025-08-04 21:29:59.999000 ,5908254.8626759,16298,21.55238,2479278.4120746,0
2025-08-04 21:30:00.000000 ,114994.58,115245.94,114972.08,115245.94,51.66692,2025-08-04 21:44:59.999000 ,5949046.9696797,12949,26.66821,3070702.1435473,0
2025-08-04 21:45:00.000000 ,115245.93,115258.62,115082.51,115111.09,51.61334,2025-08-04 21:59:59.999000 ,5945066.8880696,18969,17.90905,2062739.5015643,0
2025-08-04 22:00:00.000000 ,115111.09,115233.16,115096.54,115233.16,82.50378,2025-08-04 22:14:59.999000 ,9501901.2184137,29843,42.35552,4878047.9983473,0
2025-08-04 22:15:00.000000 ,115233.16,115288.3,115086.72,115086.72,45.01456,2025-08-04 22:29:59.999000 ,5186239.7981926,14834,23.71695,2732717.2833163,0
2025-08-04 22:30:00.000000 ,115086.73,115252.01,115086.73,115177.9,47.33489,2025-08-04 22:44:59.999000 ,5451947.7422557,17970,18.48126,2128443.1721325,0
2025-08-04 22:45:00.000000 ,115177.89,115325.88,115143.38,115325.88,50.99928,2025-08-04 22:59:59.999000 ,5877648.9429087,11925,33.49566,3860715.0354274,0
2025-08-04 23:00:00.000000 ,115325.88,115340.0,115265.88,115339.35,40.20844,2025-08-04 23:14:59.999000 ,4636455.8925316,9142,16.81597,1939060.4729908,0
2025-08-04 23:15:00.000000 ,115339.36,115339.36,115255.66,115305.36,34.10854,2025-08-04 23:29:59.999000 ,3932232.2528311,6706,18.23812,2102467.9778936,0
2025-08-04 23:30:00.000000 ,115305.36,115305.36,115205.76,115228.23,47.29357,2025-08-04 23:44:59.999000 ,5450009.7671702,9101,14.68547,1692309.3029034,0
2025-08-04 23:45:00.000000 ,115228.24,115228.24,115046.67,115055.03,63.44618,2025-08-04 23:59:59.999000 ,7304389.2607707,13151,15.40703,1773772.9928902,0
2025-08-05 00:00:00.000000 ,115055.03,115127.81,114935.48,115020.01,180.49492,2025-08-05 00:14:59.999000 ,20764835.7390807,23024,128.81962,14820456.4946199,0
2025-08-05 00:15:00.000000 ,115020.02,115020.02,114869.84,114900.36,55.11446,2025-08-05 00:29:59.999000 ,6334489.3336318,19497,20.47878,2353406.6406035,0
2025-08-05 00:30:00.000000 ,114900.36,115117.76,114890.86,114900.94,58.99877,2025-08-05 00:44:59.999000 ,6784133.4688205,19060,32.67506,3756995.1909439,0
2025-08-05 00:45:00.000000 ,114900.95,115000.0,114840.0,114886.96,52.80336,2025-08-05 00:59:59.999000 ,6068028.4101006,19234,19.98467,2296615.9402434,0
2025-08-05 01:00:00.000000 ,114886.97,115046.68,114853.4,114968.19,70.80949,2025-08-05 01:14:59.999000 ,8140021.2977819,21348,44.1493,5075509.5192879,0
2025-08-05 01:15:00.000000 ,114968.19,114968.2,114800.0,114885.67,76.17828,2025-08-05 01:29:59.999000 ,8750122.1558424,19586,25.38526,2915992.2062938,0
2025-08-05 01:30:00.000000 ,114885.67,114897.5,114748.48,114897.49,83.9582,2025-08-05 01:44:59.999000 ,9640727.5710033,17750,38.13147,4378283.1713939,0
2025-08-05 01:45:00.000000 ,114897.5,114932.54,114695.18,114708.11,78.60695,2025-08-05 01:59:59.999000 ,9021506.105566,16760,29.3842,3372056.7954097,0
2025-08-05 02:00:00.000000 ,114708.11,114813.87,114651.56,114665.88,69.06575,2025-08-05 02:14:59.999000 ,7925182.3456003,17216,35.9387,4124115.073677,0
2025-08-05 02:15:00.000000 ,114665.89,114724.52,114614.94,114614.95,62.38987,2025-08-05 02:29:59.999000 ,7154426.3242494,13321,18.15242,2081692.3856439,0
2025-08-05 02:30:00.000000 ,114614.95,114692.03,114614.94,114630.93,43.74887,2025-08-05 02:44:59.999000 ,5015575.4937174,8927,17.14093,1965065.8068707,0
2025-08-05 02:45:00.000000 ,114630.92,114827.79,114630.92,114719.27,63.06654,2025-08-05 02:59:59.999000 ,7235260.38109,12995,39.21829,4499116.1821716,0
2025-08-05 03:00:00.000000 ,114719.27,114737.82,114411.68,114466.9,139.42306,2025-08-05 03:14:59.999000 ,15971482.2962116,21913,49.13649,5629429.6310036,0
2025-08-05 03:15:00.000000 ,114466.9,114486.44,114288.99,114336.61,183.65249,2025-08-05 03:29:59.999000 ,21005118.278842,25009,69.66887,7968601.8477298,0
2025-08-05 03:30:00.000000 ,114336.61,114404.23,114266.76,114312.71,117.69014,2025-08-05 03:44:59.999000 ,13452523.4689179,18032,62.37641,7129669.9047781,0
2025-08-05 03:45:00.000000 ,114312.71,114352.75,114256.85,114256.85,62.9228,2025-08-05 03:59:59.999000 ,7191636.3725413,13966,21.52769,2460499.9745857,0
2025-08-05 04:00:00.000000 ,114256.85,114426.65,114217.44,114401.11,183.54104,2025-08-05 04:14:59.999000 ,20984287.5476506,19580,77.5898,8870918.1796304,0
2025-08-05 04:15:00.000000 ,114401.11,114405.95,114196.83,114250.26,169.18641,2025-08-05 04:29:59.999000 ,19328977.8772984,18916,34.7081,3965728.7234337,0
2025-08-05 04:30:00.000000 ,114250.26,114291.43,114149.95,114260.0,123.79696,2025-08-05 04:44:59.999000 ,14136231.8126697,13422,37.99728,4338844.242777,0
2025-08-05 04:45:00.000000 ,114260.01,114377.0,114260.01,114338.06,101.04136,2025-08-05 04:59:59.999000 ,11553915.2057335,12802,42.67558,4879331.0031681,0
2025-08-05 05:00:00.000000 ,114338.07,114487.25,114307.0,114440.07,69.79616,2025-08-05 05:14:59.999000 ,7985733.4902794,13016,42.98096,4917417.9953827,0
2025-08-05 05:15:00.000000 ,114440.08,114440.08,114351.48,114394.0,57.32568,2025-08-05 05:29:59.999000 ,6557533.9983779,9060,30.21431,3456158.6848978,0
2025-08-05 05:30:00.000000 ,114394.0,114454.3,114244.51,114244.91,115.03556,2025-08-05 05:44:59.999000 ,13154755.4251969,15236,36.08974,4127004.9495416,0
2025-08-05 05:45:00.000000 ,114244.9,114432.34,114239.87,114405.99,95.47602,2025-08-05 05:59:59.999000 ,10915445.4008957,13152,40.25179,4602601.6280491,0
2025-08-05 06:00:00.000000 ,114406.0,114476.8,114369.34,114429.98,46.63812,2025-08-05 06:14:59.999000 ,5336628.1731212,8991,32.42302,3709972.8368045,0
2025-08-05 06:15:00.000000 ,114429.97,114500.66,114423.76,114476.04,47.562,2025-08-05 06:29:59.999000 ,5445024.5768708,7199,17.47682,2000723.9774522,0
2025-08-05 06:30:00.000000 ,114476.04,114476.05,114295.01,114319.0,153.02222,2025-08-05 06:44:59.999000 ,17497066.4938177,13574,72.88652,8332973.4820229,0
2025-08-05 06:45:00.000000 ,114319.0,114319.01,114105.71,114178.63,142.61979,2025-08-05 06:59:59.999000 ,16290071.9767726,15533,66.77741,7628513.9626136,0
2025-08-05 07:00:00.000000 ,114178.64,114295.09,114133.59,114283.81,247.13559,2025-08-05 07:14:59.999000 ,28222900.3033254,17079,116.73991,13331932.5377723,0
2025-08-05 07:15:00.000000 ,114283.8,114395.3,114213.73,114213.73,84.19945,2025-08-05 07:29:59.999000 ,9624820.9403161,12051,44.10248,5041213.1365455,0
2025-08-05 07:30:00.000000 ,114213.74,114258.92,113725.72,114066.0,355.26017,2025-08-05 07:44:59.999000 ,40496212.8639831,48942,128.07451,14596350.9009499,0
2025-08-05 07:45:00.000000 ,114066.01,114204.0,113946.6,113969.7,133.9067,2025-08-05 07:59:59.999000 ,15274993.4626117,22571,61.26815,6989491.0841268,0
2025-08-05 08:00:00.000000 ,113969.7,114131.53,113928.87,114003.82,124.2783,2025-08-05 08:14:59.999000 ,14167030.0484839,22764,71.51259,8152768.9466677,0
2025-08-05 08:15:00.000000 ,114003.82,114382.64,114003.82,114373.02,120.21216,2025-08-05 08:29:59.999000 ,13736468.457154,20378,89.95672,10278535.6762962,0
2025-08-05 08:30:00.000000 ,114373.02,114540.0,114259.67,114308.21,148.90246,2025-08-05 08:44:59.999000 ,17036631.2783312,31546,75.59262,8648028.6662337,0
2025-08-05 08:45:00.000000 ,114308.21,114343.93,114220.91,114281.09,66.92585,2025-08-05 08:59:59.999000 ,7648058.7288253,16185,27.68312,3163303.4776731,0
2025-08-05 09:00:00.000000 ,114281.09,114467.15,114281.08,114467.15,98.41898,2025-08-05 09:14:59.999000 ,11257223.746358,12113,48.65929,5566779.4487478,0
2025-08-05 09:15:00.000000 ,114467.14,114583.94,114402.56,114576.94,70.53684,2025-08-05 09:29:59.999000 ,8076572.2681173,16054,39.87995,4566376.543333,0
2025-08-05 09:30:00.000000 ,114576.94,114786.89,114512.65,114716.02,118.35804,2025-08-05 09:44:59.999000 ,13564923.1408421,22250,71.50085,8195444.5166777,0
2025-08-05 09:45:00.000000 ,114716.02,114792.72,114609.33,114694.76,194.99213,2025-08-05 09:59:59.999000 ,22363679.6626339,19633,155.95193,17885428.1836813,0
2025-08-05 10:00:00.000000 ,114694.76,114797.19,114586.73,114636.43,102.08461,2025-08-05 10:14:59.999000 ,11705873.2884678,22138,35.35154,4054781.1424963,0
2025-08-05 10:15:00.000000 ,114636.43,115096.73,114636.42,114960.03,134.91443,2025-08-05 10:29:59.999000 ,15502689.9376783,29691,100.39406,11536465.286093,0
2025-08-05 10:30:00.000000 ,114960.03,115093.13,114866.29,114976.16,137.46593,2025-08-05 10:44:59.999000 ,15806018.0961834,27450,44.60201,5128750.9762848,0
2025-08-05 10:45:00.000000 ,114976.15,114976.16,114827.07,114841.27,64.21076,2025-08-05 10:59:59.999000 ,7378538.41757,12089,11.37674,1306987.6967676,0
2025-08-05 11:00:00.000000 ,114841.28,114852.76,114750.0,114787.15,39.40155,2025-08-05 11:14:59.999000 ,4523079.3956633,11535,15.19808,1744510.0274824,0
2025-08-05 11:15:00.000000 ,114787.15,114913.89,114776.92,114903.77,54.2005,2025-08-05 11:29:59.999000 ,6223459.1323143,12644,34.77414,3992733.2866929,0
2025-08-05 11:30:00.000000 ,114903.77,114972.0,114770.79,114947.99,57.89389,2025-08-05 11:44:59.999000 ,6650259.7696657,22110,34.10461,3917620.7454393,0
2025-08-05 11:45:00.000000 ,114947.99,114948.0,114760.0,114827.07,60.76589,2025-08-05 11:59:59.999000 ,6977219.1775751,18595,20.986,2409278.2662895,0
2025-08-05 12:00:00.000000 ,114827.07,114893.13,114768.93,114893.13,50.60793,2025-08-05 12:14:59.999000 ,5810981.2315262,16155,29.62209,3401369.8061681,0
2025-08-05 12:15:00.000000 ,114893.12,114893.13,114369.46,114530.01,196.53969,2025-08-05 12:29:59.999000 ,22513518.5375794,49561,79.42483,9096184.5242779,0
2025-08-05 12:30:00.000000 ,114530.01,114530.02,113500.01,113885.48,465.42691,2025-08-05 12:44:59.999000 ,53019769.5257406,91966,158.48474,18051337.4586965,0
2025-08-05 12:45:00.000000 ,113885.49,114098.44,113860.6,113937.35,223.35416,2025-08-05 12:59:59.999000 ,25457130.29121,48302,132.70039,15123873.4186123,0
2025-08-05 13:00:00.000000 ,113937.35,114114.2,113868.0,114033.0,144.21143,2025-08-05 13:14:59.999000 ,16438577.9157619,39115,58.05415,6617638.655601,0
2025-08-05 13:15:00.000000 ,114033.0,114215.56,114021.75,114171.91,96.81825,2025-08-05 13:29:59.999000 ,11050641.8125042,30259,49.19858,5615733.5662049,0
2025-08-05 13:30:00.000000 ,114171.9,114455.86,114048.62,114281.73,300.23914,2025-08-05 13:44:59.999000 ,34300307.9221808,63778,161.68299,18478657.9110319,0
2025-08-05 13:45:00.000000 ,114281.73,114573.17,114281.73,114381.43,93.6709,2025-08-05 13:59:59.999000 ,10717086.1975847,37658,46.74272,5347724.0880846,0
2025-08-05 14:00:00.000000 ,114380.75,114386.37,113707.41,113864.58,335.7578,2025-08-05 14:14:59.999000 ,38280173.6339138,89584,155.68292,17745613.2732368,0
2025-08-05 14:15:00.000000 ,113864.57,113883.63,113148.0,113248.66,649.80065,2025-08-05 14:29:59.999000 ,73704058.780384,111374,270.33047,30660630.176158,0
2025-08-05 14:30:00.000000 ,113248.67,113268.09,112750.0,112776.01,584.73331,2025-08-05 14:44:59.999000 ,66081179.5521743,98842,221.96668,25085067.4850303,0
2025-08-05 14:45:00.000000 ,112776.0,113066.52,112650.0,113037.12,555.14603,2025-08-05 14:59:59.999000 ,62619150.5150635,87238,288.08358,32496849.6361934,0
2025-08-05 15:00:00.000000 ,113037.12,113249.11,112692.3,113187.78,298.94643,2025-08-05 15:14:59.999000 ,33781311.9280361,80814,166.08872,18766107.2878374,0
2025-08-05 15:15:00.000000 ,113187.79,113230.66,112844.33,112976.72,236.03846,2025-08-05 15:29:59.999000 ,26689747.0396773,56093,118.02868,13345562.7851813,0
2025-08-05 15:30:00.000000 ,112976.73,113093.61,112710.0,112793.95,209.0118,2025-08-05 15:44:59.999000 ,23585308.000467,53833,93.30086,10526963.2590451,0
2025-08-05 15:45:00.000000 ,112793.96,112994.49,112716.0,112934.0,150.16551,2025-08-05 15:59:59.999000 ,16943601.6493768,51807,77.68638,8765410.185142,0
2025-08-05 16:00:00.000000 ,112934.0,113149.62,112836.0,113127.88,147.55367,2025-08-05 16:14:59.999000 ,16678230.3725141,39792,77.78385,8792307.4491947,0
2025-08-05 16:15:00.000000 ,113127.88,113225.82,113023.61,113205.24,90.41274,2025-08-05 16:29:59.999000 ,10230699.2006335,33507,38.73129,4382238.812349,0
2025-08-05 16:30:00.000000 ,113205.24,113367.31,112815.68,113046.45,137.95832,2025-08-05 16:44:59.999000 ,15603773.4307016,54032,60.05652,6793740.4770628,0
2025-08-05 16:45:00.000000 ,113046.46,113197.63,112865.72,113175.73,129.65155,2025-08-05 16:59:59.999000 ,14653644.192714,38624,79.95245,9036297.0037893,0
2025-08-05 17:00:00.000000 ,113175.73,113252.55,113096.0,113240.09,72.2389,2025-08-05 17:14:59.999000 ,8176331.6928509,28191,33.72421,3817098.5818632,0
2025-08-05 17:15:00.000000 ,113240.08,113476.1,113200.0,113387.18,96.06928,2025-08-05 17:29:59.999000 ,10887303.7422382,24846,46.28536,5245730.1391738,0
2025-08-05 17:30:00.000000 ,113387.19,113523.11,113306.68,113340.0,75.61496,2025-08-05 17:44:59.999000 ,8575764.9802451,30160,31.96668,3625643.8132889,0
2025-08-05 17:45:00.000000 ,113340.0,113661.96,113256.68,113640.01,115.28151,2025-08-05 17:59:59.999000 ,13082176.856215,26215,55.34044,6282623.0896007,0
2025-08-05 18:00:00.000000 ,113640.01,113653.93,113502.37,113502.53,71.9508,2025-08-05 18:14:59.999000 ,8172316.0899995,32972,25.90956,2942870.9362109,0
2025-08-05 18:15:00.000000 ,113502.52,113598.28,113384.61,113439.99,78.47364,2025-08-05 18:29:59.999000 ,8906033.8767457,28926,29.37168,3333136.2840807,0
2025-08-05 18:30:00.000000 ,113439.99,113512.0,113364.64,113385.34,59.48983,2025-08-05 18:44:59.999000 ,6748270.2882304,25797,21.68413,2459720.615625,0
2025-08-05 18:45:00.000000 ,113385.35,113644.72,113261.79,113644.71,103.71544,2025-08-05 18:59:59.999000 ,11769248.1970661,30216,61.91904,7027155.541752,0
2025-08-05 19:00:00.000000 ,113644.72,113763.27,113603.66,113603.66,76.94474,2025-08-05 19:14:59.999000 ,8750157.9287551,20899,32.9366,3745506.5504857,0
2025-08-05 19:15:00.000000 ,113603.67,113706.7,113556.19,113611.61,57.39686,2025-08-05 19:29:59.999000 ,6522201.7987434,20430,26.7383,3038487.8101267,0
2025-08-05 19:30:00.000000 ,113611.62,113681.42,113594.33,113604.88,35.02208,2025-08-05 19:44:59.999000 ,3979732.069491,15582,15.48755,1759930.704253,0
2025-08-05 19:45:00.000000 ,113604.87,113702.63,113407.35,113616.52,86.74642,2025-08-05 19:59:59.999000 ,9850307.9410791,28321,35.58988,4041234.3827966,0
2025-08-05 20:00:00.000000 ,113616.51,113814.18,113616.51,113814.17,47.84782,2025-08-05 20:14:59.999000 ,5443275.6719489,13878,30.49088,3468639.3009078,0
2025-08-05 20:15:00.000000 ,113814.18,113989.97,113797.4,113989.91,58.54182,2025-08-05 20:29:59.999000 ,6666846.9871818,13454,40.97159,4666144.2160702,0
2025-08-05 20:30:00.000000 ,113989.9,113989.91,113624.01,113658.77,75.53828,2025-08-05 20:44:59.999000 ,8597089.7218948,18963,13.89132,1579853.2841642,0
2025-08-05 20:45:00.000000 ,113658.77,113690.71,113494.47,113690.71,60.54026,2025-08-05 20:59:59.999000 ,6875901.2714514,18015,26.81697,3045568.089307,0
2025-08-05 21:00:00.000000 ,113690.71,113862.45,113669.98,113676.0,52.77551,2025-08-05 21:14:59.999000 ,6003676.9968503,14226,26.21001,2981534.0924273,0
2025-08-05 21:15:00.000000 ,113675.99,113848.31,113620.0,113848.3,58.77605,2025-08-05 21:29:59.999000 ,6684521.9587773,11918,26.46191,3009535.8695354,0
2025-08-05 21:30:00.000000 ,113848.31,113848.31,113690.7,113690.7,30.09849,2025-08-05 21:44:59.999000 ,3424885.8662124,10106,11.93189,1357621.9213485,0
2025-08-05 21:45:00.000000 ,113690.7,113690.71,113569.07,113606.53,41.76888,2025-08-05 21:59:59.999000 ,4745394.9222889,10542,19.56922,2223260.8363378,0
2025-08-05 22:00:00.000000 ,113606.52,113792.64,113304.0,113769.77,113.89637,2025-08-05 22:14:59.999000 ,12925006.4035932,36563,55.94172,6348023.0030421,0
2025-08-05 22:15:00.000000 ,113769.77,113873.07,113729.49,113873.07,51.58988,2025-08-05 22:29:59.999000 ,5870497.1223489,12788,27.46334,3124985.8765942,0
2025-08-05 22:30:00.000000 ,113873.07,113940.52,113849.99,113940.51,62.39668,2025-08-05 22:44:59.999000 ,7107255.1175005,14296,29.20971,3327010.030327,0
2025-08-05 22:45:00.000000 ,113940.52,113989.4,113915.72,113961.25,40.36314,2025-08-05 22:59:59.999000 ,4599706.4133362,9740,15.98094,1821126.9909194,0
2025-08-05 23:00:00.000000 ,113961.25,114087.52,113918.4,114087.18,67.75197,2025-08-05 23:14:59.999000 ,7726372.1933366,12562,45.19713,5154188.1887388,0
2025-08-05 23:15:00.000000 ,114087.18,114140.71,114020.0,114044.63,50.95373,2025-08-05 23:29:59.999000 ,5812892.4538616,13993,16.45607,1877299.531111,0
2025-08-05 23:30:00.000000 ,114044.64,114228.88,114040.0,114170.41,52.93308,2025-08-05 23:44:59.999000 ,6041294.0857503,11229,32.23023,3678744.0419201,0
2025-08-05 23:45:00.000000 ,114170.42,114179.03,114114.3,114129.75,34.00018,2025-08-05 23:59:59.999000 ,3880999.6310988,7953,11.3395,1294316.1428823,0
2025-08-06 00:00:00.000000 ,114129.75,114139.38,113955.03,114049.9,63.21039,2025-08-06 00:14:59.999000 ,7209364.5168818,16259,20.23731,2307983.607483,0
2025-08-06 00:15:00.000000 ,114049.9,114049.91,113928.93,113948.54,56.06404,2025-08-06 00:29:59.999000 ,6390641.7565384,17702,22.04888,2513090.5652307,0
2025-08-06 00:30:00.000000 ,113948.54,114027.17,113871.31,113937.29,71.21076,2025-08-06 00:44:59.999000 ,8113995.1041583,18640,36.93909,4209140.0192214,0
2025-08-06 00:45:00.000000 ,113937.29,113937.29,113748.67,113879.7,104.86241,2025-08-06 00:59:59.999000 ,11934271.172802,20838,45.78767,5210651.6485741,0
2025-08-06 01:00:00.000000 ,113879.69,113945.14,113771.39,113851.45,61.97788,2025-08-06 01:14:59.999000 ,7057874.9766613,20380,31.19954,3553013.221473,0
2025-08-06 01:15:00.000000 ,113851.46,113893.01,113588.77,113594.1,81.84649,2025-08-06 01:29:59.999000 ,9305521.5698434,23399,15.25879,1735177.3568756,0
2025-08-06 01:30:00.000000 ,113594.1,113877.5,113588.77,113792.9,88.13307,2025-08-06 01:44:59.999000 ,10020288.2716167,25379,49.11523,5583948.3772811,0
2025-08-06 01:45:00.000000 ,113792.91,113880.0,113673.82,113821.21,60.55141,2025-08-06 01:59:59.999000 ,6890876.5774666,18408,21.12516,2403956.817464,0
2025-08-06 02:00:00.000000 ,113820.77,113833.88,113491.76,113626.23,69.62512,2025-08-06 02:14:59.999000 ,7913879.5616183,22537,24.88487,2828176.9372943,0
2025-08-06 02:15:00.000000 ,113626.23,113739.06,113611.29,113678.3,37.15311,2025-08-06 02:29:59.999000 ,4223354.4106747,13200,12.98529,1476040.0126533,0
2025-08-06 02:30:00.000000 ,113678.3,113729.72,113542.91,113668.02,58.27714,2025-08-06 02:44:59.999000 ,6623312.6639051,17759,21.83813,2481989.0073271,0
2025-08-06 02:45:00.000000 ,113668.02,113686.33,113566.35,113623.22,41.7309,2025-08-06 02:59:59.999000 ,4741918.5090131,13799,13.7628,1563819.6747883,0
2025-08-06 03:00:00.000000 ,113623.23,113658.13,113500.0,113618.4,55.89505,2025-08-06 03:14:59.999000 ,6349334.3680755,15060,22.87841,2598500.4891204,0
2025-08-06 03:15:00.000000 ,113618.39,113618.4,113400.0,113432.01,67.59591,2025-08-06 03:29:59.999000 ,7670629.6895057,16948,22.47501,2550753.3839973,0
2025-08-06 03:30:00.000000 ,113432.02,113540.0,113425.37,113539.99,78.57735,2025-08-06 03:44:59.999000 ,8917035.2288627,15376,31.33189,3555394.7364557,0
2025-08-06 03:45:00.000000 ,113540.0,113611.3,113509.97,113509.97,64.82661,2025-08-06 03:59:59.999000 ,7362317.6921568,10396,16.6223,1887798.4235698,0
2025-08-06 04:00:00.000000 ,113509.98,113582.71,113387.81,113389.16,73.3701,2025-08-06 04:14:59.999000 ,8325533.8690508,15278,21.69159,2461774.6680823,0
2025-08-06 04:15:00.000000 ,113389.17,113494.11,113386.89,113464.2,66.24954,2025-08-06 04:29:59.999000 ,7515372.4930403,11995,27.66826,3138839.8279928,0
2025-08-06 04:30:00.000000 ,113464.21,113479.54,113355.13,113408.67,45.8195,2025-08-06 04:44:59.999000 ,5196846.0200017,8757,19.70612,2235030.0566068,0
2025-08-06 04:45:00.000000 ,113408.67,113473.78,113373.91,113429.21,63.54219,2025-08-06 04:59:59.999000 ,7207597.9913872,12848,18.1626,2060179.1056773,0
2025-08-06 05:00:00.000000 ,113429.21,113932.19,113384.81,113927.69,141.33216,2025-08-06 05:14:59.999000 ,16071778.0248285,23932,64.34163,7318377.4356458,0
2025-08-06 05:15:00.000000 ,113927.69,114138.78,113810.98,113927.19,132.40263,2025-08-06 05:29:59.999000 ,15092134.2649137,38163,68.39724,7797151.2312956,0
2025-08-06 05:30:00.000000 ,113927.19,114417.02,113927.19,114244.53,229.44543,2025-08-06 05:44:59.999000 ,26210040.4601188,36090,140.05695,15997411.2855551,0
2025-08-06 05:45:00.000000 ,114244.53,114320.0,114117.64,114148.01,99.52535,2025-08-06 05:59:59.999000 ,11364644.9429964,18477,39.92341,4558840.4184294,0
2025-08-06 06:00:00.000000 ,114148.01,114180.0,113933.23,113994.16,69.96785,2025-08-06 06:14:59.999000 ,7978374.4576481,21845,22.87606,2608351.9591449,0
2025-08-06 06:15:00.000000 ,113994.16,114099.58,113933.91,113988.01,65.98212,2025-08-06 06:29:59.999000 ,7522673.881773,20608,39.93921,4553446.5992889,0
2025-08-06 06:30:00.000000 ,113988.0,114139.75,113938.0,114057.54,70.56905,2025-08-06 06:44:59.999000 ,8047899.2132411,17627,36.78272,4194727.3702896,0
2025-08-06 06:45:00.000000 ,114057.55,114200.0,114034.89,114084.93,59.13226,2025-08-06 06:59:59.999000 ,6748334.819272,15325,30.96082,3533277.9868608,0
2025-08-06 07:00:00.000000 ,114084.92,114290.02,114019.66,114251.91,112.25501,2025-08-06 07:14:59.999000 ,12815934.992216,21269,73.36718,8375873.3912279,0
2025-08-06 07:15:00.000000 ,114251.91,114300.0,114194.48,114287.78,64.60111,2025-08-06 07:29:59.999000 ,7379538.6277321,15990,40.19198,4591043.7130819,0
2025-08-06 07:30:00.000000 ,114287.78,114287.79,114112.12,114175.0,85.58945,2025-08-06 07:44:59.999000 ,9775871.6990198,14081,33.81015,3861865.3681867,0
2025-08-06 07:45:00.000000 ,114175.0,114245.76,114156.4,114227.91,57.24696,2025-08-06 07:59:59.999000 ,6537844.1349609,10618,39.95737,4563211.6038188,0
2025-08-06 08:00:00.000000 ,114227.9,114250.0,114033.32,114062.0,163.1254,2025-08-06 08:14:59.999000 ,18617365.193719,21225,73.2979,8364571.2170411,0
2025-08-06 08:15:00.000000 ,114062.0,114132.74,114000.0,114069.35,42.17407,2025-08-06 08:29:59.999000 ,4810366.1120214,11618,17.61096,2008653.4321416,0
2025-08-06 08:30:00.000000 ,114069.36,114069.36,113768.0,113768.0,117.96336,2025-08-06 08:44:59.999000 ,13437662.2911353,20406,37.38621,4258969.9211496,0
2025-08-06 08:45:00.000000 ,113768.01,113965.63,113727.57,113948.22,59.09346,2025-08-06 08:59:59.999000 ,6728123.0255867,19099,35.77052,4072860.9699971,0
2025-08-06 09:00:00.000000 ,113948.23,114181.85,113906.96,114168.57,75.13643,2025-08-06 09:14:59.999000 ,8566976.1218114,15712,51.23654,5842371.9646633,0
2025-08-06 09:15:00.000000 ,114168.58,114368.31,114100.69,114100.69,118.22962,2025-08-06 09:29:59.999000 ,13505066.9377049,27110,54.01069,6169769.3307407,0
2025-08-06 09:30:00.000000 ,114100.69,114113.08,113949.86,113979.99,77.97206,2025-08-06 09:44:59.999000 ,8891826.4801599,19099,48.8549,5571063.2369403,0
2025-08-06 09:45:00.000000 ,113979.99,114151.43,113974.41,114093.15,69.63526,2025-08-06 09:59:59.999000 ,7942475.3289569,15211,45.006,5133063.4092651,0
2025-08-06 10:00:00.000000 ,114093.15,114226.69,114047.75,114127.34,100.93007,2025-08-06 10:14:59.999000 ,11517600.2512107,18580,63.88159,7289916.1511109,0
2025-08-06 10:15:00.000000 ,114127.34,114223.75,113899.2,113974.39,138.70546,2025-08-06 10:29:59.999000 ,15817218.7618719,16973,67.39979,7683430.189738,0
2025-08-06 10:30:00.000000 ,113974.38,114143.79,113940.18,114121.14,59.74882,2025-08-06 10:44:59.999000 ,6812936.1750252,17832,39.55368,4509942.9318686,0
2025-08-06 10:45:00.000000 ,114121.14,114133.37,114029.33,114067.2,36.58868,2025-08-06 10:59:59.999000 ,4173230.8726119,9832,14.76318,1683718.3038752,0
2025-08-06 11:00:00.000000 ,114067.2,114139.75,114007.85,114139.74,63.88305,2025-08-06 11:14:59.999000 ,7287325.0295849,13985,36.12629,4120680.5339915,0
2025-08-06 11:15:00.000000 ,114139.74,114242.67,114139.74,114240.7,47.37977,2025-08-06 11:29:59.999000 ,5411194.9427825,10191,24.47155,2794754.1848012,0
2025-08-06 11:30:00.000000 ,114240.71,114404.23,114240.71,114315.08,78.32746,2025-08-06 11:44:59.999000 ,8955044.6965958,23857,37.94804,4338397.8828899,0
2025-08-06 11:45:00.000000 ,114315.08,114315.09,114170.69,114226.69,31.40467,2025-08-06 11:59:59.999000 ,3587546.9038435,9073,9.82034,1121771.7088895,0
2025-08-06 12:00:00.000000 ,114226.68,114333.59,113933.52,113955.95,101.03307,2025-08-06 12:14:59.999000 ,11541151.5575473,24229,64.50129,7369860.5516538,0
2025-08-06 12:15:00.000000 ,113955.95,114196.0,113809.02,114067.2,82.33697,2025-08-06 12:29:59.999000 ,9388236.5947324,28450,38.71222,4414593.0038006,0
2025-08-06 12:30:00.000000 ,114067.21,114255.0,114060.03,114060.49,59.64012,2025-08-06 12:44:59.999000 ,6809624.0615517,18776,28.8731,3296641.3448677,0
2025-08-06 12:45:00.000000 ,114060.48,114093.72,113884.51,113914.31,63.05972,2025-08-06 12:59:59.999000 ,7187233.9616697,16660,28.48224,3246040.7940563,0
2025-08-06 13:00:00.000000 ,113914.31,114026.06,113825.84,113893.51,60.03157,2025-08-06 13:14:59.999000 ,6837581.4010666,20359,29.94667,3410983.3666352,0
2025-08-06 13:15:00.000000 ,113893.5,113958.82,113835.44,113904.0,68.5524,2025-08-06 13:29:59.999000 ,7808065.4047803,16363,36.06681,4107990.5972436,0
2025-08-06 13:30:00.000000 ,113906.8,114208.0,113579.9,114171.0,255.30821,2025-08-06 13:44:59.999000 ,29088329.4791023,80318,124.85652,14227070.769739,0
2025-08-06 13:45:00.000000 ,114171.0,114390.88,113903.66,114270.09,287.30282,2025-08-06 13:59:59.999000 ,32807665.6549365,63316,152.62628,17429647.2185412,0
2025-08-06 14:00:00.000000 ,114270.09,114500.0,114236.03,114250.67,216.08558,2025-08-06 14:14:59.999000 ,24716164.009672,58398,125.36695,14340158.3037315,0
2025-08-06 14:15:00.000000 ,114250.66,114332.32,113869.88,114094.39,151.27936,2025-08-06 14:29:59.999000 ,17257712.0726288,57641,71.62454,8170781.0048017,0
2025-08-06 14:30:00.000000 ,114094.39,114367.79,114020.0,114300.96,115.53657,2025-08-06 14:44:59.999000 ,13195096.9900135,39070,69.22472,7905886.6226075,0
2025-08-06 14:45:00.000000 ,114300.95,115200.0,114157.96,115187.96,558.76744,2025-08-06 14:59:59.999000 ,64156712.7119833,70743,372.47082,42771708.8058698,0
2025-08-06 15:00:00.000000 ,115187.96,115300.0,114832.38,115030.0,530.6693,2025-08-06 15:14:59.999000 ,61052169.121136,70765,311.5841,35845353.1629383,0
2025-08-06 15:15:00.000000 ,115030.0,115080.36,114873.57,114947.89,194.38084,2025-08-06 15:29:59.999000 ,22348154.4415519,41200,69.47208,7987100.4156819,0
2025-08-06 15:30:00.000000 ,114947.9,115345.0,114935.26,115205.19,475.81506,2025-08-06 15:44:59.999000 ,54826493.1293437,61315,269.48973,31047657.5699292,0
2025-08-06 15:45:00.000000 ,115205.18,115515.09,115124.79,115413.87,289.8811,2025-08-06 15:59:59.999000 ,33440923.1779166,37199,172.73886,19929222.6730959,0
2025-08-06 16:00:00.000000 ,115413.87,115477.06,115128.79,115204.77,251.99757,2025-08-06 16:14:59.999000 ,29065813.7614905,38499,92.28043,10644038.2591412,0
2025-08-06 16:15:00.000000 ,115204.76,115268.89,115046.01,115128.91,217.25953,2025-08-06 16:29:59.999000 ,25017337.897,28677,100.65718,11591301.8392395,0
2025-08-06 16:30:00.000000 ,115128.92,115200.0,114948.56,114955.11,79.2091,2025-08-06 16:44:59.999000 ,9116945.7496746,21126,22.73495,2616858.7165934,0
2025-08-06 16:45:00.000000 ,114955.1,115167.58,114942.18,115132.49,93.92239,2025-08-06 16:59:59.999000 ,10806671.3285188,23955,46.36131,5334630.842178,0
2025-08-06 17:00:00.000000 ,115132.49,115179.65,115024.0,115153.24,51.68548,2025-08-06 17:14:59.999000 ,5949708.0128333,22336,26.58222,3060096.8083289,0
2025-08-06 17:15:00.000000 ,115153.25,115360.38,115153.24,115360.0,171.72831,2025-08-06 17:29:59.999000 ,19796755.5106608,13738,109.17448,12584761.1543419,0
2025-08-06 17:30:00.000000 ,115360.0,115460.71,115231.16,115460.71,74.98253,2025-08-06 17:44:59.999000 ,8649756.1694322,13597,40.77508,4704438.2846795,0
2025-08-06 17:45:00.000000 ,115460.7,115514.28,115389.34,115500.0,94.58577,2025-08-06 17:59:59.999000 ,10920945.1663077,17749,45.70158,5276532.0092877,0
2025-08-06 18:00:00.000000 ,115500.0,115692.52,115500.0,115692.37,180.85038,2025-08-06 18:14:59.999000 ,20907057.152583,24171,112.52511,13008074.7435571,0
2025-08-06 18:15:00.000000 ,115692.38,115716.0,115426.65,115426.66,152.5242,2025-08-06 18:29:59.999000 ,17628087.117641,23653,60.81604,7029240.4040306,0
2025-08-06 18:30:00.000000 ,115426.66,115573.2,115301.27,115327.76,92.11517,2025-08-06 18:44:59.999000 ,10633387.8950644,16600,35.15788,4058861.9281374,0
2025-08-06 18:45:00.000000 ,115327.76,115479.46,115306.14,115423.22,53.85307,2025-08-06 18:59:59.999000 ,6213403.0621494,12844,23.329,2691900.6107151,0
2025-08-06 19:00:00.000000 ,115423.23,115525.48,115345.2,115408.89,51.57044,2025-08-06 19:14:59.999000 ,5953360.7283399,12371,22.1337,2554916.1600446,0
2025-08-06 19:15:00.000000 ,115408.89,115480.0,115388.14,115406.08,34.8738,2025-08-06 19:29:59.999000 ,4025866.2782054,9076,16.85912,1946171.9613083,0
2025-08-06 19:30:00.000000 ,115406.09,115406.09,115265.73,115272.63,41.48131,2025-08-06 19:44:59.999000 ,4783727.6523718,12043,17.29106,1994076.0989389,0
2025-08-06 19:45:00.000000 ,115272.63,115298.19,115118.8,115259.99,85.32004,2025-08-06 19:59:59.999000 ,9828376.6636087,18204,24.39998,2810615.5134173,0
2025-08-06 20:00:00.000000 ,115260.0,115260.0,115154.99,115219.19,66.9052,2025-08-06 20:14:59.999000 ,7708543.7336058,9402,42.26798,4869732.0597881,0
2025-08-06 20:15:00.000000 ,115219.19,115231.0,115188.48,115188.49,12.13574,2025-08-06 20:29:59.999000 ,1398226.847778,3128,6.77468,780551.5057071,0
2025-08-06 20:30:00.000000 ,115188.48,115188.49,114987.68,115055.45,103.19029,2025-08-06 20:44:59.999000 ,11872797.0794006,10759,21.04626,2421297.3144392,0
2025-08-06 20:45:00.000000 ,115055.45,115100.0,115030.31,115045.64,28.27448,2025-08-06 20:59:59.999000 ,3253628.4328722,5878,7.99061,919469.3642429,0
2025-08-06 21:00:00.000000 ,115045.65,115219.69,115029.93,115219.68,37.03672,2025-08-06 21:14:59.999000 ,4263683.6624748,7066,24.8805,2864319.9325736,0
2025-08-06 21:15:00.000000 ,115219.69,115221.14,115136.32,115136.32,56.28761,2025-08-06 21:29:59.999000 ,6483498.5042747,7734,24.09688,2775565.9678163,0
2025-08-06 21:30:00.000000 ,115136.32,115136.33,114793.01,114911.71,56.54739,2025-08-06 21:44:59.999000 ,6500758.2949099,18955,19.42818,2233246.037681,0
2025-08-06 21:45:00.000000 ,114911.71,115048.78,114911.7,115048.78,35.78885,2025-08-06 21:59:59.999000 ,4115598.6103275,11373,19.22347,2210371.6404603,0
2025-08-06 22:00:00.000000 ,115048.77,115210.95,115048.77,115155.22,58.56494,2025-08-06 22:14:59.999000 ,6742861.1433299,17693,28.96629,3334879.4015643,0
2025-08-06 22:15:00.000000 ,115155.22,115177.9,115048.77,115100.16,37.09033,2025-08-06 22:29:59.999000 ,4269805.4475547,11462,11.93169,1373407.5367506,0
2025-08-06 22:30:00.000000 ,115100.17,115171.67,115039.14,115059.99,47.98475,2025-08-06 22:44:59.999000 ,5523339.3761685,9977,23.40303,2694152.0508373,0
2025-08-06 22:45:00.000000 ,115060.0,115168.36,115059.99,115106.67,21.6251,2025-08-06 22:59:59.999000 ,2489764.5325988,7697,7.35263,846475.6194588,0
2025-08-06 23:00:00.000000 ,115106.66,115122.34,115032.0,115059.99,26.17259,2025-08-06 23:14:59.999000 ,3011658.1462074,9270,10.49781,1208056.407148,0
2025-08-06 23:15:00.000000 ,115060.0,115076.75,114972.94,115002.47,35.29087,2025-08-06 23:29:59.999000 ,4058608.666332,8193,13.199,1517951.7912582,0
2025-08-06 23:30:00.000000 ,115002.47,115035.27,114968.53,114976.3,64.71853,2025-08-06 23:44:59.999000 ,7441602.0785434,6354,37.92009,4360060.8676003,0
2025-08-06 23:45:00.000000 ,114976.29,115027.59,114963.2,114992.27,57.03458,2025-08-06 23:59:59.999000 ,6558849.3004234,9332,26.99049,3103686.9715161,0
2025-08-07 00:00:00.000000 ,114992.27,114992.27,114903.24,114941.67,50.30022,2025-08-07 00:14:59.999000 ,5781074.5188766,9872,22.78743,2618737.4251421,0
2025-08-07 00:15:00.000000 ,114941.68,114941.68,114866.27,114938.8,35.69353,2025-08-07 00:29:59.999000 ,4101188.6697298,8144,16.83934,1934749.0791573,0
2025-08-07 00:30:00.000000 ,114938.8,115015.82,114915.23,114915.24,42.31864,2025-08-07 00:44:59.999000 ,4865355.2657605,8686,20.1345,2314893.5529639,0
2025-08-07 00:45:00.000000 ,114915.24,114920.0,114856.15,114890.65,35.06148,2025-08-07 00:59:59.999000 ,4027957.4986914,7661,17.69026,2032198.8484464,0
2025-08-07 01:00:00.000000 ,114890.66,114929.57,114873.43,114929.56,32.8288,2025-08-07 01:14:59.999000 ,3771931.6152298,7360,20.01652,2299792.6887574,0
2025-08-07 01:15:00.000000 ,114929.57,115181.68,114917.73,115153.41,69.52001,2025-08-07 01:29:59.999000 ,8000136.18938,14561,45.39574,5223075.5827342,0
2025-08-07 01:30:00.000000 ,115153.41,115185.58,115015.81,115018.96,61.73401,2025-08-07 01:44:59.999000 ,7104195.4066699,13904,33.01149,3798797.1996879,0
2025-08-07 01:45:00.000000 ,115018.96,115018.97,114580.53,114763.46,240.52439,2025-08-07 01:59:59.999000 ,27603322.3259034,25661,152.28445,17476287.9938174,0
2025-08-07 02:00:00.000000 ,114763.47,114830.39,114639.12,114830.39,196.2277,2025-08-07 02:14:59.999000 ,22511408.1693548,20460,42.31007,4854283.2818953,0
2025-08-07 02:15:00.000000 ,114830.38,114859.0,114767.01,114796.1,54.61215,2025-08-07 02:29:59.999000 ,6270405.3307007,9700,24.58105,2821984.5674223,0
2025-08-07 02:30:00.000000 ,114796.1,114796.11,114592.0,114592.0,70.76978,2025-08-07 02:44:59.999000 ,8116576.7417187,15938,26.8409,3078665.3898457,0
2025-08-07 02:45:00.000000 ,114592.01,114611.52,114404.22,114565.28,130.58446,2025-08-07 02:59:59.999000 ,14956164.6965823,22928,61.10641,6998694.8716342,0
2025-08-07 03:00:00.000000 ,114564.76,114564.76,114452.0,114452.01,35.7332,2025-08-07 03:14:59.999000 ,4091978.2924196,8721,17.53612,2008121.4151026,0
2025-08-07 03:15:00.000000 ,114452.0,114511.89,114404.7,114505.3,47.45961,2025-08-07 03:29:59.999000 ,5432703.6190828,10038,26.14003,2992262.516075,0
2025-08-07 03:30:00.000000 ,114505.29,114573.79,114505.29,114570.41,39.51454,2025-08-07 03:44:59.999000 ,4526538.3350584,6962,20.7163,2372951.600445,0
2025-08-07 03:45:00.000000 ,114570.4,114624.3,114544.37,114546.03,50.03181,2025-08-07 03:59:59.999000 ,5732626.7154218,7516,28.76502,3295950.9374983,0
2025-08-07 04:00:00.000000 ,114546.03,114648.0,114506.15,114578.61,50.84129,2025-08-07 04:14:59.999000 ,5824944.8334987,10966,23.41154,2682483.8277813,0
2025-08-07 04:15:00.000000 ,114578.61,114618.14,114549.64,114549.65,52.15619,2025-08-07 04:29:59.999000 ,5976100.9425762,6254,33.88159,3882314.6008782,0
2025-08-07 04:30:00.000000 ,114549.64,114549.65,114400.0,114434.01,84.23907,2025-08-07 04:44:59.999000 ,9642332.1271751,10816,34.09143,3902884.942588,0
2025-08-07 04:45:00.000000 ,114434.01,114434.01,114259.0,114349.58,82.82874,2025-08-07 04:59:59.999000 ,9470408.0110114,17879,25.3515,2898356.2461548,0
2025-08-07 05:00:00.000000 ,114349.58,114350.05,114278.02,114343.99,132.22255,2025-08-07 05:14:59.999000 ,15117258.144508,12551,31.326,3580981.7826122,0
2025-08-07 05:15:00.000000 ,114344.0,114520.55,114343.99,114463.91,71.14995,2025-08-07 05:29:59.999000 ,8142434.6031131,13161,42.35616,4847002.7857671,0
2025-08-07 05:30:00.000000 ,114463.9,114526.58,114463.9,114521.39,70.98004,2025-08-07 05:44:59.999000 ,8127348.502637,9795,56.78268,6501722.7685819,0
2025-08-07 05:45:00.000000 ,114521.39,114568.74,114459.16,114568.73,129.9217,2025-08-07 05:59:59.999000 ,14878325.7666877,17328,63.0298,7218465.1984289,0
2025-08-07 06:00:00.000000 ,114568.74,114714.37,114531.23,114677.88,126.59774,2025-08-07 06:14:59.999000 ,14508922.3288308,19279,62.90108,7209237.8659486,0
2025-08-07 06:15:00.000000 ,114677.89,114677.89,114570.0,114570.0,62.48955,2025-08-07 06:29:59.999000 ,7163394.9486805,12476,29.41602,3372030.1825353,0
2025-08-07 06:30:00.000000 ,114570.0,114580.0,114511.96,114572.0,55.76839,2025-08-07 06:44:59.999000 ,6388503.6983314,9524,26.36438,3020103.2778196,0
2025-08-07 06:45:00.000000 ,114572.0,114784.0,114571.99,114650.01,142.39648,2025-08-07 06:59:59.999000 ,16328582.6868537,24174,89.33458,10242482.5038874,0
2025-08-07 07:00:00.000000 ,114650.01,114790.43,114640.03,114790.43,61.65001,2025-08-07 07:14:59.999000 ,7073546.2080237,12633,39.85971,4573085.5192417,0
2025-08-07 07:15:00.000000 ,114790.43,114876.79,114760.0,114835.24,77.52548,2025-08-07 07:29:59.999000 ,8901142.6843133,14775,38.08243,4372129.3256452,0
2025-08-07 07:30:00.000000 ,114835.23,114835.24,114736.25,114736.26,41.12888,2025-08-07 07:44:59.999000 ,4721331.5163074,10032,15.93505,1829133.878132,0
2025-08-07 07:45:00.000000 ,114736.25,114787.99,114736.25,114787.99,49.06509,2025-08-07 07:59:59.999000 ,5631397.1702636,7711,30.10579,3455398.0094448,0
2025-08-07 08:00:00.000000 ,114787.99,114999.0,114787.98,114950.84,127.78565,2025-08-07 08:14:59.999000 ,14685057.7400419,18546,96.93815,11139265.7311586,0
2025-08-07 08:15:00.000000 ,114950.84,115179.99,114931.56,115146.03,91.62073,2025-08-07 08:29:59.999000 ,10541994.2008325,17930,62.88954,7235907.270966,0
2025-08-07 08:30:00.000000 ,115146.03,115146.03,115000.0,115042.36,44.2885,2025-08-07 08:44:59.999000 ,5094945.7556064,12915,20.04781,2306112.4642813,0
2025-08-07 08:45:00.000000 ,115042.36,115058.2,114948.73,114948.74,38.92702,2025-08-07 08:59:59.999000 ,4476946.7321846,10024,17.02771,1958329.3710446,0
2025-08-07 09:00:00.000000 ,114948.74,115040.8,114879.8,114910.17,46.97121,2025-08-07 09:14:59.999000 ,5400120.5981189,15152,23.46178,2697408.346015,0
2025-08-07 09:15:00.000000 ,114910.18,115023.68,114844.78,115023.67,70.50925,2025-08-07 09:29:59.999000 ,8104040.9255323,14491,38.10917,4380140.1949581,0
2025-08-07 09:30:00.000000 ,115023.67,115023.68,114900.0,115007.43,54.91001,2025-08-07 09:44:59.999000 ,6312759.8514033,13985,27.21568,3128542.7865014,0
2025-08-07 09:45:00.000000 ,115007.42,115077.37,114980.0,115062.19,44.55262,2025-08-07 09:59:59.999000 ,5124716.1887174,12264,27.84287,3202654.2348745,0
2025-08-07 10:00:00.000000 ,115062.19,115566.78,115038.06,115500.01,352.70169,2025-08-07 10:14:59.999000 ,40696584.0765223,62036,193.24837,22295287.9825629,0
2025-08-07 10:15:00.000000 ,115500.0,115872.77,115470.42,115867.99,616.99801,2025-08-07 10:29:59.999000 ,71365744.583759,64375,420.75546,48673238.9130526,0
2025-08-07 10:30:00.000000 ,115868.0,116384.49,115839.71,116384.49,576.91575,2025-08-07 10:44:59.999000 ,66970216.5358963,81000,371.30706,43100302.4211435,0
2025-08-07 10:45:00.000000 ,116384.48,116430.01,116249.49,116347.22,366.07341,2025-08-07 10:59:59.999000 ,42592615.6037517,40007,201.977,23499633.4522979,0
2025-08-07 11:00:00.000000 ,116347.23,116496.6,116347.23,116482.42,291.28482,2025-08-07 11:14:59.999000 ,33918913.6962245,25843,163.80643,19074305.1017591,0
2025-08-07 11:15:00.000000 ,116482.42,116828.93,116423.28,116828.29,420.6773,2025-08-07 11:29:59.999000 ,49079892.5597628,44987,286.98298,33487447.9391695,0
2025-08-07 11:30:00.000000 ,116828.3,116828.3,116534.01,116650.75,289.92129,2025-08-07 11:44:59.999000 ,33818447.7594821,35415,110.10201,12841189.5844587,0
2025-08-07 11:45:00.000000 ,116650.74,116812.8,116516.0,116519.53,263.97159,2025-08-07 11:59:59.999000 ,30800591.4816914,23734,110.41042,12885804.8694201,0
2025-08-07 12:00:00.000000 ,116519.54,116588.02,116270.36,116283.1,305.06254,2025-08-07 12:14:59.999000 ,35514098.2910922,31380,115.8447,13484682.2994139,0
2025-08-07 12:15:00.000000 ,116283.1,116442.87,116257.65,116392.03,195.40589,2025-08-07 12:29:59.999000 ,22729374.3322081,19847,73.39335,8537038.9613943,0
2025-08-07 12:30:00.000000 ,116392.02,116468.0,116238.99,116249.96,142.43235,2025-08-07 12:44:59.999000 ,16574978.8417335,20720,61.66877,7177143.7588968,0
2025-08-07 12:45:00.000000 ,116249.96,116411.06,116035.84,116390.0,154.16092,2025-08-07 12:59:59.999000 ,17916780.6084438,33971,61.04933,7095607.6327523,0
2025-08-07 13:00:00.000000 ,116390.01,116424.73,116238.99,116244.17,77.22246,2025-08-07 13:14:59.999000 ,8982809.7181282,21524,30.9661,3602001.1995048,0
2025-08-07 13:15:00.000000 ,116244.16,116442.87,116200.0,116400.0,83.83959,2025-08-07 13:29:59.999000 ,9752004.7255171,22230,43.07237,5010040.0897098,0
2025-08-07 13:30:00.000000 ,116400.0,116741.05,116332.02,116610.94,341.02979,2025-08-07 13:44:59.999000 ,39741538.3619381,54262,216.64542,25243298.4231999,0
2025-08-07 13:45:00.000000 ,116610.93,116696.42,116417.24,116640.0,166.89839,2025-08-07 13:59:59.999000 ,19452730.7343502,46470,76.71256,8941132.9388019,0
2025-08-07 14:00:00.000000 ,116640.01,116680.0,116223.45,116272.45,161.95199,2025-08-07 14:14:59.999000 ,18856579.3321808,40584,71.59383,8335431.1948346,0
2025-08-07 14:15:00.000000 ,116272.45,116474.63,116272.44,116350.0,124.5001,2025-08-07 14:29:59.999000 ,14490864.4543103,35508,74.73831,8699175.7101901,0
2025-08-07 14:30:00.000000 ,116350.01,116656.0,116204.32,116449.85,315.45862,2025-08-07 14:44:59.999000 ,36731883.9524841,55825,196.66748,22900665.1236479,0
2025-08-07 14:45:00.000000 ,116449.85,116498.22,116261.14,116363.16,191.57274,2025-08-07 14:59:59.999000 ,22297435.0913212,45183,115.02282,13388076.4957204,0
2025-08-07 15:00:00.000000 ,116363.16,116488.01,116240.0,116403.65,106.89537,2025-08-07 15:14:59.999000 ,12438727.3232239,38380,49.39178,5747110.5800209,0
2025-08-07 15:15:00.000000 ,116403.66,116601.16,116350.0,116535.79,109.82632,2025-08-07 15:29:59.999000 ,12796796.4349044,27044,60.79171,7083076.0515992,0
2025-08-07 15:30:00.000000 ,116535.79,116750.0,116511.76,116749.99,135.2188,2025-08-07 15:44:59.999000 ,15768299.2977924,25455,69.97278,8160505.4913226,0
2025-08-07 15:45:00.000000 ,116749.99,116791.11,116588.47,116689.81,135.2559,2025-08-07 15:59:59.999000 ,15787212.7912002,27720,75.27988,8786755.8157619,0
2025-08-07 16:00:00.000000 ,116689.8,116728.0,116512.67,116646.81,106.46843,2025-08-07 16:14:59.999000 ,12419693.4393723,27804,39.98402,4664675.8491121,0
2025-08-07 16:15:00.000000 ,116646.82,116748.66,116544.98,116679.87,221.22786,2025-08-07 16:29:59.999000 ,25806639.201397,27475,136.86287,15965253.8826853,0
2025-08-07 16:30:00.000000 ,116679.87,116715.99,116100.0,116100.01,140.15354,2025-08-07 16:44:59.999000 ,16320713.3462149,34592,33.34178,3883984.8457909,0
2025-08-07 16:45:00.000000 ,116100.01,116310.68,115632.31,116259.24,300.02728,2025-08-07 16:59:59.999000 ,34796826.9939002,84719,143.92344,16691566.5593181,0
2025-08-07 17:00:00.000000 ,116259.24,116455.88,116120.0,116393.12,162.48077,2025-08-07 17:14:59.999000 ,18886928.2528776,49366,71.25348,8282672.5630421,0
2025-08-07 17:15:00.000000 ,116393.11,116560.0,116351.51,116398.83,163.7613,2025-08-07 17:29:59.999000 ,19073170.6342086,35207,82.14171,9567616.3652689,0
2025-08-07 17:30:00.000000 ,116398.82,116489.26,116196.8,116390.27,88.03485,2025-08-07 17:44:59.999000 ,10243933.7354357,36087,36.17042,4208381.4363747,0
2025-08-07 17:45:00.000000 ,116390.26,116544.8,116352.91,116511.54,90.78704,2025-08-07 17:59:59.999000 ,10570762.1776524,24681,41.09967,4785556.5708468,0
2025-08-07 18:00:00.000000 ,116511.55,116543.83,116158.64,116217.16,188.0986,2025-08-07 18:14:59.999000 ,21888250.7863875,36553,39.8703,4639785.4726416,0
2025-08-07 18:15:00.000000 ,116217.15,116381.33,116123.72,116346.78,85.29119,2025-08-07 18:29:59.999000 ,9912524.1698486,22658,32.43372,3770072.0471058,0
2025-08-07 18:30:00.000000 ,116346.78,116370.06,116251.09,116274.3,46.51293,2025-08-07 18:44:59.999000 ,5410070.7417508,13884,16.13053,1876072.4934775,0
2025-08-07 18:45:00.000000 ,116274.31,116573.36,116248.27,116561.05,102.16549,2025-08-07 18:59:59.999000 ,11889904.0486417,15241,74.58233,8679706.3689229,0
2025-08-07 19:00:00.000000 ,116561.05,116641.26,116488.0,116550.12,76.56778,2025-08-07 19:14:59.999000 ,8926099.8895247,19374,31.91889,3721153.3919253,0
2025-08-07 19:15:00.000000 ,116550.12,116700.0,116500.0,116695.99,77.14892,2025-08-07 19:29:59.999000 ,8996519.2754107,16522,45.07218,5256711.4132418,0
2025-08-07 19:30:00.000000 ,116695.99,117139.52,116677.52,117139.51,304.91571,2025-08-07 19:44:59.999000 ,35651165.5401611,35282,210.02308,24557732.4624249,0
2025-08-07 19:45:00.000000 ,117139.52,117520.0,117139.51,117461.98,581.98387,2025-08-07 19:59:59.999000 ,68311881.5057946,78597,320.39233,37605952.253353,0
2025-08-07 20:00:00.000000 ,117461.99,117496.05,117277.22,117305.39,168.55797,2025-08-07 20:14:59.999000 ,19784986.3499192,33246,57.19766,6713807.2873361,0
2025-08-07 20:15:00.000000 ,117305.4,117464.75,117267.2,117424.86,116.25446,2025-08-07 20:29:59.999000 ,13645636.1777993,21760,68.11155,7994043.9658501,0
2025-08-07 20:30:00.000000 ,117424.86,117454.26,117311.76,117338.3,81.46667,2025-08-07 20:44:59.999000 ,9563922.7244535,12501,23.09427,2711332.1864773,0
2025-08-07 20:45:00.000000 ,117338.29,117338.3,117140.32,117182.19,144.54399,2025-08-07 20:59:59.999000 ,16946350.3876668,21401,69.02162,8091942.5767912,0
2025-08-07 21:00:00.000000 ,117182.19,117354.21,117182.18,117340.7,62.04973,2025-08-07 21:14:59.999000 ,7275882.458989,10565,45.35585,5318270.9743387,0
2025-08-07 21:15:00.000000 ,117340.7,117354.2,117269.59,117314.0,37.84583,2025-08-07 21:29:59.999000 ,4440086.1378443,9200,17.49996,2052980.256453,0
2025-08-07 21:30:00.000000 ,117314.01,117324.85,117012.0,117106.65,120.53047,2025-08-07 21:44:59.999000 ,14127767.1017713,20676,27.20929,3188178.1191623,0
2025-08-07 21:45:00.000000 ,117106.65,117300.01,117056.0,117105.78,117.36124,2025-08-07 21:59:59.999000 ,13747330.5095308,27593,63.83405,7476489.5077104,0
2025-08-07 22:00:00.000000 ,117105.77,117466.52,117079.39,117462.99,101.98373,2025-08-07 22:14:59.999000 ,11954959.2639055,38222,61.18093,7171680.9200316,0
2025-08-07 22:15:00.000000 ,117462.99,117511.92,117284.56,117494.75,116.53918,2025-08-07 22:29:59.999000 ,13683939.2930747,22050,68.38427,8030148.4230362,0
2025-08-07 22:30:00.000000 ,117494.76,117494.76,117320.01,117426.18,161.45784,2025-08-07 22:44:59.999000 ,18952903.4295847,20703,104.34422,12247274.5488973,0
2025-08-07 22:45:00.000000 ,117426.18,117621.0,117418.63,117554.23,296.83924,2025-08-07 22:59:59.999000 ,34888478.7201342,26680,153.56926,18049007.1543325,0
2025-08-07 23:00:00.000000 ,117554.23,117579.98,117379.99,117379.99,97.23852,2025-08-07 23:14:59.999000 ,11421065.0455944,17132,25.53494,2999122.2314675,0
2025-08-07 23:15:00.000000 ,117380.0,117388.63,117316.0,117319.62,39.05949,2025-08-07 23:29:59.999000 ,4583520.2734259,9619,11.74202,1377871.3135733,0
2025-08-07 23:30:00.000000 ,117319.61,117394.49,117292.88,117394.49,69.9114,2025-08-07 23:44:59.999000 ,8202715.9565818,10133,33.67055,3950527.4644023,0
2025-08-07 23:45:00.000000 ,117394.48,117473.8,117390.0,117472.01,72.58121,2025-08-07 23:59:59.999000 ,8524430.1243252,8875,40.46734,4752727.4427334,0
2025-08-08 00:00:00.000000 ,117472.02,117489.53,117292.02,117372.38,116.53433,2025-08-08 00:14:59.999000 ,13679415.9145382,26464,50.51156,5929171.2708155,0
2025-08-08 00:15:00.000000 ,117372.37,117372.38,116870.21,117132.17,314.59075,2025-08-08 00:29:59.999000 ,36830350.0059568,69327,121.3371,14204106.0786809,0
2025-08-08 00:30:00.000000 ,117132.17,117630.0,117026.12,117573.88,249.11569,2025-08-08 00:44:59.999000 ,29249759.8754722,54476,125.62956,14749787.2202097,0
2025-08-08 00:45:00.000000 ,117573.89,117599.0,117264.12,117264.12,126.11437,2025-08-08 00:59:59.999000 ,14813276.6184848,31190,47.94977,5632040.2118104,0
2025-08-08 01:00:00.000000 ,117264.11,117264.12,116824.17,117174.53,218.73547,2025-08-08 01:14:59.999000 ,25590560.5688232,69518,89.72348,10499651.4223679,0
2025-08-08 01:15:00.000000 ,117174.53,117174.53,116823.07,116911.86,163.84069,2025-08-08 01:29:59.999000 ,19161332.2614916,63686,71.78724,8394893.6095294,0
2025-08-08 01:30:00.000000 ,116911.87,116996.19,116829.59,116829.6,131.1845,2025-08-08 01:44:59.999000 ,15334450.2981846,23293,47.14427,5510990.2153112,0
2025-08-08 01:45:00.000000 ,116829.6,116920.0,116786.43,116888.02,145.57669,2025-08-08 01:59:59.999000 ,17010061.648422,24901,77.23551,9024631.121076,0
2025-08-08 02:00:00.000000 ,116888.01,116923.21,116780.79,116873.96,89.49985,2025-08-08 02:14:59.999000 ,10458758.1933897,21019,33.29923,3891196.1741859,0
2025-08-08 02:15:00.000000 ,116873.96,116888.08,116770.0,116779.23,52.35698,2025-08-08 02:29:59.999000 ,6115335.706486,14748,15.03271,1755835.6850535,0
2025-08-08 02:30:00.000000 ,116779.22,116830.0,116697.31,116753.27,75.04235,2025-08-08 02:44:59.999000 ,8761817.7247562,15323,23.62359,2758249.493547,0
2025-08-08 02:45:00.000000 ,116753.28,116899.46,116694.28,116700.0,103.5739,2025-08-08 02:59:59.999000 ,12097252.4418873,21672,38.74184,4525146.0766355,0
2025-08-08 03:00:00.000000 ,116700.0,116805.04,116699.6,116805.04,67.13556,2025-08-08 03:14:59.999000 ,7836384.7524156,15860,40.65697,4745618.8587706,0
2025-08-08 03:15:00.000000 ,116805.03,116980.0,116757.98,116921.99,235.86203,2025-08-08 03:29:59.999000 ,27570940.7639991,33699,103.72622,12123784.4435143,0
2025-08-08 03:30:00.000000 ,116921.99,116922.0,116732.0,116743.76,155.08669,2025-08-08 03:44:59.999000 ,18113777.9950735,18223,80.15994,9361263.402665,0
2025-08-08 03:45:00.000000 ,116743.76,116750.15,116717.98,116737.35,149.66989,2025-08-08 03:59:59.999000 ,17471098.4493941,8226,60.62115,7076279.6976777,0
2025-08-08 04:00:00.000000 ,116737.34,116842.81,116666.0,116815.41,119.36318,2025-08-08 04:14:59.999000 ,13933124.3057405,21755,44.33927,5176001.6123609,0
2025-08-08 04:15:00.000000 ,116815.4,116869.49,116758.0,116774.03,73.79895,2025-08-08 04:29:59.999000 ,8619149.4079704,11493,32.93821,3846820.227,0
2025-08-08 04:30:00.000000 ,116774.04,116826.02,116753.56,116753.56,69.71244,2025-08-08 04:44:59.999000 ,8142599.3617952,12260,33.27471,3886571.5809962,0
2025-08-08 04:45:00.000000 ,116753.57,116799.38,116750.0,116750.01,62.97006,2025-08-08 04:59:59.999000 ,7352976.8659762,7572,32.12189,3750808.6238197,0
2025-08-08 05:00:00.000000 ,116750.01,116750.01,116614.61,116650.75,90.73429,2025-08-08 05:14:59.999000 ,10586334.4919312,15929,32.74358,3819956.0887858,0
2025-08-08 05:15:00.000000 ,116650.75,116696.96,116620.31,116658.1,56.82267,2025-08-08 05:29:59.999000 ,6629161.2264092,8632,37.87961,4419037.2480326,0
2025-08-08 05:30:00.000000 ,116658.09,116658.09,116579.37,116579.38,92.00833,2025-08-08 05:44:59.999000 ,10727959.697808,7569,21.89326,2552597.8444754,0
2025-08-08 05:45:00.000000 ,116579.38,116579.38,116505.0,116530.63,106.79628,2025-08-08 05:59:59.999000 ,12447577.9015045,7567,41.8692,4880008.8137746,0
2025-08-08 06:00:00.000000 ,116530.64,116564.4,116401.0,116564.4,129.28476,2025-08-08 06:14:59.999000 ,15057406.6258737,17211,68.59477,7988428.9011086,0
2025-08-08 06:15:00.000000 ,116564.39,116664.99,116462.78,116637.98,96.54184,2025-08-08 06:29:59.999000 ,11251937.3060854,15864,68.4042,7972139.1400249,0
2025-08-08 06:30:00.000000 ,116637.99,116723.19,116586.0,116723.19,50.57602,2025-08-08 06:44:59.999000 ,5899946.0211265,14126,33.09658,3860784.3460643,0
2025-08-08 06:45:00.000000 ,116723.19,116763.44,116652.84,116740.01,60.08008,2025-08-08 06:59:59.999000 ,7011335.8635451,10815,26.61093,3105136.7534662,0
2025-08-08 07:00:00.000000 ,116740.01,116753.66,116557.54,116676.18,99.0605,2025-08-08 07:14:59.999000 ,11558045.9686739,13164,34.41944,4015565.1878178,0
2025-08-08 07:15:00.000000 ,116676.19,116973.3,116676.18,116973.29,102.25597,2025-08-08 07:29:59.999000 ,11948926.6085731,30034,69.31628,8099828.1243722,0
2025-08-08 07:30:00.000000 ,116973.29,116973.3,116827.14,116833.17,120.47715,2025-08-08 07:44:59.999000 ,14085736.2013829,14331,35.28465,4125599.3555524,0
2025-08-08 07:45:00.000000 ,116833.18,116900.01,116817.19,116817.19,125.79239,2025-08-08 07:59:59.999000 ,14698640.3490982,16079,38.79488,4533008.4839835,0
2025-08-08 08:00:00.000000 ,116817.2,116914.6,116720.3,116908.59,57.91071,2025-08-08 08:14:59.999000 ,6766276.951012,16538,31.79549,3714795.4670281,0
2025-08-08 08:15:00.000000 ,116908.6,116908.6,116678.22,116678.22,62.87475,2025-08-08 08:29:59.999000 ,7343257.1584744,16991,26.24761,3066123.2098552,0
2025-08-08 08:30:00.000000 ,116678.23,116678.23,116449.51,116523.08,137.18101,2025-08-08 08:44:59.999000 ,15985998.0745964,34242,58.82426,6854337.9179422,0
2025-08-08 08:45:00.000000 ,116523.08,116639.99,116472.19,116620.63,77.51316,2025-08-08 08:59:59.999000 ,9034196.0038734,23592,45.2043,5268665.8841915,0
2025-08-08 09:00:00.000000 ,116620.63,116646.73,116531.5,116582.24,50.78763,2025-08-08 09:14:59.999000 ,5920661.1291795,19361,22.47844,2620174.0903801,0
2025-08-08 09:15:00.000000 ,116582.24,116628.43,116481.44,116531.72,59.92714,2025-08-08 09:29:59.999000 ,6984241.2264103,20300,26.52352,3090758.4539565,0
2025-08-08 09:30:00.000000 ,116531.73,116639.08,116524.51,116585.05,65.95974,2025-08-08 09:44:59.999000 ,7689066.511405,15922,28.22697,3290302.5418959,0
2025-08-08 09:45:00.000000 ,116585.05,116726.88,116585.05,116685.17,54.47392,2025-08-08 09:59:59.999000 ,6355306.4607994,13285,33.42284,3898968.3691487,0
2025-08-08 10:00:00.000000 ,116685.17,116714.46,116610.74,116612.0,47.92853,2025-08-08 10:14:59.999000 ,5591546.517113,14320,23.56024,2748689.202648,0
2025-08-08 10:15:00.000000 ,116612.0,116630.27,116500.03,116500.03,45.67084,2025-08-08 10:29:59.999000 ,5323321.0215875,11580,20.03853,2335447.5037558,0
2025-08-08 10:30:00.000000 ,116500.03,116535.8,116433.86,116453.45,99.83847,2025-08-08 10:44:59.999000 ,11630179.7871484,10751,28.44241,3313565.4585995,0
2025-08-08 10:45:00.000000 ,116453.45,116569.53,116317.08,116544.39,138.42298,2025-08-08 10:59:59.999000 ,16116941.9877572,20871,55.24561,6432877.4805796,0
2025-08-08 11:00:00.000000 ,116544.39,116790.77,116544.39,116765.69,61.01582,2025-08-08 11:14:59.999000 ,7119148.3671753,13413,35.90404,4189043.2946977,0
2025-08-08 11:15:00.000000 ,116765.68,116829.0,116761.23,116761.23,46.22657,2025-08-08 11:29:59.999000 ,5399628.9543516,12586,17.23175,2012817.970444,0
2025-08-08 11:30:00.000000 ,116761.23,116832.49,116755.9,116761.23,38.2485,2025-08-08 11:44:59.999000 ,4466999.8091181,12548,14.60223,1705398.4535849,0
2025-08-08 11:45:00.000000 ,116761.23,116899.78,116737.99,116891.51,65.00034,2025-08-08 11:59:59.999000 ,7592342.1639546,12492,32.32424,3775578.5509718,0
2025-08-08 12:00:00.000000 ,116891.51,116891.52,116580.66,116619.86,70.43382,2025-08-08 12:14:59.999000 ,8220327.8963569,21000,17.26785,2014611.2287957,0
2025-08-08 12:15:00.000000 ,116619.86,116680.0,116560.0,116618.0,121.11603,2025-08-08 12:29:59.999000 ,14125360.2250212,18993,79.4286,9263482.8396396,0
2025-08-08 12:30:00.000000 ,116618.0,116666.64,116557.94,116596.59,56.83771,2025-08-08 12:44:59.999000 ,6628027.677794,15690,29.45962,3435744.3945842,0
2025-08-08 12:45:00.000000 ,116596.58,116596.59,116492.45,116500.48,44.63523,2025-08-08 12:59:59.999000 ,5201518.7483093,13937,12.3224,1435886.3760572,0
2025-08-08 13:00:00.000000 ,116500.49,116607.92,116499.43,116563.39,75.17862,2025-08-08 13:14:59.999000 ,8761763.0902436,14105,42.84201,4992878.3587546,0
2025-08-08 13:15:00.000000 ,116563.39,116742.81,116530.0,116742.81,62.33929,2025-08-08 13:29:59.999000 ,7272288.18893,16377,32.97668,3847031.3056939,0
2025-08-08 13:30:00.000000 ,116742.81,116945.63,116521.86,116820.37,107.81279,2025-08-08 13:44:59.999000 ,12587008.0493507,43635,60.88675,7108819.3648609,0
2025-08-08 13:45:00.000000 ,116820.37,116917.98,116689.14,116917.97,367.61136,2025-08-08 13:59:59.999000 ,42945616.5824353,65718,148.33078,17327456.2746272,0
2025-08-08 14:00:00.000000 ,116917.98,117271.73,116655.26,116763.59,336.16958,2025-08-08 14:14:59.999000 ,39314669.4134545,87631,184.67094,21602019.3594253,0
2025-08-08 14:15:00.000000 ,116763.59,116810.63,116633.28,116746.32,136.98873,2025-08-08 14:29:59.999000 ,15987532.5907891,40576,65.50336,7644194.4124198,0
2025-08-08 14:30:00.000000 ,116746.32,116746.32,116381.32,116540.9,145.53661,2025-08-08 14:44:59.999000 ,16960759.4024045,39506,52.28855,6093678.6488425,0
2025-08-08 14:45:00.000000 ,116540.9,116694.0,116433.19,116491.53,107.059,2025-08-08 14:59:59.999000 ,12479472.4450645,34348,49.3074,5747917.8408534,0
2025-08-08 15:00:00.000000 ,116491.53,116506.8,116206.16,116336.0,230.18062,2025-08-08 15:14:59.999000 ,26791796.2416363,35557,63.02216,7334002.0364086,0
2025-08-08 15:15:00.000000 ,116335.99,116538.94,116221.49,116288.4,143.80383,2025-08-08 15:29:59.999000 ,16734636.7303076,26444,63.38548,7376453.7083379,0
2025-08-08 15:30:00.000000 ,116288.41,116289.59,115878.71,115920.01,316.8295,2025-08-08 15:44:59.999000 ,36757311.8094786,42252,113.45299,13162750.7533646,0
2025-08-08 15:45:00.000000 ,115920.01,116232.0,115900.0,116207.69,218.28576,2025-08-08 15:59:59.999000 ,25338751.8152786,28440,150.58319,17477607.6156165,0
2025-08-08 16:00:00.000000 ,116207.7,116364.82,116082.37,116140.0,125.49466,2025-08-08 16:14:59.999000 ,14583482.0312513,29348,68.60264,7973438.5071819,0
2025-08-08 16:15:00.000000 ,116140.0,116284.83,116072.0,116096.43,83.07597,2025-08-08 16:29:59.999000 ,9650191.5418892,24205,43.19994,5018206.5582092,0
2025-08-08 16:30:00.000000 ,116096.43,116253.27,116006.14,116127.2,78.77466,2025-08-08 16:44:59.999000 ,9147995.4961102,25640,46.96845,5454847.9871897,0
2025-08-08 16:45:00.000000 ,116127.19,116270.78,116127.19,116193.63,56.6823,2025-08-08 16:59:59.999000 ,6586762.9420034,16735,34.54966,4014725.7763442,0
2025-08-08 17:00:00.000000 ,116193.63,116490.19,116161.11,116427.74,106.35555,2025-08-08 17:14:59.999000 ,12372796.1474433,23694,63.05316,7336168.1902841,0
2025-08-08 17:15:00.000000 ,116427.73,116489.77,116311.36,116353.77,122.05951,2025-08-08 17:29:59.999000 ,14204155.8955722,24783,50.71122,5901248.3595933,0
2025-08-08 17:30:00.000000 ,116353.77,116565.69,116353.77,116565.69,126.14907,2025-08-08 17:44:59.999000 ,14695617.2824073,27243,75.0348,8741287.3740957,0
2025-08-08 17:45:00.000000 ,116565.69,116708.86,116523.81,116708.86,96.2483,2025-08-08 17:59:59.999000 ,11220947.6596372,18908,69.08804,8054834.3642361,0
2025-08-08 18:00:00.000000 ,116708.86,116891.59,116703.02,116745.72,159.50185,2025-08-08 18:14:59.999000 ,18630484.5731351,29492,99.19319,11586040.6063087,0
2025-08-08 18:15:00.000000 ,116745.72,116900.0,116603.18,116603.18,117.58677,2025-08-08 18:29:59.999000 ,13729914.6560951,28845,62.47008,7293995.6530723,0
2025-08-08 18:30:00.000000 ,116603.19,116683.38,116356.0,116406.89,228.60681,2025-08-08 18:44:59.999000 ,26634195.2710543,43570,94.42644,10998569.9284534,0
2025-08-08 18:45:00.000000 ,116406.88,116535.79,116336.0,116497.99,65.97147,2025-08-08 18:59:59.999000 ,7683287.3035482,21414,43.93302,5116555.522856,0
2025-08-08 19:00:00.000000 ,116497.99,116640.7,116488.18,116626.01,75.62193,2025-08-08 19:14:59.999000 ,8813161.2648437,19424,46.22693,5386904.7848455,0
2025-08-08 19:15:00.000000 ,116626.01,116716.26,116463.16,116486.76,92.34851,2025-08-08 19:29:59.999000 ,10767049.1907426,21048,44.04839,5135240.2006651,0
2025-08-08 19:30:00.000000 ,116486.76,116486.77,116337.91,116440.01,77.63391,2025-08-08 19:44:59.999000 ,9038735.6822703,17007,25.48367,2966939.1888295,0
2025-08-08 19:45:00.000000 ,116440.01,116524.36,116397.45,116453.41,78.68586,2025-08-08 19:59:59.999000 ,9163160.5235707,23066,30.95133,3604066.3800576,0
2025-08-08 20:00:00.000000 ,116453.41,116473.94,116319.06,116473.0,52.52647,2025-08-08 20:14:59.999000 ,6115162.8443378,16010,19.21604,2236950.1738444,0
2025-08-08 20:15:00.000000 ,116472.99,116511.55,116392.67,116506.66,37.10277,2025-08-08 20:29:59.999000 ,4321136.0436902,11099,16.3364,1902566.2486266,0
2025-08-08 20:30:00.000000 ,116506.66,116775.2,116506.65,116775.2,46.49407,2025-08-08 20:44:59.999000 ,5421988.8087353,10518,28.67833,3344877.6671859,0
2025-08-08 20:45:00.000000 ,116775.2,116900.0,116775.19,116888.52,112.5341,2025-08-08 20:59:59.999000 ,13148847.2439971,16634,54.40549,6356632.8960915,0
2025-08-08 21:00:00.000000 ,116888.52,116888.53,116794.0,116828.99,67.86221,2025-08-08 21:14:59.999000 ,7928481.8342286,10252,19.86487,2320677.2490664,0
2025-08-08 21:15:00.000000 ,116828.99,116829.0,116755.53,116800.0,50.53748,2025-08-08 21:29:59.999000 ,5902048.8062125,9258,13.96436,1630711.4117602,0
2025-08-08 21:30:00.000000 ,116800.0,116971.28,116799.99,116970.0,92.93147,2025-08-08 21:44:59.999000 ,10863294.3615293,11737,54.58613,6381082.360136,0
2025-08-08 21:45:00.000000 ,116970.0,116979.95,116925.42,116931.44,46.57022,2025-08-08 21:59:59.999000 ,5446714.8955904,5927,24.544,2870470.1728368,0
2025-08-08 22:00:00.000000 ,116931.43,116938.26,116752.05,116938.25,105.29099,2025-08-08 22:14:59.999000 ,12302966.9191483,15576,23.90932,2793530.985903,0
2025-08-08 22:15:00.000000 ,116938.25,116980.0,116907.58,116959.47,24.35481,2025-08-08 22:29:59.999000 ,2848090.43383,6773,10.98267,1284288.1202689,0
2025-08-08 22:30:00.000000 ,116959.47,116960.0,116865.89,116927.76,42.01252,2025-08-08 22:44:59.999000 ,4911941.702016,10025,17.31829,2024726.6775256,0
2025-08-08 22:45:00.000000 ,116927.77,116934.82,116888.9,116888.9,38.74238,2025-08-08 22:59:59.999000 ,4529165.6145431,5022,9.09484,1063205.0271859,0
2025-08-08 23:00:00.000000 ,116888.9,116917.74,116860.0,116882.98,32.82719,2025-08-08 23:14:59.999000 ,3837267.6515886,5329,14.04564,1641748.2942096,0
2025-08-08 23:15:00.000000 ,116882.99,116882.99,116800.0,116800.0,38.62087,2025-08-08 23:29:59.999000 ,4513088.9673283,5558,9.40888,1099495.8391703,0
2025-08-08 23:30:00.000000 ,116800.01,116800.01,116657.26,116716.24,51.07143,2025-08-08 23:44:59.999000 ,5960804.2998425,8662,17.84074,2082016.0938924,0
2025-08-08 23:45:00.000000 ,116716.24,116716.25,116670.6,116674.74,15.04343,2025-08-08 23:59:59.999000 ,1755456.3829829,3475,8.20594,957534.1873774,0
2025-08-09 00:00:00.000000 ,116674.74,116708.87,116615.96,116708.87,63.40758,2025-08-09 00:14:59.999000 ,7398186.4359953,12186,21.24405,2478585.8306863,0
2025-08-09 00:15:00.000000 ,116708.87,116750.0,116655.65,116728.6,35.05861,2025-08-09 00:29:59.999000 ,4091975.7502442,10045,19.33836,2257144.4135185,0
2025-08-09 00:30:00.000000 ,116728.59,116728.6,116614.09,116636.93,32.06066,2025-08-09 00:44:59.999000 ,3740217.2047287,11285,16.90746,1972378.1157499,0
2025-08-09 00:45:00.000000 ,116636.93,116646.3,116577.72,116586.0,23.09415,2025-08-09 00:59:59.999000 ,2692945.1034398,5352,10.9115,1272260.2262491,0
2025-08-09 01:00:00.000000 ,116586.0,116650.01,116550.39,116611.47,39.53499,2025-08-09 01:14:59.999000 ,4609853.9927076,8421,18.28673,2132388.8923751,0
2025-08-09 01:15:00.000000 ,116611.47,116611.48,116521.38,116547.21,26.75356,2025-08-09 01:29:59.999000 ,3118206.0840453,7277,4.78396,557555.0132518,0
2025-08-09 01:30:00.000000 ,116547.22,116639.99,116545.85,116639.99,47.95282,2025-08-09 01:44:59.999000 ,5591020.5178142,6583,32.18131,3752293.8047129,0
2025-08-09 01:45:00.000000 ,116639.99,116650.01,116563.25,116563.26,48.87394,2025-08-09 01:59:59.999000 ,5699354.9273662,8211,16.65391,1942019.3848696,0
2025-08-09 02:00:00.000000 ,116563.26,116563.26,116435.0,116435.0,68.27843,2025-08-09 02:14:59.999000 ,7955187.3972647,9857,30.59898,3565363.480014,0
2025-08-09 02:15:00.000000 ,116435.01,116494.22,116415.63,116448.13,40.81718,2025-08-09 02:29:59.999000 ,4753105.1385767,7832,18.30747,2131820.1705089,0
2025-08-09 02:30:00.000000 ,116448.13,116450.46,116400.0,116450.45,31.61644,2025-08-09 02:44:59.999000 ,3680726.8317563,6286,10.66586,1241660.8839801,0
2025-08-09 02:45:00.000000 ,116450.46,116468.12,116404.0,116404.0,32.39752,2025-08-09 02:59:59.999000 ,3771988.0786034,6824,11.04319,1285773.8599289,0
2025-08-09 03:00:00.000000 ,116404.0,116468.14,116364.76,116449.61,51.56928,2025-08-09 03:14:59.999000 ,6003229.9521729,7605,32.699,3806732.543747,0
2025-08-09 03:15:00.000000 ,116449.6,116482.28,116408.45,116462.61,31.39346,2025-08-09 03:29:59.999000 ,3655354.0917426,6631,14.58707,1698456.8203835,0
2025-08-09 03:30:00.000000 ,116462.61,116462.61,116299.13,116415.67,271.62241,2025-08-09 03:44:59.999000 ,31607544.2687647,10466,79.21171,9215472.5112268,0
2025-08-09 03:45:00.000000 ,116415.67,116434.0,116353.2,116384.01,127.46133,2025-08-09 03:59:59.999000 ,14834537.1920728,10570,26.32319,3063540.4134237,0
2025-08-09 04:00:00.000000 ,116384.01,116548.66,116339.45,116548.66,139.25032,2025-08-09 04:14:59.999000 ,16212061.1606276,12939,54.51243,6346992.2884951,0
2025-08-09 04:15:00.000000 ,116548.66,116548.66,116435.98,116472.4,40.46453,2025-08-09 04:29:59.999000 ,4713061.7341289,6751,19.23969,2240936.3485151,0
2025-08-09 04:30:00.000000 ,116472.41,116675.99,116409.83,116416.0,157.03127,2025-08-09 04:44:59.999000 ,18305465.303568,23398,55.52106,6472273.3390732,0
2025-08-09 04:45:00.000000 ,116416.0,116448.12,116387.02,116434.76,40.6789,2025-08-09 04:59:59.999000 ,4735467.0683911,7696,19.78374,2302972.3328671,0
2025-08-09 05:00:00.000000 ,116434.77,116752.06,116418.0,116552.0,407.706,2025-08-09 05:14:59.999000 ,47546669.9691888,56404,220.31614,25696938.2614367,0
2025-08-09 05:15:00.000000 ,116552.0,116980.0,116551.99,116966.68,270.60089,2025-08-09 05:29:59.999000 ,31628058.7707018,35605,184.5973,21573529.3352933,0
2025-08-09 05:30:00.000000 ,116966.67,116966.68,116727.33,116894.75,194.87042,2025-08-09 05:44:59.999000 ,22779137.3282002,26297,74.32774,8687582.3668209,0
2025-08-09 05:45:00.000000 ,116894.74,116930.0,116714.31,116739.23,139.40406,2025-08-09 05:59:59.999000 ,16285985.1564593,21075,67.82873,7923657.9405497,0
2025-08-09 06:00:00.000000 ,116739.23,116753.39,116569.5,116580.0,108.74564,2025-08-09 06:14:59.999000 ,12684108.8732006,15726,50.60341,5901518.3077929,0
2025-08-09 06:15:00.000000 ,116580.01,116756.24,116541.62,116616.26,134.45546,2025-08-09 06:29:59.999000 ,15690373.5032122,16237,103.68028,12099541.2696181,0
2025-08-09 06:30:00.000000 ,116616.25,116667.74,116532.77,116604.0,91.44986,2025-08-09 06:44:59.999000 ,10662110.4205243,11614,47.22133,5505962.1566833,0
2025-08-09 06:45:00.000000 ,116604.0,116697.28,116563.61,116650.75,53.65349,2025-08-09 06:59:59.999000 ,6257045.73328,10899,31.78735,3706882.9456975,0
2025-08-09 07:00:00.000000 ,116650.75,116746.64,116633.88,116740.01,70.14549,2025-08-09 07:14:59.999000 ,8185609.6744828,9982,50.24129,5862755.2570102,0
2025-08-09 07:15:00.000000 ,116740.0,116880.0,116740.0,116879.99,89.30509,2025-08-09 07:29:59.999000 ,10432795.0677326,9098,45.73835,5342922.4084119,0
2025-08-09 07:30:00.000000 ,116880.0,116902.22,116780.0,116780.01,44.99088,2025-08-09 07:44:59.999000 ,5256685.0367991,9273,21.17386,2473963.5537131,0
2025-08-09 07:45:00.000000 ,116780.0,116780.01,116752.05,116756.01,38.26029,2025-08-09 07:59:59.999000 ,4467260.7651513,5498,17.51996,2045595.7764699,0
2025-08-09 08:00:00.000000 ,116756.0,116797.92,116756.0,116769.24,49.31964,2025-08-09 08:14:59.999000 ,5759235.9185003,6345,27.04439,3158109.225033,0
2025-08-09 08:15:00.000000 ,116769.23,116868.51,116757.04,116868.5,50.09012,2025-08-09 08:29:59.999000 ,5850801.3697562,6684,27.9906,3269466.6337894,0
2025-08-09 08:30:00.000000 ,116868.51,117155.66,116836.0,117155.65,137.27361,2025-08-09 08:44:59.999000 ,16056850.7054049,15360,89.36896,10454890.1990043,0
2025-08-09 08:45:00.000000 ,117155.65,117181.0,116793.34,117106.65,136.50764,2025-08-09 08:59:59.999000 ,15972248.3695585,28210,80.56525,9427088.7630922,0
2025-08-09 09:00:00.000000 ,117106.66,117419.56,117045.54,117417.34,173.60075,2025-08-09 09:14:59.999000 ,20352053.2110994,31059,109.78402,12871782.0406065,0
2025-08-09 09:15:00.000000 ,117417.35,117436.92,117224.9,117286.34,151.24417,2025-08-09 09:29:59.999000 ,17745302.073693,25780,82.2367,9648285.9618861,0
2025-08-09 09:30:00.000000 ,117286.33,117370.41,117249.83,117266.87,80.40732,2025-08-09 09:44:59.999000 ,9434038.4027061,15870,34.99559,4105728.1501411,0
2025-08-09 09:45:00.000000 ,117266.87,117510.88,117234.99,117510.87,369.67014,2025-08-09 09:59:59.999000 ,43392106.9030074,27717,238.22628,27968108.7165708,0
2025-08-09 10:00:00.000000 ,117510.88,117777.0,117475.14,117762.76,228.41487,2025-08-09 10:14:59.999000 ,26864156.1216786,29785,151.78169,17852102.3651677,0
2025-08-09 10:15:00.000000 ,117762.77,117944.05,117682.28,117776.43,282.13116,2025-08-09 10:29:59.999000 ,33240917.105015,48717,142.65392,16808240.680874,0
2025-08-09 10:30:00.000000 ,117776.43,117776.43,117442.17,117520.01,232.48038,2025-08-09 10:44:59.999000 ,27340574.3357286,28814,93.42967,10986634.3527573,0
2025-08-09 10:45:00.000000 ,117520.01,117650.0,117382.27,117424.16,124.61818,2025-08-09 10:59:59.999000 ,14642167.008948,21525,54.95053,6456310.4613873,0
2025-08-09 11:00:00.000000 ,117424.16,117471.73,117233.11,117233.11,98.60473,2025-08-09 11:14:59.999000 ,11572134.8701354,18528,48.62294,5707019.4383197,0
2025-08-09 11:15:00.000000 ,117233.11,117299.17,117228.96,117268.13,40.28097,2025-08-09 11:29:59.999000 ,4723176.6209171,10668,23.01937,2699086.8094563,0
2025-08-09 11:30:00.000000 ,117268.12,117280.0,117086.0,117235.0,89.55631,2025-08-09 11:44:59.999000 ,10494445.2822438,20927,33.39175,3913086.52888,0
2025-08-09 11:45:00.000000 ,117234.99,117237.75,117082.43,117110.0,109.17141,2025-08-09 11:59:59.999000 ,12789996.8432256,18479,63.07211,7389762.037852,0
2025-08-09 12:00:00.000000 ,117110.0,117238.04,117057.55,117212.12,92.92162,2025-08-09 12:14:59.999000 ,10884435.2303274,18646,56.87143,6661485.8256005,0
2025-08-09 12:15:00.000000 ,117212.13,117222.19,117124.02,117172.03,78.26819,2025-08-09 12:29:59.999000 ,9171205.7391311,11861,42.14164,4937914.438265,0
2025-08-09 12:30:00.000000 ,117172.03,117184.13,117010.0,117033.7,88.67945,2025-08-09 12:44:59.999000 ,10383272.2946292,14095,43.95368,5146218.0829283,0
2025-08-09 12:45:00.000000 ,117033.69,117146.46,117033.69,117116.64,41.76605,2025-08-09 12:59:59.999000 ,4890743.5802761,8168,23.77417,2783905.0614033,0
2025-08-09 13:00:00.000000 ,117116.65,117154.15,116878.68,116900.0,79.5968,2025-08-09 13:14:59.999000 ,9314960.8712844,16510,24.8183,2904491.5618074,0
2025-08-09 13:15:00.000000 ,116900.0,117065.15,116880.0,117010.05,88.774,2025-08-09 13:29:59.999000 ,10382859.8616612,17053,51.68117,6044436.0597117,0
2025-08-09 13:30:00.000000 ,117010.04,117014.5,116888.28,117002.09,67.82122,2025-08-09 13:44:59.999000 ,7931568.0802561,14984,35.78525,4185166.967767,0
2025-08-09 13:45:00.000000 ,117002.09,117058.53,116931.01,116968.32,69.84583,2025-08-09 13:59:59.999000 ,8171179.2129217,15414,38.31765,4482579.513454,0
2025-08-09 14:00:00.000000 ,116968.32,116971.05,116748.2,116971.05,146.70944,2025-08-09 14:14:59.999000 ,17144640.4073246,23978,61.58026,7197665.285182,0
2025-08-09 14:15:00.000000 ,116971.05,117000.0,116885.58,116936.71,57.42313,2025-08-09 14:29:59.999000 ,6714310.0587268,9866,30.97615,3621966.5778334,0
2025-08-09 14:30:00.000000 ,116936.7,116936.71,116826.28,116842.0,66.5451,2025-08-09 14:44:59.999000 ,7776389.4159056,9605,23.14925,2705103.7362859,0
2025-08-09 14:45:00.000000 ,116842.01,116979.06,116811.88,116972.87,86.42157,2025-08-09 14:59:59.999000 ,10101603.6553854,8749,60.14944,7031504.5819782,0
2025-08-09 15:00:00.000000 ,116972.87,117020.0,116903.9,116996.02,101.05821,2025-08-09 15:14:59.999000 ,11819775.7815854,13831,66.76342,7808432.3737579,0
2025-08-09 15:15:00.000000 ,116996.02,117132.75,116700.01,116833.04,178.31576,2025-08-09 15:29:59.999000 ,20848044.6600443,36761,88.09103,10301675.0234862,0
2025-08-09 15:30:00.000000 ,116833.04,116880.0,116792.6,116813.85,84.65529,2025-08-09 15:44:59.999000 ,9890687.1046138,17063,39.72215,4640838.6731192,0
2025-08-09 15:45:00.000000 ,116813.86,116892.48,116785.04,116892.47,53.86271,2025-08-09 15:59:59.999000 ,6293196.502719,10591,37.37611,4366900.3532038,0
2025-08-09 16:00:00.000000 ,116892.48,116947.16,116820.0,116820.0,65.7434,2025-08-09 16:14:59.999000 ,7684003.2149509,11509,34.49671,4032425.4823454,0
2025-08-09 16:15:00.000000 ,116820.0,116820.01,116724.01,116730.19,74.95093,2025-08-09 16:29:59.999000 ,8751627.1423895,11211,38.04548,4442349.8469617,0
2025-08-09 16:30:00.000000 ,116730.19,116768.0,116642.67,116750.0,79.9283,2025-08-09 16:44:59.999000 ,9328118.0040121,15187,42.18315,4922767.1347429,0
2025-08-09 16:45:00.000000 ,116750.0,116750.0,116642.67,116648.51,67.94075,2025-08-09 16:59:59.999000 ,7926816.5712991,9070,40.40611,4713856.1307488,0
2025-08-09 17:00:00.000000 ,116648.51,116782.46,116635.05,116739.26,74.33053,2025-08-09 17:14:59.999000 ,8673146.2401847,10239,48.15967,5619387.6872154,0
2025-08-09 17:15:00.000000 ,116739.27,116764.0,116711.63,116743.73,64.7775,2025-08-09 17:29:59.999000 ,7562109.5447691,7062,46.62263,5442654.9305654,0
2025-08-09 17:30:00.000000 ,116743.73,116770.59,116674.2,116698.93,56.68342,2025-08-09 17:44:59.999000 ,6615634.0301253,11887,24.0668,2808642.2258417,0
2025-08-09 17:45:00.000000 ,116698.94,116698.94,116619.77,116670.22,56.2099,2025-08-09 17:59:59.999000 ,6557323.5949898,8905,30.49839,3557895.3218609,0
2025-08-09 18:00:00.000000 ,116670.22,116715.59,116652.44,116652.44,50.96204,2025-08-09 18:14:59.999000 ,5945867.1976352,8055,32.74633,3820523.6578629,0
2025-08-09 18:15:00.000000 ,116652.44,116720.96,116652.44,116669.23,56.22689,2025-08-09 18:29:59.999000 ,6560737.2076912,8057,36.92134,4307948.0468271,0
2025-08-09 18:30:00.000000 ,116669.23,116669.23,116616.13,116616.14,47.08781,2025-08-09 18:44:59.999000 ,5492646.8320722,6056,20.49421,2390601.430697,0
2025-08-09 18:45:00.000000 ,116616.14,116680.01,116555.02,116634.91,72.79685,2025-08-09 18:59:59.999000 ,8488770.2949775,13684,44.12562,5145337.2448543,0
2025-08-09 19:00:00.000000 ,116634.91,116721.74,116634.9,116647.14,114.2312,2025-08-09 19:14:59.999000 ,13328093.471922,10635,71.10807,8296513.6491314,0
2025-08-09 19:15:00.000000 ,116647.14,116662.01,116500.0,116608.18,129.68505,2025-08-09 19:29:59.999000 ,15117166.1207267,13361,34.38627,4009448.1296686,0
2025-08-09 19:30:00.000000 ,116608.19,116608.19,116539.34,116561.08,92.33662,2025-08-09 19:44:59.999000 ,10763686.5255104,10734,48.58627,5663623.2866515,0
2025-08-09 19:45:00.000000 ,116561.08,116620.0,116508.84,116535.69,98.8892,2025-08-09 19:59:59.999000 ,11525299.5601007,12004,55.31438,6446615.6485975,0
2025-08-09 20:00:00.000000 ,116535.68,116613.29,116504.53,116537.99,127.75843,2025-08-09 20:14:59.999000 ,14888347.1713293,15066,55.59577,6479098.5069673,0
2025-08-09 20:15:00.000000 ,116538.0,116737.36,116510.02,116737.35,165.30275,2025-08-09 20:29:59.999000 ,19282414.9587076,16677,92.43231,10781251.2358009,0
2025-08-09 20:30:00.000000 ,116737.36,117021.16,116708.31,116910.94,208.78855,2025-08-09 20:44:59.999000 ,24391353.209665,20990,143.9264,16812186.5026282,0
2025-08-09 20:45:00.000000 ,116910.94,116910.95,116740.99,116778.07,60.22868,2025-08-09 20:59:59.999000 ,7034327.7568276,12773,23.37699,2730012.0560058,0
2025-08-09 21:00:00.000000 ,116778.07,116794.4,116700.0,116700.0,73.31112,2025-08-09 21:14:59.999000 ,8559843.1394112,10696,31.50418,3678271.4970464,0
2025-08-09 21:15:00.000000 ,116700.0,116700.01,116359.89,116411.99,244.88849,2025-08-09 21:29:59.999000 ,28527401.2294056,22769,68.00117,7921628.7471078,0
2025-08-09 21:30:00.000000 ,116412.0,116531.35,116402.8,116435.94,87.95833,2025-08-09 21:44:59.999000 ,10243894.6436616,13034,52.61651,6127128.4461609,0
2025-08-09 21:45:00.000000 ,116435.94,116600.0,116435.93,116524.09,46.29709,2025-08-09 21:59:59.999000 ,5394905.7534289,12959,28.9783,3376414.4890892,0
2025-08-09 22:00:00.000000 ,116524.09,116600.0,116500.0,116573.35,82.85291,2025-08-09 22:14:59.999000 ,9655520.5586026,14569,56.9317,6634414.595369,0
2025-08-09 22:15:00.000000 ,116573.35,116742.28,116573.35,116683.5,119.48405,2025-08-09 22:29:59.999000 ,13941445.1591784,16558,62.99122,7349119.9199419,0
2025-08-09 22:30:00.000000 ,116683.5,116693.21,116576.0,116607.85,77.31241,2025-08-09 22:44:59.999000 ,9017042.4946859,12635,41.14637,4799039.6930134,0
2025-08-09 22:45:00.000000 ,116607.85,116607.86,116504.01,116541.63,127.10378,2025-08-09 22:59:59.999000 ,14815063.2240512,13697,44.40108,5175368.5892794,0
2025-08-09 23:00:00.000000 ,116541.62,116590.0,116500.0,116500.0,60.57538,2025-08-09 23:14:59.999000 ,7058495.6116034,10253,27.02125,3148620.4107339,0
2025-08-09 23:15:00.000000 ,116500.0,116514.0,116450.0,116450.0,39.21747,2025-08-09 23:29:59.999000 ,4568822.457813,5632,10.34504,1205218.5614191,0
2025-08-09 23:30:00.000000 ,116450.01,116510.02,116436.15,116461.25,38.88841,2025-08-09 23:44:59.999000 ,4529159.8877817,5346,17.06388,1987346.0109119,0
2025-08-09 23:45:00.000000 ,116461.25,116500.0,116461.24,116462.25,22.44248,2025-08-09 23:59:59.999000 ,2614112.7615088,4075,11.23928,1309135.2672714,0
2025-08-10 00:00:00.000000 ,116462.25,116589.41,116460.63,116574.0,75.11774,2025-08-10 00:14:59.999000 ,8753793.8987003,11526,43.95032,5121666.180764,0
2025-08-10 00:15:00.000000 ,116574.0,116628.33,116574.0,116592.34,41.40582,2025-08-10 00:29:59.999000 ,4828205.9655583,7984,20.75476,2420066.0946313,0
2025-08-10 00:30:00.000000 ,116592.35,116650.0,116547.14,116626.63,44.95869,2025-08-10 00:44:59.999000 ,5241558.9876233,8479,20.97417,2445368.7095351,0
2025-08-10 00:45:00.000000 ,116626.62,116759.08,116587.38,116749.47,128.05403,2025-08-10 00:59:59.999000 ,14945470.237516,15217,98.08121,11447316.2842852,0
2025-08-10 01:00:00.000000 ,116749.46,116776.59,116611.67,116611.67,111.22823,2025-08-10 01:14:59.999000 ,12979940.7469939,17688,58.72415,6853393.4155324,0
2025-08-10 01:15:00.000000 ,116611.67,116681.3,116611.67,116614.86,33.21564,2025-08-10 01:29:59.999000 ,3874431.4737794,8679,15.8078,1843797.3689815,0
2025-08-10 01:30:00.000000 ,116614.87,116658.23,116602.75,116608.91,75.07473,2025-08-10 01:44:59.999000 ,8756324.3855994,10212,21.29895,2484008.480492,0
2025-08-10 01:45:00.000000 ,116608.91,116608.91,116539.99,116576.42,55.66309,2025-08-10 01:59:59.999000 ,6488671.9805155,7291,22.1229,2578844.2091029,0
2025-08-10 02:00:00.000000 ,116576.42,116647.83,116576.41,116627.85,41.035,2025-08-10 02:14:59.999000 ,4784943.3768253,7506,15.59924,1818887.1994858,0
2025-08-10 02:15:00.000000 ,116627.85,116794.26,116622.17,116794.25,133.17196,2025-08-10 02:29:59.999000 ,15543300.3690272,14097,79.83171,9317180.1290446,0
2025-08-10 02:30:00.000000 ,116794.25,117119.26,116762.01,117033.4,218.851,2025-08-10 02:44:59.999000 ,25597764.3900136,35963,148.89692,17415869.4551656,0
2025-08-10 02:45:00.000000 ,117033.41,117318.0,117033.41,117317.99,186.69161,2025-08-10 02:59:59.999000 ,21879375.5667998,23919,109.25763,12804426.3043615,0
2025-08-10 03:00:00.000000 ,117317.99,117999.99,117250.41,117914.26,850.16819,2025-08-10 03:14:59.999000 ,100111996.2060152,66025,623.47659,73428992.5924788,0
2025-08-10 03:15:00.000000 ,117914.25,118500.0,117580.0,118362.97,1204.25768,2025-08-10 03:29:59.999000 ,142243379.7275513,139477,769.72844,90931338.2300177,0
2025-08-10 03:30:00.000000 ,118362.97,118494.32,118172.0,118217.31,457.26916,2025-08-10 03:44:59.999000 ,54128282.8517552,67705,202.96094,24028586.3167731,0
2025-08-10 03:45:00.000000 ,118217.31,118500.0,118152.0,118500.0,236.52067,2025-08-10 03:59:59.999000 ,27983874.793688,29116,123.74321,14641742.7974858,0
2025-08-10 04:00:00.000000 ,118500.0,118741.77,118499.99,118714.42,411.46769,2025-08-10 04:14:59.999000 ,48817036.2745549,54550,284.97895,33806211.957776,0
2025-08-10 04:15:00.000000 ,118714.43,118728.86,118543.44,118648.1,208.57619,2025-08-10 04:29:59.999000 ,24745178.4354422,23657,76.83286,9114332.8369566,0
2025-08-10 04:30:00.000000 ,118648.1,118648.1,118394.81,118394.81,159.42732,2025-08-10 04:44:59.999000 ,18895794.4932831,26311,52.86508,6266592.3877473,0
2025-08-10 04:45:00.000000 ,118394.82,118566.18,118380.0,118485.45,201.38459,2025-08-10 04:59:59.999000 ,23860248.2152487,22925,79.80931,9455367.5388327,0
2025-08-10 05:00:00.000000 ,118485.45,118511.0,118258.02,118267.71,146.86541,2025-08-10 05:14:59.999000 ,17386647.4929998,24562,73.73837,8730033.6562822,0
2025-08-10 05:15:00.000000 ,118267.7,118285.98,117902.62,117908.85,198.35208,2025-08-10 05:29:59.999000 ,23422118.0504933,32558,44.61146,5267527.0741324,0
2025-08-10 05:30:00.000000 ,117908.85,118277.37,117908.84,118273.3,158.63521,2025-08-10 05:44:59.999000 ,18739835.3056268,22267,102.75833,12139560.0865979,0
2025-08-10 05:45:00.000000 ,118273.29,118273.29,117938.57,118045.0,62.96677,2025-08-10 05:59:59.999000 ,7434003.0304573,19076,19.29346,2277307.213851,0
2025-08-10 06:00:00.000000 ,118045.0,118161.05,118016.0,118016.0,77.20238,2025-08-10 06:14:59.999000 ,9118166.2411712,21277,35.53802,4197445.7756975,0
2025-08-10 06:15:00.000000 ,118016.01,118016.01,117830.81,117857.18,79.1967,2025-08-10 06:29:59.999000 ,9335768.162658,25510,23.48307,2767878.382048,0
2025-08-10 06:30:00.000000 ,117857.19,118000.0,117743.44,117982.05,72.53117,2025-08-10 06:44:59.999000 ,8546307.9737174,21248,27.32216,3219361.759485,0
2025-08-10 06:45:00.000000 ,117982.05,118143.99,117940.23,118074.24,90.53274,2025-08-10 06:59:59.999000 ,10686548.8040236,16650,64.92193,7663038.2815467,0
2025-08-10 07:00:00.000000 ,118074.24,118236.93,118074.23,118151.38,80.23954,2025-08-10 07:14:59.999000 ,9482097.6399203,19074,46.52028,5497278.3987086,0
2025-08-10 07:15:00.000000 ,118151.38,118238.87,118085.59,118085.59,94.73848,2025-08-10 07:29:59.999000 ,11194370.9543287,16509,49.13144,5805455.9010278,0
2025-08-10 07:30:00.000000 ,118085.59,118113.3,117592.39,117638.95,156.89698,2025-08-10 07:44:59.999000 ,18480829.8443952,42214,50.48452,5945621.9447099,0
2025-08-10 07:45:00.000000 ,117638.95,117856.27,117466.34,117808.3,245.07055,2025-08-10 07:59:59.999000 ,28827280.9264572,43066,115.08315,13541170.3714155,0
2025-08-10 08:00:00.000000 ,117808.29,118027.67,117608.01,118002.2,117.56748,2025-08-10 08:14:59.999000 ,13849534.0046764,41255,59.84606,7049978.6704442,0
2025-08-10 08:15:00.000000 ,118002.19,118162.44,118002.19,118125.48,87.63229,2025-08-10 08:29:59.999000 ,10350842.3898585,21687,42.917,5069058.0357966,0
2025-08-10 08:30:00.000000 ,118125.48,118216.41,118088.89,118134.13,53.60042,2025-08-10 08:44:59.999000 ,6333099.4729994,16759,27.66151,3268264.6869456,0
2025-08-10 08:45:00.000000 ,118134.14,118400.0,118134.14,118308.85,117.15865,2025-08-10 08:59:59.999000 ,13861689.0363093,20773,61.94061,7328367.8146855,0
2025-08-10 09:00:00.000000 ,118308.86,118387.55,118258.0,118324.0,105.66014,2025-08-10 09:14:59.999000 ,12502383.5022492,20309,67.19004,7950610.7993004,0
2025-08-10 09:15:00.000000 ,118324.0,118400.0,118258.02,118270.0,78.9505,2025-08-10 09:29:59.999000 ,9341681.9348637,15492,21.15313,2503118.479537,0
2025-08-10 09:30:00.000000 ,118270.0,118270.01,118110.64,118110.64,74.9509,2025-08-10 09:44:59.999000 ,8860018.5531876,16754,17.05876,2016365.5818794,0
2025-08-10 09:45:00.000000 ,118110.64,118441.48,118110.64,118293.08,112.95507,2025-08-10 09:59:59.999000 ,13365164.0538731,28727,68.00164,8044293.7128421,0
2025-08-10 10:00:00.000000 ,118293.09,118293.45,118122.11,118154.95,109.09809,2025-08-10 10:14:59.999000 ,12898947.5110715,19142,25.54887,3020226.1297407,0
2025-08-10 10:15:00.000000 ,118154.95,118241.75,118101.26,118185.69,62.20492,2025-08-10 10:29:59.999000 ,7351062.5273362,17952,41.86372,4947334.179267,0
2025-08-10 10:30:00.000000 ,118185.7,118211.91,117998.9,118198.0,94.04859,2025-08-10 10:44:59.999000 ,11107470.2063258,27064,63.50325,7500301.0063108,0
2025-08-10 10:45:00.000000 ,118198.0,118250.0,118020.0,118020.0,63.02533,2025-08-10 10:59:59.999000 ,7444148.4903462,19803,37.40821,4417891.0900538,0
2025-08-10 11:00:00.000000 ,118020.01,118066.31,117940.0,118018.63,78.45758,2025-08-10 11:14:59.999000 ,9258564.1318485,16592,51.00397,6018816.6864189,0
2025-08-10 11:15:00.000000 ,118018.63,118287.53,117965.54,118287.53,71.29937,2025-08-10 11:29:59.999000 ,8421796.4848229,16636,54.87611,6482102.5369916,0
2025-08-10 11:30:00.000000 ,118287.52,118456.2,118206.0,118388.15,151.76762,2025-08-10 11:44:59.999000 ,17956142.3647632,24142,102.43097,12118806.8076366,0
2025-08-10 11:45:00.000000 ,118388.16,118500.0,118293.97,118330.58,127.94808,2025-08-10 11:59:59.999000 ,15155420.2375187,23032,67.83339,8035135.6949196,0
2025-08-10 12:00:00.000000 ,118330.58,118550.31,118232.0,118510.6,242.17794,2025-08-10 12:14:59.999000 ,28684039.5026555,30898,127.46586,15098907.0664276,0
2025-08-10 12:15:00.000000 ,118510.6,118668.0,118462.78,118570.17,118.6404,2025-08-10 12:29:59.999000 ,14068216.6622295,24367,70.26717,8332127.6780643,0
2025-08-10 12:30:00.000000 ,118570.18,118700.0,118570.17,118699.99,163.31503,2025-08-10 12:44:59.999000 ,19376571.5235373,14668,95.26105,11301755.2989509,0
2025-08-10 12:45:00.000000 ,118699.99,118737.26,118466.65,118514.0,105.39834,2025-08-10 12:59:59.999000 ,12502988.6309504,26173,45.75738,5428261.0234999,0
2025-08-10 13:00:00.000000 ,118514.0,118683.87,118459.37,118582.0,71.12828,2025-08-10 13:14:59.999000 ,8433307.338709,23561,42.99701,5097572.4409909,0
2025-08-10 13:15:00.000000 ,118582.01,118600.0,118387.18,118579.37,74.74044,2025-08-10 13:29:59.999000 ,8858380.4689811,19812,36.06026,4273920.8074295,0
2025-08-10 13:30:00.000000 ,118579.37,118579.37,118370.39,118546.0,123.22712,2025-08-10 13:44:59.999000 ,14600309.7362922,22473,45.83649,5429982.2685922,0
2025-08-10 13:45:00.000000 ,118546.0,118677.73,118430.55,118452.0,123.55202,2025-08-10 13:59:59.999000 ,14651457.0448148,28372,55.77203,6613160.3254523,0
2025-08-10 14:00:00.000000 ,118451.99,118623.05,118308.02,118595.44,147.30407,2025-08-10 14:14:59.999000 ,17454939.1441431,32555,68.00199,8056643.6074617,0
2025-08-10 14:15:00.000000 ,118595.44,118818.0,118560.0,118802.0,230.96766,2025-08-10 14:29:59.999000 ,27426322.8273085,29416,132.61847,15746181.8218978,0
2025-08-10 14:30:00.000000 ,118802.0,118816.82,118627.0,118780.0,140.30557,2025-08-10 14:44:59.999000 ,16658072.5355969,26077,51.07717,6063565.4804529,0
2025-08-10 14:45:00.000000 ,118780.0,118850.0,118594.34,118779.0,221.67396,2025-08-10 14:59:59.999000 ,26319444.0268417,28879,100.84666,11973357.6640282,0
2025-08-10 15:00:00.000000 ,118778.99,119113.94,118745.29,118883.34,470.68619,2025-08-10 15:14:59.999000 ,55984670.8375107,55709,304.33765,36201183.8245889,0
2025-08-10 15:15:00.000000 ,118883.33,118947.84,118640.0,118683.86,180.35269,2025-08-10 15:29:59.999000 ,21414175.7762991,27576,61.02479,7245623.9670285,0
2025-08-10 15:30:00.000000 ,118683.86,118727.99,118568.07,118727.98,141.20092,2025-08-10 15:44:59.999000 ,16748438.544408,20013,92.20353,10935875.9642019,0
2025-08-10 15:45:00.000000 ,118727.99,118889.65,118716.32,118815.0,254.55697,2025-08-10 15:59:59.999000 ,30241820.7861205,27396,182.8808,21725858.1887427,0
2025-08-10 16:00:00.000000 ,118815.0,118944.24,118796.42,118835.16,89.66664,2025-08-10 16:14:59.999000 ,10659628.3297277,25087,51.0946,6073925.6452022,0
2025-08-10 16:15:00.000000 ,118835.16,118838.82,118668.74,118719.99,108.06507,2025-08-10 16:29:59.999000 ,12832601.2528955,17374,41.75347,4957633.432862,0
2025-08-10 16:30:00.000000 ,118720.0,118773.1,118623.14,118773.1,128.92982,2025-08-10 16:44:59.999000 ,15303845.7861714,20875,62.8386,7458809.6110994,0
2025-08-10 16:45:00.000000 ,118773.09,118834.11,118635.31,118671.74,76.21975,2025-08-10 16:59:59.999000 ,9048708.8652414,17593,24.58786,2919133.2185902,0
2025-08-10 17:00:00.000000 ,118671.75,118693.02,118560.46,118581.5,65.28991,2025-08-10 17:14:59.999000 ,7745454.2336826,14536,22.93005,2720454.8029632,0
2025-08-10 17:15:00.000000 ,118581.51,118606.16,118453.48,118453.49,64.42538,2025-08-10 17:29:59.999000 ,7635760.2375663,17109,30.04271,3560531.1760589,0
2025-08-10 17:30:00.000000 ,118453.48,118602.1,118453.48,118520.32,71.36176,2025-08-10 17:44:59.999000 ,8457713.6513665,14188,52.30937,6199257.6586182,0
2025-08-10 17:45:00.000000 ,118520.33,118570.69,118520.32,118520.32,29.08218,2025-08-10 17:59:59.999000 ,3447652.9344107,8382,12.34027,1462873.6919133,0
2025-08-10 18:00:00.000000 ,118520.33,118554.14,118489.24,118554.13,31.18913,2025-08-10 18:14:59.999000 ,3696381.109561,9636,16.49929,1955405.8132651,0
2025-08-10 18:15:00.000000 ,118554.13,118554.13,118433.8,118434.36,36.26913,2025-08-10 18:29:59.999000 ,4296959.2501171,8502,9.2761,1098893.3294704,0
2025-08-10 18:30:00.000000 ,118434.36,118562.55,118434.36,118562.54,29.1818,2025-08-10 18:44:59.999000 ,3458137.8223598,6723,18.3305,2172230.565257,0
2025-08-10 18:45:00.000000 ,118562.55,118611.91,118523.5,118554.01,46.39163,2025-08-10 18:59:59.999000 ,5500579.1559271,9724,32.30339,3830146.7029463,0
2025-08-10 19:00:00.000000 ,118554.01,118648.11,118462.29,118648.11,42.2608,2025-08-10 19:14:59.999000 ,5009642.7502518,13005,23.22793,2753574.4850631,0
2025-08-10 19:15:00.000000 ,118648.1,118683.87,118556.0,118568.28,54.87768,2025-08-10 19:29:59.999000 ,6508556.3583289,11270,28.88149,3425306.5848754,0
2025-08-10 19:30:00.000000 ,118568.29,118714.28,118530.69,118663.08,60.2655,2025-08-10 19:44:59.999000 ,7148343.4837093,11844,35.00495,4152047.4402479,0
2025-08-10 19:45:00.000000 ,118663.09,118708.48,118637.54,118663.08,62.38194,2025-08-10 19:59:59.999000 ,7403787.0286006,7842,47.5357,5641718.6545575,0
2025-08-10 20:00:00.000000 ,118663.09,118688.0,118255.18,118312.44,249.69581,2025-08-10 20:14:59.999000 ,29587371.0749264,28074,138.01138,16359048.9135058,0
2025-08-10 20:15:00.000000 ,118312.44,118384.81,118074.99,118284.14,258.68826,2025-08-10 20:29:59.999000 ,30585994.2126638,38434,153.61874,18162141.9234243,0
2025-08-10 20:30:00.000000 ,118284.14,118708.16,118284.14,118688.14,143.91256,2025-08-10 20:44:59.999000 ,17050532.5862577,27472,108.2811,12828127.7204412,0
2025-08-10 20:45:00.000000 ,118688.15,118765.71,118323.16,118323.16,107.25096,2025-08-10 20:59:59.999000 ,12722151.8860941,30430,62.75453,7444618.2787376,0
2025-08-10 21:00:00.000000 ,118323.0,118355.61,118092.0,118239.47,170.11245,2025-08-10 21:14:59.999000 ,20110119.5407724,38153,102.1207,12071862.201218,0
2025-08-10 21:15:00.000000 ,118239.99,118471.54,118188.14,118224.23,174.58934,2025-08-10 21:29:59.999000 ,20656922.4102867,32777,101.4552,12002278.6690526,0
2025-08-10 21:30:00.000000 ,118224.23,118297.14,118163.23,118253.64,132.18303,2025-08-10 21:44:59.999000 ,15626959.0230508,18576,91.69477,10840078.0320517,0
2025-08-10 21:45:00.000000 ,118253.65,118716.91,118253.64,118716.9,121.66515,2025-08-10 21:59:59.999000 ,14421182.1628979,18214,97.8895,11601933.7867856,0
2025-08-10 22:00:00.000000 ,118716.9,118946.45,118615.44,118872.01,237.33064,2025-08-10 22:14:59.999000 ,28190540.9616038,48155,127.14173,15101147.1492162,0
2025-08-10 22:15:00.000000 ,118872.01,118966.92,118827.44,118837.0,102.7175,2025-08-10 22:29:59.999000 ,12212760.9921654,21463,37.73813,4486795.105847,0
2025-08-10 22:30:00.000000 ,118837.0,118966.0,118836.99,118950.0,59.36712,2025-08-10 22:44:59.999000 ,7060774.6757447,14942,36.15176,4299415.5069208,0
2025-08-10 22:45:00.000000 ,118950.0,119084.93,118900.97,119084.92,164.10224,2025-08-10 22:59:59.999000 ,19523903.1097971,11934,135.25311,16092006.7674089,0
2025-08-10 23:00:00.000000 ,119084.93,119240.0,118948.45,118952.23,278.7028,2025-08-10 23:14:59.999000 ,33199610.2247144,32655,161.2075,19205908.8659796,0
2025-08-10 23:15:00.000000 ,118952.24,119030.82,118861.16,119020.0,148.87871,2025-08-10 23:29:59.999000 ,17705276.5829199,16819,106.96369,12720929.10248,0
2025-08-10 23:30:00.000000 ,119020.0,119311.11,119013.67,119256.36,228.72427,2025-08-10 23:44:59.999000 ,27266297.4777068,28962,153.72656,18325241.7569642,0
2025-08-10 23:45:00.000000 ,119256.35,119300.0,119208.1,119294.01,96.6721,2025-08-10 23:59:59.999000 ,11529931.6091633,9913,55.24357,6588680.452766,0
2025-08-11 00:00:00.000000 ,119294.27,119310.82,119141.45,119220.01,200.28928,2025-08-11 00:14:59.999000 ,23879432.51425,32448,122.1549,14563238.2502542,0
2025-08-11 00:15:00.000000 ,119220.01,119500.0,119207.07,119415.3,227.42502,2025-08-11 00:29:59.999000 ,27145871.5250412,50455,134.555,16060243.0301352,0
2025-08-11 00:30:00.000000 ,119415.3,119450.0,119156.0,119237.97,181.11649,2025-08-11 00:44:59.999000 ,21603544.6451873,38564,106.60205,12714642.9771904,0
2025-08-11 00:45:00.000000 ,119237.97,119328.46,119104.17,119126.35,176.89904,2025-08-11 00:59:59.999000 ,21089648.7254109,25148,85.83865,10233282.0288884,0
2025-08-11 01:00:00.000000 ,119126.35,119215.57,119055.78,119110.27,106.76669,2025-08-11 01:14:59.999000 ,12721245.69498,29353,39.04242,4652198.7894812,0
2025-08-11 01:15:00.000000 ,119110.27,119249.35,118972.59,119174.53,191.74319,2025-08-11 01:29:59.999000 ,22834182.4607631,37705,73.8564,8796198.9858164,0
2025-08-11 01:30:00.000000 ,119174.53,119800.0,119174.53,119758.9,527.53999,2025-08-11 01:44:59.999000 ,63116105.130079,70522,332.44388,39768194.2639363,0
2025-08-11 01:45:00.000000 ,119758.91,119999.0,119633.4,119988.0,391.28411,2025-08-11 01:59:59.999000 ,46870073.6286049,44027,277.2649,33217231.7727049,0
2025-08-11 02:00:00.000000 ,119988.0,121286.8,119937.59,121286.34,1993.97462,2025-08-11 02:14:59.999000 ,240511779.52320167,193973,1265.94037,152638517.8638345,0
2025-08-11 02:15:00.000000 ,121286.33,121743.55,120933.22,121488.83,1119.14045,2025-08-11 02:29:59.999000 ,135848538.3000949,167399,600.19625,72852907.0128388,0
2025-08-11 02:30:00.000000 ,121488.84,121789.58,121357.1,121719.99,447.3776,2025-08-11 02:44:59.999000 ,54392102.0342925,74647,190.85876,23207437.6012192,0
2025-08-11 02:45:00.000000 ,121719.99,121894.64,121628.84,121876.0,329.14628,2025-08-11 02:59:59.999000 ,40089811.9017548,41061,144.0038,17539733.3481613,0
2025-08-11 03:00:00.000000 ,121875.99,121991.77,121563.16,121991.55,495.84737,2025-08-11 03:14:59.999000 ,60413186.9892203,66394,217.9531,26556379.7965588,0
2025-08-11 03:15:00.000000 ,121991.54,122164.07,121657.61,121751.53,533.63766,2025-08-11 03:29:59.999000 ,65047622.2175312,69647,237.95016,29015880.7248653,0
2025-08-11 03:30:00.000000 ,121751.53,121776.57,121559.11,121588.26,356.8974,2025-08-11 03:44:59.999000 ,43424846.9398996,40090,137.37208,16713556.9089943,0
2025-08-11 03:45:00.000000 ,121588.26,121949.53,121565.67,121728.99,347.10738,2025-08-11 03:59:59.999000 ,42263183.5847682,32238,202.55269,24657877.0436976,0
2025-08-11 04:00:00.000000 ,121729.0,121900.0,121647.35,121718.16,277.87689,2025-08-11 04:14:59.999000 ,33835159.1555526,35700,111.75209,13607567.9910429,0
2025-08-11 04:15:00.000000 ,121718.16,121904.82,121660.8,121708.54,190.67524,2025-08-11 04:29:59.999000 ,23217975.9853314,31513,94.4903,11506501.1158239,0
2025-08-11 04:30:00.000000 ,121708.54,121851.26,121623.14,121682.53,319.48987,2025-08-11 04:44:59.999000 ,38883751.2707104,27142,98.16653,11947155.2789949,0
2025-08-11 04:45:00.000000 ,121682.53,122175.88,121666.48,122080.0,530.00719,2025-08-11 04:59:59.999000 ,64630270.6696401,62869,290.76769,35455876.2002047,0
2025-08-11 05:00:00.000000 ,122080.0,122335.16,122022.29,122304.02,298.79963,2025-08-11 05:14:59.999000 ,36511421.6570625,48294,188.79173,23070791.9939205,0
2025-08-11 05:15:00.000000 ,122304.02,122304.02,121827.0,121980.63,241.99356,2025-08-11 05:29:59.999000 ,29538136.545897,39586,102.94719,12567513.1468816,0
2025-08-11 05:30:00.000000 ,121980.63,122046.08,121875.0,121875.0,170.71661,2025-08-11 05:44:59.999000 ,20821766.9713508,29516,85.55492,10435078.1442107,0
2025-08-11 05:45:00.000000 ,121875.0,122129.09,121823.24,122059.34,249.0305,2025-08-11 05:59:59.999000 ,30373379.6968322,33948,129.77404,15828678.0287034,0
2025-08-11 06:00:00.000000 ,122059.34,122129.09,122000.0,122094.57,194.73873,2025-08-11 06:14:59.999000 ,23771493.0198468,25935,92.50592,11291682.5367544,0
2025-08-11 06:15:00.000000 ,122094.58,122150.0,121954.79,122103.35,179.33154,2025-08-11 06:29:59.999000 ,21892015.4786185,25516,97.31329,11879473.3530335,0
2025-08-11 06:30:00.000000 ,122103.35,122248.78,122083.98,122223.25,253.02769,2025-08-11 06:44:59.999000 ,30914817.841391,26732,160.98139,19668508.7003702,0
2025-08-11 06:45:00.000000 ,122223.25,122332.98,122170.27,122300.63,215.84174,2025-08-11 06:59:59.999000 ,26389880.3441203,33186,110.86449,13554674.1373836,0
2025-08-11 07:00:00.000000 ,122300.64,122313.0,121986.0,121986.0,217.41277,2025-08-11 07:14:59.999000 ,26549234.1899905,32689,83.05919,10141804.5606246,0
2025-08-11 07:15:00.000000 ,121986.0,122111.58,121863.56,121900.91,159.85435,2025-08-11 07:29:59.999000 ,19500054.1217208,30419,78.39899,9563963.4161772,0
2025-08-11 07:30:00.000000 ,121900.9,121958.01,121669.98,121800.82,351.35459,2025-08-11 07:44:59.999000 ,42798482.6426313,49859,135.60295,16518498.4222378,0
2025-08-11 07:45:00.000000 ,121800.82,121813.99,121466.08,121537.15,429.737,2025-08-11 07:59:59.999000 ,52264863.3394966,38436,134.67348,16375664.5817257,0
2025-08-11 08:00:00.000000 ,121537.14,121667.24,121207.34,121650.69,448.44007,2025-08-11 08:14:59.999000 ,54451807.3795756,52661,205.29862,24932075.7110031,0
2025-08-11 08:15:00.000000 ,121650.69,121734.1,121582.71,121730.0,193.28006,2025-08-11 08:29:59.999000 ,23513200.2442361,23784,112.77537,13720366.5361434,0
2025-08-11 08:30:00.000000 ,121730.01,121823.0,121595.17,121703.28,154.30987,2025-08-11 08:44:59.999000 ,18781659.6836316,29646,78.96943,9612211.9688191,0
2025-08-11 08:45:00.000000 ,121703.28,121784.05,121645.78,121679.13,93.09137,2025-08-11 08:59:59.999000 ,11330346.4556155,21237,44.83085,5456382.1833368,0
2025-08-11 09:00:00.000000 ,121679.13,121704.78,121483.22,121494.33,146.74079,2025-08-11 09:14:59.999000 ,17840647.6323122,20027,46.59211,5665728.8182572,0
2025-08-11 09:15:00.000000 ,121494.34,121494.34,121250.0,121294.79,212.13541,2025-08-11 09:29:59.999000 ,25747633.2003794,27604,69.50777,8435666.4575173,0
2025-08-11 09:30:00.000000 ,121294.79,121447.42,121080.0,121447.42,277.9457,2025-08-11 09:44:59.999000 ,33711617.4763064,32181,164.6405,19972583.2144751,0
2025-08-11 09:45:00.000000 ,121447.42,121474.96,121313.51,121439.75,157.15248,2025-08-11 09:59:59.999000 ,19078962.9381038,23202,87.0778,10572034.3352936,0
2025-08-11 10:00:00.000000 ,121439.75,121455.02,121141.51,121290.05,170.88171,2025-08-11 10:14:59.999000 ,20720172.0531004,27051,84.76253,10277067.869199,0
2025-08-11 10:15:00.000000 ,121290.06,121403.51,121132.0,121277.98,159.12651,2025-08-11 10:29:59.999000 ,19301329.0348959,39785,76.41704,9269335.0089219,0
2025-08-11 10:30:00.000000 ,121277.98,121298.0,121117.82,121141.29,198.50403,2025-08-11 10:44:59.999000 ,24056103.8930189,22620,100.00391,12119466.630724,0
2025-08-11 10:45:00.000000 ,121141.3,121231.94,120954.13,121184.84,296.29903,2025-08-11 10:59:59.999000 ,35879442.9533449,33815,130.99423,15863303.3795918,0
2025-08-11 11:00:00.000000 ,121184.84,121283.29,120810.12,120955.0,314.55815,2025-08-11 11:14:59.999000 ,38069772.6874764,47753,141.20618,17090814.0402299,0
2025-08-11 11:15:00.000000 ,120955.0,120955.01,120507.11,120507.11,372.83166,2025-08-11 11:29:59.999000 ,45016964.1614114,41604,167.65952,20246132.6800062,0
2025-08-11 11:30:00.000000 ,120507.11,120837.73,120342.4,120681.93,587.95384,2025-08-11 11:44:59.999000 ,70914985.4888286,64657,295.8288,35693171.8254882,0
2025-08-11 11:45:00.000000 ,120681.94,120705.59,120286.4,120561.54,433.01664,2025-08-11 11:59:59.999000 ,52190322.0544985,58561,202.74329,24436750.0731901,0
2025-08-11 12:00:00.000000 ,120561.53,120667.54,120056.2,120193.7,404.6964,2025-08-11 12:14:59.999000 ,48706687.2021903,64196,159.65889,19218550.7696643,0
2025-08-11 12:15:00.000000 ,120193.7,120300.32,120006.0,120174.01,417.47925,2025-08-11 12:29:59.999000 ,50181584.2163508,60820,253.58021,30482174.7126533,0
2025-08-11 12:30:00.000000 ,120174.02,120290.87,119600.0,119600.0,588.34064,2025-08-11 12:44:59.999000 ,70556554.5000231,112972,271.80488,32594498.7947286,0
2025-08-11 12:45:00.000000 ,119600.0,119783.24,119536.75,119643.7,328.94065,2025-08-11 12:59:59.999000 ,39354144.8087226,53524,190.02557,22735210.7524196,0
2025-08-11 13:00:00.000000 ,119643.7,119720.64,119382.91,119523.48,367.67749,2025-08-11 13:14:59.999000 ,43951483.67055,59632,173.68126,20759807.0975197,0
2025-08-11 13:15:00.000000 ,119523.48,119756.0,119443.99,119535.19,233.37079,2025-08-11 13:29:59.999000 ,27905626.9847692,40983,145.37575,17383807.0484991,0
2025-08-11 13:30:00.000000 ,119535.19,120220.71,119496.0,120192.09,435.58478,2025-08-11 13:44:59.999000 ,52216998.1420504,81949,252.94222,30320913.8758505,0
2025-08-11 13:45:00.000000 ,120192.1,120328.93,119823.26,120010.0,416.90453,2025-08-11 13:59:59.999000 ,50063272.4237476,67403,206.16198,24759994.3828674,0
2025-08-11 14:00:00.000000 ,120009.99,120249.85,119940.22,120067.19,249.95697,2025-08-11 14:14:59.999000 ,30019477.343343,52465,139.37698,16739506.6925855,0
2025-08-11 14:15:00.000000 ,120066.63,120155.85,119809.06,119904.9,231.17062,2025-08-11 14:29:59.999000 ,27731979.042697,50017,110.20458,13222402.8483729,0
2025-08-11 14:30:00.000000 ,119904.9,120586.54,119865.81,120105.36,562.02863,2025-08-11 14:44:59.999000 ,67585132.608777,64949,331.75579,39898088.4397609,0
2025-08-11 14:45:00.000000 ,120105.36,120291.3,119913.04,120243.59,191.97193,2025-08-11 14:59:59.999000 ,23059955.2874326,44675,109.93535,13204866.7685103,0
2025-08-11 15:00:00.000000 ,120243.6,120250.01,119843.18,120000.0,251.59233,2025-08-11 15:14:59.999000 ,30209407.7471951,43244,110.73672,13300371.3273652,0
2025-08-11 15:15:00.000000 ,120000.0,120341.17,119992.0,120102.01,163.9873,2025-08-11 15:29:59.999000 ,19705811.7767042,41956,98.40907,11826516.1124029,0
2025-08-11 15:30:00.000000 ,120102.0,120408.01,120090.14,120382.38,214.37826,2025-08-11 15:44:59.999000 ,25791208.1758418,35475,127.76857,15371003.7140344,0
2025-08-11 15:45:00.000000 ,120382.38,120390.41,120164.36,120314.4,178.18166,2025-08-11 15:59:59.999000 ,21433303.9332144,33333,73.84273,8882893.4256929,0
2025-08-11 16:00:00.000000 ,120314.4,120790.0,120232.0,120688.98,349.75049,2025-08-11 16:14:59.999000 ,42155510.9363581,60585,180.08081,21707201.9923386,0
2025-08-11 16:15:00.000000 ,120688.98,120794.05,120426.66,120548.01,164.77326,2025-08-11 16:29:59.999000 ,19875902.8171266,41449,73.22257,8833035.2285284,0
2025-08-11 16:30:00.000000 ,120548.01,120599.89,119950.0,119954.0,228.09447,2025-08-11 16:44:59.999000 ,27420012.7533587,44480,94.17037,11321360.8086509,0
2025-08-11 16:45:00.000000 ,119954.01,120171.49,119920.0,119953.65,173.00948,2025-08-11 16:59:59.999000 ,20772875.5870169,37008,60.4553,7258842.7852411,0
2025-08-11 17:00:00.000000 ,119953.65,120150.0,119900.0,119907.1,125.69225,2025-08-11 17:14:59.999000 ,15087870.1522987,31003,44.26728,5313532.8394192,0
2025-08-11 17:15:00.000000 ,119907.11,119907.11,119646.03,119795.78,138.93982,2025-08-11 17:29:59.999000 ,16641908.2428913,39654,50.12041,6002866.5280549,0
2025-08-11 17:30:00.000000 ,119795.77,119850.0,119630.59,119754.02,124.71406,2025-08-11 17:44:59.999000 ,14930532.9596324,23916,51.89475,6212687.5361824,0
2025-08-11 17:45:00.000000 ,119754.02,119754.02,119461.97,119500.0,146.88534,2025-08-11 17:59:59.999000 ,17561562.1166214,28986,59.01957,7055926.1436306,0
2025-08-11 18:00:00.000000 ,119500.01,119610.0,119261.57,119494.0,225.12803,2025-08-11 18:14:59.999000 ,26878674.1759095,41790,108.36287,12936673.0072073,0
2025-08-11 18:15:00.000000 ,119493.99,119715.54,119432.87,119600.0,134.42425,2025-08-11 18:29:59.999000 ,16078165.1299159,28927,86.41297,10335166.4170759,0
2025-08-11 18:30:00.000000 ,119600.0,119870.2,119561.5,119561.5,92.59098,2025-08-11 18:44:59.999000 ,11087833.7020082,21626,48.37709,5793835.6012527,0
2025-08-11 18:45:00.000000 ,119561.5,119794.27,119493.91,119773.92,78.59944,2025-08-11 18:59:59.999000 ,9406235.3355137,21191,49.29301,5898344.2362141,0
2025-08-11 19:00:00.000000 ,119773.92,119785.72,119586.98,119586.98,48.15735,2025-08-11 19:14:59.999000 ,5762902.5444415,16345,21.65572,2591294.8358172,0
2025-08-11 19:15:00.000000 ,119586.99,119601.92,119481.48,119481.48,59.64238,2025-08-11 19:29:59.999000 ,7130368.093057,16713,20.0336,2395054.9641491,0
2025-08-11 19:30:00.000000 ,119481.45,119484.17,119125.35,119166.01,319.73108,2025-08-11 19:44:59.999000 ,38122199.7116862,30308,75.32541,8981222.9107454,0
2025-08-11 19:45:00.000000 ,119166.01,119187.23,118604.17,119089.3,402.79004,2025-08-11 19:59:59.999000 ,47875190.3242039,62853,155.7014,18502615.3489463,0
2025-08-11 20:00:00.000000 ,119089.3,119093.0,118646.33,118727.45,236.04968,2025-08-11 20:14:59.999000 ,28042922.3615134,41623,125.83354,14948126.9189705,0
2025-08-11 20:15:00.000000 ,118727.45,118880.0,118565.69,118860.01,153.16976,2025-08-11 20:29:59.999000 ,18182682.605959,26872,100.05244,11878218.3619151,0
2025-08-11 20:30:00.000000 ,118860.01,119062.53,118860.0,119002.22,83.26091,2025-08-11 20:44:59.999000 ,9902169.9026188,16621,50.39399,5993184.9118451,0
2025-08-11 20:45:00.000000 ,119002.22,119053.49,118800.0,118824.34,80.54138,2025-08-11 20:59:59.999000 ,9578403.4300111,14888,30.55806,3633843.8502982,0
2025-08-11 21:00:00.000000 ,118824.33,119070.0,118777.0,119069.99,107.41646,2025-08-11 21:14:59.999000 ,12770425.529314,13084,69.03172,8208565.4612613,0
2025-08-11 21:15:00.000000 ,119069.99,119172.63,118945.43,119021.77,76.44844,2025-08-11 21:29:59.999000 ,9102466.991032,19322,40.28307,4796601.7386161,0
2025-08-11 21:30:00.000000 ,119021.77,119021.77,118373.37,118710.37,235.43998,2025-08-11 21:44:59.999000 ,27927396.6318559,40361,80.50663,9547756.3163306,0
2025-08-11 21:45:00.000000 ,118710.37,118728.0,118050.11,118712.61,428.20491,2025-08-11 21:59:59.999000 ,50706417.2555113,70748,224.67014,26610695.6230749,0
2025-08-11 22:00:00.000000 ,118712.61,118749.96,118376.25,118576.67,174.65031,2025-08-11 22:14:59.999000 ,20705111.9397822,36206,85.76511,10170303.1066761,0
2025-08-11 22:15:00.000000 ,118576.67,118747.49,118280.71,118517.99,284.16629,2025-08-11 22:29:59.999000 ,33652380.5761081,38929,110.30931,13062129.5489789,0
2025-08-11 22:30:00.000000 ,118518.0,118730.3,118338.24,118712.0,93.37513,2025-08-11 22:44:59.999000 ,11074916.7372859,23144,46.31797,5494603.5453521,0
2025-08-11 22:45:00.000000 ,118712.0,118906.41,118711.99,118886.96,77.15483,2025-08-11 22:59:59.999000 ,9168847.6943687,16615,43.3662,5152712.2031554,0
2025-08-11 23:00:00.000000 ,118886.97,118889.0,118748.0,118861.84,91.54069,2025-08-11 23:14:59.999000 ,10877739.3003249,19839,51.25611,6090848.7253662,0
2025-08-11 23:15:00.000000 ,118861.84,118861.85,118662.85,118680.02,66.98772,2025-08-11 23:29:59.999000 ,7956523.3453097,13338,23.28984,2766305.0634666,0
2025-08-11 23:30:00.000000 ,118680.02,118738.81,118588.78,118738.81,72.52886,2025-08-11 23:44:59.999000 ,8606627.697977,12180,27.12448,3218833.0404117,0
2025-08-11 23:45:00.000000 ,118738.81,118820.0,118686.0,118686.0,61.8662,2025-08-11 23:59:59.999000 ,7347280.0144402,12347,27.47962,3263422.5421133,0
2025-08-12 00:00:00.000000 ,118686.0,118780.0,118593.39,118729.02,100.26182,2025-08-12 00:14:59.999000 ,11900705.7314518,24639,43.83698,5203304.3834424,0
2025-08-12 00:15:00.000000 ,118729.02,118991.07,118729.02,118886.83,217.12808,2025-08-12 00:29:59.999000 ,25813729.3331954,28550,157.80656,18760390.126787,0
2025-08-12 00:30:00.000000 ,118886.82,118968.74,118653.99,118752.01,161.921,2025-08-12 00:44:59.999000 ,19236138.4336694,19850,81.64675,9699500.1462911,0
2025-08-12 00:45:00.000000 ,118752.01,119021.77,118735.92,118949.31,130.44379,2025-08-12 00:59:59.999000 ,15504236.7721525,22395,92.84278,11034037.5663743,0
2025-08-12 01:00:00.000000 ,118949.31,119108.06,118851.99,118860.28,164.53288,2025-08-12 01:14:59.999000 ,19571933.1686462,26503,92.83739,11043919.1758413,0
2025-08-12 01:15:00.000000 ,118860.28,119052.47,118767.54,119050.0,92.8623,2025-08-12 01:29:59.999000 ,11045028.282082,22625,48.31016,5746064.323082,0
2025-08-12 01:30:00.000000 ,119050.0,119052.87,118923.29,119042.05,73.90077,2025-08-12 01:44:59.999000 ,8794235.2927015,13259,26.5432,3158899.3535699,0
2025-08-12 01:45:00.000000 ,119042.06,119059.61,118974.79,118977.1,82.64366,2025-08-12 01:59:59.999000 ,9836625.3691491,11024,36.82726,4383359.1614779,0
2025-08-12 02:00:00.000000 ,118977.09,119059.61,118834.51,118979.06,64.1902,2025-08-12 02:14:59.999000 ,7635919.1560205,18154,29.35357,3491703.1178432,0
2025-08-12 02:15:00.000000 ,118979.06,119138.97,118910.97,119121.09,116.10657,2025-08-12 02:29:59.999000 ,13822483.2900965,14815,84.72137,10086208.3052379,0
2025-08-12 02:30:00.000000 ,119121.08,119275.46,119098.63,119169.26,128.44203,2025-08-12 02:44:59.999000 ,15308281.5719124,15373,91.08122,10855118.6968043,0
2025-08-12 02:45:00.000000 ,119169.26,119169.26,119049.5,119054.13,90.56846,2025-08-12 02:59:59.999000 ,10786801.9695071,13734,25.96965,3093456.2284345,0
2025-08-12 03:00:00.000000 ,119054.14,119084.72,118850.37,118984.05,162.78329,2025-08-12 03:14:59.999000 ,19368261.889839,18117,45.07102,5363596.7616739,0
2025-08-12 03:15:00.000000 ,118984.05,118990.0,118868.11,118936.65,97.33458,2025-08-12 03:29:59.999000 ,11575945.6532303,17081,40.45454,4810867.8304422,0
2025-08-12 03:30:00.000000 ,118936.65,119120.0,118860.84,118872.79,118.32947,2025-08-12 03:44:59.999000 ,14081361.2222179,17999,49.65304,5909540.4771133,0
2025-08-12 03:45:00.000000 ,118872.78,118921.43,118749.06,118857.7,93.18638,2025-08-12 03:59:59.999000 ,11074821.3273548,15291,44.96236,5343775.4912124,0
2025-08-12 04:00:00.000000 ,118857.7,118968.74,118804.75,118946.03,42.29989,2025-08-12 04:14:59.999000 ,5029384.640268,12018,17.94071,2133275.0516168,0
2025-08-12 04:15:00.000000 ,118946.03,119030.0,118904.98,119030.0,71.82626,2025-08-12 04:29:59.999000 ,8544977.3851949,11464,55.11698,6557417.5230378,0
2025-08-12 04:30:00.000000 ,119030.0,119149.4,119000.0,119080.01,173.28506,2025-08-12 04:44:59.999000 ,20631695.7276292,18028,91.4972,10894527.2501739,0
2025-08-12 04:45:00.000000 ,119080.01,119158.06,119000.0,119067.97,80.7766,2025-08-12 04:59:59.999000 ,9617937.4062234,10136,41.82351,4980723.1785339,0
2025-08-12 05:00:00.000000 ,119067.97,119067.97,118671.53,118841.53,336.44451,2025-08-12 05:14:59.999000 ,39976092.4386837,36721,103.35755,12276961.5105679,0
2025-08-12 05:15:00.000000 ,118841.53,118860.0,118615.98,118620.79,144.58856,2025-08-12 05:29:59.999000 ,17162859.3583546,24711,67.88964,8058103.5654508,0
2025-08-12 05:30:00.000000 ,118620.79,118633.26,118424.86,118499.99,274.32646,2025-08-12 05:44:59.999000 ,32516470.5286358,24588,66.8231,7920865.1590645,0
2025-08-12 05:45:00.000000 ,118500.0,118820.0,118499.99,118819.99,81.62062,2025-08-12 05:59:59.999000 ,9685624.6736122,12757,60.49608,7178674.1124445,0
2025-08-12 06:00:00.000000 ,118820.0,118884.55,118709.29,118709.3,188.43778,2025-08-12 06:14:59.999000 ,22382784.5286402,23883,117.69917,13979203.3091367,0
2025-08-12 06:15:00.000000 ,118709.29,119032.0,118607.85,118992.07,412.64785,2025-08-12 06:29:59.999000 ,49064422.4341856,26497,343.73706,40872060.4492246,0
2025-08-12 06:30:00.000000 ,118992.07,119008.62,118896.72,118965.35,327.47819,2025-08-12 06:44:59.999000 ,38951039.56861,21446,231.49342,27533628.058289,0
2025-08-12 06:45:00.000000 ,118965.34,119032.0,118839.96,118839.97,282.14583,2025-08-12 06:59:59.999000 ,33558158.5562009,18014,235.12129,27965064.8622367,0
2025-08-12 07:00:00.000000 ,118839.97,119127.49,118839.97,119099.96,318.29653,2025-08-12 07:14:59.999000 ,37881169.7839681,15115,269.00119,32013850.695429,0
2025-08-12 07:15:00.000000 ,119099.96,119150.0,119089.26,119139.99,136.5162,2025-08-12 07:29:59.999000 ,16261556.7990326,6909,93.41381,11127334.2243562,0
2025-08-12 07:30:00.000000 ,119139.99,119140.0,118977.3,119009.99,155.3277,2025-08-12 07:44:59.999000 ,18488610.0027825,13388,92.59464,11020988.2154584,0
2025-08-12 07:45:00.000000 ,119009.99,119079.99,118958.86,118986.72,109.36593,2025-08-12 07:59:59.999000 ,13016165.8170025,10382,55.73336,6633307.1724036,0
2025-08-12 08:00:00.000000 ,118986.73,119009.64,118863.05,118916.0,92.34376,2025-08-12 08:14:59.999000 ,10984272.6903147,11479,42.52955,5059127.853928,0
2025-08-12 08:15:00.000000 ,118916.0,118940.0,118800.0,118825.85,128.85724,2025-08-12 08:29:59.999000 ,15318791.0324299,16704,34.92921,4152440.944978,0
2025-08-12 08:30:00.000000 ,118825.84,119037.63,118740.0,119037.63,200.17401,2025-08-12 08:44:59.999000 ,23796770.1729531,20558,145.7108,17323990.7393895,0
2025-08-12 08:45:00.000000 ,119037.63,119058.43,118810.01,118814.7,293.89966,2025-08-12 08:59:59.999000 ,34948486.760612,13138,228.85858,27214233.2965062,0
2025-08-12 09:00:00.000000 ,118814.71,118893.29,118561.1,118628.38,149.83811,2025-08-12 09:14:59.999000 ,17788531.0470616,18748,72.56016,8615546.6946878,0
2025-08-12 09:15:00.000000 ,118628.38,118775.7,118544.84,118690.89,376.67926,2025-08-12 09:29:59.999000 ,44703512.2179208,26379,299.18873,35507008.2942569,0
2025-08-12 09:30:00.000000 ,118690.9,118690.9,118541.95,118552.89,88.23949,2025-08-12 09:44:59.999000 ,10466870.3638502,15521,44.76474,5310480.6788194,0
2025-08-12 09:45:00.000000 ,118552.89,118598.8,118400.01,118408.38,123.19849,2025-08-12 09:59:59.999000 ,14601144.4978099,18505,31.02528,3676719.537489,0
2025-08-12 10:00:00.000000 ,118408.38,118471.29,118207.47,118241.59,198.00507,2025-08-12 10:14:59.999000 ,23431131.5260331,25184,97.09693,11490953.3953541,0
2025-08-12 10:15:00.000000 ,118241.6,118595.21,118241.6,118530.59,91.06453,2025-08-12 10:29:59.999000 ,10783778.9502637,25481,44.12373,5224808.0581291,0
2025-08-12 10:30:00.000000 ,118530.58,118662.9,118370.26,118399.98,73.87837,2025-08-12 10:44:59.999000 ,8754449.6373884,18670,39.94177,4733082.9201261,0
2025-08-12 10:45:00.000000 ,118399.98,118618.46,118350.0,118449.99,206.84222,2025-08-12 10:59:59.999000 ,24505754.7662077,21406,76.86605,9106500.2235432,0
2025-08-12 11:00:00.000000 ,118449.99,118521.04,118250.0,118260.9,102.69836,2025-08-12 11:14:59.999000 ,12160517.7091151,22386,48.77477,5776376.9956846,0
2025-08-12 11:15:00.000000 ,118260.9,118506.82,118222.0,118500.3,91.14606,2025-08-12 11:29:59.999000 ,10789982.3069348,28427,42.72973,5058236.8391283,0
2025-08-12 11:30:00.000000 ,118500.29,118662.9,118405.73,118412.62,60.91053,2025-08-12 11:44:59.999000 ,7221239.9371162,17892,28.13093,3335126.5005995,0
2025-08-12 11:45:00.000000 ,118412.62,118577.34,118412.61,118522.22,68.60384,2025-08-12 11:59:59.999000 ,8131324.3291753,13112,25.56687,3030338.1428979,0
2025-08-12 12:00:00.000000 ,118522.22,118557.34,118360.96,118371.43,280.56895,2025-08-12 12:14:59.999000 ,33243168.3001638,19889,133.25546,15785948.3274879,0
2025-08-12 12:15:00.000000 ,118371.43,118600.0,118285.0,118490.94,103.90408,2025-08-12 12:29:59.999000 ,12307261.9977924,27304,56.9331,6743322.7147588,0
2025-08-12 12:30:00.000000 ,118490.93,119206.61,118490.93,119112.02,992.8655,2025-08-12 12:44:59.999000 ,118119907.6427277,115585,536.48361,63819179.0334894,0
2025-08-12 12:45:00.000000 ,119112.02,119264.66,118968.73,119264.66,256.33973,2025-08-12 12:59:59.999000 ,30533722.9413861,56071,143.34408,17075534.0311978,0
2025-08-12 13:00:00.000000 ,119264.66,119306.91,118806.69,119056.0,351.82869,2025-08-12 13:14:59.999000 ,41893412.0010347,62659,163.15513,19431149.8510835,0
2025-08-12 13:15:00.000000 ,119056.01,119212.6,119000.0,119212.59,193.86138,2025-08-12 13:29:59.999000 ,23085227.4358611,39269,83.17334,9905804.6914975,0
2025-08-12 13:30:00.000000 ,119212.59,119712.6,118707.62,118742.52,698.02521,2025-08-12 13:44:59.999000 ,83251753.0647018,134667,386.24552,46098999.5718155,0
2025-08-12 13:45:00.000000 ,118742.52,119088.0,118631.69,118847.35,528.3121,2025-08-12 13:59:59.999000 ,62783948.2879141,114291,307.95574,36603525.7245883,0
2025-08-12 14:00:00.000000 ,118847.35,119259.0,118764.36,119172.63,207.80788,2025-08-12 14:14:59.999000 ,24732876.0587694,67505,116.6193,13882178.0340365,0
2025-08-12 14:15:00.000000 ,119172.62,119274.58,119010.38,119193.78,127.48836,2025-08-12 14:29:59.999000 ,15191596.2464588,37534,65.08091,7754813.8179773,0
2025-08-12 14:30:00.000000 ,119193.79,119336.64,119064.0,119118.03,113.95126,2025-08-12 14:44:59.999000 ,13582048.8964687,47695,49.3664,5884661.8229241,0
2025-08-12 14:45:00.000000 ,119118.04,119437.12,118980.0,119437.12,158.25701,2025-08-12 14:59:59.999000 ,18877140.1008958,39003,72.25694,8618418.3612241,0
2025-08-12 15:00:00.000000 ,119437.12,119580.42,119320.0,119457.59,191.79211,2025-08-12 15:14:59.999000 ,22911832.7681529,41608,112.26477,13411964.4917048,0
2025-08-12 15:15:00.000000 ,119457.18,119769.05,119457.17,119769.05,176.67547,2025-08-12 15:29:59.999000 ,21142245.0946559,28698,92.83023,11107952.467099,0
2025-08-12 15:30:00.000000 ,119769.04,119953.37,119646.46,119675.2,353.6072,2025-08-12 15:44:59.999000 ,42368564.0351759,48380,199.4667,23902987.3764107,0
2025-08-12 15:45:00.000000 ,119675.2,119960.0,119611.6,119933.0,178.76948,2025-08-12 15:59:59.999000 ,21419336.4076214,36429,112.40992,13469689.1328419,0
2025-08-12 16:00:00.000000 ,119933.0,120192.1,119819.88,119832.14,296.0366,2025-08-12 16:14:59.999000 ,35521359.5341494,56469,172.85197,20741945.853859,0
2025-08-12 16:15:00.000000 ,119832.14,119954.08,119593.69,119718.98,186.03952,2025-08-12 16:29:59.999000 ,22285711.8646935,41332,90.03817,10786237.2778905,0
2025-08-12 16:30:00.000000 ,119718.99,119718.99,119525.0,119552.01,172.18531,2025-08-12 16:44:59.999000 ,20593631.7977544,38467,96.23995,11510501.2110399,0
2025-08-12 16:45:00.000000 ,119552.0,119730.18,119542.2,119647.7,109.32562,2025-08-12 16:59:59.999000 ,13079028.7523333,26898,64.99197,7775449.0324023,0
2025-08-12 17:00:00.000000 ,119647.69,119840.1,119582.7,119698.66,114.5924,2025-08-12 17:14:59.999000 ,13720610.7245767,26792,67.48633,8079884.4986974,0
2025-08-12 17:15:00.000000 ,119698.66,119857.04,119274.85,119412.45,250.96203,2025-08-12 17:29:59.999000 ,30014983.5435372,43877,91.78903,10979679.1051607,0
2025-08-12 17:30:00.000000 ,119412.45,119576.13,119364.42,119429.03,143.66489,2025-08-12 17:44:59.999000 ,17158834.8180867,40544,90.17605,10770034.9130566,0
2025-08-12 17:45:00.000000 ,119429.03,119491.36,119172.62,119269.99,140.04303,2025-08-12 17:59:59.999000 ,16708505.9569141,32052,39.47302,4710486.7043758,0
2025-08-12 18:00:00.000000 ,119270.0,119784.31,119269.99,119784.31,132.79536,2025-08-12 18:14:59.999000 ,15872315.8713229,31175,79.14378,9460604.5971227,0
2025-08-12 18:15:00.000000 ,119784.3,120073.01,119712.0,119776.01,208.56695,2025-08-12 18:29:59.999000 ,25008328.9429808,45539,109.41186,13119986.5202894,0
2025-08-12 18:30:00.000000 ,119776.0,119820.0,119508.04,119561.5,80.407,2025-08-12 18:44:59.999000 ,9616743.2720896,33788,39.23014,4690945.3895724,0
2025-08-12 18:45:00.000000 ,119561.51,119569.91,119267.0,119344.9,115.36119,2025-08-12 18:59:59.999000 ,13772805.9126943,28036,44.32681,5291345.0573754,0
2025-08-12 19:00:00.000000 ,119345.07,119536.0,119309.08,119535.99,84.06591,2025-08-12 19:14:59.999000 ,10040839.5722122,27890,46.69505,5577019.705296,0
2025-08-12 19:15:00.000000 ,119536.0,119873.63,119535.99,119820.39,94.69159,2025-08-12 19:29:59.999000 ,11338617.9409682,21160,56.23171,6732935.1468835,0
2025-08-12 19:30:00.000000 ,119820.4,119958.05,119690.12,119725.31,93.11083,2025-08-12 19:44:59.999000 ,11157461.8510885,21643,44.91937,5383253.8987829,0
2025-08-12 19:45:00.000000 ,119725.3,119749.99,119629.0,119665.27,87.22294,2025-08-12 19:59:59.999000 ,10438979.9034413,21359,54.52992,6526259.154751,0
2025-08-12 20:00:00.000000 ,119665.27,119794.96,119485.84,119753.43,125.06981,2025-08-12 20:14:59.999000 ,14963597.7039665,25917,70.16006,8394676.9475276,0
2025-08-12 20:15:00.000000 ,119753.43,120036.23,119753.42,119818.3,250.22088,2025-08-12 20:29:59.999000 ,30007457.3328951,49748,161.91385,19417053.3862537,0
2025-08-12 20:30:00.000000 ,119818.29,120158.0,119818.29,120034.51,182.83897,2025-08-12 20:44:59.999000 ,21945766.1365014,32723,94.71518,11367668.4836043,0
2025-08-12 20:45:00.000000 ,120034.5,120324.43,120034.5,120192.1,280.02962,2025-08-12 20:59:59.999000 ,33665640.5154876,37621,182.05078,21886549.4069665,0
2025-08-12 21:00:00.000000 ,120192.09,120202.21,119841.9,120014.79,137.58904,2025-08-12 21:14:59.999000 ,16512093.4286186,33437,63.82135,7658713.6631907,0
2025-08-12 21:15:00.000000 ,120014.78,120123.53,119988.0,120095.79,73.66429,2025-08-12 21:29:59.999000 ,8843534.605534,14352,39.35474,4725038.7597529,0
2025-08-12 21:30:00.000000 ,120095.8,120095.8,119842.1,119999.4,95.48588,2025-08-12 21:44:59.999000 ,11458836.3559236,24386,37.77552,4532311.6261573,0
2025-08-12 21:45:00.000000 ,119999.4,119999.63,119792.5,119903.36,87.19447,2025-08-12 21:59:59.999000 ,10454880.7267484,15753,48.12598,5770054.985375,0
2025-08-12 22:00:00.000000 ,119903.36,120004.01,119701.83,119764.01,136.8138,2025-08-12 22:14:59.999000 ,16391122.9516511,36491,62.41533,7477687.9297605,0
2025-08-12 22:15:00.000000 ,119764.01,119840.26,119650.0,119800.0,100.54976,2025-08-12 22:29:59.999000 ,12041892.45606,19224,72.24504,8652563.5895457,0
2025-08-12 22:30:00.000000 ,119800.0,119954.98,119784.3,119892.75,81.15488,2025-08-12 22:44:59.999000 ,9729343.7623781,13726,52.52556,6296763.395267,0
2025-08-12 22:45:00.000000 ,119892.74,120100.0,119847.88,120099.99,109.90661,2025-08-12 22:59:59.999000 ,13187229.5582767,16011,78.97232,9477366.9494325,0
2025-08-12 23:00:00.000000 ,120100.0,120111.9,119925.47,120110.87,101.31732,2025-08-12 23:14:59.999000 ,12159418.4262003,20319,60.80549,7297574.6790401,0
2025-08-12 23:15:00.000000 ,120110.88,120230.41,120106.69,120196.04,99.38391,2025-08-12 23:29:59.999000 ,11944137.5144634,9370,64.06231,7698903.9481553,0
2025-08-12 23:30:00.000000 ,120196.04,120253.76,120053.58,120244.55,120.31057,2025-08-12 23:44:59.999000 ,14456585.8549343,16454,49.61501,5962635.3660911,0
2025-08-12 23:45:00.000000 ,120244.55,120299.99,120101.95,120134.08,139.05529,2025-08-12 23:59:59.999000 ,16716118.6595579,19645,69.67043,8375040.9647893,0
2025-08-13 00:00:00.000000 ,120134.09,120192.1,120005.67,120064.72,139.77815,2025-08-13 00:14:59.999000 ,16785941.2640643,20707,64.30146,7722381.5041653,0
2025-08-13 00:15:00.000000 ,120064.71,120064.72,119899.37,119959.27,109.55447,2025-08-13 00:29:59.999000 ,13145725.3543591,14435,28.73561,3448085.2680838,0
2025-08-13 00:30:00.000000 ,119959.26,120036.0,119863.18,119906.01,79.81661,2025-08-13 00:44:59.999000 ,9572269.3123032,17809,24.13616,2894811.424354,0
2025-08-13 00:45:00.000000 ,119906.01,119969.42,119636.0,119713.19,186.48126,2025-08-13 00:59:59.999000 ,22335324.0983557,26520,57.21334,6852002.624238,0
2025-08-13 01:00:00.000000 ,119713.19,119716.24,119337.67,119356.0,182.17466,2025-08-13 01:14:59.999000 ,21778236.2535125,37564,79.18443,9466190.4350599,0
2025-08-13 01:15:00.000000 ,119355.99,119660.0,119355.99,119505.38,174.44212,2025-08-13 01:29:59.999000 ,20847530.7508316,41692,95.31376,11392592.5285189,0
2025-08-13 01:30:00.000000 ,119505.37,119561.51,119400.0,119437.5,98.05588,2025-08-13 01:44:59.999000 ,11715256.9321878,21856,37.13099,4435733.7803432,0
2025-08-13 01:45:00.000000 ,119437.49,119533.77,119400.0,119478.47,95.99411,2025-08-13 01:59:59.999000 ,11466328.0704903,12724,38.12883,4554713.8120832,0
2025-08-13 02:00:00.000000 ,119478.47,119478.47,119230.0,119230.01,149.44725,2025-08-13 02:14:59.999000 ,17833687.9664011,17624,30.83341,3678798.4652152,0
2025-08-13 02:15:00.000000 ,119230.01,119279.99,119094.28,119279.98,218.66357,2025-08-13 02:29:59.999000 ,26062554.5028222,24421,78.99825,9415786.2262938,0
2025-08-13 02:30:00.000000 ,119279.99,119690.0,119279.98,119610.71,159.78849,2025-08-13 02:44:59.999000 ,19099645.7782621,28184,121.46316,14520399.4546772,0
2025-08-13 02:45:00.000000 ,119610.71,119729.99,119534.6,119549.37,110.60568,2025-08-13 02:59:59.999000 ,13231770.9317511,18262,53.2343,6369016.7749798,0
2025-08-13 03:00:00.000000 ,119549.37,119630.57,119335.69,119377.54,175.26682,2025-08-13 03:14:59.999000 ,20941661.6309678,28473,63.30377,7563724.6690568,0
2025-08-13 03:15:00.000000 ,119377.55,119494.99,119306.89,119420.37,136.8892,2025-08-13 03:29:59.999000 ,16343998.9175728,22274,71.79387,8570438.5057301,0
2025-08-13 03:30:00.000000 ,119420.36,119607.42,119359.99,119443.49,147.6384,2025-08-13 03:44:59.999000 ,17646324.6228547,20453,51.01148,6096768.1201753,0
2025-08-13 03:45:00.000000 ,119443.48,119590.48,119371.1,119482.01,196.40468,2025-08-13 03:59:59.999000 ,23464546.0876974,20933,99.09339,11836490.1860642,0
2025-08-13 04:00:00.000000 ,119482.01,119820.18,119466.73,119707.99,289.25434,2025-08-13 04:14:59.999000 ,34614811.7817184,43230,179.3693,21465161.5375669,0
2025-08-13 04:15:00.000000 ,119708.0,119784.31,119592.44,119592.45,101.02798,2025-08-13 04:29:59.999000 ,12091820.0789861,17240,58.79488,7036567.2792365,0
2025-08-13 04:30:00.000000 ,119592.44,119686.8,119357.9,119400.01,153.3653,2025-08-13 04:44:59.999000 ,18332998.9882456,23328,56.06378,6701680.3398312,0
2025-08-13 04:45:00.000000 ,119400.0,119410.0,119328.12,119335.01,150.60846,2025-08-13 04:59:59.999000 ,17978204.8951882,17566,71.8284,8574518.6759283,0
2025-08-13 05:00:00.000000 ,119335.01,119386.0,119313.9,119386.0,82.17278,2025-08-13 05:14:59.999000 ,9806732.1106998,10627,46.14756,5507358.0215954,0
2025-08-13 05:15:00.000000 ,119386.0,119673.28,119350.0,119600.01,106.61048,2025-08-13 05:29:59.999000 ,12741508.8817478,18799,66.38697,7935537.6716059,0
2025-08-13 05:30:00.000000 ,119600.0,119600.01,119119.0,119180.0,262.08326,2025-08-13 05:44:59.999000 ,31267982.7407666,28394,64.09357,7647303.1121309,0
2025-08-13 05:45:00.000000 ,119179.99,119212.86,118920.92,119070.69,276.9579,2025-08-13 05:59:59.999000 ,32972288.0036802,36468,110.15138,13115606.3718259,0
2025-08-13 06:00:00.000000 ,119070.68,119243.72,118955.99,119239.99,96.48177,2025-08-13 06:14:59.999000 ,11491784.4122603,23368,57.33555,6829508.0677511,0
2025-08-13 06:15:00.000000 ,119240.0,119291.38,119081.52,119165.44,104.06792,2025-08-13 06:29:59.999000 ,12404684.1621799,24909,47.46513,5657388.479357,0
2025-08-13 06:30:00.000000 ,119165.43,119336.0,119165.43,119180.0,77.30629,2025-08-13 06:44:59.999000 ,9221273.6751804,18084,37.71137,4497944.3461115,0
2025-08-13 06:45:00.000000 ,119180.01,119416.22,119135.37,119410.01,95.19717,2025-08-13 06:59:59.999000 ,11358208.9321298,20534,60.86376,7261382.4215657,0
2025-08-13 07:00:00.000000 ,119410.01,119478.47,119343.34,119343.34,138.79422,2025-08-13 07:14:59.999000 ,16574267.2959261,20944,71.62963,8554122.2653204,0
2025-08-13 07:15:00.000000 ,119343.35,119420.46,119322.88,119400.0,52.69759,2025-08-13 07:29:59.999000 ,6291126.1050655,10705,26.17618,3124939.8701876,0
2025-08-13 07:30:00.000000 ,119400.01,119417.27,119290.01,119327.36,100.05143,2025-08-13 07:44:59.999000 ,11939843.8144287,14687,43.12362,5146132.5513987,0
2025-08-13 07:45:00.000000 ,119327.35,119638.55,119303.41,119580.4,237.42609,2025-08-13 07:59:59.999000 ,28368612.1347531,17729,167.85767,20057262.7974441,0
2025-08-13 08:00:00.000000 ,119580.4,119869.72,119446.22,119786.76,335.23076,2025-08-13 08:14:59.999000 ,40121686.9597913,29941,244.49414,29261668.300402,0
2025-08-13 08:15:00.000000 ,119786.75,119870.41,119700.25,119820.39,173.14071,2025-08-13 08:29:59.999000 ,20737458.5593537,31770,77.21609,9248117.512894,0
2025-08-13 08:30:00.000000 ,119820.39,119951.78,119820.39,119942.8,202.89576,2025-08-13 08:44:59.999000 ,24326525.6975218,17472,118.16061,14166290.0887476,0
2025-08-13 08:45:00.000000 ,119942.79,120044.5,119828.01,120044.49,163.47482,2025-08-13 08:59:59.999000 ,19606833.4455628,25520,91.66275,10994742.6637103,0
2025-08-13 09:00:00.000000 ,120044.5,120169.76,119948.01,120169.75,182.57435,2025-08-13 09:14:59.999000 ,21919447.5936296,24468,93.44341,11218734.1001383,0
2025-08-13 09:15:00.000000 ,120169.76,120169.76,119771.88,119854.11,181.80499,2025-08-13 09:29:59.999000 ,21810174.2636233,27348,46.58834,5589874.8304033,0
2025-08-13 09:30:00.000000 ,119854.11,120072.44,119854.11,120023.99,110.62799,2025-08-13 09:44:59.999000 ,13273121.4543548,17569,49.40001,5926772.7566667,0
2025-08-13 09:45:00.000000 ,120023.99,120161.15,120021.1,120116.02,200.00711,2025-08-13 09:59:59.999000 ,24017661.9407256,23312,118.6634,14249666.4469913,0
2025-08-13 10:00:00.000000 ,120116.02,120459.81,120047.58,120395.98,405.23546,2025-08-13 10:14:59.999000 ,48739626.2576504,43485,261.96792,31512461.1822897,0
2025-08-13 10:15:00.000000 ,120395.99,120495.0,120304.23,120389.97,266.3804,2025-08-13 10:29:59.999000 ,32072129.2023376,36619,128.37191,15455996.8876046,0
2025-08-13 10:30:00.000000 ,120389.98,120484.0,120366.86,120460.35,157.32368,2025-08-13 10:44:59.999000 ,18944860.7651297,21944,64.46431,7762755.756203,0
2025-08-13 10:45:00.000000 ,120460.35,120496.0,120391.66,120496.0,102.40437,2025-08-13 10:59:59.999000 ,12335094.0338516,14240,62.87063,7573047.0101993,0
2025-08-13 11:00:00.000000 ,120496.0,120700.0,120462.24,120634.74,246.92234,2025-08-13 11:14:59.999000 ,29778123.8604011,30492,153.66198,18529123.4932703,0
2025-08-13 11:15:00.000000 ,120634.74,120729.8,120432.21,120667.02,254.43379,2025-08-13 11:29:59.999000 ,30688614.5167448,32737,124.55458,15024236.1174308,0
2025-08-13 11:30:00.000000 ,120667.02,120732.94,120580.0,120714.28,128.84119,2025-08-13 11:44:59.999000 ,15547390.7492766,23345,74.22554,8956942.3471126,0
2025-08-13 11:45:00.000000 ,120714.29,120726.94,120570.41,120570.41,101.88756,2025-08-13 11:59:59.999000 ,12293897.6083059,13893,33.03982,3986854.1952375,0
2025-08-13 12:00:00.000000 ,120570.41,120686.0,120378.77,120466.93,187.34346,2025-08-13 12:14:59.999000 ,22581873.0330724,25593,85.56872,10313965.3079796,0
2025-08-13 12:15:00.000000 ,120466.93,120599.89,120466.93,120544.59,162.85475,2025-08-13 12:29:59.999000 ,19632223.2238465,18508,91.51284,11031422.5758478,0
2025-08-13 12:30:00.000000 ,120544.6,120616.0,120424.96,120527.68,285.94013,2025-08-13 12:44:59.999000 ,34464587.2827283,29687,115.6987,13945253.1768125,0
2025-08-13 12:45:00.000000 ,120527.68,120549.38,120209.51,120273.72,275.04294,2025-08-13 12:59:59.999000 ,33106117.1043258,36792,93.93997,11304372.3434295,0
2025-08-13 13:00:00.000000 ,120273.72,120549.79,120212.21,120500.88,194.29075,2025-08-13 13:14:59.999000 ,23388739.2188118,27323,114.80308,13821486.3128138,0
2025-08-13 13:15:00.000000 ,120500.89,120768.45,120477.18,120644.0,329.75906,2025-08-13 13:29:59.999000 ,39775934.8899315,33797,174.34385,21030243.5417955,0
2025-08-13 13:30:00.000000 ,120644.01,120759.07,120106.02,120344.02,357.11269,2025-08-13 13:44:59.999000 ,43029684.6809953,75824,165.07888,19888169.6158604,0
2025-08-13 13:45:00.000000 ,120344.03,122051.99,120294.04,121767.97,1504.31748,2025-08-13 13:59:59.999000 ,182818162.5317388,189557,922.0385,112049237.8901805,0
2025-08-13 14:00:00.000000 ,121767.97,122200.0,121753.26,122070.75,752.38146,2025-08-13 14:14:59.999000 ,91797196.2021436,138550,374.94782,45749615.0509083,0
2025-08-13 14:15:00.000000 ,122070.75,122155.76,121429.36,121706.63,872.37727,2025-08-13 14:29:59.999000 ,106241861.4911905,135667,344.60772,41971354.9862853,0
2025-08-13 14:30:00.000000 ,121706.62,121918.06,121490.42,121649.7,293.21208,2025-08-13 14:44:59.999000 ,35684932.0307662,71573,106.21898,12926814.5999755,0
2025-08-13 14:45:00.000000 ,121649.69,121649.69,120759.37,120890.73,562.02939,2025-08-13 14:59:59.999000 ,68076231.5488201,104127,218.37825,26442566.2261481,0
2025-08-13 15:00:00.000000 ,120890.74,121240.84,120810.11,120978.72,366.91853,2025-08-13 15:14:59.999000 ,44416726.5912926,94584,182.98344,22152436.5080109,0
2025-08-13 15:15:00.000000 ,120978.72,120978.73,120309.73,120571.61,497.08221,2025-08-13 15:29:59.999000 ,59928250.4921472,112979,208.38331,25120612.2425005,0
2025-08-13 15:30:00.000000 ,120571.61,121343.06,120452.0,121332.11,355.29234,2025-08-13 15:44:59.999000 ,42940046.6813503,75623,183.84804,22234184.7850817,0
2025-08-13 15:45:00.000000 ,121332.11,121332.11,120886.21,120920.62,232.71743,2025-08-13 15:59:59.999000 ,28191193.9269404,53234,65.71425,7961309.6933024,0
2025-08-13 16:00:00.000000 ,120920.61,121508.64,120920.61,121508.64,194.50886,2025-08-13 16:14:59.999000 ,23592981.6715032,38700,114.26219,13858698.4926425,0
2025-08-13 16:15:00.000000 ,121508.64,121721.3,121504.0,121538.15,250.10499,2025-08-13 16:29:59.999000 ,30421248.1803833,54875,123.20358,14985463.2008062,0
2025-08-13 16:30:00.000000 ,121538.15,121700.0,121327.72,121327.72,140.24331,2025-08-13 16:44:59.999000 ,17043140.7844791,53994,59.79021,7265916.7986884,0
2025-08-13 16:45:00.000000 ,121327.72,121480.97,121259.19,121421.77,119.85761,2025-08-13 16:59:59.999000 ,14548127.3462345,46282,59.3716,7206656.1410761,0
2025-08-13 17:00:00.000000 ,121421.77,121699.99,121421.76,121603.46,221.47361,2025-08-13 17:14:59.999000 ,26925393.8087014,41645,157.20092,19112157.1237592,0
2025-08-13 17:15:00.000000 ,121603.46,121850.31,121585.21,121792.0,229.89855,2025-08-13 17:29:59.999000 ,27987471.8455386,29687,174.34228,21223564.2975096,0
2025-08-13 17:30:00.000000 ,121792.0,121829.67,121560.0,121604.17,289.32526,2025-08-13 17:44:59.999000 ,35204216.6027691,33738,224.48086,27315049.4906748,0
2025-08-13 17:45:00.000000 ,121604.16,121887.53,121528.55,121823.24,194.20645,2025-08-13 17:59:59.999000 ,23646960.1647424,32508,141.56476,17238731.5285023,0
2025-08-13 18:00:00.000000 ,121823.25,121954.51,121638.23,121908.97,171.22537,2025-08-13 18:14:59.999000 ,20859859.586126,41870,94.7637,11545656.7349199,0
2025-08-13 18:15:00.000000 ,121908.98,121935.01,121583.31,121627.74,235.53895,2025-08-13 18:29:59.999000 ,28667081.4145445,32619,127.6477,15531564.4491794,0
2025-08-13 18:30:00.000000 ,121627.73,121877.31,121429.36,121504.73,341.09368,2025-08-13 18:44:59.999000 ,41508433.2169164,64022,197.49936,24040072.3218065,0
2025-08-13 18:45:00.000000 ,121504.72,121711.69,121460.67,121639.2,143.38126,2025-08-13 18:59:59.999000 ,17434745.0858676,31857,102.57297,12472887.0466117,0
2025-08-13 19:00:00.000000 ,121639.19,122000.0,121524.27,121934.01,270.4851,2025-08-13 19:14:59.999000 ,32945692.005824,47840,189.29955,23057294.7190757,0
2025-08-13 19:15:00.000000 ,121934.0,122547.54,121932.0,122358.0,725.88234,2025-08-13 19:29:59.999000 ,88780286.3358939,65579,445.59494,54493395.5788743,0
2025-08-13 19:30:00.000000 ,122358.0,122555.0,122220.48,122423.9,253.31485,2025-08-13 19:44:59.999000 ,31002105.9726805,49311,138.17083,16909570.0832226,0
2025-08-13 19:45:00.000000 ,122423.89,122839.47,122423.89,122744.21,387.36138,2025-08-13 19:59:59.999000 ,47512424.0372066,52049,239.40781,29360668.4976066,0
2025-08-13 20:00:00.000000 ,122744.22,122842.72,122464.34,122802.28,251.22848,2025-08-13 20:14:59.999000 ,30822024.8024885,57940,86.54,10618128.4443864,0
2025-08-13 20:15:00.000000 ,122802.28,122802.28,122559.0,122613.39,162.50747,2025-08-13 20:29:59.999000 ,19930855.9285117,29671,75.78387,9293396.4873818,0
2025-08-13 20:30:00.000000 ,122613.39,122807.27,122613.39,122807.27,190.8014,2025-08-13 20:44:59.999000 ,23419249.250902,23900,79.63594,9773705.1706563,0
2025-08-13 20:45:00.000000 ,122807.27,122973.0,122798.04,122904.01,234.96663,2025-08-13 20:59:59.999000 ,28878957.4847149,26480,136.57777,16785524.9009783,0
2025-08-13 21:00:00.000000 ,122904.01,123000.0,122666.32,122723.76,380.70572,2025-08-13 21:14:59.999000 ,46782734.9132062,61965,187.80825,23084770.2954392,0
2025-08-13 21:15:00.000000 ,122723.76,122944.66,122684.0,122689.19,189.06304,2025-08-13 21:29:59.999000 ,23222827.356596,39308,90.71907,11143533.6249829,0
2025-08-13 21:30:00.000000 ,122689.18,122830.0,122450.02,122465.16,247.00159,2025-08-13 21:44:59.999000 ,30295372.3585969,37129,103.24041,12663125.6312946,0
2025-08-13 21:45:00.000000 ,122465.17,122638.82,122298.2,122561.16,249.65719,2025-08-13 21:59:59.999000 ,30582251.5068953,41540,104.58337,12809902.6148167,0
2025-08-13 22:00:00.000000 ,122561.17,122970.86,122561.16,122970.86,259.51224,2025-08-13 22:14:59.999000 ,31883679.8293126,45321,112.57574,13829540.7254169,0
2025-08-13 22:15:00.000000 ,122970.86,123046.61,122842.8,122941.92,254.8322,2025-08-13 22:29:59.999000 ,31334222.6967585,36294,171.32572,21067514.7527622,0
2025-08-13 22:30:00.000000 ,122941.93,123584.41,122910.62,123518.76,510.23731,2025-08-13 22:44:59.999000 ,62909528.0601165,56206,358.33442,44179935.6973327,0
2025-08-13 22:45:00.000000 ,123518.76,123637.68,122903.85,122954.03,366.11239,2025-08-13 22:59:59.999000 ,45156678.4807621,61749,168.37347,20775597.8094185,0
2025-08-13 23:00:00.000000 ,122954.03,123176.85,122907.05,123000.0,161.02154,2025-08-13 23:14:59.999000 ,19810057.1192438,35779,76.82304,9450959.2369261,0
2025-08-13 23:15:00.000000 ,123000.0,123310.63,122957.02,123310.62,131.14561,2025-08-13 23:29:59.999000 ,16153729.8555316,18343,63.43076,7813145.4801603,0
2025-08-13 23:30:00.000000 ,123310.62,123667.79,123310.62,123458.01,213.208,2025-08-13 23:44:59.999000 ,26333185.3012786,43293,134.0004,16548985.748854,0
2025-08-13 23:45:00.000000 ,123458.0,123573.83,123280.1,123306.43,113.20706,2025-08-13 23:59:59.999000 ,13972467.0573791,23207,42.61601,5260198.7884225,0
2025-08-14 00:00:00.000000 ,123306.44,123862.18,123251.9,123862.18,409.84465,2025-08-14 00:14:59.999000 ,50672340.040085,48660,233.43361,28858001.9205505,0
2025-08-14 00:15:00.000000 ,123862.17,124250.0,123659.75,124243.32,483.017926,2025-08-14 00:29:59.999000 ,59859522.4501197,76747,251.304466,31153615.3059143,0
2025-08-14 00:30:00.000000 ,124243.31,124474.0,123666.01,123737.25,544.72667,2025-08-14 00:44:59.999000 ,67598471.3935661,104821,237.2981,29454779.1142589,0
2025-08-14 00:45:00.000000 ,123737.25,123847.84,123489.84,123847.83,226.46243,2025-08-14 00:59:59.999000 ,28007185.356137,50674,95.68161,11833124.3527408,0
2025-08-14 01:00:00.000000 ,123847.82,123946.46,123596.53,123609.52,214.57474,2025-08-14 01:14:59.999000 ,26560240.2877467,43996,82.52309,10214986.5369596,0
2025-08-14 01:15:00.000000 ,123609.53,123738.74,123387.52,123571.14,184.65099,2025-08-14 01:29:59.999000 ,22813067.5328556,53911,74.57285,9213520.8287289,0
2025-08-14 01:30:00.000000 ,123571.14,123785.0,123519.77,123574.99,159.89745,2025-08-14 01:44:59.999000 ,19766257.4318429,29801,93.15289,11513587.5852787,0
2025-08-14 01:45:00.000000 ,123574.99,123575.0,123337.66,123337.67,101.94893,2025-08-14 01:59:59.999000 ,12587056.3250551,23134,36.79626,4543113.9220851,0
2025-08-14 02:00:00.000000 ,123337.66,123590.9,123337.65,123368.33,212.13996,2025-08-14 02:14:59.999000 ,26191348.4240206,23757,84.69857,10457352.97211,0
2025-08-14 02:15:00.000000 ,123368.34,123456.44,123250.5,123316.55,142.33933,2025-08-14 02:29:59.999000 ,17555727.9860787,28543,41.21362,5083368.5546445,0
2025-08-14 02:30:00.000000 ,123316.55,123596.25,123295.21,123579.26,124.28413,2025-08-14 02:44:59.999000 ,15343094.9519156,24951,63.11215,7791936.9484848,0
2025-08-14 02:45:00.000000 ,123579.26,123689.98,123507.57,123662.53,193.13371,2025-08-14 02:59:59.999000 ,23874874.1145268,28446,94.27233,11652941.7404781,0
2025-08-14 03:00:00.000000 ,123662.53,123849.98,123598.49,123764.76,124.92886,2025-08-14 03:14:59.999000 ,15458282.2093208,20690,68.19798,8438189.553569,0
2025-08-14 03:15:00.000000 ,123764.75,123764.76,123552.24,123572.0,105.90996,2025-08-14 03:29:59.999000 ,13094112.5737423,18010,46.4751,5745539.8508684,0
2025-08-14 03:30:00.000000 ,123572.0,123582.83,123400.0,123524.87,140.35439,2025-08-14 03:44:59.999000 ,17332850.0791328,23636,65.4833,8086604.8308544,0
2025-08-14 03:45:00.000000 ,123524.86,123532.8,123295.21,123337.14,113.46219,2025-08-14 03:59:59.999000 ,14002186.7219512,17754,39.96139,4932360.462801,0
2025-08-14 04:00:00.000000 ,123337.14,123428.6,123125.29,123126.38,161.01401,2025-08-14 04:14:59.999000 ,19853456.4156749,26751,53.14686,6554708.2348768,0
2025-08-14 04:15:00.000000 ,123126.39,123377.55,123116.1,123314.18,138.10138,2025-08-14 04:29:59.999000 ,17029716.2794651,26079,75.292,9284539.7203159,0
2025-08-14 04:30:00.000000 ,123314.19,123326.97,123124.01,123203.34,122.48931,2025-08-14 04:44:59.999000 ,15093382.09585,25762,49.3433,6080064.0179602,0
2025-08-14 04:45:00.000000 ,123203.35,123203.35,123001.46,123003.17,149.69391,2025-08-14 04:59:59.999000 ,18428547.8727085,20938,49.92387,6146075.6177549,0
2025-08-14 05:00:00.000000 ,123003.17,123123.6,122850.21,122879.73,157.71659,2025-08-14 05:14:59.999000 ,19397034.7646169,26584,55.99168,6885726.9273858,0
2025-08-14 05:15:00.000000 ,122879.74,123000.0,122705.48,122705.49,135.07413,2025-08-14 05:29:59.999000 ,16594580.540998,22266,42.42175,5212966.048184,0
2025-08-14 05:30:00.000000 ,122705.48,122800.0,122543.86,122570.84,259.98137,2025-08-14 05:44:59.999000 ,31883875.6069589,29796,134.21415,16459317.4005542,0
2025-08-14 05:45:00.000000 ,122570.84,122616.51,122080.0,122134.76,279.33273,2025-08-14 05:59:59.999000 ,34157824.1567058,48303,117.44249,14358448.8992238,0
2025-08-14 06:00:00.000000 ,122134.76,122134.76,121712.1,121738.39,404.46319,2025-08-14 06:14:59.999000 ,49298307.7995143,62812,178.29918,21728955.2911011,0
2025-08-14 06:15:00.000000 ,121738.39,121760.24,121313.86,121583.0,497.56673,2025-08-14 06:29:59.999000 ,60468417.1317016,72512,243.517,29590104.2962498,0
2025-08-14 06:30:00.000000 ,121583.01,121923.39,121583.0,121752.39,376.13695,2025-08-14 06:44:59.999000 ,45811169.4054591,47242,238.22794,29015160.0922062,0
2025-08-14 06:45:00.000000 ,121752.4,121929.34,121729.4,121771.27,187.02015,2025-08-14 06:59:59.999000 ,22786461.3576964,21643,94.9295,11566668.0513159,0
2025-08-14 07:00:00.000000 ,121771.27,121929.62,121619.9,121677.59,289.69219,2025-08-14 07:14:59.999000 ,35261319.5115394,31738,147.51218,17955301.3439267,0
2025-08-14 07:15:00.000000 ,121677.58,121753.0,121538.28,121617.64,185.64836,2025-08-14 07:29:59.999000 ,22580362.4137782,25217,43.7212,5318681.9563553,0
2025-08-14 07:30:00.000000 ,121617.64,122047.79,121617.64,121911.3,252.52586,2025-08-14 07:44:59.999000 ,30757985.8627267,30966,174.79332,21286940.9318494,0
2025-08-14 07:45:00.000000 ,121911.29,121931.97,121605.6,121725.31,159.20058,2025-08-14 07:59:59.999000 ,19386068.9457944,20711,69.4443,8455607.7350869,0
2025-08-14 08:00:00.000000 ,121725.31,121861.0,121587.09,121814.66,332.63859,2025-08-14 08:14:59.999000 ,40479053.7987191,26342,230.66126,28073288.468975,0
2025-08-14 08:15:00.000000 ,121814.66,122045.9,121808.0,122014.79,245.04958,2025-08-14 08:29:59.999000 ,29874198.6844365,26733,179.28989,21857467.1415221,0
2025-08-14 08:30:00.000000 ,122014.79,122014.79,121663.48,121696.21,261.44282,2025-08-14 08:44:59.999000 ,31854190.8752585,26334,182.89254,22283923.1384073,0
2025-08-14 08:45:00.000000 ,121696.21,121765.77,121560.83,121637.78,117.8061,2025-08-14 08:59:59.999000 ,14331102.0960641,20974,46.61769,5671287.4507453,0
2025-08-14 09:00:00.000000 ,121637.78,121899.77,121528.55,121899.77,119.76,2025-08-14 09:14:59.999000 ,14570715.6962659,22999,64.68531,7870257.7153986,0
2025-08-14 09:15:00.000000 ,121899.76,121918.8,121755.53,121813.45,103.00201,2025-08-14 09:29:59.999000 ,12550095.9206797,19556,74.26962,9049239.3906123,0
2025-08-14 09:30:00.000000 ,121813.45,121813.45,121580.0,121580.01,199.38097,2025-08-14 09:44:59.999000 ,24255615.3319386,17684,59.62611,7255808.3278691,0
2025-08-14 09:45:00.000000 ,121580.0,121709.67,121580.0,121649.84,191.1601,2025-08-14 09:59:59.999000 ,23250566.0816686,15475,87.41532,10633718.7973483,0
2025-08-14 10:00:00.000000 ,121649.84,121649.85,121450.0,121480.33,225.86969,2025-08-14 10:14:59.999000 ,27452650.4957562,24252,98.0128,11912434.4171838,0
2025-08-14 10:15:00.000000 ,121480.34,121772.9,121480.23,121511.97,155.38206,2025-08-14 10:29:59.999000 ,18895696.5745344,25215,48.95927,5954931.9084113,0
2025-08-14 10:30:00.000000 ,121511.97,121659.3,121111.0,121150.0,296.56449,2025-08-14 10:44:59.999000 ,35978923.8933116,41023,103.93446,12605619.4157962,0
2025-08-14 10:45:00.000000 ,121149.99,121244.09,120757.01,120933.0,455.49612,2025-08-14 10:59:59.999000 ,55117238.7821069,60754,157.84176,19098577.6027026,0
2025-08-14 11:00:00.000000 ,120932.99,121031.31,120771.81,120829.99,292.95996,2025-08-14 11:14:59.999000 ,35419547.3474505,42867,139.5026,16867719.7509009,0
2025-08-14 11:15:00.000000 ,120830.0,120930.62,120741.89,120893.5,205.09114,2025-08-14 11:29:59.999000 ,24788828.8762568,25509,86.15334,10412612.0235824,0
2025-08-14 11:30:00.000000 ,120893.5,120914.63,120694.0,120780.11,131.01557,2025-08-14 11:44:59.999000 ,15827513.354822,25211,67.8569,8196628.5484219,0
2025-08-14 11:45:00.000000 ,120780.1,120958.67,120765.16,120949.67,123.66954,2025-08-14 11:59:59.999000 ,14948537.4582333,20072,82.47909,9970061.5294269,0
2025-08-14 12:00:00.000000 ,120949.66,120994.59,120850.0,120994.59,243.32842,2025-08-14 12:14:59.999000 ,29431360.717219,25427,163.97517,19834129.446639,0
2025-08-14 12:15:00.000000 ,120994.59,121183.06,120450.0,121143.67,614.39143,2025-08-14 12:29:59.999000 ,74213024.0256371,85007,284.00406,34329274.3131823,0
2025-08-14 12:30:00.000000 ,121143.68,121143.68,117632.0,119531.42,3216.80934,2025-08-14 12:44:59.999000 ,383587635.99317765,299428,1378.08644,164317351.3096547,0
2025-08-14 12:45:00.000000 ,119531.41,119732.83,118700.0,118866.37,981.93691,2025-08-14 12:59:59.999000 ,117012492.9987937,156467,463.57853,55254802.1385331,0
2025-08-14 13:00:00.000000 ,118866.37,119249.2,118060.0,119249.19,944.55883,2025-08-14 13:14:59.999000 ,112032952.4118408,147047,470.51129,55815414.082437,0
2025-08-14 13:15:00.000000 ,119249.2,119249.2,118006.44,118235.05,956.23954,2025-08-14 13:29:59.999000 ,113317870.1143202,151671,357.10566,42313167.5950456,0
2025-08-14 13:30:00.000000 ,118235.06,118665.67,117727.73,118270.02,785.36052,2025-08-14 13:44:59.999000 ,92836991.5497648,165802,348.75229,41238033.7057056,0
2025-08-14 13:45:00.000000 ,118270.03,118865.57,118165.19,118428.85,585.41431,2025-08-14 13:59:59.999000 ,69379718.4570027,102908,331.78497,39314250.143803,0
2025-08-14 14:00:00.000000 ,118428.86,118450.0,118008.32,118039.99,356.53141,2025-08-14 14:14:59.999000 ,42134959.9954471,73899,148.30102,17525226.7867557,0
2025-08-14 14:15:00.000000 ,118040.0,118876.0,118012.48,118869.42,568.46626,2025-08-14 14:29:59.999000 ,67274817.1304007,79090,329.96271,39049853.6452977,0
2025-08-14 14:30:00.000000 ,118869.41,119309.67,118768.69,119063.24,557.1806,2025-08-14 14:44:59.999000 ,66343808.4797772,83454,312.4407,37205049.8038198,0
2025-08-14 14:45:00.000000 ,119063.24,119361.45,118730.47,118799.01,354.96848,2025-08-14 14:59:59.999000 ,42250485.3759483,55618,160.46953,19105464.9019061,0
2025-08-14 15:00:00.000000 ,118799.02,118899.64,118472.22,118535.99,293.40838,2025-08-14 15:14:59.999000 ,34828856.0143791,65407,131.74591,15639014.1706005,0
2025-08-14 15:15:00.000000 ,118535.99,118594.67,118040.67,118150.62,396.15461,2025-08-14 15:29:59.999000 ,46861793.3220281,72476,173.76806,20560954.2514362,0
2025-08-14 15:30:00.000000 ,118150.62,118280.0,117879.87,118088.9,414.23812,2025-08-14 15:44:59.999000 ,48926714.6100418,75030,200.28537,23658497.1254575,0
2025-08-14 15:45:00.000000 ,118088.9,118298.79,117923.17,118257.25,348.08045,2025-08-14 15:59:59.999000 ,41107488.6176007,48866,238.43195,28158778.1818567,0
2025-08-14 16:00:00.000000 ,118257.26,118257.26,117612.0,117646.41,529.48554,2025-08-14 16:14:59.999000 ,62462211.0968236,65403,260.06927,30688781.30629,0
2025-08-14 16:15:00.000000 ,117646.41,117901.86,117414.09,117639.17,519.73509,2025-08-14 16:29:59.999000 ,61144712.9264498,84970,207.10526,24365254.8917549,0
2025-08-14 16:30:00.000000 ,117639.17,117882.46,117407.09,117707.55,208.9175,2025-08-14 16:44:59.999000 ,24586889.0695571,64876,116.50673,13711510.6885225,0
2025-08-14 16:45:00.000000 ,117707.55,117999.05,117542.08,117866.42,248.06239,2025-08-14 16:59:59.999000 ,29224890.321142,54159,142.7141,16813904.0103622,0
2025-08-14 17:00:00.000000 ,117866.42,117871.78,117500.0,117720.05,176.06918,2025-08-14 17:14:59.999000 ,20719378.2762621,45260,87.44308,10289958.230074,0
2025-08-14 17:15:00.000000 ,117720.05,118146.48,117540.0,118110.11,155.40234,2025-08-14 17:29:59.999000 ,18319542.2184836,44947,98.33914,11594205.3795953,0
2025-08-14 17:30:00.000000 ,118110.11,118126.79,117695.63,117695.63,118.86481,2025-08-14 17:44:59.999000 ,14016264.318421,36145,55.25999,6517595.3224925,0
2025-08-14 17:45:00.000000 ,117695.64,117935.47,117572.99,117920.13,186.38251,2025-08-14 17:59:59.999000 ,21940521.1416957,38749,102.67774,12089942.2503249,0
2025-08-14 18:00:00.000000 ,117920.14,117930.81,117647.0,117659.99,144.13132,2025-08-14 18:14:59.999000 ,16977048.6003986,26397,61.70184,7269640.7705302,0
2025-08-14 18:15:00.000000 ,117659.99,117855.0,117180.0,117855.0,332.60543,2025-08-14 18:29:59.999000 ,39060256.5054319,69375,126.97529,14916124.5596055,0
2025-08-14 18:30:00.000000 ,117854.99,118090.89,117806.04,118039.99,149.18589,2025-08-14 18:44:59.999000 ,17599738.4624941,40168,69.74694,8226926.540098,0
2025-08-14 18:45:00.000000 ,118039.98,118214.78,117981.97,118089.75,87.79333,2025-08-14 18:59:59.999000 ,10371952.5007781,22137,48.47208,5726509.9742626,0
2025-08-14 19:00:00.000000 ,118089.75,118191.15,118064.0,118113.9,74.72553,2025-08-14 19:14:59.999000 ,8826462.8014194,13107,43.35441,5120692.6033421,0
2025-08-14 19:15:00.000000 ,118113.91,118411.93,117996.18,118293.17,134.38597,2025-08-14 19:29:59.999000 ,15891628.2540306,27219,71.37733,8442427.0097222,0
2025-08-14 19:30:00.000000 ,118293.16,118293.17,118100.0,118187.56,78.24674,2025-08-14 19:44:59.999000 ,9247321.7711862,21858,35.07087,4144530.8135842,0
2025-08-14 19:45:00.000000 ,118187.56,118535.0,117920.0,117945.92,401.41167,2025-08-14 19:59:59.999000 ,47449059.7675502,49182,183.16027,21654963.7415053,0
2025-08-14 20:00:00.000000 ,117945.92,118003.62,117724.37,117819.99,303.44942,2025-08-14 20:14:59.999000 ,35771935.7511266,26089,197.55442,23289885.4133247,0
2025-08-14 20:15:00.000000 ,117819.99,118140.0,117776.9,118140.0,97.70345,2025-08-14 20:29:59.999000 ,11520775.7947682,21937,70.09405,8265402.063234,0
2025-08-14 20:30:00.000000 ,118140.0,118146.55,117879.09,117935.42,79.39289,2025-08-14 20:44:59.999000 ,9371049.8314609,20234,41.3397,4879328.7975718,0
2025-08-14 20:45:00.000000 ,117935.42,117974.5,117755.83,117866.16,115.0231,2025-08-14 20:59:59.999000 ,13557757.7053322,24487,37.49484,4419412.1414097,0
2025-08-14 21:00:00.000000 ,117866.16,118199.99,117832.09,118148.21,87.55027,2025-08-14 21:14:59.999000 ,10333812.7508105,16588,62.49063,7375998.8265373,0
2025-08-14 21:15:00.000000 ,118148.22,118170.48,117630.92,117643.69,120.9784,2025-08-14 21:29:59.999000 ,14265050.3988645,24941,45.46687,5361663.8915448,0
2025-08-14 21:30:00.000000 ,117643.7,117880.0,117302.33,117567.57,352.89124,2025-08-14 21:44:59.999000 ,41458830.2511086,53574,139.90809,16438017.212241,0
2025-08-14 21:45:00.000000 ,117567.58,117927.08,117468.0,117899.16,162.06178,2025-08-14 21:59:59.999000 ,19079643.6852073,32112,70.70319,8323735.9102579,0
2025-08-14 22:00:00.000000 ,117899.16,118066.0,117641.4,118066.0,103.10519,2025-08-14 22:14:59.999000 ,12150011.6240386,26670,61.47784,7245307.0110771,0
2025-08-14 22:15:00.000000 ,118065.99,118216.57,117991.66,118216.57,103.34796,2025-08-14 22:29:59.999000 ,12206969.8219097,19374,58.01068,6851533.0790426,0
2025-08-14 22:30:00.000000 ,118216.57,118344.22,118114.54,118187.97,82.75762,2025-08-14 22:44:59.999000 ,9783742.7199854,21718,33.94265,4013010.4520901,0
2025-08-14 22:45:00.000000 ,118187.97,118349.01,118180.0,118285.46,73.86066,2025-08-14 22:59:59.999000 ,8735338.395,12780,51.92,6140095.5047622,0
2025-08-14 23:00:00.000000 ,118285.47,118405.26,118239.68,118376.01,145.5058,2025-08-14 23:14:59.999000 ,17214063.076296,11138,100.95351,11943915.8160926,0
2025-08-14 23:15:00.000000 ,118376.0,118511.72,118376.0,118511.71,116.77767,2025-08-14 23:29:59.999000 ,13834713.1132284,18320,72.19678,8552832.0437879,0
2025-08-14 23:30:00.000000 ,118511.72,118516.81,118388.02,118439.27,79.21456,2025-08-14 23:44:59.999000 ,9384009.3835123,15658,36.07662,4273626.7504245,0
2025-08-14 23:45:00.000000 ,118439.27,118516.0,118243.07,118295.09,101.23223,2025-08-14 23:59:59.999000 ,11982235.6535838,15429,32.67461,3867723.5901606,0
2025-08-15 00:00:00.000000 ,118295.09,118473.18,118223.81,118473.18,103.00313,2025-08-15 00:14:59.999000 ,12191124.5751834,25925,46.19368,5467643.1776209,0
2025-08-15 00:15:00.000000 ,118473.18,118473.18,118200.0,118229.3,75.96758,2025-08-15 00:29:59.999000 ,8986519.7521068,28743,27.01443,3195523.9582195,0
2025-08-15 00:30:00.000000 ,118229.31,118421.33,118032.94,118378.0,120.27815,2025-08-15 00:44:59.999000 ,14216882.2792998,39531,50.15127,5929324.5987673,0
2025-08-15 00:45:00.000000 ,118378.0,118463.56,118144.0,118181.97,88.3931,2025-08-15 00:59:59.999000 ,10454660.1697111,31522,38.02337,4496547.9221547,0
2025-08-15 01:00:00.000000 ,118181.98,118210.1,118033.93,118132.74,70.54817,2025-08-15 01:14:59.999000 ,8333858.904827,22811,36.61761,4325910.275701,0
2025-08-15 01:15:00.000000 ,118132.73,118427.74,118032.32,118405.13,90.3752,2025-08-15 01:29:59.999000 ,10687621.9108902,23450,45.75863,5412151.1661149,0
2025-08-15 01:30:00.000000 ,118405.14,118636.0,118307.21,118621.99,185.78944,2025-08-15 01:44:59.999000 ,22011250.6553364,41559,121.96323,14450061.0444162,0
2025-08-15 01:45:00.000000 ,118621.99,118736.0,118565.95,118681.64,127.1372,2025-08-15 01:59:59.999000 ,15087979.1311622,24094,70.1421,8324736.9451233,0
2025-08-15 02:00:00.000000 ,118681.63,118790.0,118584.2,118700.55,185.38854,2025-08-15 02:14:59.999000 ,22010918.0757423,35852,84.7251,10059947.8395433,0
2025-08-15 02:15:00.000000 ,118700.54,118788.0,118629.18,118770.31,98.33618,2025-08-15 02:29:59.999000 ,11672143.322535,27154,28.39392,3370317.1873604,0
2025-08-15 02:30:00.000000 ,118770.3,118888.0,118676.76,118823.87,146.21109,2025-08-15 02:44:59.999000 ,17368592.3961298,27020,88.55247,10519315.7770805,0
2025-08-15 02:45:00.000000 ,118823.87,118851.99,118648.0,118698.0,119.47975,2025-08-15 02:59:59.999000 ,14186675.2194902,24461,26.84435,3187592.2303143,0
2025-08-15 03:00:00.000000 ,118698.0,118905.12,118604.41,118861.98,87.12563,2025-08-15 03:14:59.999000 ,10346834.5036825,19078,29.44236,3497382.5523482,0
2025-08-15 03:15:00.000000 ,118861.98,119000.0,118787.13,118999.99,105.03916,2025-08-15 03:29:59.999000 ,12490230.8922498,17170,54.85506,6523135.177152,0
2025-08-15 03:30:00.000000 ,118999.99,119077.71,118905.77,118964.0,152.5747,2025-08-15 03:44:59.999000 ,18155373.4696474,22489,69.88828,8316015.0136152,0
2025-08-15 03:45:00.000000 ,118964.0,118974.48,118874.37,118968.91,127.90734,2025-08-15 03:59:59.999000 ,15212464.4338099,16474,43.9275,5224041.6691976,0
2025-08-15 04:00:00.000000 ,118968.91,119108.89,118930.28,119106.78,151.84065,2025-08-15 04:14:59.999000 ,18072159.0899884,17745,53.30113,6343916.8989648,0
2025-08-15 04:15:00.000000 ,119106.79,119172.77,119049.44,119172.77,138.23507,2025-08-15 04:29:59.999000 ,16465797.3502987,15309,62.68021,7466052.0541694,0
2025-08-15 04:30:00.000000 ,119172.77,119199.2,118982.73,118982.73,95.80189,2025-08-15 04:44:59.999000 ,11414340.2149708,19703,23.11612,2754542.1155335,0
2025-08-15 04:45:00.000000 ,118982.73,118982.73,118770.0,118833.03,111.63145,2025-08-15 04:59:59.999000 ,13268870.2886057,25758,39.31698,4673069.1393687,0
2025-08-15 05:00:00.000000 ,118833.04,118959.99,118676.39,118676.39,83.3205,2025-08-15 05:14:59.999000 ,9901742.7058386,21686,30.6344,3641362.8294121,0
2025-08-15 05:15:00.000000 ,118676.4,118831.12,118629.58,118750.0,66.8865,2025-08-15 05:29:59.999000 ,7940991.4922238,19450,29.0621,3450310.5488666,0
2025-08-15 05:30:00.000000 ,118750.01,118874.09,118696.02,118696.03,92.6374,2025-08-15 05:44:59.999000 ,11004607.9746706,17897,35.943,4269056.6395303,0
2025-08-15 05:45:00.000000 ,118696.03,119000.0,118657.55,118984.29,118.05435,2025-08-15 05:59:59.999000 ,14024944.4163467,17992,79.16404,9404425.7906833,0
2025-08-15 06:00:00.000000 ,118984.29,119174.93,118883.05,118913.83,130.60799,2025-08-15 06:14:59.999000 ,15548320.406121,29396,57.91256,6894542.0009451,0
2025-08-15 06:15:00.000000 ,118913.82,119144.5,118866.01,119092.09,115.42682,2025-08-15 06:29:59.999000 ,13743411.5166705,24478,58.0107,6907237.7177808,0
2025-08-15 06:30:00.000000 ,119092.09,119211.0,119072.17,119211.0,94.39184,2025-08-15 06:44:59.999000 ,11246952.3650728,16571,48.95466,5833212.4924888,0
2025-08-15 06:45:00.000000 ,119211.0,119216.82,119066.75,119082.82,71.56749,2025-08-15 06:59:59.999000 ,8526750.6014132,11276,29.77871,3547806.2352692,0
2025-08-15 07:00:00.000000 ,119082.83,119100.0,118874.81,118874.82,125.90328,2025-08-15 07:14:59.999000 ,14980872.2459447,22062,34.8109,4142437.5064126,0
2025-08-15 07:15:00.000000 ,118874.81,118981.07,118809.69,118888.76,105.81076,2025-08-15 07:29:59.999000 ,12582099.7737747,17849,63.39976,7539482.4002837,0
2025-08-15 07:30:00.000000 ,118888.76,118922.91,118765.71,118810.02,129.68609,2025-08-15 07:44:59.999000 ,15411249.8218511,20537,63.07763,7495603.3960584,0
2025-08-15 07:45:00.000000 ,118810.01,118956.45,118758.8,118956.45,101.10483,2025-08-15 07:59:59.999000 ,12016522.2431843,16582,60.75109,7220178.7329928,0
2025-08-15 08:00:00.000000 ,118956.45,119064.0,118937.57,118937.57,72.27003,2025-08-15 08:14:59.999000 ,8600698.3859749,16326,41.46506,4934559.0665366,0
2025-08-15 08:15:00.000000 ,118937.57,119094.12,118888.0,119080.0,55.45466,2025-08-15 08:29:59.999000 ,6599441.3249798,15706,26.98862,3211898.4482835,0
2025-08-15 08:30:00.000000 ,119080.0,119144.5,119036.3,119134.68,56.17945,2025-08-15 08:44:59.999000 ,6691652.2139793,14699,24.20182,2882631.5219344,0
2025-08-15 08:45:00.000000 ,119134.68,119134.68,118878.71,118878.72,67.47654,2025-08-15 08:59:59.999000 ,8028662.2668543,23109,21.47136,2554501.1333509,0
2025-08-15 09:00:00.000000 ,118878.72,119058.94,118865.59,118922.78,57.05343,2025-08-15 09:14:59.999000 ,6787210.4149437,17974,24.21349,2880627.2631669,0
2025-08-15 09:15:00.000000 ,118922.78,118932.0,118694.43,118713.75,91.01328,2025-08-15 09:29:59.999000 ,10813380.5546852,15797,31.48431,3741040.1398878,0
2025-08-15 09:30:00.000000 ,118713.74,118891.2,118701.57,118741.55,86.27425,2025-08-15 09:44:59.999000 ,10247064.1702725,20213,33.19497,3942931.4727261,0
2025-08-15 09:45:00.000000 ,118741.55,118822.97,118600.0,118707.99,65.54018,2025-08-15 09:59:59.999000 ,7779636.4226334,21695,26.74704,3175052.0773352,0
2025-08-15 10:00:00.000000 ,118708.0,118960.94,118708.0,118864.73,69.84961,2025-08-15 10:14:59.999000 ,8302442.9967476,22953,33.45966,3977254.7654802,0
2025-08-15 10:15:00.000000 ,118864.73,119026.53,118839.69,118980.25,96.28623,2025-08-15 10:29:59.999000 ,11453923.6610335,20567,37.40211,4449295.7424885,0
2025-08-15 10:30:00.000000 ,118980.25,119020.34,118878.64,118974.19,58.2861,2025-08-15 10:44:59.999000 ,6932817.894416,18853,20.87411,2482790.7906469,0
2025-08-15 10:45:00.000000 ,118974.2,119011.9,118872.0,118879.83,59.36512,2025-08-15 10:59:59.999000 ,7060135.1087993,15182,30.02993,3571694.7049363,0
2025-08-15 11:00:00.000000 ,118879.82,119121.31,118879.82,119060.0,164.48126,2025-08-15 11:14:59.999000 ,19582932.9231808,14914,138.23477,16458921.6030708,0
2025-08-15 11:15:00.000000 ,119060.0,119080.0,118962.61,119002.24,38.95834,2025-08-15 11:29:59.999000 ,4636894.7168531,14630,19.03566,2265534.2850797,0
2025-08-15 11:30:00.000000 ,119002.25,119084.0,118991.41,119066.7,42.62239,2025-08-15 11:44:59.999000 ,5073585.0654479,11506,24.00988,2857948.7241145,0
2025-08-15 11:45:00.000000 ,119066.69,119096.0,118997.82,119006.01,48.7152,2025-08-15 11:59:59.999000 ,5799253.1398523,13435,22.10146,2631110.5665153,0
2025-08-15 12:00:00.000000 ,119006.01,119113.29,118944.0,119091.99,55.18723,2025-08-15 12:14:59.999000 ,6569712.8944915,15018,35.96452,4281313.7347703,0
2025-08-15 12:15:00.000000 ,119091.99,119091.99,118671.03,118674.13,166.68871,2025-08-15 12:29:59.999000 ,19808954.7219635,32411,51.99815,6179645.2335353,0
2025-08-15 12:30:00.000000 ,118674.13,119130.77,118510.0,118641.43,330.73565,2025-08-15 12:44:59.999000 ,39287847.6341359,78309,167.75555,19928189.1134754,0
2025-08-15 12:45:00.000000 ,118641.44,118773.99,118519.43,118648.66,95.23959,2025-08-15 12:59:59.999000 ,11302842.687763,26208,37.6183,4464811.2083709,0
2025-08-15 13:00:00.000000 ,118648.66,118738.0,118340.57,118479.88,327.74637,2025-08-15 13:14:59.999000 ,38833705.457232,37649,93.27073,11051600.9132417,0
2025-08-15 13:15:00.000000 ,118479.88,118600.0,118428.37,118464.17,180.9101,2025-08-15 13:29:59.999000 ,21437566.0837831,36085,86.46792,10246839.5949273,0
2025-08-15 13:30:00.000000 ,118464.17,118520.0,117962.61,118026.01,463.94148,2025-08-15 13:44:59.999000 ,54841259.2746986,85470,192.74295,22786835.4221637,0
2025-08-15 13:45:00.000000 ,118026.0,118112.0,117743.21,117770.48,329.50694,2025-08-15 13:59:59.999000 ,38845574.562438,75326,147.42814,17379715.2376155,0
2025-08-15 14:00:00.000000 ,117770.47,118159.62,117644.41,118025.24,370.99874,2025-08-15 14:14:59.999000 ,43741478.3912472,75177,175.86541,20734854.2964114,0
2025-08-15 14:15:00.000000 ,118025.23,118274.0,117786.8,117892.0,190.89541,2025-08-15 14:29:59.999000 ,22525623.1665638,53945,93.76746,11065377.3410942,0
2025-08-15 14:30:00.000000 ,117892.01,118028.37,117746.37,117747.9,142.68176,2025-08-15 14:44:59.999000 ,16817434.1040836,55807,68.88617,8119690.7518038,0
2025-08-15 14:45:00.000000 ,117747.9,117805.01,117260.0,117400.0,472.22811,2025-08-15 14:59:59.999000 ,55467449.0447931,90439,155.05089,18211669.7521263,0
2025-08-15 15:00:00.000000 ,117400.0,117524.44,116935.44,117351.99,720.20134,2025-08-15 15:14:59.999000 ,84387333.0540736,117682,245.47409,28778390.5521537,0
2025-08-15 15:15:00.000000 ,117352.0,117588.68,117001.69,117066.66,539.89271,2025-08-15 15:29:59.999000 ,63319779.9589581,97982,239.26335,28064195.4184808,0
2025-08-15 15:30:00.000000 ,117066.65,117405.05,116827.29,116850.01,393.64891,2025-08-15 15:44:59.999000 ,46106443.3511468,97933,178.77757,20939686.3118257,0
2025-08-15 15:45:00.000000 ,116850.01,117393.13,116832.36,117275.22,348.39055,2025-08-15 15:59:59.999000 ,40780833.4516565,80697,151.51518,17738219.730038,0
2025-08-15 16:00:00.000000 ,117275.23,117360.0,116807.0,117045.66,292.87198,2025-08-15 16:14:59.999000 ,34275302.0874914,81558,127.10917,14875307.1895182,0
2025-08-15 16:15:00.000000 ,117045.66,117168.0,116803.99,117039.5,194.99483,2025-08-15 16:29:59.999000 ,22811501.650584,68801,101.52681,11878610.9688629,0
2025-08-15 16:30:00.000000 ,117039.49,117272.0,117028.93,117189.03,110.99041,2025-08-15 16:44:59.999000 ,13006754.2368179,49423,60.18616,7052986.7687536,0
2025-08-15 16:45:00.000000 ,117189.03,117418.49,117140.09,117353.36,157.42453,2025-08-15 16:59:59.999000 ,18464205.8567199,33770,91.05336,10679766.8451709,0
2025-08-15 17:00:00.000000 ,117353.36,117363.04,117103.59,117162.27,107.03186,2025-08-15 17:14:59.999000 ,12549847.9543626,32501,38.27036,4487510.3927288,0
2025-08-15 17:15:00.000000 ,117162.27,117674.58,117000.0,117547.44,248.55098,2025-08-15 17:29:59.999000 ,29176403.5986662,57280,126.44047,14844835.035368,0
2025-08-15 17:30:00.000000 ,117547.43,117882.35,117394.99,117740.03,391.68559,2025-08-15 17:44:59.999000 ,46074585.4312147,51607,234.51655,27583746.2446723,0
2025-08-15 17:45:00.000000 ,117740.03,117764.78,117547.43,117586.92,115.64716,2025-08-15 17:59:59.999000 ,13602574.1457949,25422,77.9211,9164583.7089363,0
2025-08-15 18:00:00.000000 ,117586.92,117662.41,117300.0,117380.01,84.63671,2025-08-15 18:14:59.999000 ,9940874.7120951,25934,34.95914,4106256.621766,0
2025-08-15 18:15:00.000000 ,117380.0,117388.35,117275.47,117323.46,79.22961,2025-08-15 18:29:59.999000 ,9295857.2005208,18490,36.09309,4234761.022731,0
2025-08-15 18:30:00.000000 ,117323.47,117456.78,117260.0,117262.79,61.86408,2025-08-15 18:44:59.999000 ,7259845.2920544,19055,38.91073,4566419.02957,0
2025-08-15 18:45:00.000000 ,117262.8,117406.74,117028.98,117159.66,107.67819,2025-08-15 18:59:59.999000 ,12620946.6580216,33804,42.26602,4954102.0738045,0
2025-08-15 19:00:00.000000 ,117159.65,117286.24,117008.0,117286.24,112.14875,2025-08-15 19:14:59.999000 ,13133247.4813291,30152,45.80231,5363589.1086693,0
2025-08-15 19:15:00.000000 ,117286.23,117412.82,117126.71,117128.01,58.46582,2025-08-15 19:29:59.999000 ,6855930.9107648,22830,22.11185,2592511.4002723,0
2025-08-15 19:30:00.000000 ,117128.01,117188.0,116972.0,116985.3,105.00399,2025-08-15 19:44:59.999000 ,12293416.4508723,25402,24.98803,2925932.4968153,0
2025-08-15 19:45:00.000000 ,116985.31,117058.6,116866.0,116936.27,165.2364,2025-08-15 19:59:59.999000 ,19321278.9774405,21458,53.86811,6298307.0941157,0
2025-08-15 20:00:00.000000 ,116936.28,117136.12,116862.5,117136.11,104.24687,2025-08-15 20:14:59.999000 ,12194547.399058,19303,56.18206,6572073.5944029,0
2025-08-15 20:15:00.000000 ,117136.11,117203.49,117059.5,117193.56,48.69068,2025-08-15 20:29:59.999000 ,5703627.1426553,12009,22.65259,2653483.6091457,0
2025-08-15 20:30:00.000000 ,117193.56,117323.47,117182.06,117226.08,49.28552,2025-08-15 20:44:59.999000 ,5778664.5903962,14255,23.34324,2737091.9575508,0
2025-08-15 20:45:00.000000 ,117226.07,117323.47,117220.02,117280.0,46.14868,2025-08-15 20:59:59.999000 ,5412155.3170143,10435,26.526,3110831.81434,0
2025-08-15 21:00:00.000000 ,117280.01,117350.0,117074.29,117074.3,85.57664,2025-08-15 21:14:59.999000 ,10035238.0497263,12116,34.84813,4087726.4847364,0
2025-08-15 21:15:00.000000 ,117074.3,117275.48,117000.0,117252.01,88.17297,2025-08-15 21:29:59.999000 ,10327572.0209624,13993,55.92929,6551258.2220525,0
2025-08-15 21:30:00.000000 ,117252.0,117308.71,117154.37,117239.99,57.3016,2025-08-15 21:44:59.999000 ,6717254.3225779,11064,27.87118,3267345.6367343,0
2025-08-15 21:45:00.000000 ,117240.0,117320.02,117236.06,117320.02,37.93885,2025-08-15 21:59:59.999000 ,4449663.041406,8341,28.34802,3324836.7985363,0
2025-08-15 22:00:00.000000 ,117320.01,117376.57,117302.65,117319.96,101.80044,2025-08-15 22:14:59.999000 ,11945270.6013729,9837,41.20276,4834976.2952172,0
2025-08-15 22:15:00.000000 ,117319.96,117376.93,117319.96,117376.92,50.71885,2025-08-15 22:29:59.999000 ,5951317.6790021,5185,40.36317,4736104.1992338,0
2025-08-15 22:30:00.000000 ,117376.92,117506.95,117376.92,117450.97,104.07258,2025-08-15 22:44:59.999000 ,12225222.2981929,10094,61.47979,7221474.6695819,0
2025-08-15 22:45:00.000000 ,117450.97,117738.57,117450.96,117702.0,118.06856,2025-08-15 22:59:59.999000 ,13885698.9833794,17014,75.89835,8924322.949951,0
2025-08-15 23:00:00.000000 ,117701.99,117761.88,117320.0,117326.03,171.08698,2025-08-15 23:14:59.999000 ,20103436.7028894,28255,60.75991,7137633.4962796,0
2025-08-15 23:15:00.000000 ,117326.03,117326.04,117036.53,117178.57,141.52183,2025-08-15 23:29:59.999000 ,16584152.7279842,25058,47.16169,5525919.9895971,0
2025-08-15 23:30:00.000000 ,117178.57,117235.35,117087.99,117150.07,62.34033,2025-08-15 23:44:59.999000 ,7304997.5883139,13421,37.02571,4338964.4219305,0
2025-08-15 23:45:00.000000 ,117150.08,117342.05,117114.0,117342.05,87.72553,2025-08-15 23:59:59.999000 ,10281607.2769584,11828,36.63395,4294655.7251246,0
2025-08-16 00:00:00.000000 ,117342.04,117491.44,117231.14,117491.44,155.04912,2025-08-16 00:14:59.999000 ,18195934.2865969,23183,81.93671,9614916.7496446,0
2025-08-16 00:15:00.000000 ,117491.44,117563.44,117356.42,117479.98,192.20409,2025-08-16 00:29:59.999000 ,22574132.3257716,27610,93.37964,10966623.123516,0
2025-08-16 00:30:00.000000 ,117479.98,117697.02,117478.3,117678.27,101.58538,2025-08-16 00:44:59.999000 ,11948656.3433924,17672,62.21701,7317711.788668,0
2025-08-16 00:45:00.000000 ,117678.27,117781.99,117659.62,117735.21,97.38158,2025-08-16 00:59:59.999000 ,11463178.8603619,17600,40.27736,4741578.6611878,0
2025-08-16 01:00:00.000000 ,117735.2,117779.4,117635.41,117771.39,157.36162,2025-08-16 01:14:59.999000 ,18521844.2259932,23346,101.91193,11994538.510649,0
2025-08-16 01:15:00.000000 ,117771.39,117803.64,117626.31,117716.91,79.44635,2025-08-16 01:29:59.999000 ,9350523.9829234,18355,35.7723,4209876.2538813,0
2025-08-16 01:30:00.000000 ,117716.9,117842.84,117707.4,117797.19,58.51188,2025-08-16 01:44:59.999000 ,6891661.5090471,13166,25.06224,2952034.7366951,0
2025-08-16 01:45:00.000000 ,117797.2,117898.99,117771.39,117821.6,54.30512,2025-08-16 01:59:59.999000 ,6400014.6701364,10638,31.80319,3748142.2249963,0
2025-08-16 02:00:00.000000 ,117821.61,117821.61,117610.06,117643.12,108.39756,2025-08-16 02:14:59.999000 ,12756724.2609722,20785,32.00533,3766327.2421139,0
2025-08-16 02:15:00.000000 ,117643.13,117717.44,117580.78,117637.18,46.8694,2025-08-16 02:29:59.999000 ,5513663.2708662,14884,22.9921,2704773.0974834,0
2025-08-16 02:30:00.000000 ,117637.18,117653.88,117519.98,117547.44,55.83556,2025-08-16 02:44:59.999000 ,6565950.8436086,16218,22.66472,2665336.054925,0
2025-08-16 02:45:00.000000 ,117547.44,117614.68,117440.74,117505.51,96.40355,2025-08-16 02:59:59.999000 ,11329152.0601244,20608,39.26353,4613549.8025118,0
2025-08-16 03:00:00.000000 ,117505.52,117628.43,117412.26,117611.04,76.92233,2025-08-16 03:14:59.999000 ,9040698.3048164,15558,40.23795,4728742.315249,0
2025-08-16 03:15:00.000000 ,117611.04,117657.97,117576.09,117639.44,42.3315,2025-08-16 03:29:59.999000 ,4978631.3845017,7424,18.21889,2142908.9998828,0
2025-08-16 03:30:00.000000 ,117639.44,117639.44,117520.0,117520.0,47.97668,2025-08-16 03:44:59.999000 ,5640930.1344471,12401,23.05082,2710035.10923,0
2025-08-16 03:45:00.000000 ,117520.01,117594.97,117389.56,117429.63,49.94378,2025-08-16 03:59:59.999000 ,5868245.2438363,15923,23.47104,2757637.8944374,0
2025-08-16 04:00:00.000000 ,117429.63,117503.18,117419.44,117454.7,32.84465,2025-08-16 04:14:59.999000 ,3857822.5385337,9733,18.13428,2129956.5689647,0
2025-08-16 04:15:00.000000 ,117454.7,117824.59,117435.44,117816.47,71.80911,2025-08-16 04:29:59.999000 ,8447994.3639903,15706,58.98079,6939005.8249127,0
2025-08-16 04:30:00.000000 ,117816.46,117841.73,117707.4,117726.93,53.03077,2025-08-16 04:44:59.999000 ,6244720.7022822,12732,30.72507,3617852.7053186,0
2025-08-16 04:45:00.000000 ,117726.94,117884.0,117726.93,117815.66,64.82762,2025-08-16 04:59:59.999000 ,7639579.156751,9386,39.86828,4697893.2546696,0
2025-08-16 05:00:00.000000 ,117815.66,117852.25,117728.98,117729.4,41.50007,2025-08-16 05:14:59.999000 ,4887986.4360537,13223,13.69589,1613126.9039078,0
2025-08-16 05:15:00.000000 ,117729.4,117729.4,117532.03,117582.17,43.8995,2025-08-16 05:29:59.999000 ,5162317.9546776,11303,14.29395,1680692.7465907,0
2025-08-16 05:30:00.000000 ,117582.17,117652.9,117530.53,117552.0,59.98268,2025-08-16 05:44:59.999000 ,7053315.2210933,18088,27.70565,3257927.3356446,0
2025-08-16 05:45:00.000000 ,117552.0,117619.98,117522.7,117595.78,56.16667,2025-08-16 05:59:59.999000 ,6603372.0993157,13787,30.48636,3584006.7893188,0
2025-08-16 06:00:00.000000 ,117595.78,117635.42,117425.21,117425.21,67.00889,2025-08-16 06:14:59.999000 ,7876629.6484013,12870,27.1183,3187905.4998617,0
2025-08-16 06:15:00.000000 ,117425.21,117486.0,117383.59,117448.92,60.73366,2025-08-16 06:29:59.999000 ,7132387.7765374,12308,42.41088,4980530.3180801,0
2025-08-16 06:30:00.000000 ,117448.91,117477.12,117278.0,117370.83,95.90163,2025-08-16 06:44:59.999000 ,11253499.5202298,18762,49.85511,5849813.6318241,0
2025-08-16 06:45:00.000000 ,117370.82,117462.48,117354.89,117394.65,36.89171,2025-08-16 06:59:59.999000 ,4331455.7277982,10947,15.89177,1865866.2208253,0
2025-08-16 07:00:00.000000 ,117394.64,117536.69,117344.69,117476.02,73.68906,2025-08-16 07:14:59.999000 ,8654670.0263123,15171,38.34962,4504295.7884557,0
2025-08-16 07:15:00.000000 ,117476.01,117518.45,117388.01,117518.44,43.30565,2025-08-16 07:29:59.999000 ,5086551.605928,9600,14.77019,1734800.2421345,0
2025-08-16 07:30:00.000000 ,117518.45,117659.42,117504.68,117634.0,83.61853,2025-08-16 07:44:59.999000 ,9831795.1479527,12682,43.70426,5138682.6876074,0
2025-08-16 07:45:00.000000 ,117633.99,117674.77,117596.06,117596.07,40.04576,2025-08-16 07:59:59.999000 ,4711611.8057344,6907,21.86979,2573131.7578962,0
2025-08-16 08:00:00.000000 ,117596.07,117600.66,117514.57,117540.0,40.48332,2025-08-16 08:14:59.999000 ,4759368.6550726,9518,15.74611,1851120.6616847,0
2025-08-16 08:15:00.000000 ,117540.0,117560.0,117501.16,117525.04,30.78686,2025-08-16 08:29:59.999000 ,3618467.8827035,8712,14.20635,1669685.400968,0
2025-08-16 08:30:00.000000 ,117525.05,117676.0,117525.04,117633.64,43.05625,2025-08-16 08:44:59.999000 ,5063840.4756187,8870,30.01309,3529619.1469182,0
2025-08-16 08:45:00.000000 ,117633.65,117677.06,117577.99,117631.09,70.76127,2025-08-16 08:59:59.999000 ,8324516.1758193,12571,32.89793,3870194.0099376,0
2025-08-16 09:00:00.000000 ,117631.09,117703.92,117550.34,117652.99,80.90874,2025-08-16 09:14:59.999000 ,9517891.3954993,13397,42.76066,5029865.2424367,0
2025-08-16 09:15:00.000000 ,117652.99,117686.86,117615.9,117660.55,47.4652,2025-08-16 09:29:59.999000 ,5584466.2714115,9214,22.35976,2630539.9811083,0
2025-08-16 09:30:00.000000 ,117660.55,117692.33,117606.0,117651.99,60.05072,2025-08-16 09:44:59.999000 ,7065078.8704617,10274,18.62787,2191385.0368028,0
2025-08-16 09:45:00.000000 ,117652.0,117660.88,117306.0,117312.0,114.94228,2025-08-16 09:59:59.999000 ,13500828.5398483,29740,36.48505,4284821.386712,0
2025-08-16 10:00:00.000000 ,117312.0,117447.05,117223.04,117309.85,198.87694,2025-08-16 10:14:59.999000 ,23330222.195622,31630,109.67341,12864213.1827519,0
2025-08-16 10:15:00.000000 ,117309.86,117378.16,117143.98,117342.0,178.30791,2025-08-16 10:29:59.999000 ,20908905.7989996,31114,114.51345,13428327.2074051,0
2025-08-16 10:30:00.000000 ,117342.0,117386.66,117233.37,117331.0,101.77893,2025-08-16 10:44:59.999000 ,11939304.9101213,18102,26.58232,3118259.280306,0
2025-08-16 10:45:00.000000 ,117331.0,117395.95,117320.0,117388.0,45.87567,2025-08-16 10:59:59.999000 ,5383905.0451675,8803,30.50486,3580037.9623064,0
2025-08-16 11:00:00.000000 ,117387.99,117499.8,117387.99,117499.76,35.09565,2025-08-16 11:14:59.999000 ,4121932.1942212,6333,21.35751,2508393.3968203,0
2025-08-16 11:15:00.000000 ,117499.76,117540.0,117499.76,117500.18,32.10152,2025-08-16 11:29:59.999000 ,3772600.600218,5622,9.79534,1151133.4776295,0
2025-08-16 11:30:00.000000 ,117500.19,117500.19,117405.47,117405.48,49.81616,2025-08-16 11:44:59.999000 ,5850444.953012,8269,9.86214,1158247.1189771,0
2025-08-16 11:45:00.000000 ,117405.48,117458.84,117350.12,117378.52,75.73388,2025-08-16 11:59:59.999000 ,8891150.3683748,11756,20.41644,2396566.6196269,0
2025-08-16 12:00:00.000000 ,117378.52,117442.37,117350.14,117435.81,90.28217,2025-08-16 12:14:59.999000 ,10599434.430867,13316,23.45701,2753790.3541805,0
2025-08-16 12:15:00.000000 ,117435.8,117512.02,117327.63,117512.02,96.34581,2025-08-16 12:29:59.999000 ,11313156.2885401,18612,51.31543,6024954.5824306,0
2025-08-16 12:30:00.000000 ,117512.02,117729.26,117512.02,117658.02,112.29146,2025-08-16 12:44:59.999000 ,13212500.1821689,20041,67.48927,7940110.4440467,0
2025-08-16 12:45:00.000000 ,117658.03,117747.36,117616.28,117747.36,49.1843,2025-08-16 12:59:59.999000 ,5788783.2072341,9543,18.82634,2215651.6064583,0
2025-08-16 13:00:00.000000 ,117747.35,117799.99,117636.76,117697.01,107.80338,2025-08-16 13:14:59.999000 ,12690593.9255176,14591,44.96375,5293925.9207341,0
2025-08-16 13:15:00.000000 ,117697.0,117780.0,117686.86,117747.5,84.97357,2025-08-16 13:29:59.999000 ,10004702.2268279,8866,41.01418,4828729.1992352,0
2025-08-16 13:30:00.000000 ,117747.5,117789.33,117655.69,117662.89,83.62304,2025-08-16 13:44:59.999000 ,9845184.9517879,13299,39.31727,4629207.1867942,0
2025-08-16 13:45:00.000000 ,117662.89,117741.62,117582.29,117623.52,88.97585,2025-08-16 13:59:59.999000 ,10468058.5099144,13541,29.89124,3516235.2092415,0
2025-08-16 14:00:00.000000 ,117623.53,117729.66,117576.34,117659.41,65.02505,2025-08-16 14:14:59.999000 ,7650391.2518853,16079,25.4636,2995910.6762544,0
2025-08-16 14:15:00.000000 ,117659.42,117765.81,117550.0,117754.03,71.22235,2025-08-16 14:29:59.999000 ,8379345.6158208,19390,31.61234,3718763.7389878,0
2025-08-16 14:30:00.000000 ,117754.02,117754.02,117653.56,117704.94,75.31338,2025-08-16 14:44:59.999000 ,8863741.4076293,14797,49.53876,5830053.309466,0
2025-08-16 14:45:00.000000 ,117704.94,117771.4,117704.94,117771.39,41.4979,2025-08-16 14:59:59.999000 ,4886648.6993829,6879,31.10725,3663085.2371911,0
2025-08-16 15:00:00.000000 ,117771.4,117825.0,117674.67,117748.87,100.88972,2025-08-16 15:14:59.999000 ,11880948.654515,14062,52.7347,6209615.0145846,0
2025-08-16 15:15:00.000000 ,117748.87,117774.3,117716.83,117771.39,31.09478,2025-08-16 15:29:59.999000 ,3661507.1124476,8143,21.88596,2577140.9178781,0
2025-08-16 15:30:00.000000 ,117771.4,117771.4,117621.1,117652.0,56.76436,2025-08-16 15:44:59.999000 ,6682076.041843,10518,27.81481,3273992.2759549,0
2025-08-16 15:45:00.000000 ,117651.99,117731.05,117651.99,117676.7,36.21315,2025-08-16 15:59:59.999000 ,4261867.5568644,8305,25.52906,3004343.9181317,0
2025-08-16 16:00:00.000000 ,117676.7,117771.4,117676.7,117771.4,50.01339,2025-08-16 16:14:59.999000 ,5887666.3921044,10235,33.93264,3994491.0569095,0
2025-08-16 16:15:00.000000 ,117771.4,117800.0,117734.14,117799.86,152.74671,2025-08-16 16:29:59.999000 ,17988868.9479031,10784,70.66257,8321999.5538291,0
2025-08-16 16:30:00.000000 ,117799.86,117817.65,117736.71,117737.15,149.76735,2025-08-16 16:44:59.999000 ,17636203.0612645,11137,58.20621,6854443.5359566,0
2025-08-16 16:45:00.000000 ,117737.15,117776.35,117737.14,117747.65,37.29239,2025-08-16 16:59:59.999000 ,4391121.812423,4732,26.21953,3087151.5962623,0
2025-08-16 17:00:00.000000 ,117747.64,117747.65,117655.26,117700.0,90.11234,2025-08-16 17:14:59.999000 ,10608459.4492183,11737,45.17815,5318545.9008895,0
2025-08-16 17:15:00.000000 ,117700.0,117731.89,117651.72,117724.0,30.29556,2025-08-16 17:29:59.999000 ,3565225.5928792,7436,15.47832,1821437.4204526,0
2025-08-16 17:30:00.000000 ,117724.01,117724.01,117660.65,117660.65,34.24149,2025-08-16 17:44:59.999000 ,4030252.4334708,4432,16.7381,1970128.964282,0
2025-08-16 17:45:00.000000 ,117660.66,117717.91,117660.65,117693.0,26.81166,2025-08-16 17:59:59.999000 ,3155320.7212685,7638,14.97605,1762356.2626101,0
2025-08-16 18:00:00.000000 ,117692.99,117731.99,117666.0,117731.98,22.71011,2025-08-16 18:14:59.999000 ,2672904.9010182,6369,12.53259,1474988.5655584,0
2025-08-16 18:15:00.000000 ,117731.99,117757.06,117667.28,117695.49,28.53286,2025-08-16 18:29:59.999000 ,3358497.919421,9680,14.83488,1746033.1785558,0
2025-08-16 18:30:00.000000 ,117695.49,117700.0,117661.55,117661.55,26.04946,2025-08-16 18:44:59.999000 ,3065682.1162279,4978,11.01135,1295871.4073349,0
2025-08-16 18:45:00.000000 ,117661.56,117700.0,117629.94,117685.79,35.0773,2025-08-16 18:59:59.999000 ,4127229.4547822,6850,11.48529,1351394.5822357,0
2025-08-16 19:00:00.000000 ,117685.78,117685.79,117652.92,117671.99,26.91017,2025-08-16 19:14:59.999000 ,3166483.1843798,5818,10.58031,1244932.9375818,0
2025-08-16 19:15:00.000000 ,117672.0,117698.19,117671.99,117698.19,21.26807,2025-08-16 19:29:59.999000 ,2502970.5717648,5366,10.37493,1220960.4137467,0
2025-08-16 19:30:00.000000 ,117698.19,117771.4,117698.18,117755.44,55.33965,2025-08-16 19:44:59.999000 ,6515486.4487499,8704,27.49342,3236604.1400514,0
2025-08-16 19:45:00.000000 ,117755.44,117755.44,117672.12,117672.12,30.25832,2025-08-16 19:59:59.999000 ,3561585.5299073,5538,6.55982,772176.524324,0
2025-08-16 20:00:00.000000 ,117672.13,117673.98,117522.01,117614.94,43.97706,2025-08-16 20:14:59.999000 ,5171994.6463421,9625,16.46692,1936663.7352116,0
2025-08-16 20:15:00.000000 ,117614.94,117713.51,117614.93,117659.42,33.87177,2025-08-16 20:29:59.999000 ,3986520.7123792,5898,8.33738,981075.4926058,0
2025-08-16 20:30:00.000000 ,117659.42,117688.61,117635.41,117688.6,36.37745,2025-08-16 20:44:59.999000 ,4280382.1081007,7176,14.76469,1737276.6609152,0
2025-08-16 20:45:00.000000 ,117688.61,117711.0,117618.36,117655.41,41.71134,2025-08-16 20:59:59.999000 ,4908464.1675331,7330,12.15937,1430862.0124473,0
2025-08-16 21:00:00.000000 ,117655.41,117655.42,117582.09,117582.09,33.45708,2025-08-16 21:14:59.999000 ,3935006.0570434,6530,12.20837,1435731.8993142,0
2025-08-16 21:15:00.000000 ,117582.1,117600.16,117568.33,117599.42,49.2516,2025-08-16 21:29:59.999000 ,5791480.3962424,4272,19.75033,2322252.1864008,0
2025-08-16 21:30:00.000000 ,117599.42,117599.42,117433.33,117491.53,43.76984,2025-08-16 21:44:59.999000 ,5143814.3426161,11571,11.22807,1319334.5037207,0
2025-08-16 21:45:00.000000 ,117491.54,117540.0,117452.2,117452.21,26.51469,2025-08-16 21:59:59.999000 ,3115588.8404565,6189,5.20679,611859.0541263,0
2025-08-16 22:00:00.000000 ,117452.21,117452.21,117219.34,117402.38,173.62378,2025-08-16 22:14:59.999000 ,20373246.8830334,26759,57.60983,6758629.9660127,0
2025-08-16 22:15:00.000000 ,117402.39,117463.87,117402.38,117436.38,47.53011,2025-08-16 22:29:59.999000 ,5582092.2502535,6895,28.10274,3300319.6377791,0
2025-08-16 22:30:00.000000 ,117436.38,117552.0,117434.63,117499.55,68.11021,2025-08-16 22:44:59.999000 ,8002485.4528845,11246,22.94513,2695953.0732716,0
2025-08-16 22:45:00.000000 ,117499.55,117536.43,117458.14,117460.56,35.94367,2025-08-16 22:59:59.999000 ,4223429.8476668,7430,14.43253,1695843.7728046,0
2025-08-16 23:00:00.000000 ,117460.57,117475.07,117420.37,117420.37,37.99013,2025-08-16 23:14:59.999000 ,4461528.8949132,8414,18.13233,2129398.939224,0
2025-08-16 23:15:00.000000 ,117420.38,117420.38,117287.31,117287.32,49.72102,2025-08-16 23:29:59.999000 ,5834933.180609,9778,15.06426,1767875.5417681,0
2025-08-16 23:30:00.000000 ,117287.32,117358.73,117278.23,117358.73,63.44859,2025-08-16 23:44:59.999000 ,7443874.7752556,9820,15.25766,1789868.9739123,0
2025-08-16 23:45:00.000000 ,117358.72,117461.58,117358.72,117380.66,47.63297,2025-08-16 23:59:59.999000 ,5593074.8458465,6992,17.40988,2044180.0613153,0
2025-08-17 00:00:00.000000 ,117380.66,117380.67,117304.5,117330.84,64.75622,2025-08-17 00:14:59.999000 ,7598520.8231205,17801,18.32221,2149692.3599646,0
2025-08-17 00:15:00.000000 ,117330.84,117367.73,117284.1,117357.67,24.40481,2025-08-17 00:29:59.999000 ,2863469.8773496,13496,11.74828,1378366.5244067,0
2025-08-17 00:30:00.000000 ,117357.67,117419.45,117284.1,117317.72,32.0362,2025-08-17 00:44:59.999000 ,3759228.9666107,16917,15.80398,1854225.5781013,0
2025-08-17 00:45:00.000000 ,117317.72,117338.0,117255.18,117255.19,38.47003,2025-08-17 00:59:59.999000 ,4512052.545204,14159,14.653,1718610.1805045,0
2025-08-17 01:00:00.000000 ,117255.18,117285.53,117172.21,117275.48,80.0831,2025-08-17 01:14:59.999000 ,9388178.8794321,15542,35.13593,4119249.6913758,0
2025-08-17 01:15:00.000000 ,117275.47,117335.2,117204.3,117300.9,30.46004,2025-08-17 01:29:59.999000 ,3571810.3344654,7438,18.35333,2152098.5008053,0
2025-08-17 01:30:00.000000 ,117300.9,117491.44,117292.79,117387.81,84.92126,2025-08-17 01:44:59.999000 ,9971055.7252601,11174,36.76852,4316590.9749853,0
2025-08-17 01:45:00.000000 ,117387.8,117470.85,117338.14,117439.97,48.66872,2025-08-17 01:59:59.999000 ,5714300.5891515,12779,22.92157,2691282.8016831,0
2025-08-17 02:00:00.000000 ,117439.97,117499.0,117407.92,117407.92,31.50954,2025-08-17 02:14:59.999000 ,3701457.369987,8539,9.81885,1153326.8049938,0
2025-08-17 02:15:00.000000 ,117407.92,117547.44,117381.39,117547.43,27.7146,2025-08-17 02:29:59.999000 ,3255403.4941271,9969,22.03383,2588155.6843965,0
2025-08-17 02:30:00.000000 ,117547.44,117547.44,117447.27,117541.15,41.82209,2025-08-17 02:44:59.999000 ,4914240.7720362,9302,23.21969,2728236.7343956,0
2025-08-17 02:45:00.000000 ,117541.16,117624.55,117498.96,117606.0,56.31541,2025-08-17 02:59:59.999000 ,6619612.995853,11592,36.77517,4322832.482056,0
2025-08-17 03:00:00.000000 ,117606.0,117621.99,117540.72,117561.99,70.49341,2025-08-17 03:14:59.999000 ,8288275.1645325,6170,24.10295,2833492.6418012,0
2025-08-17 03:15:00.000000 ,117562.0,117573.68,117505.93,117573.68,28.42739,2025-08-17 03:29:59.999000 ,3341365.192996,4346,11.02363,1295602.0182576,0
2025-08-17 03:30:00.000000 ,117573.67,117707.41,117551.69,117702.22,45.07763,2025-08-17 03:44:59.999000 ,5303168.0007389,10560,25.5379,3004402.0342941,0
2025-08-17 03:45:00.000000 ,117702.22,117771.37,117684.95,117684.95,65.37046,2025-08-17 03:59:59.999000 ,7695767.019266,7659,39.92971,4700809.0740985,0
2025-08-17 04:00:00.000000 ,117684.96,117740.17,117684.95,117711.78,44.69278,2025-08-17 04:14:59.999000 ,5261246.0098899,7942,21.54907,2536670.7139511,0
2025-08-17 04:15:00.000000 ,117711.78,117771.4,117711.78,117771.37,67.0695,2025-08-17 04:29:59.999000 ,7896933.7964886,6848,31.69113,3731301.2477197,0
2025-08-17 04:30:00.000000 ,117771.38,117779.4,117771.37,117779.39,31.37389,2025-08-17 04:44:59.999000 ,3695142.6805095,2456,9.59619,1130190.9338545,0
2025-08-17 04:45:00.000000 ,117779.4,118187.28,117779.39,118076.11,229.75189,2025-08-17 04:59:59.999000 ,27111303.0134491,34186,169.16282,19958974.0787829,0
2025-08-17 05:00:00.000000 ,118076.12,118230.82,118027.94,118181.94,104.43366,2025-08-17 05:14:59.999000 ,12335645.6706078,20443,67.82231,8010953.9854707,0
2025-08-17 05:15:00.000000 ,118181.93,118195.68,118099.37,118131.56,120.8211,2025-08-17 05:29:59.999000 ,14274148.1023254,17486,79.31193,9369852.6886049,0
2025-08-17 05:30:00.000000 ,118131.56,118147.75,118000.0,118028.97,36.67145,2025-08-17 05:44:59.999000 ,4329143.9025145,12564,13.44418,1587013.0505221,0
2025-08-17 05:45:00.000000 ,118028.96,118079.99,118000.0,118000.01,34.68822,2025-08-17 05:59:59.999000 ,4094246.4217013,6224,15.26405,1801558.1954219,0
2025-08-17 06:00:00.000000 ,118000.0,118106.67,118000.0,118106.67,24.55737,2025-08-17 06:14:59.999000 ,2899193.0401371,5540,16.30522,1924899.0645066,0
2025-08-17 06:15:00.000000 ,118106.66,118118.0,118044.59,118087.94,54.86737,2025-08-17 06:29:59.999000 ,6479178.7315488,8894,13.88139,1638950.6527845,0
2025-08-17 06:30:00.000000 ,118087.94,118087.94,117913.61,117976.59,101.33893,2025-08-17 06:44:59.999000 ,11955435.2631503,14861,25.43048,2999561.3422869,0
2025-08-17 06:45:00.000000 ,117976.59,117987.99,117905.37,117923.99,51.52504,2025-08-17 06:59:59.999000 ,6076676.7802813,6329,25.1042,2960695.1353368,0
2025-08-17 07:00:00.000000 ,117924.0,118015.44,117843.74,118005.82,87.99527,2025-08-17 07:14:59.999000 ,10378145.8284905,12421,46.09183,5435206.7069338,0
2025-08-17 07:15:00.000000 ,118005.82,118030.15,117956.77,117956.78,49.09863,2025-08-17 07:29:59.999000 ,5793645.0722969,8733,20.45658,2413824.4050294,0
2025-08-17 07:30:00.000000 ,117956.78,117987.37,117896.15,117987.36,27.14159,2025-08-17 07:44:59.999000 ,3200838.489463,6333,16.88586,1991366.4871484,0
2025-08-17 07:45:00.000000 ,117987.36,118005.98,117948.09,118005.98,43.65666,2025-08-17 07:59:59.999000 ,5150585.1079775,6183,18.28668,2157537.0123822,0
2025-08-17 08:00:00.000000 ,118005.98,118034.85,117922.0,117922.0,34.20422,2025-08-17 08:14:59.999000 ,4036110.4935896,7776,18.53442,2187083.6437264,0
2025-08-17 08:15:00.000000 ,117922.01,117991.81,117922.0,117991.8,39.95239,2025-08-17 08:29:59.999000 ,4712569.7529254,6970,28.64391,3378556.5573893,0
2025-08-17 08:30:00.000000 ,117991.81,118153.34,117991.8,118110.78,57.91977,2025-08-17 08:44:59.999000 ,6838596.4614403,7986,46.81766,5527420.7114433,0
2025-08-17 08:45:00.000000 ,118110.78,118399.99,118108.72,118366.06,205.73938,2025-08-17 08:59:59.999000 ,24336411.3008796,27174,134.10662,15861498.1417931,0
2025-08-17 09:00:00.000000 ,118366.05,118409.98,118235.0,118294.55,117.74992,2025-08-17 09:14:59.999000 ,13932922.8602596,22652,58.03253,6866800.5611354,0
2025-08-17 09:15:00.000000 ,118294.56,118484.0,118269.04,118344.63,111.42423,2025-08-17 09:29:59.999000 ,13190804.4761289,21591,73.55807,8708400.8421566,0
2025-08-17 09:30:00.000000 ,118344.62,118388.71,118239.0,118306.88,60.5715,2025-08-17 09:44:59.999000 ,7166125.0691412,15799,16.92535,2002501.0651325,0
2025-08-17 09:45:00.000000 ,118306.89,118355.32,118285.03,118345.99,40.55797,2025-08-17 09:59:59.999000 ,4799351.9549482,10048,16.00848,1894297.7587834,0
2025-08-17 10:00:00.000000 ,118345.99,118345.99,118219.33,118243.81,62.047,2025-08-17 10:14:59.999000 ,7339379.0924157,19763,20.22655,2392418.1099393,0
2025-08-17 10:15:00.000000 ,118243.81,118260.0,118190.0,118220.02,36.92773,2025-08-17 10:29:59.999000 ,4365951.6544059,8116,15.45735,1827506.0494091,0
2025-08-17 10:30:00.000000 ,118220.01,118292.0,118192.27,118291.99,28.57613,2025-08-17 10:44:59.999000 ,3378548.8375529,8313,15.21016,1798352.4781117,0
2025-08-17 10:45:00.000000 ,118291.99,118393.35,118280.16,118393.34,42.71253,2025-08-17 10:59:59.999000 ,5053598.1944895,8856,22.87754,2706931.624032,0
2025-08-17 11:00:00.000000 ,118393.34,118393.35,118292.91,118301.0,58.44785,2025-08-17 11:14:59.999000 ,6917609.2214343,10243,25.13656,2974866.1923761,0
2025-08-17 11:15:00.000000 ,118300.99,118355.32,118270.8,118346.1,41.77707,2025-08-17 11:29:59.999000 ,4942637.9072099,9513,28.56355,3379249.6450571,0
2025-08-17 11:30:00.000000 ,118346.11,118371.83,118284.11,118322.32,35.74115,2025-08-17 11:44:59.999000 ,4228998.3863846,7889,15.57832,1843215.3287862,0
2025-08-17 11:45:00.000000 ,118322.31,118358.26,118304.07,118308.01,33.32665,2025-08-17 11:59:59.999000 ,3943641.6713688,4772,14.38954,1702655.3667018,0
2025-08-17 12:00:00.000000 ,118308.0,118356.62,118211.71,118307.96,75.66845,2025-08-17 12:14:59.999000 ,8950840.0264421,11437,45.19557,5346312.6234142,0
2025-08-17 12:15:00.000000 ,118307.96,118343.1,118250.0,118250.0,28.59369,2025-08-17 12:29:59.999000 ,3382670.8137087,6959,11.03626,1305774.2039084,0
2025-08-17 12:30:00.000000 ,118250.0,118296.11,118211.72,118234.1,39.00315,2025-08-17 12:44:59.999000 ,4611855.5856183,7622,18.10253,2140292.827463,0
2025-08-17 12:45:00.000000 ,118234.11,118250.62,118134.51,118162.6,40.30064,2025-08-17 12:59:59.999000 ,4763479.3249296,7837,9.16223,1082900.0127996,0
2025-08-17 13:00:00.000000 ,118162.61,118180.0,118073.63,118073.63,42.20467,2025-08-17 13:14:59.999000 ,4985221.0599106,8920,16.25785,1920497.7554541,0
2025-08-17 13:15:00.000000 ,118073.63,118182.0,118059.12,118176.02,144.90289,2025-08-17 13:29:59.999000 ,17114155.538883,14707,25.38957,2998672.4916349,0
2025-08-17 13:30:00.000000 ,118176.02,118355.31,118161.85,118340.01,52.77055,2025-08-17 13:44:59.999000 ,6240418.7291146,12473,33.58968,3972324.0061116,0
2025-08-17 13:45:00.000000 ,118340.0,118575.0,118323.6,118429.99,156.38283,2025-08-17 13:59:59.999000 ,18521782.7609232,24612,93.76736,11106340.2364171,0
2025-08-17 14:00:00.000000 ,118429.99,118473.66,118347.77,118347.77,50.03499,2025-08-17 14:14:59.999000 ,5925108.1854129,15378,18.9065,2238924.711032,0
2025-08-17 14:15:00.000000 ,118347.78,118349.73,118160.08,118256.76,63.12132,2025-08-17 14:29:59.999000 ,7463339.7078805,10394,18.02312,2130440.0655595,0
2025-08-17 14:30:00.000000 ,118256.75,118267.68,118164.29,118267.67,33.80507,2025-08-17 14:44:59.999000 ,3996625.5661453,12489,12.98383,1534969.4674005,0
2025-08-17 14:45:00.000000 ,118267.67,118313.51,118150.0,118150.01,42.65639,2025-08-17 14:59:59.999000 ,5043074.7117546,9954,14.71109,1739331.518609,0
2025-08-17 15:00:00.000000 ,118150.01,118256.15,118137.25,118245.86,61.53161,2025-08-17 15:14:59.999000 ,7271857.4606562,9878,41.47194,4900983.0799284,0
2025-08-17 15:15:00.000000 ,118245.86,118245.86,118144.03,118150.34,52.40221,2025-08-17 15:29:59.999000 ,6192536.3978015,9713,15.62161,1846082.1824232,0
2025-08-17 15:30:00.000000 ,118150.33,118248.58,118150.33,118248.58,39.12374,2025-08-17 15:44:59.999000 ,4624750.1134979,10222,23.7121,2802898.0369232,0
2025-08-17 15:45:00.000000 ,118248.59,118263.9,118211.33,118246.16,51.77051,2025-08-17 15:59:59.999000 ,6121245.9126649,5910,22.18345,2622873.5066142,0
2025-08-17 16:00:00.000000 ,118246.15,118316.01,118055.75,118107.34,127.36204,2025-08-17 16:14:59.999000 ,15052632.7548045,20381,54.61324,6455126.6982508,0
2025-08-17 16:15:00.000000 ,118107.34,118194.6,117967.09,118071.92,105.58437,2025-08-17 16:29:59.999000 ,12466882.1256465,27177,42.31156,4996154.5231124,0
2025-08-17 16:30:00.000000 ,118071.92,118116.0,117927.16,117974.25,82.14526,2025-08-17 16:44:59.999000 ,9694470.9670191,17461,33.92836,4003962.606967,0
2025-08-17 16:45:00.000000 ,117974.25,117992.73,117700.7,117834.56,173.29349,2025-08-17 16:59:59.999000 ,20417322.5329742,27370,66.9637,7889314.4546935,0
2025-08-17 17:00:00.000000 ,117834.55,117883.39,117747.91,117750.02,61.88227,2025-08-17 17:14:59.999000 ,7289782.1078664,17736,28.68915,3379632.7920447,0
2025-08-17 17:15:00.000000 ,117750.03,117872.22,117645.04,117810.7,69.09288,2025-08-17 17:29:59.999000 ,8135242.1378787,22284,32.48664,3825207.9416575,0
2025-08-17 17:30:00.000000 ,117810.71,117934.82,117810.7,117900.57,37.8444,2025-08-17 17:44:59.999000 ,4461454.2260547,10517,25.89266,3052434.6238682,0
2025-08-17 17:45:00.000000 ,117900.57,117930.48,117852.58,117900.0,44.16874,2025-08-17 17:59:59.999000 ,5207665.3727715,8542,13.36562,1575679.1776417,0
2025-08-17 18:00:00.000000 ,117900.01,117947.98,117883.38,117912.94,37.79569,2025-08-17 18:14:59.999000 ,4456404.9542689,8484,16.73102,1972610.1553227,0
2025-08-17 18:15:00.000000 ,117912.93,117930.0,117734.5,117806.49,36.6399,2025-08-17 18:29:59.999000 ,4317379.7430081,11620,13.42669,1582134.4824559,0
2025-08-17 18:30:00.000000 ,117806.5,117841.81,117779.39,117816.0,20.01316,2025-08-17 18:44:59.999000 ,2357789.8974988,5662,10.89602,1283615.1418952,0
2025-08-17 18:45:00.000000 ,117816.0,117816.01,117321.53,117542.01,265.87708,2025-08-17 18:59:59.999000 ,31245994.2964074,36146,102.35443,12025542.0537882,0
2025-08-17 19:00:00.000000 ,117542.01,117730.56,117468.0,117687.76,95.969,2025-08-17 19:14:59.999000 ,11284827.1535317,21455,49.8739,5865152.4482791,0
2025-08-17 19:15:00.000000 ,117687.77,117749.12,117655.62,117749.11,32.97199,2025-08-17 19:29:59.999000 ,3880849.154472,8133,20.1828,2375600.9558323,0
2025-08-17 19:30:00.000000 ,117749.11,117749.12,117500.0,117508.95,84.41103,2025-08-17 19:44:59.999000 ,9926645.3035091,17097,30.83148,3625087.8979954,0
2025-08-17 19:45:00.000000 ,117508.96,117627.83,117476.0,117570.07,51.12428,2025-08-17 19:59:59.999000 ,6009350.9299412,10873,27.77084,3264278.1635271,0
2025-08-17 20:00:00.000000 ,117570.07,117652.0,117508.49,117652.0,41.41519,2025-08-17 20:14:59.999000 ,4869371.0134758,8157,18.14142,2133106.9965988,0
2025-08-17 20:15:00.000000 ,117652.0,117700.0,117575.66,117636.73,40.24196,2025-08-17 20:29:59.999000 ,4734071.9738598,8136,15.92138,1872869.5707921,0
2025-08-17 20:30:00.000000 ,117636.74,117733.71,117636.73,117733.7,24.9892,2025-08-17 20:44:59.999000 ,2940918.5958371,4424,15.5733,1832774.7742102,0
2025-08-17 20:45:00.000000 ,117733.7,117749.32,117599.43,117599.44,34.55298,2025-08-17 20:59:59.999000 ,4066248.5765416,7698,8.60774,1013046.3124159,0
2025-08-17 21:00:00.000000 ,117599.44,117694.03,117599.43,117694.03,38.13324,2025-08-17 21:14:59.999000 ,4486026.0070735,6902,14.50358,1706090.9558,0
2025-08-17 21:15:00.000000 ,117694.03,117704.36,117601.67,117649.28,12.74785,2025-08-17 21:29:59.999000 ,1499830.6957854,6179,4.50421,529882.1684739,0
2025-08-17 21:30:00.000000 ,117649.28,117738.36,117611.9,117738.35,21.35655,2025-08-17 21:44:59.999000 ,2512510.9133668,5535,10.15986,1195302.8294437,0
2025-08-17 21:45:00.000000 ,117738.35,117781.38,117681.33,117700.0,32.23036,2025-08-17 21:59:59.999000 ,3794654.6539597,8534,19.84813,2336812.2352357,0
2025-08-17 22:00:00.000000 ,117700.01,117883.39,117688.5,117807.22,95.76006,2025-08-17 22:14:59.999000 ,11279530.6710304,29427,45.57024,5367703.1333693,0
2025-08-17 22:15:00.000000 ,117807.21,117836.69,117735.31,117767.26,50.55959,2025-08-17 22:29:59.999000 ,5955166.1858268,11906,25.8362,3043020.0723113,0
2025-08-17 22:30:00.000000 ,117767.26,117955.9,117767.25,117950.22,43.75011,2025-08-17 22:44:59.999000 ,5157605.9059282,12513,26.48898,3122155.6901579,0
2025-08-17 22:45:00.000000 ,117950.22,117995.37,117928.57,117954.99,42.12215,2025-08-17 22:59:59.999000 ,4969030.2490386,9965,24.31367,2868196.1155816,0
2025-08-17 23:00:00.000000 ,117955.0,117978.42,117752.83,117779.54,51.13635,2025-08-17 23:14:59.999000 ,6028148.2705366,13435,13.4178,1581475.0508881,0
2025-08-17 23:15:00.000000 ,117779.55,117837.2,117481.99,117560.0,61.80774,2025-08-17 23:29:59.999000 ,7270332.3952372,17684,19.63147,2308939.2009137,0
2025-08-17 23:30:00.000000 ,117559.99,117603.13,117482.31,117569.57,49.90653,2025-08-17 23:44:59.999000 ,5865934.0697318,11957,18.31982,2153268.0794547,0
2025-08-17 23:45:00.000000 ,117569.56,117569.57,117371.65,117405.01,69.59402,2025-08-17 23:59:59.999000 ,8173489.1780448,13321,26.96145,3166370.1988643,0
2025-08-18 00:00:00.000000 ,117405.01,117543.75,117336.04,117512.99,94.26649,2025-08-18 00:14:59.999000 ,11070276.906833,21018,41.5182,4875859.5374109,0
2025-08-18 00:15:00.000000 ,117512.98,117512.98,117088.29,117142.44,278.70698,2025-08-18 00:29:59.999000 ,32680159.959751,50669,119.90287,14060568.4507964,0
2025-08-18 00:30:00.000000 ,117142.44,117364.0,117020.0,117258.5,187.37352,2025-08-18 00:44:59.999000 ,21954008.4022021,39661,80.57622,9441113.4318791,0
2025-08-18 00:45:00.000000 ,117258.5,117347.46,117167.63,117290.19,79.73843,2025-08-18 00:59:59.999000 ,9350099.3609247,23431,31.14114,3651729.7261187,0
2025-08-18 01:00:00.000000 ,117290.2,117400.0,117264.91,117304.29,82.01699,2025-08-18 01:14:59.999000 ,9622539.9362643,22824,40.63138,4766711.1794567,0
2025-08-18 01:15:00.000000 ,117304.29,117409.87,116670.03,116670.05,432.03138,2025-08-18 01:29:59.999000 ,50542878.1488827,62827,152.95604,17898559.3151109,0
2025-08-18 01:30:00.000000 ,116670.04,116935.12,116366.0,116427.6,864.96829,2025-08-18 01:44:59.999000 ,100887696.2826742,141705,384.06667,44800336.8476354,0
2025-08-18 01:45:00.000000 ,116427.59,116478.82,116166.03,116269.54,513.26925,2025-08-18 01:59:59.999000 ,59701839.8223302,84146,212.3932,24705048.1057028,0
2025-08-18 02:00:00.000000 ,116269.53,116339.61,115910.99,115995.2,704.98302,2025-08-18 02:14:59.999000 ,81818804.517764,107409,274.54228,31862406.9147243,0
2025-08-18 02:15:00.000000 ,115995.2,116030.0,115730.03,115791.95,477.89366,2025-08-18 02:29:59.999000 ,55365344.1811906,76064,204.82422,23726894.282437,0
2025-08-18 02:30:00.000000 ,115791.94,116070.75,115678.02,115896.15,272.71583,2025-08-18 02:44:59.999000 ,31597555.0102007,49663,148.11547,17161492.3522614,0
2025-08-18 02:45:00.000000 ,115896.15,115924.36,115292.67,115453.24,559.47905,2025-08-18 02:59:59.999000 ,64614525.2032953,89717,241.94152,27935507.0716151,0
2025-08-18 03:00:00.000000 ,115452.0,115636.89,115433.69,115480.01,238.95143,2025-08-18 03:14:59.999000 ,27609116.1775871,40639,111.41582,12873148.1497968,0
2025-08-18 03:15:00.000000 ,115480.0,115550.53,115332.0,115359.34,231.12163,2025-08-18 03:29:59.999000 ,26667782.1716473,39997,97.67991,11269808.3609212,0
2025-08-18 03:30:00.000000 ,115359.33,115417.13,115115.0,115166.0,375.49513,2025-08-18 03:44:59.999000 ,43273066.1687805,71206,156.30676,18013377.7634825,0
2025-08-18 03:45:00.000000 ,115166.0,115380.0,115000.0,115319.0,408.4119,2025-08-18 03:59:59.999000 ,47025238.9261901,52752,158.38382,18241249.2918789,0
2025-08-18 04:00:00.000000 ,115319.0,115393.66,115079.91,115333.52,209.06333,2025-08-18 04:14:59.999000 ,24086798.5399781,37294,84.51214,9737102.2440175,0
2025-08-18 04:15:00.000000 ,115333.53,115452.44,115188.67,115440.0,145.20685,2025-08-18 04:29:59.999000 ,16748092.2261842,25970,72.40939,8352105.0357201,0
2025-08-18 04:30:00.000000 ,115440.0,115519.04,115386.0,115412.01,139.79007,2025-08-18 04:44:59.999000 ,16137292.3228763,23399,63.19141,7294812.6637958,0
2025-08-18 04:45:00.000000 ,115412.0,115533.89,115412.0,115469.51,103.76994,2025-08-18 04:59:59.999000 ,11983270.0951351,15899,43.06295,4972862.8685461,0
2025-08-18 05:00:00.000000 ,115469.52,115687.44,115469.51,115681.63,120.90702,2025-08-18 05:14:59.999000 ,13979007.2094192,18079,70.84502,8190494.8671315,0
2025-08-18 05:15:00.000000 ,115681.63,115681.64,115572.69,115575.01,129.84242,2025-08-18 05:29:59.999000 ,15012465.9320181,18623,50.99987,5896358.7949244,0
2025-08-18 05:30:00.000000 ,115575.01,115575.01,115121.12,115163.67,208.25463,2025-08-18 05:44:59.999000 ,24011513.3293937,35089,58.7435,6773376.5183833,0
2025-08-18 05:45:00.000000 ,115163.66,115688.0,115000.0,115687.99,304.17222,2025-08-18 05:59:59.999000 ,35059708.0326958,47105,138.32202,15952010.0977804,0
2025-08-18 06:00:00.000000 ,115687.99,115712.49,115407.8,115426.05,160.63021,2025-08-18 06:14:59.999000 ,18560215.4201426,42461,52.48216,6065503.0008974,0
2025-08-18 06:15:00.000000 ,115426.05,115526.95,115025.63,115189.74,434.22806,2025-08-18 06:29:59.999000 ,50034269.832507,70136,155.06308,17871533.2630434,0
2025-08-18 06:30:00.000000 ,115189.73,115351.1,114898.99,115042.67,420.74772,2025-08-18 06:44:59.999000 ,48428922.7430894,60476,122.17048,14065655.7779782,0
2025-08-18 06:45:00.000000 ,115042.67,115269.36,114878.71,115245.56,258.67834,2025-08-18 06:59:59.999000 ,29775448.9887418,52308,129.28033,14880127.1154772,0
2025-08-18 07:00:00.000000 ,115245.56,115470.81,115219.57,115248.58,213.91665,2025-08-18 07:14:59.999000 ,24682954.4812259,35128,83.26573,9607746.1398705,0
2025-08-18 07:15:00.000000 ,115248.57,115460.0,115211.95,115352.0,205.45754,2025-08-18 07:29:59.999000 ,23691293.6848888,37352,91.9216,10598680.4541629,0
2025-08-18 07:30:00.000000 ,115352.0,115477.2,115188.62,115385.61,189.43675,2025-08-18 07:44:59.999000 ,21848651.7782918,30375,103.57829,11947637.332806,0
2025-08-18 07:45:00.000000 ,115385.62,115428.98,115186.56,115205.98,189.3224,2025-08-18 07:59:59.999000 ,21826173.2619888,21157,85.97954,9912682.9189885,0
2025-08-18 08:00:00.000000 ,115205.99,115372.0,115086.91,115086.91,195.80457,2025-08-18 08:14:59.999000 ,22561872.72439,36497,84.21269,9704510.8899328,0
2025-08-18 08:15:00.000000 ,115086.92,115344.29,115068.58,115344.29,107.58388,2025-08-18 08:29:59.999000 ,12394326.9649585,27942,44.31715,5105932.8743037,0
2025-08-18 08:30:00.000000 ,115344.28,115402.51,115247.46,115275.29,124.04582,2025-08-18 08:44:59.999000 ,14303790.8772669,27366,50.18173,5786416.3581618,0
2025-08-18 08:45:00.000000 ,115275.3,115286.44,115107.75,115135.43,154.77083,2025-08-18 08:59:59.999000 ,17829341.947159,31729,48.35917,5571026.0078548,0
2025-08-18 09:00:00.000000 ,115135.43,115135.44,114890.42,114920.0,223.61894,2025-08-18 09:14:59.999000 ,25713524.660339,32350,60.42713,6949380.2929922,0
2025-08-18 09:15:00.000000 ,114919.99,114947.28,114650.01,114677.79,465.45014,2025-08-18 09:29:59.999000 ,53426088.5582018,72417,189.44948,21738942.5306807,0
2025-08-18 09:30:00.000000 ,114677.79,115088.42,114640.14,115019.38,320.1031,2025-08-18 09:44:59.999000 ,36763611.5587355,45473,125.7258,14441781.322707,0
2025-08-18 09:45:00.000000 ,115019.37,115135.29,114968.13,115038.46,236.80205,2025-08-18 09:59:59.999000 ,27244315.4375562,45684,89.28011,10271133.7852526,0
2025-08-18 10:00:00.000000 ,115038.46,115166.26,115000.04,115087.05,130.05271,2025-08-18 10:14:59.999000 ,14966588.3913493,30315,73.83689,8497039.8994349,0
2025-08-18 10:15:00.000000 ,115087.05,115261.69,114985.0,114990.01,265.01143,2025-08-18 10:29:59.999000 ,30519572.8234636,31099,175.75546,20241430.3564946,0
2025-08-18 10:30:00.000000 ,114990.02,115250.55,114990.01,115250.55,72.69663,2025-08-18 10:44:59.999000 ,8368340.5393928,18374,38.48655,4429942.8160596,0
2025-08-18 10:45:00.000000 ,115250.54,115260.0,115029.86,115058.58,100.06326,2025-08-18 10:59:59.999000 ,11523358.4046232,22738,25.12526,2893005.0647872,0
2025-08-18 11:00:00.000000 ,115058.58,115127.54,115000.88,115104.61,67.18847,2025-08-18 11:14:59.999000 ,7732205.2536855,16778,22.42411,2580810.4764966,0
2025-08-18 11:15:00.000000 ,115104.6,115104.6,114921.21,114989.45,110.31723,2025-08-18 11:29:59.999000 ,12685373.3084313,13679,36.89537,4242035.6208344,0
2025-08-18 11:30:00.000000 ,114989.45,115024.5,114904.41,114977.79,88.69144,2025-08-18 11:44:59.999000 ,10196668.9933646,16253,40.06458,4606227.2997247,0
2025-08-18 11:45:00.000000 ,114977.8,115000.0,114860.62,114947.27,131.78934,2025-08-18 11:59:59.999000 ,15147838.2964383,16669,54.70859,6288415.1766656,0
2025-08-18 12:00:00.000000 ,114947.27,115182.78,114902.94,115140.01,98.57741,2025-08-18 12:14:59.999000 ,11341828.999858,16539,50.20714,5776047.0222017,0
2025-08-18 12:15:00.000000 ,115140.0,115182.78,114982.64,115133.41,107.58388,2025-08-18 12:29:59.999000 ,12382192.7983926,21795,48.90426,5629249.322048,0
2025-08-18 12:30:00.000000 ,115133.41,115356.5,115081.23,115331.13,151.18309,2025-08-18 12:44:59.999000 ,17417026.1551409,33657,86.98128,10021218.8561949,0
2025-08-18 12:45:00.000000 ,115331.13,115520.0,115200.0,115519.99,120.12165,2025-08-18 12:59:59.999000 ,13853913.5911644,25372,63.83997,7364082.6288876,0
2025-08-18 13:00:00.000000 ,115520.0,115644.0,115428.06,115525.41,212.19371,2025-08-18 13:14:59.999000 ,24516794.0031722,33363,108.61916,12549434.2250335,0
2025-08-18 13:15:00.000000 ,115525.41,115692.19,115525.41,115658.23,170.46858,2025-08-18 13:29:59.999000 ,19706227.8497419,23540,77.43966,8952403.4979819,0
2025-08-18 13:30:00.000000 ,115658.23,115736.54,115286.13,115368.0,206.08975,2025-08-18 13:44:59.999000 ,23815361.1734564,70714,92.70004,10715468.4965084,0
2025-08-18 13:45:00.000000 ,115368.01,115500.0,114825.0,114839.13,236.10744,2025-08-18 13:59:59.999000 ,27185971.889041,81761,73.5809,8475366.6101532,0
2025-08-18 14:00:00.000000 ,114839.14,115222.56,114839.14,115217.07,272.102,2025-08-18 14:14:59.999000 ,31282062.2002073,61049,150.25839,17276025.155401,0
2025-08-18 14:15:00.000000 ,115217.06,115509.99,115142.73,115375.3,103.68764,2025-08-18 14:29:59.999000 ,11960777.5300973,37952,51.37681,5926501.9954995,0
2025-08-18 14:30:00.000000 ,115375.29,115375.29,115130.1,115148.39,152.38681,2025-08-18 14:44:59.999000 ,17558705.2260668,40066,61.58507,7095650.6042778,0
2025-08-18 14:45:00.000000 ,115148.39,115633.73,114919.79,115633.73,145.44265,2025-08-18 14:59:59.999000 ,16769779.1982406,43704,88.25878,10179355.0983776,0
2025-08-18 15:00:00.000000 ,115633.72,115716.58,115451.92,115472.6,95.3905,2025-08-18 15:14:59.999000 ,11024007.1326839,31459,49.68388,5742930.522926,0
2025-08-18 15:15:00.000000 ,115472.6,115698.31,115402.0,115634.27,102.97694,2025-08-18 15:29:59.999000 ,11902840.3331116,36605,52.0826,6019942.6302786,0
2025-08-18 15:30:00.000000 ,115634.27,115909.25,115545.4,115771.72,349.61938,2025-08-18 15:44:59.999000 ,40464870.3427811,41417,269.55165,31198212.9656146,0
2025-08-18 15:45:00.000000 ,115771.72,116186.97,115771.72,116145.34,248.24802,2025-08-18 15:59:59.999000 ,28807714.707404,51923,131.10225,15211700.0335109,0
2025-08-18 16:00:00.000000 ,116145.34,116350.0,116087.49,116087.49,150.93857,2025-08-18 16:14:59.999000 ,17544066.4321954,42391,75.03449,8721615.0421945,0
2025-08-18 16:15:00.000000 ,116087.49,116175.4,115971.22,116028.49,129.18765,2025-08-18 16:29:59.999000 ,14992562.0604473,35907,41.54547,4821672.7293064,0
2025-08-18 16:30:00.000000 ,116028.49,116100.0,115818.86,116050.09,126.62407,2025-08-18 16:44:59.999000 ,14682592.5936247,32862,36.62165,4246843.291434,0
2025-08-18 16:45:00.000000 ,116050.1,116244.02,115935.67,115962.24,89.84253,2025-08-18 16:59:59.999000 ,10427420.2211972,28581,32.5883,3782483.6223593,0
2025-08-18 17:00:00.000000 ,115962.24,116243.96,115962.23,116243.96,101.3791,2025-08-18 17:14:59.999000 ,11771990.9518789,22410,59.22077,6878820.4643242,0
2025-08-18 17:15:00.000000 ,116243.96,116688.0,116243.95,116516.11,274.31192,2025-08-18 17:29:59.999000 ,31956158.9688008,31928,128.92161,15018722.0811246,0
2025-08-18 17:30:00.000000 ,116516.11,116800.0,116516.1,116532.67,235.1871,2025-08-18 17:44:59.999000 ,27444717.3847219,44957,95.68776,11167633.3235804,0
2025-08-18 17:45:00.000000 ,116532.68,116625.1,116428.98,116428.99,102.2127,2025-08-18 17:59:59.999000 ,11909711.8349638,27053,31.29212,3645703.9200936,0
2025-08-18 18:00:00.000000 ,116428.98,116437.44,116300.78,116360.97,74.1946,2025-08-18 18:14:59.999000 ,8635580.0022384,17527,18.79382,2187410.7045759,0
2025-08-18 18:15:00.000000 ,116360.97,116458.35,116238.71,116360.98,65.74689,2025-08-18 18:29:59.999000 ,7648613.2736528,18044,26.12058,3038875.5581391,0
2025-08-18 18:30:00.000000 ,116360.97,116540.0,116360.97,116466.85,66.07444,2025-08-18 18:44:59.999000 ,7694295.8255077,14987,40.06415,4665131.1279668,0
2025-08-18 18:45:00.000000 ,116466.84,116579.16,116460.94,116481.81,33.92385,2025-08-18 18:59:59.999000 ,3952816.2014432,12848,11.93976,1391168.7794608,0
2025-08-18 19:00:00.000000 ,116481.8,116639.35,116260.56,116279.99,105.71506,2025-08-18 19:14:59.999000 ,12315211.6478186,26238,46.0503,5366586.9865835,0
2025-08-18 19:15:00.000000 ,116279.99,116360.26,116204.0,116347.02,61.92732,2025-08-18 19:29:59.999000 ,7200977.1411845,24846,28.73056,3340795.3940167,0
2025-08-18 19:30:00.000000 ,116347.03,116395.0,116220.0,116262.33,58.6547,2025-08-18 19:44:59.999000 ,6822399.2236219,18728,21.56562,2508736.6014715,0
2025-08-18 19:45:00.000000 ,116262.34,116392.0,116218.65,116313.99,55.45223,2025-08-18 19:59:59.999000 ,6449154.9409327,19518,21.45819,2495469.0023845,0
2025-08-18 20:00:00.000000 ,116314.0,116462.78,116233.7,116462.78,69.82078,2025-08-18 20:14:59.999000 ,8123512.9283223,12841,43.48722,5060137.9990573,0
2025-08-18 20:15:00.000000 ,116462.78,116500.0,116338.53,116500.0,41.89675,2025-08-18 20:29:59.999000 ,4877285.9817764,11691,20.62071,2400622.917277,0
2025-08-18 20:30:00.000000 ,116499.99,116529.5,115980.32,116086.7,122.05898,2025-08-18 20:44:59.999000 ,14190239.2852354,28472,37.44667,4354923.9399176,0
2025-08-18 20:45:00.000000 ,116086.71,116408.0,116080.0,116407.99,115.34691,2025-08-18 20:59:59.999000 ,13408438.9836783,17399,33.92934,3943891.8367474,0
2025-08-18 21:00:00.000000 ,116407.99,116584.97,116403.76,116583.29,84.55691,2025-08-18 21:14:59.999000 ,9847897.7478912,13446,43.71765,5091952.6291587,0
2025-08-18 21:15:00.000000 ,116583.28,116675.67,116531.86,116649.09,51.6465,2025-08-18 21:29:59.999000 ,6022765.5861498,9022,34.13011,3979789.0236086,0
2025-08-18 21:30:00.000000 ,116649.1,116654.93,116442.76,116464.72,64.60523,2025-08-18 21:44:59.999000 ,7529393.3407536,12772,14.45098,1683748.7980851,0
2025-08-18 21:45:00.000000 ,116464.72,116663.9,116462.26,116648.99,29.5971,2025-08-18 21:59:59.999000 ,3450191.2889127,9160,18.38541,2143025.7227711,0
2025-08-18 22:00:00.000000 ,116649.0,116972.0,116649.0,116889.67,143.44098,2025-08-18 22:14:59.999000 ,16764989.9729512,26551,73.27033,8561490.6904004,0
2025-08-18 22:15:00.000000 ,116889.66,116980.0,116871.37,116926.19,53.69795,2025-08-18 22:29:59.999000 ,6279419.2775931,15412,23.45966,2743409.5703101,0
2025-08-18 22:30:00.000000 ,116926.19,116941.21,116740.0,116740.0,48.67414,2025-08-18 22:44:59.999000 ,5686598.8915322,13211,13.42856,1568966.9393113,0
2025-08-18 22:45:00.000000 ,116740.01,116746.0,116394.12,116399.99,70.3985,2025-08-18 22:59:59.999000 ,8205646.033939,14069,12.83687,1496020.8584178,0
2025-08-18 23:00:00.000000 ,116400.0,116564.38,116395.7,116413.64,87.28852,2025-08-18 23:14:59.999000 ,10166071.3676111,14201,33.12521,3858240.3960259,0
2025-08-18 23:15:00.000000 ,116413.64,116435.71,116271.86,116285.74,75.27584,2025-08-18 23:29:59.999000 ,8757953.7113299,14913,14.89227,1732566.0992313,0
2025-08-18 23:30:00.000000 ,116285.73,116336.28,116212.05,116214.57,63.63671,2025-08-18 23:44:59.999000 ,7398481.22949,15476,13.31154,1547577.8243437,0
2025-08-18 23:45:00.000000 ,116214.57,116259.99,116089.0,116227.05,91.60859,2025-08-18 23:59:59.999000 ,10643030.2153716,17961,23.93405,2780825.3030397,0
2025-08-19 00:00:00.000000 ,116227.05,116299.99,116152.41,116269.3,72.90554,2025-08-19 00:14:59.999000 ,8475485.4933772,25888,35.29675,4103250.1343237,0
2025-08-19 00:15:00.000000 ,116269.3,116304.28,115911.47,115913.1,176.08649,2025-08-19 00:29:59.999000 ,20437252.0556459,53390,57.8797,6718673.9064786,0
2025-08-19 00:30:00.000000 ,115913.1,116187.94,115516.82,116027.3,228.92432,2025-08-19 00:44:59.999000 ,26531996.1054292,76477,102.60736,11892570.170389,0
2025-08-19 00:45:00.000000 ,116027.3,116563.55,116021.06,116563.13,119.61049,2025-08-19 00:59:59.999000 ,13915586.4014904,33688,80.6397,9381641.2904494,0
2025-08-19 01:00:00.000000 ,116563.12,116725.69,116422.15,116422.15,87.25823,2025-08-19 01:14:59.999000 ,10172828.1212685,31385,36.74995,4284447.4254195,0
2025-08-19 01:15:00.000000 ,116422.16,116478.1,116206.72,116206.72,77.19169,2025-08-19 01:29:59.999000 ,8980435.5865809,24204,26.02611,3028442.7987894,0
2025-08-19 01:30:00.000000 ,116206.73,116206.73,115935.5,115995.52,120.15468,2025-08-19 01:44:59.999000 ,13940721.9278814,39728,33.12895,3842950.550335,0
2025-08-19 01:45:00.000000 ,115995.52,116031.14,115710.03,115798.0,176.46473,2025-08-19 01:59:59.999000 ,20432484.4993605,34026,40.88976,4736663.6058725,0
2025-08-19 02:00:00.000000 ,115798.0,115935.36,115707.09,115866.65,94.99808,2025-08-19 02:14:59.999000 ,10999682.6496256,31542,47.85743,5541190.8034795,0
2025-08-19 02:15:00.000000 ,115866.65,115900.0,115635.63,115823.95,84.28122,2025-08-19 02:29:59.999000 ,9757147.9107465,27276,30.9076,3578178.9081177,0
2025-08-19 02:30:00.000000 ,115823.94,115962.24,115750.85,115880.01,61.71814,2025-08-19 02:44:59.999000 ,7150932.9513456,23841,40.91488,4740646.7980319,0
2025-08-19 02:45:00.000000 ,115880.01,116051.0,115717.15,115747.08,103.76222,2025-08-19 02:59:59.999000 ,12024762.3980781,24615,41.54644,4816360.6844812,0
2025-08-19 03:00:00.000000 ,115747.09,115771.98,115472.0,115616.22,169.15388,2025-08-19 03:14:59.999000 ,19551873.0285352,55127,79.51989,9191765.6460159,0
2025-08-19 03:15:00.000000 ,115616.21,115676.45,115272.34,115371.85,175.05999,2025-08-19 03:29:59.999000 ,20208959.3878838,41141,56.59426,6533713.2328603,0
2025-08-19 03:30:00.000000 ,115371.86,115371.86,114870.0,114972.0,268.18553,2025-08-19 03:44:59.999000 ,30860763.7189516,60827,90.28521,10390609.5463119,0
2025-08-19 03:45:00.000000 ,114972.01,115025.38,114787.23,114810.0,375.14225,2025-08-19 03:59:59.999000 ,43082585.4270705,46460,173.43692,19915150.2041968,0
2025-08-19 04:00:00.000000 ,114810.01,114986.0,114366.0,114766.42,552.68767,2025-08-19 04:14:59.999000 ,63364438.6336299,103596,251.94208,28889338.3660199,0
2025-08-19 04:15:00.000000 ,114766.42,115033.18,114648.99,114892.0,161.49379,2025-08-19 04:29:59.999000 ,18548567.1652017,57471,89.448,10274479.2265085,0
2025-08-19 04:30:00.000000 ,114892.0,115240.0,114882.0,115237.92,135.34064,2025-08-19 04:44:59.999000 ,15569560.90942,32283,73.69472,8478009.3774654,0
2025-08-19 04:45:00.000000 ,115237.91,115372.55,115134.53,115305.99,123.57289,2025-08-19 04:59:59.999000 ,14241971.2770716,26283,56.36791,6496842.3718469,0
2025-08-19 05:00:00.000000 ,115306.0,115483.24,115120.82,115209.73,152.16676,2025-08-19 05:14:59.999000 ,17547546.314178,42551,69.88489,8061061.2045433,0
2025-08-19 05:15:00.000000 ,115209.74,115422.75,115167.85,115380.0,72.4335,2025-08-19 05:29:59.999000 ,8350699.9060986,27407,37.28984,4298961.0440544,0
2025-08-19 05:30:00.000000 ,115380.01,115412.72,115101.74,115101.74,81.35264,2025-08-19 05:44:59.999000 ,9375741.8299963,26904,34.33845,3957643.4530241,0
2025-08-19 05:45:00.000000 ,115101.74,115101.75,114944.16,114972.9,100.94418,2025-08-19 05:59:59.999000 ,11610077.7061477,25154,40.58684,4667714.1788074,0
2025-08-19 06:00:00.000000 ,114972.9,115121.11,114915.15,115035.46,81.22221,2025-08-19 06:14:59.999000 ,9342316.0076198,25424,39.80192,4577831.0397845,0
2025-08-19 06:15:00.000000 ,115035.46,115219.99,114914.26,115136.82,113.86074,2025-08-19 06:29:59.999000 ,13099153.2199683,33496,74.04625,8518998.7247239,0
2025-08-19 06:30:00.000000 ,115136.82,115142.8,114971.28,115000.01,92.67752,2025-08-19 06:44:59.999000 ,10660619.7533032,20733,37.48496,4311767.8758774,0
2025-08-19 06:45:00.000000 ,115000.0,115093.37,114931.7,115019.99,106.86436,2025-08-19 06:59:59.999000 ,12288295.0069239,23097,40.46408,4653090.843121,0
2025-08-19 07:00:00.000000 ,115019.99,115056.0,114833.73,114875.92,108.98497,2025-08-19 07:14:59.999000 ,12524295.6696955,26523,37.9147,4356742.332846,0
2025-08-19 07:15:00.000000 ,114875.92,114888.86,114653.86,114698.61,237.86135,2025-08-19 07:29:59.999000 ,27295850.5287525,32330,86.81333,9963254.7903766,0
2025-08-19 07:30:00.000000 ,114698.6,114963.45,114600.74,114797.21,245.28468,2025-08-19 07:44:59.999000 ,28138958.8529263,40167,102.04696,11708935.9563642,0
2025-08-19 07:45:00.000000 ,114797.22,115000.0,114797.21,114978.14,132.37531,2025-08-19 07:59:59.999000 ,15212741.7911538,19988,89.11659,10241060.9941852,0
2025-08-19 08:00:00.000000 ,114978.15,115049.99,114804.0,115040.01,200.67555,2025-08-19 08:14:59.999000 ,23061567.2743545,22948,134.51765,15458025.3639905,0
2025-08-19 08:15:00.000000 ,115040.0,115105.42,114960.0,114967.29,122.97796,2025-08-19 08:29:59.999000 ,14147530.9364612,21595,76.6771,8820696.8485278,0
2025-08-19 08:30:00.000000 ,114967.29,115042.58,114805.76,115014.31,57.35117,2025-08-19 08:44:59.999000 ,6588921.6381303,17704,31.18314,3582383.1752008,0
2025-08-19 08:45:00.000000 ,115014.31,115300.0,114972.37,115186.48,108.76935,2025-08-19 08:59:59.999000 ,12526737.5628377,26127,63.98712,7367425.7760286,0
2025-08-19 09:00:00.000000 ,115186.47,115389.9,115185.92,115354.01,102.52787,2025-08-19 09:14:59.999000 ,11821553.3406075,26548,61.62292,7105376.1976533,0
2025-08-19 09:15:00.000000 ,115354.01,115430.0,115280.0,115430.0,127.18719,2025-08-19 09:29:59.999000 ,14671588.3140538,20691,76.64964,8842205.2944778,0
2025-08-19 09:30:00.000000 ,115429.99,115488.27,115356.0,115412.01,153.09168,2025-08-19 09:44:59.999000 ,17671818.3513566,24525,94.03539,10854320.2512662,0
2025-08-19 09:45:00.000000 ,115412.0,115450.58,115270.29,115322.7,60.8017,2025-08-19 09:59:59.999000 ,7013250.4619741,17958,28.94355,3338495.4711049,0
2025-08-19 10:00:00.000000 ,115322.69,115500.0,115317.92,115400.01,71.60032,2025-08-19 10:14:59.999000 ,8263625.2132103,17959,31.20788,3601851.5148727,0
2025-08-19 10:15:00.000000 ,115400.01,115577.6,115400.01,115510.85,67.66289,2025-08-19 10:29:59.999000 ,7815712.6061681,15649,43.39918,5012803.3147548,0
2025-08-19 10:30:00.000000 ,115510.84,115543.12,115331.41,115428.0,67.22333,2025-08-19 10:44:59.999000 ,7762118.3005397,21059,29.08401,3358509.2739224,0
2025-08-19 10:45:00.000000 ,115428.0,115442.0,115324.64,115400.0,35.13026,2025-08-19 10:59:59.999000 ,4053678.8905918,13874,15.49672,1788113.2864875,0
2025-08-19 11:00:00.000000 ,115400.0,115599.27,115400.0,115597.53,64.77743,2025-08-19 11:14:59.999000 ,7484753.2538064,14886,38.25833,4420601.7683956,0
2025-08-19 11:15:00.000000 ,115597.53,115650.0,115562.11,115569.86,86.41927,2025-08-19 11:29:59.999000 ,9989805.9596519,12165,54.77356,6331575.215587,0
2025-08-19 11:30:00.000000 ,115569.86,115586.67,115458.44,115464.0,70.98437,2025-08-19 11:44:59.999000 ,8199821.5141375,12035,29.374,3393385.397765,0
2025-08-19 11:45:00.000000 ,115464.0,115577.68,115463.99,115508.71,73.86243,2025-08-19 11:59:59.999000 ,8533439.5139495,12306,34.16677,3947389.9516919,0
2025-08-19 12:00:00.000000 ,115508.71,115597.36,115413.99,115583.33,124.76552,2025-08-19 12:14:59.999000 ,14408925.6572432,15861,65.67327,7584911.0826135,0
2025-08-19 12:15:00.000000 ,115583.34,115617.84,115480.0,115503.16,70.64776,2025-08-19 12:29:59.999000 ,8161935.4224785,17285,38.70871,4471907.6513095,0
2025-08-19 12:30:00.000000 ,115503.15,115570.0,115402.6,115508.07,49.89518,2025-08-19 12:44:59.999000 ,5761949.6736244,15746,26.61956,3074222.8658109,0
2025-08-19 12:45:00.000000 ,115508.08,115600.0,115282.7,115599.99,93.62376,2025-08-19 12:59:59.999000 ,10805359.0307893,27279,51.48172,5941596.9141919,0
2025-08-19 13:00:00.000000 ,115600.0,115662.71,115500.0,115520.52,118.1577,2025-08-19 13:14:59.999000 ,13657550.2040377,24587,70.55755,8155821.6545482,0
2025-08-19 13:15:00.000000 ,115520.51,115782.39,115520.51,115747.44,138.16686,2025-08-19 13:29:59.999000 ,15980500.467159,20180,105.5649,12209389.6950985,0
2025-08-19 13:30:00.000000 ,115747.45,115875.84,115032.76,115124.21,418.67597,2025-08-19 13:44:59.999000 ,48322110.1104742,92149,149.58122,17266386.5335856,0
2025-08-19 13:45:00.000000 ,115124.2,115378.74,114869.6,115192.0,253.57987,2025-08-19 13:59:59.999000 ,29195889.9455693,71402,105.33316,12129785.9513916,0
2025-08-19 14:00:00.000000 ,115192.0,115378.82,114760.0,114797.22,183.89294,2025-08-19 14:14:59.999000 ,21166861.0079379,54222,79.49513,9152398.914425,0
2025-08-19 14:15:00.000000 ,114797.23,114835.28,114125.05,114139.16,486.83375,2025-08-19 14:29:59.999000 ,55725054.480159,79211,196.84299,22539451.0797466,0
2025-08-19 14:30:00.000000 ,114139.15,114472.0,113809.52,113923.97,758.3817,2025-08-19 14:44:59.999000 ,86545490.5167006,107717,300.46232,34306894.0357659,0
2025-08-19 14:45:00.000000 ,113923.96,114200.01,113770.34,113882.66,834.47912,2025-08-19 14:59:59.999000 ,95098905.3262139,86753,475.02629,54139613.3691191,0
2025-08-19 15:00:00.000000 ,113882.66,114020.0,113587.68,113652.0,849.26317,2025-08-19 15:14:59.999000 ,96611930.8892531,96364,368.35299,41913915.7465842,0
2025-08-19 15:15:00.000000 ,113652.0,114177.58,113640.01,114076.83,436.15675,2025-08-19 15:29:59.999000 ,49702077.9406129,68764,276.36955,31495088.9757162,0
2025-08-19 15:30:00.000000 ,114076.83,114148.0,113883.01,114105.75,241.86516,2025-08-19 15:44:59.999000 ,27578486.8898589,39506,109.11901,12442194.1481464,0
2025-08-19 15:45:00.000000 ,114105.75,114105.76,113733.43,113786.38,236.07795,2025-08-19 15:59:59.999000 ,26874262.6557458,40123,124.63818,14186763.0287085,0
2025-08-19 16:00:00.000000 ,113786.39,113897.58,113700.0,113702.01,268.73591,2025-08-19 16:14:59.999000 ,30583558.7018036,35296,141.1991,16070630.8349806,0
2025-08-19 16:15:00.000000 ,113702.01,113840.0,113623.45,113646.17,124.535,2025-08-19 16:29:59.999000 ,14163661.2394595,35403,53.86308,6125638.4236978,0
2025-08-19 16:30:00.000000 ,113646.17,113831.65,113432.0,113589.13,334.71369,2025-08-19 16:44:59.999000 ,38016023.3185199,67256,142.03729,16133898.4962093,0
2025-08-19 16:45:00.000000 ,113589.13,113607.85,113346.28,113388.3,231.64938,2025-08-19 16:59:59.999000 ,26281360.2058186,50222,114.28253,12965715.8925787,0
2025-08-19 17:00:00.000000 ,113388.31,113495.97,113107.07,113302.3,463.1325,2025-08-19 17:14:59.999000 ,52467861.7135491,72064,198.42949,22482026.7500277,0
2025-08-19 17:15:00.000000 ,113302.3,113479.99,113166.79,113422.24,210.13925,2025-08-19 17:29:59.999000 ,23817959.7463036,37174,132.1266,14976713.0351408,0
2025-08-19 17:30:00.000000 ,113422.24,113596.07,113410.0,113473.97,287.1746,2025-08-19 17:44:59.999000 ,32602044.2366835,31190,186.63939,21189590.8803066,0
2025-08-19 17:45:00.000000 ,113473.96,113534.79,113300.0,113520.11,124.21632,2025-08-19 17:59:59.999000 ,14088951.7190734,27496,72.96887,8276776.2367615,0
2025-08-19 18:00:00.000000 ,113520.11,113520.11,113372.06,113372.06,137.54978,2025-08-19 18:14:59.999000 ,15605973.6212162,24192,87.89,9971715.4626962,0
2025-08-19 18:15:00.000000 ,113372.0,113470.65,113252.47,113252.48,147.17405,2025-08-19 18:29:59.999000 ,16683059.2295689,21165,101.08688,11458818.2248429,0
2025-08-19 18:30:00.000000 ,113252.48,113262.15,112953.4,113014.62,334.27498,2025-08-19 18:44:59.999000 ,37795233.2143571,31351,118.95152,13452483.1366582,0
2025-08-19 18:45:00.000000 ,113014.62,113140.61,112837.11,113069.61,270.39106,2025-08-19 18:59:59.999000 ,30550550.5498646,39253,141.00201,15933508.2044657,0
2025-08-19 19:00:00.000000 ,113069.61,113069.61,112802.0,112814.0,205.32081,2025-08-19 19:14:59.999000 ,23171996.1959032,28147,103.32318,11660161.5652654,0
2025-08-19 19:15:00.000000 ,112813.99,113430.14,112767.06,113393.82,293.51547,2025-08-19 19:29:59.999000 ,33198790.0477723,35295,223.15652,25246992.5665369,0
2025-08-19 19:30:00.000000 ,113393.83,113552.03,113312.0,113421.14,164.23239,2025-08-19 19:44:59.999000 ,18627410.4368598,26316,99.34199,11266932.7610923,0
2025-08-19 19:45:00.000000 ,113421.14,113513.03,113080.25,113132.48,187.59533,2025-08-19 19:59:59.999000 ,21251141.0279021,29256,101.81217,11536067.1977718,0
2025-08-19 20:00:00.000000 ,113132.49,113288.53,112927.82,112976.0,155.86573,2025-08-19 20:14:59.999000 ,17629561.2609298,32406,82.75576,9362746.9815339,0
2025-08-19 20:15:00.000000 ,112976.01,113304.29,112976.01,113298.08,107.01264,2025-08-19 20:29:59.999000 ,12107781.7584183,22316,62.17878,7034229.0795212,0
2025-08-19 20:30:00.000000 ,113298.07,113496.26,113298.07,113410.62,101.10619,2025-08-19 20:44:59.999000 ,11467458.0231079,20120,59.93111,6797152.774569,0
2025-08-19 20:45:00.000000 ,113410.62,113570.44,113400.69,113570.44,132.54107,2025-08-19 20:59:59.999000 ,15039758.9608473,12707,44.77886,5083038.2409518,0
2025-08-19 21:00:00.000000 ,113570.44,113589.48,113463.44,113514.01,105.62987,2025-08-19 21:14:59.999000 ,11994541.7502459,10229,81.85122,9294812.2611718,0
2025-08-19 21:15:00.000000 ,113514.0,113564.0,113474.93,113517.54,59.44663,2025-08-19 21:29:59.999000 ,6747580.9549285,9948,28.35891,3218863.7798633,0
2025-08-19 21:30:00.000000 ,113517.53,113557.65,113453.08,113501.92,108.98402,2025-08-19 21:44:59.999000 ,12371421.2957057,9398,39.17519,4447127.3536424,0
2025-08-19 21:45:00.000000 ,113501.92,113512.27,113413.14,113419.11,42.93734,2025-08-19 21:59:59.999000 ,4871390.1436152,6658,24.89365,2824160.3878019,0
2025-08-19 22:00:00.000000 ,113419.1,113440.43,113096.69,113164.81,774.81552,2025-08-19 22:14:59.999000 ,87757872.616704,50748,170.36893,19294770.7275242,0
2025-08-19 22:15:00.000000 ,113164.81,113325.99,113069.0,113294.28,128.73742,2025-08-19 22:29:59.999000 ,14577518.3794058,22370,83.76108,9485292.7289424,0
2025-08-19 22:30:00.000000 ,113294.29,113334.34,113060.0,113204.49,117.85218,2025-08-19 22:44:59.999000 ,13338346.7910993,18061,34.70477,3928851.4367528,0
2025-08-19 22:45:00.000000 ,113204.49,113302.85,113111.41,113174.42,68.67419,2025-08-19 22:59:59.999000 ,7774105.9437154,19174,44.31702,5016975.4052667,0
2025-08-19 23:00:00.000000 ,113174.42,113201.26,112988.0,112995.52,141.10933,2025-08-19 23:14:59.999000 ,15948596.5952458,18090,36.18764,4090007.8805035,0
2025-08-19 23:15:00.000000 ,112995.51,113073.48,112834.2,112931.99,194.18025,2025-08-19 23:29:59.999000 ,21931827.5153783,30401,101.38222,11451053.3684239,0
2025-08-19 23:30:00.000000 ,112931.98,113137.99,112810.0,112964.0,171.00198,2025-08-19 23:44:59.999000 ,19313031.2230568,35438,77.59402,8762494.3976238,0
2025-08-19 23:45:00.000000 ,112964.0,112964.0,112732.58,112872.94,215.70274,2025-08-19 23:59:59.999000 ,24336981.8563604,33842,96.33798,10868811.8877077,0
2025-08-20 00:00:00.000000 ,112872.95,113256.03,112843.14,113022.93,174.55832,2025-08-20 00:14:59.999000 ,19741669.7358481,39635,113.64108,12853228.8251904,0
2025-08-20 00:15:00.000000 ,113022.93,113192.13,112854.33,112993.9,106.45921,2025-08-20 00:29:59.999000 ,12032917.3013248,42523,37.07883,4191331.8356406,0
2025-08-20 00:30:00.000000 ,112993.9,113263.99,112950.52,113245.9,107.77621,2025-08-20 00:44:59.999000 ,12190990.5006259,36892,63.97634,7235819.7287005,0
2025-08-20 00:45:00.000000 ,113245.9,113320.0,113201.09,113215.5,216.79186,2025-08-20 00:59:59.999000 ,24555015.5803493,26767,118.47943,13418890.6489673,0
2025-08-20 01:00:00.000000 ,113215.49,113413.23,113180.0,113238.02,97.95461,2025-08-20 01:14:59.999000 ,11096531.9404381,26708,58.26882,6600790.2714461,0
2025-08-20 01:15:00.000000 ,113238.01,113367.18,112905.05,112944.8,112.3053,2025-08-20 01:29:59.999000 ,12701435.282304,44431,38.52823,4357283.5551604,0
2025-08-20 01:30:00.000000 ,112944.81,112995.47,112566.01,112698.0,351.85505,2025-08-20 01:44:59.999000 ,39658841.7126516,63306,143.51924,16174715.1945598,0
2025-08-20 01:45:00.000000 ,112698.0,113132.95,112695.31,112996.93,441.9256,2025-08-20 01:59:59.999000 ,49923937.7723682,61333,128.30468,14490398.4361087,0
2025-08-20 02:00:00.000000 ,112996.93,113288.19,112944.68,113272.3,621.6472,2025-08-20 02:14:59.999000 ,70274232.359389,49307,104.82964,11852117.3160249,0
2025-08-20 02:15:00.000000 ,113272.3,113328.97,113240.19,113308.4,92.46639,2025-08-20 02:29:59.999000 ,10476507.8498975,12982,37.28904,4224861.2283795,0
2025-08-20 02:30:00.000000 ,113308.4,113374.24,113289.03,113361.22,85.15524,2025-08-20 02:44:59.999000 ,9650967.3171964,12356,47.67259,5402816.1496222,0
2025-08-20 02:45:00.000000 ,113361.22,113500.0,113309.18,113438.29,116.0052,2025-08-20 02:59:59.999000 ,13157618.234549,13958,74.67012,8469429.043875,0
2025-08-20 03:00:00.000000 ,113438.29,113524.0,113319.45,113382.42,168.47028,2025-08-20 03:14:59.999000 ,19111668.1314798,25450,49.63034,5629473.4801968,0
2025-08-20 03:15:00.000000 ,113382.43,113609.71,113345.41,113609.71,242.87969,2025-08-20 03:29:59.999000 ,27572198.9717232,21071,82.61391,9375858.9625965,0
2025-08-20 03:30:00.000000 ,113609.7,113636.13,113437.32,113480.25,111.11392,2025-08-20 03:44:59.999000 ,12619061.6664106,19232,38.78927,4405403.6729633,0
2025-08-20 03:45:00.000000 ,113480.25,113543.77,113412.22,113525.91,69.34168,2025-08-20 03:59:59.999000 ,7867920.5208302,14211,26.72159,3032052.9018304,0
2025-08-20 04:00:00.000000 ,113525.9,113666.66,113525.9,113608.83,138.89564,2025-08-20 04:14:59.999000 ,15780309.286683,17176,80.27267,9120589.1524028,0
2025-08-20 04:15:00.000000 ,113608.82,113660.0,113582.25,113617.94,55.41957,2025-08-20 04:29:59.999000 ,6297461.9115203,10115,34.94132,3970385.0693299,0
2025-08-20 04:30:00.000000 ,113617.95,113700.0,113460.29,113550.01,94.66975,2025-08-20 04:44:59.999000 ,10752868.6671174,19865,44.09165,5008613.6407401,0
2025-08-20 04:45:00.000000 ,113550.01,113633.47,113488.56,113633.47,62.0274,2025-08-20 04:59:59.999000 ,7044410.9368126,11655,39.17807,4449312.999891,0
2025-08-20 05:00:00.000000 ,113633.47,113633.47,113493.41,113520.0,51.39154,2025-08-20 05:14:59.999000 ,5836625.507213,9505,16.51941,1876031.4123597,0
2025-08-20 05:15:00.000000 ,113519.99,113615.74,113464.02,113615.74,58.55507,2025-08-20 05:29:59.999000 ,6648583.7394497,12793,29.12641,3307222.4238386,0
2025-08-20 05:30:00.000000 ,113615.73,113640.0,113578.19,113625.09,88.927,2025-08-20 05:44:59.999000 ,10103410.338818,12092,22.34478,2538515.6548539,0
2025-08-20 05:45:00.000000 ,113625.09,113767.44,113598.88,113708.0,106.55453,2025-08-20 05:59:59.999000 ,12113683.5602078,13078,58.4287,6642961.8384412,0
2025-08-20 06:00:00.000000 ,113707.99,113734.23,113506.58,113523.35,110.2242,2025-08-20 06:14:59.999000 ,12525446.6172349,18751,36.78537,4179887.3024418,0
2025-08-20 06:15:00.000000 ,113523.35,113660.21,113500.0,113648.75,52.98549,2025-08-20 06:29:59.999000 ,6018670.563222,12879,25.58818,2906521.8580655,0
2025-08-20 06:30:00.000000 ,113648.74,113734.0,113648.74,113680.83,58.57747,2025-08-20 06:44:59.999000 ,6659938.5653153,8793,34.81309,3957997.368912,0
2025-08-20 06:45:00.000000 ,113680.82,113694.85,113576.08,113653.28,62.77859,2025-08-20 06:59:59.999000 ,7133677.3678967,10030,22.22188,2525041.0378636,0
2025-08-20 07:00:00.000000 ,113653.28,113747.35,113632.56,113722.84,83.53262,2025-08-20 07:14:59.999000 ,9497564.9740344,14702,54.98095,6251100.1290062,0
2025-08-20 07:15:00.000000 ,113722.84,113837.93,113720.86,113720.87,91.20673,2025-08-20 07:29:59.999000 ,10377091.100977,16790,56.1994,6394022.4672222,0
2025-08-20 07:30:00.000000 ,113720.87,113720.87,113588.0,113612.01,127.34973,2025-08-20 07:44:59.999000 ,14473735.0343781,21108,65.7895,7476427.2448609,0
2025-08-20 07:45:00.000000 ,113612.01,113672.74,113432.0,113490.13,124.31949,2025-08-20 07:59:59.999000 ,14116489.0950492,17054,62.15294,7058497.4572265,0
2025-08-20 08:00:00.000000 ,113490.14,113609.94,113401.0,113609.94,119.43721,2025-08-20 08:14:59.999000 ,13557555.184097,25094,73.33694,8325081.6613444,0
2025-08-20 08:15:00.000000 ,113609.94,113866.06,113609.93,113846.0,228.08305,2025-08-20 08:29:59.999000 ,25946601.6129029,26396,120.13128,13667312.9436807,0
2025-08-20 08:30:00.000000 ,113846.0,113970.02,113786.01,113951.87,352.12944,2025-08-20 08:44:59.999000 ,40099440.3681606,27841,142.61886,16242095.5088081,0
2025-08-20 08:45:00.000000 ,113951.87,114016.77,113844.28,114010.0,321.87631,2025-08-20 08:59:59.999000 ,36671619.5058064,25790,172.01059,19599571.2753676,0
2025-08-20 09:00:00.000000 ,114010.0,114010.01,113801.95,113866.36,188.84364,2025-08-20 09:14:59.999000 ,21505354.6493782,30154,62.27966,7092486.9880569,0
2025-08-20 09:15:00.000000 ,113866.37,113875.64,113765.96,113799.99,91.77115,2025-08-20 09:29:59.999000 ,10444357.5525938,16327,48.20313,5485989.4732089,0
2025-08-20 09:30:00.000000 ,113799.99,113960.91,113770.78,113874.11,92.50468,2025-08-20 09:44:59.999000 ,10531641.0513444,13354,54.5048,6204938.6102335,0
2025-08-20 09:45:00.000000 ,113874.11,113910.0,113628.65,113699.98,91.40965,2025-08-20 09:59:59.999000 ,10397261.6778509,15592,30.13669,3428007.7223741,0
2025-08-20 10:00:00.000000 ,113699.98,113815.39,113650.01,113666.7,69.90618,2025-08-20 10:14:59.999000 ,7951311.221106,17101,28.22452,3210235.7230627,0
2025-08-20 10:15:00.000000 ,113666.7,113799.89,113587.68,113587.69,85.66838,2025-08-20 10:29:59.999000 ,9739876.6158091,18162,32.66194,3713290.3528241,0
2025-08-20 10:30:00.000000 ,113587.69,113779.81,113587.68,113779.81,81.64469,2025-08-20 10:44:59.999000 ,9280232.8515331,14825,42.02408,4776341.5393625,0
2025-08-20 10:45:00.000000 ,113779.81,113869.5,113740.0,113792.2,73.60125,2025-08-20 10:59:59.999000 ,8376544.745121,11186,40.79336,4642848.0585297,0
2025-08-20 11:00:00.000000 ,113792.19,113859.26,113572.77,113593.99,80.11062,2025-08-20 11:14:59.999000 ,9109602.4504054,16661,27.7276,3153417.6660664,0
2025-08-20 11:15:00.000000 ,113593.99,113600.82,113460.0,113460.01,81.28092,2025-08-20 11:29:59.999000 ,9227311.2284723,19098,28.92579,3283784.8349484,0
2025-08-20 11:30:00.000000 ,113460.01,113460.01,113060.08,113175.22,225.50107,2025-08-20 11:44:59.999000 ,25541562.3660954,57243,69.42767,7861960.490398,0
2025-08-20 11:45:00.000000 ,113175.23,113666.69,113126.19,113666.68,168.7382,2025-08-20 11:59:59.999000 ,19137813.1777657,43153,93.59713,10614187.2925382,0
2025-08-20 12:00:00.000000 ,113666.69,113944.0,113666.68,113819.64,213.07349,2025-08-20 12:14:59.999000 ,24257299.5778815,55317,102.29927,11646385.0755583,0
2025-08-20 12:15:00.000000 ,113819.64,113870.82,113512.88,113720.0,113.46727,2025-08-20 12:29:59.999000 ,12900215.8687349,32943,41.33109,4699379.8863691,0
2025-08-20 12:30:00.000000 ,113720.0,113862.46,113673.92,113845.65,120.82815,2025-08-20 12:44:59.999000 ,13746898.3097822,26151,58.77413,6687086.0269606,0
2025-08-20 12:45:00.000000 ,113845.66,113870.0,113659.0,113659.01,196.07278,2025-08-20 12:59:59.999000 ,22307009.5957089,23508,36.75394,4179628.8039402,0
2025-08-20 13:00:00.000000 ,113659.01,113659.01,113320.01,113331.2,124.21018,2025-08-20 13:14:59.999000 ,14094838.8818486,25034,49.72498,5640985.6495814,0
2025-08-20 13:15:00.000000 ,113331.2,113460.0,113246.19,113429.24,141.44615,2025-08-20 13:29:59.999000 ,16036411.9746516,31332,74.77538,8477849.8125016,0
2025-08-20 13:30:00.000000 ,113429.24,113646.67,113123.0,113138.0,286.0529,2025-08-20 13:44:59.999000 ,32424897.9305202,107219,104.77033,11876938.3319647,0
2025-08-20 13:45:00.000000 ,113138.0,113156.21,112600.0,112693.15,547.66203,2025-08-20 13:59:59.999000 ,61776195.35991,109187,205.25484,23149346.0061621,0
2025-08-20 14:00:00.000000 ,112693.14,113000.0,112400.0,112716.0,575.36675,2025-08-20 14:14:59.999000 ,64788427.8514436,98921,198.71817,22384981.0350125,0
2025-08-20 14:15:00.000000 ,112716.0,113231.15,112380.0,113153.29,439.3175,2025-08-20 14:29:59.999000 ,49547803.1273996,89099,257.05097,29002388.9027392,0
2025-08-20 14:30:00.000000 ,113153.3,113843.99,113153.29,113506.05,386.38889,2025-08-20 14:44:59.999000 ,43887520.3295972,91203,226.04829,25673372.4116046,0
2025-08-20 14:45:00.000000 ,113506.05,113854.34,113390.99,113465.84,177.58303,2025-08-20 14:59:59.999000 ,20176037.8182357,56573,84.20849,9567339.0961626,0
2025-08-20 15:00:00.000000 ,113465.84,114033.94,113388.0,113903.61,274.43487,2025-08-20 15:14:59.999000 ,31238043.0549606,59661,151.13598,17200930.2025357,0
2025-08-20 15:15:00.000000 ,113903.61,114326.35,113888.33,114300.01,502.96252,2025-08-20 15:29:59.999000 ,57434868.3987334,64988,295.47985,33740145.882402,0
2025-08-20 15:30:00.000000 ,114300.0,114300.01,113910.4,113910.4,220.87436,2025-08-20 15:44:59.999000 ,25206095.9223865,49161,103.99533,11868510.9342123,0
2025-08-20 15:45:00.000000 ,113910.41,113923.01,113229.43,113353.94,285.69111,2025-08-20 15:59:59.999000 ,32455480.5704708,60346,132.75355,15082263.6280079,0
2025-08-20 16:00:00.000000 ,113353.94,113651.28,113278.49,113651.28,206.45823,2025-08-20 16:14:59.999000 ,23420314.3912945,57635,124.59356,14133959.9130323,0
2025-08-20 16:15:00.000000 ,113651.27,114309.16,113643.82,114267.27,261.61872,2025-08-20 16:29:59.999000 ,29835746.842789,57346,148.53403,16935233.2157105,0
2025-08-20 16:30:00.000000 ,114267.28,114282.26,113857.35,113962.0,133.70915,2025-08-20 16:44:59.999000 ,15248286.2589755,42143,51.40515,5861490.4444446,0
2025-08-20 16:45:00.000000 ,113962.0,114114.14,113771.76,113839.99,167.43664,2025-08-20 16:59:59.999000 ,19075425.6560381,37589,68.85537,7844735.4081397,0
2025-08-20 17:00:00.000000 ,113839.99,114141.4,113792.93,113909.36,138.62643,2025-08-20 17:14:59.999000 ,15804734.3017122,39974,78.56084,8956290.4042664,0
2025-08-20 17:15:00.000000 ,113909.35,114074.0,113790.0,113790.75,104.51561,2025-08-20 17:29:59.999000 ,11904778.1045625,28880,46.95398,5348285.2163711,0
2025-08-20 17:30:00.000000 ,113790.76,114263.29,113781.16,114263.29,117.61526,2025-08-20 17:44:59.999000 ,13413406.9975037,31606,68.67949,7833853.4253282,0
2025-08-20 17:45:00.000000 ,114263.29,114444.0,114111.59,114197.53,216.76148,2025-08-20 17:59:59.999000 ,24766636.1797505,43556,129.54291,14802041.4497776,0
2025-08-20 18:00:00.000000 ,114197.54,114269.63,113663.28,113663.28,226.18607,2025-08-20 18:14:59.999000 ,25750786.911835,54296,69.07834,7863864.5835371,0
2025-08-20 18:15:00.000000 ,113663.29,113681.16,113300.24,113332.05,184.0142,2025-08-20 18:29:59.999000 ,20892553.2926559,45276,59.94261,6805792.0403119,0
2025-08-20 18:30:00.000000 ,113332.05,113678.12,113264.01,113617.2,176.30021,2025-08-20 18:44:59.999000 ,20003124.7129761,40087,122.74117,13926067.5959583,0
2025-08-20 18:45:00.000000 ,113617.2,113687.71,113469.85,113490.01,89.75829,2025-08-20 18:59:59.999000 ,10196210.6883895,26871,41.38721,4701348.1506625,0
2025-08-20 19:00:00.000000 ,113490.0,113966.63,113472.38,113948.07,142.70654,2025-08-20 19:14:59.999000 ,16231162.391783,33128,101.22122,11513241.4912393,0
2025-08-20 19:15:00.000000 ,113948.07,114288.1,113892.64,114053.69,192.10931,2025-08-20 19:29:59.999000 ,21918608.832455,34996,89.4469,10205732.2964212,0
2025-08-20 19:30:00.000000 ,114053.68,114155.99,113901.06,113992.05,139.66058,2025-08-20 19:44:59.999000 ,15921098.5926849,28487,71.40537,8139456.2900854,0
2025-08-20 19:45:00.000000 ,113992.06,114337.31,113962.23,114276.66,126.52942,2025-08-20 19:59:59.999000 ,14446142.9752193,32179,70.3157,8028539.1677904,0
2025-08-20 20:00:00.000000 ,114276.66,114276.66,114094.07,114094.07,112.58174,2025-08-20 20:14:59.999000 ,12851793.9748579,17930,35.34017,4034424.4844277,0
2025-08-20 20:15:00.000000 ,114094.08,114132.43,114000.0,114132.0,53.26,2025-08-20 20:29:59.999000 ,6074659.7683178,16294,22.45447,2561084.3034871,0
2025-08-20 20:30:00.000000 ,114131.99,114276.67,114131.91,114228.57,125.80993,2025-08-20 20:44:59.999000 ,14368896.6050887,22632,87.41231,9983344.9395731,0
2025-08-20 20:45:00.000000 ,114228.58,114375.27,114199.12,114370.0,93.03962,2025-08-20 20:59:59.999000 ,10634076.7432289,13205,59.31877,6779624.9634705,0
2025-08-20 21:00:00.000000 ,114370.0,114470.0,114363.19,114367.89,106.00541,2025-08-20 21:14:59.999000 ,12127813.7751515,14576,41.93719,4797817.1522155,0
2025-08-20 21:15:00.000000 ,114367.9,114399.82,114011.94,114034.43,112.07768,2025-08-20 21:29:59.999000 ,12796031.7384458,21199,41.9153,4786329.4643916,0
2025-08-20 21:30:00.000000 ,114034.43,114384.93,114000.0,114348.0,84.05157,2025-08-20 21:44:59.999000 ,9596357.6970163,16832,49.47617,5648852.1906307,0
2025-08-20 21:45:00.000000 ,114348.01,114476.13,114263.45,114356.24,70.23462,2025-08-20 21:59:59.999000 ,8033649.5912004,17054,33.07246,3783092.5374659,0
2025-08-20 22:00:00.000000 ,114356.24,114468.86,114223.14,114320.86,159.41198,2025-08-20 22:14:59.999000 ,18222418.2368865,29236,75.19572,8594712.0126016,0
2025-08-20 22:15:00.000000 ,114320.86,114391.0,114206.89,114391.0,92.3067,2025-08-20 22:29:59.999000 ,10552324.61978,20076,41.34524,4726733.4836795,0
2025-08-20 22:30:00.000000 ,114391.0,114519.62,114309.15,114519.61,93.41548,2025-08-20 22:44:59.999000 ,10688682.1014094,16124,63.29218,7242262.6216562,0
2025-08-20 22:45:00.000000 ,114519.61,114615.38,114519.61,114595.19,152.86715,2025-08-20 22:59:59.999000 ,17517068.36065,17017,102.84928,11785380.3448802,0
2025-08-20 23:00:00.000000 ,114595.19,114608.77,114325.0,114325.0,130.28936,2025-08-20 23:14:59.999000 ,14918715.2952982,19597,76.23486,8730424.2141252,0
2025-08-20 23:15:00.000000 ,114325.01,114335.43,114220.0,114235.7,89.73915,2025-08-20 23:29:59.999000 ,10253339.7803116,10838,59.66079,6816328.8210475,0
2025-08-20 23:30:00.000000 ,114235.71,114370.32,114220.0,114347.99,32.65302,2025-08-20 23:44:59.999000 ,3731950.4869122,9620,17.6615,2018581.6038472,0
2025-08-20 23:45:00.000000 ,114348.0,114348.0,114220.0,114271.24,62.53339,2025-08-20 23:59:59.999000 ,7145157.2455711,6923,22.62939,2585365.8500486,0
2025-08-21 00:00:00.000000 ,114271.23,114277.56,114135.88,114140.0,131.2453,2025-08-21 00:14:59.999000 ,14986394.5298817,16283,23.53636,2687608.2747341,0
2025-08-21 00:15:00.000000 ,114140.0,114140.01,114010.87,114072.39,77.68528,2025-08-21 00:29:59.999000 ,8861257.1159029,16762,39.56356,4512649.1736694,0
2025-08-21 00:30:00.000000 ,114072.4,114454.12,114072.39,114420.0,141.50154,2025-08-21 00:44:59.999000 ,16171619.9061904,22413,110.87812,12671421.2479618,0
2025-08-21 00:45:00.000000 ,114420.01,114493.1,114276.66,114292.14,79.19455,2025-08-21 00:59:59.999000 ,9056694.2463769,28753,36.81025,4209905.7025538,0
2025-08-21 01:00:00.000000 ,114292.14,114337.81,114196.0,114196.0,72.41299,2025-08-21 01:14:59.999000 ,8274857.9543222,23754,36.75758,4200501.7182316,0
2025-08-21 01:15:00.000000 ,114196.01,114229.08,113954.13,114121.84,129.61333,2025-08-21 01:29:59.999000 ,14784980.8714823,27545,76.54669,8730222.3321431,0
2025-08-21 01:30:00.000000 ,114121.84,114428.0,114111.82,114340.07,75.33218,2025-08-21 01:44:59.999000 ,8609627.5514691,21261,39.67342,4533910.775035,0
2025-08-21 01:45:00.000000 ,114340.07,114736.0,114257.71,114729.94,155.62495,2025-08-21 01:59:59.999000 ,17828080.3884867,30245,111.07218,12724841.4621382,0
2025-08-21 02:00:00.000000 ,114729.93,114821.76,114254.13,114254.14,137.57871,2025-08-21 02:14:59.999000 ,15766603.2882156,38459,73.82143,8463147.4910037,0
2025-08-21 02:15:00.000000 ,114254.14,114254.14,113906.01,114013.96,144.69478,2025-08-21 02:29:59.999000 ,16498809.8918612,32392,47.90364,5461255.7224785,0
2025-08-21 02:30:00.000000 ,114013.96,114033.21,113916.36,113990.0,81.97087,2025-08-21 02:44:59.999000 ,9342933.4200418,19687,30.78177,3508329.1514216,0
2025-08-21 02:45:00.000000 ,113989.99,114055.23,113907.73,114038.0,83.65053,2025-08-21 02:59:59.999000 ,9533364.0814205,17100,30.9808,3530725.5675786,0
2025-08-21 03:00:00.000000 ,114038.0,114531.29,114022.59,114362.6,140.30478,2025-08-21 03:14:59.999000 ,16034854.8131231,30055,74.24034,8481642.7914391,0
2025-08-21 03:15:00.000000 ,114362.6,114431.95,114215.13,114217.82,81.30063,2025-08-21 03:29:59.999000 ,9292014.1458483,24552,40.3817,4614873.9646106,0
2025-08-21 03:30:00.000000 ,114217.82,114263.28,114177.75,114191.5,43.03406,2025-08-21 03:44:59.999000 ,4915126.454383,13405,20.0683,2291988.8232955,0
2025-08-21 03:45:00.000000 ,114191.5,114201.74,113954.61,113954.62,51.58333,2025-08-21 03:59:59.999000 ,5884097.2425905,13687,15.19269,1733045.5919058,0
2025-08-21 04:00:00.000000 ,113954.62,114012.16,113870.57,113903.44,78.53611,2025-08-21 04:14:59.999000 ,8949172.0167412,16685,24.63868,2807369.3830057,0
2025-08-21 04:15:00.000000 ,113903.43,113948.3,113870.57,113918.6,47.00663,2025-08-21 04:29:59.999000 ,5354235.9254158,14159,13.96174,1590253.4643233,0
2025-08-21 04:30:00.000000 ,113918.6,114033.84,113804.0,113863.57,76.36498,2025-08-21 04:44:59.999000 ,8697385.3268956,22452,27.76456,3162339.3400272,0
2025-08-21 04:45:00.000000 ,113863.57,113994.11,113800.0,113800.0,91.52313,2025-08-21 04:59:59.999000 ,10424162.3218215,16596,30.8256,3510810.4961499,0
2025-08-21 05:00:00.000000 ,113800.01,113846.58,113637.0,113679.99,103.82296,2025-08-21 05:14:59.999000 ,11806059.7445413,19255,24.92244,2834015.5666067,0
2025-08-21 05:15:00.000000 ,113679.99,113846.67,113679.98,113744.45,85.13962,2025-08-21 05:29:59.999000 ,9686409.1459379,18116,54.17111,6162595.2931064,0
2025-08-21 05:30:00.000000 ,113744.46,113877.48,113744.45,113869.99,69.38765,2025-08-21 05:44:59.999000 ,7899317.5052086,12701,41.07008,4675387.0634139,0
2025-08-21 05:45:00.000000 ,113869.99,114010.83,113869.99,113995.12,86.28682,2025-08-21 05:59:59.999000 ,9833774.2867067,12870,44.10041,5025438.3529719,0
2025-08-21 06:00:00.000000 ,113995.12,113995.12,113633.1,113652.43,126.451,2025-08-21 06:14:59.999000 ,14386853.5393321,15308,35.24048,4008475.0791483,0
2025-08-21 06:15:00.000000 ,113652.43,113703.21,113609.88,113609.89,67.82994,2025-08-21 06:29:59.999000 ,7708491.4275585,12256,24.99417,2840787.9058516,0
2025-08-21 06:30:00.000000 ,113609.89,113805.38,113609.88,113773.74,117.92135,2025-08-21 06:44:59.999000 ,13406754.8436664,16060,92.82752,10552957.7124683,0
2025-08-21 06:45:00.000000 ,113773.75,113886.05,113738.27,113807.2,131.68217,2025-08-21 06:59:59.999000 ,14986442.3280792,22281,102.67262,11684855.9429053,0
2025-08-21 07:00:00.000000 ,113807.2,113888.18,113656.01,113656.01,154.21573,2025-08-21 07:14:59.999000 ,17542424.9473876,21588,102.98252,11714677.0499874,0
2025-08-21 07:15:00.000000 ,113656.01,113776.94,113582.43,113719.32,162.73098,2025-08-21 07:29:59.999000 ,18498426.1765024,24737,110.15966,12522692.5840527,0
2025-08-21 07:30:00.000000 ,113719.32,113944.74,113662.81,113876.11,171.48788,2025-08-21 07:44:59.999000 ,19521038.6285512,23561,115.85053,13187289.1643825,0
2025-08-21 07:45:00.000000 ,113876.11,113930.64,113846.71,113896.03,41.97626,2025-08-21 07:59:59.999000 ,4780933.9090305,9690,24.27945,2765324.7022002,0
2025-08-21 08:00:00.000000 ,113896.03,113990.0,113815.83,113940.0,73.69941,2025-08-21 08:14:59.999000 ,8395268.9013091,16342,33.50893,3817028.7464964,0
2025-08-21 08:15:00.000000 ,113939.99,113940.0,113673.65,113760.01,130.59715,2025-08-21 08:29:59.999000 ,14865351.460466,32379,68.67642,7816023.4285666,0
2025-08-21 08:30:00.000000 ,113760.01,113821.84,113713.55,113771.11,44.44182,2025-08-21 08:44:59.999000 ,5055782.4514449,18600,27.65765,3146428.6254178,0
2025-08-21 08:45:00.000000 ,113771.11,113812.48,113588.45,113588.45,88.02704,2025-08-21 08:59:59.999000 ,10006447.1902656,18919,50.77588,5771900.055849,0
2025-08-21 09:00:00.000000 ,113588.46,113616.58,113421.16,113467.06,126.04746,2025-08-21 09:14:59.999000 ,14306962.472515,27759,40.95367,4648749.832301,0
2025-08-21 09:15:00.000000 ,113467.06,113467.07,113300.0,113432.01,166.06426,2025-08-21 09:29:59.999000 ,18826634.7584529,28030,62.92395,7133187.0280807,0
2025-08-21 09:30:00.000000 ,113432.01,113611.34,113419.15,113611.33,77.3333,2025-08-21 09:44:59.999000 ,8778866.0596857,20982,44.05259,5000900.9313895,0
2025-08-21 09:45:00.000000 ,113611.34,113615.38,113376.84,113376.85,43.9605,2025-08-21 09:59:59.999000 ,4988768.3896257,16186,13.01829,1477275.9801948,0
2025-08-21 10:00:00.000000 ,113376.85,113450.92,113230.0,113389.41,93.49846,2025-08-21 10:14:59.999000 ,10596160.8960724,17432,29.13587,3302018.1346749,0
2025-08-21 10:15:00.000000 ,113389.41,113479.97,113262.29,113445.84,100.62597,2025-08-21 10:29:59.999000 ,11411563.6869886,21703,53.76881,6097369.8772518,0
2025-08-21 10:30:00.000000 ,113445.84,113464.9,113349.96,113427.19,72.38022,2025-08-21 10:44:59.999000 ,8207454.5714494,13185,20.51132,2326160.6644723,0
2025-08-21 10:45:00.000000 ,113427.2,113438.71,113277.28,113329.74,64.84632,2025-08-21 10:59:59.999000 ,7351069.131617,15035,26.11045,2960230.7757657,0
2025-08-21 11:00:00.000000 ,113329.74,113522.85,113329.74,113506.0,59.93373,2025-08-21 11:14:59.999000 ,6798967.0742177,15457,33.1995,3765939.9762472,0
2025-08-21 11:15:00.000000 ,113506.01,113515.6,113433.83,113467.03,52.8791,2025-08-21 11:29:59.999000 ,6001276.6803611,10916,17.83861,2024296.7070281,0
2025-08-21 11:30:00.000000 ,113467.03,113542.47,113265.75,113373.28,106.91444,2025-08-21 11:44:59.999000 ,12123203.2339816,20442,45.85275,5199484.4976142,0
2025-08-21 11:45:00.000000 ,113373.28,113373.28,113000.0,113148.66,208.40188,2025-08-21 11:59:59.999000 ,23573360.0011636,45296,66.88766,7565478.4438161,0
2025-08-21 12:00:00.000000 ,113148.65,113216.0,113068.1,113170.0,43.99564,2025-08-21 12:14:59.999000 ,4978135.4538859,23989,20.97043,2372778.1476677,0
2025-08-21 12:15:00.000000 ,113170.0,113353.62,113025.0,113232.56,96.31019,2025-08-21 12:29:59.999000 ,10906412.1598272,33403,64.06463,7255510.0807916,0
2025-08-21 12:30:00.000000 ,113232.55,113416.69,113152.1,113162.96,127.31114,2025-08-21 12:44:59.999000 ,14423426.6259195,24197,40.11361,4543970.4600316,0
2025-08-21 12:45:00.000000 ,113162.97,113162.97,112950.0,113095.29,118.59053,2025-08-21 12:59:59.999000 ,13401823.4434193,25041,46.21853,5222645.9643414,0
2025-08-21 13:00:00.000000 ,113095.3,113258.19,113055.93,113181.99,63.50452,2025-08-21 13:14:59.999000 ,7185792.108153,16619,36.74158,4157252.6588969,0
2025-08-21 13:15:00.000000 ,113182.0,113355.14,113128.07,113324.51,70.30552,2025-08-21 13:29:59.999000 ,7965373.6873045,17727,45.99124,5210703.018912,0
2025-08-21 13:30:00.000000 ,113324.51,113600.0,113128.07,113539.09,295.51004,2025-08-21 13:44:59.999000 ,33502505.6640574,54305,144.8051,16417428.5866549,0
2025-08-21 13:45:00.000000 ,113539.09,113713.56,113143.96,113486.98,195.37616,2025-08-21 13:59:59.999000 ,22176102.170598,55932,94.93629,10774847.8638176,0
2025-08-21 14:00:00.000000 ,113486.98,113882.87,113353.29,113850.0,152.14044,2025-08-21 14:14:59.999000 ,17296460.8404199,48502,86.3548,9817319.7031439,0
2025-08-21 14:15:00.000000 ,113850.0,113995.11,113615.73,113742.84,131.88462,2025-08-21 14:29:59.999000 ,15007555.8797589,34929,59.58681,6781721.482365,0
2025-08-21 14:30:00.000000 ,113742.84,113742.84,112913.39,113190.96,181.93396,2025-08-21 14:44:59.999000 ,20602890.9571317,40376,78.23052,8855606.8456852,0
2025-08-21 14:45:00.000000 ,113190.96,113404.0,113033.91,113281.99,114.19992,2025-08-21 14:59:59.999000 ,12930704.0211162,31620,67.91632,7689956.9487902,0
2025-08-21 15:00:00.000000 ,113282.0,113386.31,112700.03,112700.03,252.02702,2025-08-21 15:14:59.999000 ,28456081.5879604,42736,74.57759,8425607.2398115,0
2025-08-21 15:15:00.000000 ,112700.04,113184.44,112608.64,113032.8,326.78779,2025-08-21 15:29:59.999000 ,36888139.043244,53710,180.99012,20430219.744995,0
2025-08-21 15:30:00.000000 ,113032.81,113147.81,112881.62,113021.5,202.68374,2025-08-21 15:44:59.999000 ,22906798.6565461,29530,85.36075,9647203.6552866,0
2025-08-21 15:45:00.000000 ,113021.5,113021.5,112761.0,112792.08,148.54905,2025-08-21 15:59:59.999000 ,16765976.9352364,29779,62.80181,7086903.5039036,0
2025-08-21 16:00:00.000000 ,112792.08,112928.02,112643.42,112834.48,154.8163,2025-08-21 16:14:59.999000 ,17463255.420566,38302,75.17325,8480595.8872954,0
2025-08-21 16:15:00.000000 ,112834.47,112969.47,112622.15,112737.99,139.70214,2025-08-21 16:29:59.999000 ,15762946.5021415,28916,80.23451,9054845.3261944,0
2025-08-21 16:30:00.000000 ,112738.0,112880.0,112580.0,112615.61,149.20918,2025-08-21 16:44:59.999000 ,16813273.5152972,30921,74.6249,8409546.882497,0
2025-08-21 16:45:00.000000 ,112615.61,112656.0,112333.33,112379.58,336.49945,2025-08-21 16:59:59.999000 ,37847410.5655035,38422,130.77038,14706976.9175947,0
2025-08-21 17:00:00.000000 ,112379.58,112456.43,112211.0,112241.55,293.27901,2025-08-21 17:14:59.999000 ,32936367.2631871,41897,170.80864,19181412.0996176,0
2025-08-21 17:15:00.000000 ,112241.55,112422.29,112213.98,112250.47,211.84883,2025-08-21 17:29:59.999000 ,23788661.5474594,37776,118.80783,13340987.541545,0
2025-08-21 17:30:00.000000 ,112250.47,112596.9,112201.0,112441.83,148.76044,2025-08-21 17:44:59.999000 ,16719516.0452031,37438,97.37485,10944126.2221903,0
2025-08-21 17:45:00.000000 ,112441.83,112555.42,112320.0,112410.91,83.22205,2025-08-21 17:59:59.999000 ,9357236.3920671,22900,41.23789,4636839.1743943,0
2025-08-21 18:00:00.000000 ,112410.92,112463.85,112241.32,112369.96,105.37778,2025-08-21 18:14:59.999000 ,11840323.678893,29203,55.59774,6246547.9478563,0
2025-08-21 18:15:00.000000 ,112369.97,112615.34,112300.93,112503.13,85.13064,2025-08-21 18:29:59.999000 ,9575231.1902909,24197,47.56862,5350398.8097852,0
2025-08-21 18:30:00.000000 ,112503.13,112503.13,112335.81,112350.24,87.14767,2025-08-21 18:44:59.999000 ,9796174.7975176,28442,32.04879,3602917.7050805,0
2025-08-21 18:45:00.000000 ,112350.24,112682.2,112224.67,112602.62,104.72585,2025-08-21 18:59:59.999000 ,11777109.310906,27066,69.81714,7854338.6696433,0
2025-08-21 19:00:00.000000 ,112602.62,112724.74,112549.23,112565.87,57.02887,2025-08-21 19:14:59.999000 ,6424520.8220784,19051,31.0093,3493180.9659417,0
2025-08-21 19:15:00.000000 ,112565.88,112619.51,112170.0,112258.59,163.64563,2025-08-21 19:29:59.999000 ,18388110.1920396,29565,70.8253,7959731.8284559,0
2025-08-21 19:30:00.000000 ,112258.58,112278.1,112015.67,112104.59,225.54846,2025-08-21 19:44:59.999000 ,25287473.5048457,39200,85.44693,9579657.74756,0
2025-08-21 19:45:00.000000 ,112104.59,112201.52,112020.0,112193.71,122.86187,2025-08-21 19:59:59.999000 ,13772074.3642733,25966,77.07324,8639590.5188675,0
2025-08-21 20:00:00.000000 ,112193.71,112340.0,112159.97,112324.34,59.53623,2025-08-21 20:14:59.999000 ,6683299.1474056,22230,37.93753,4259014.7248428,0
2025-08-21 20:15:00.000000 ,112324.35,112460.3,112305.69,112457.05,67.95266,2025-08-21 20:29:59.999000 ,7637092.2596574,15246,47.79173,5371037.4062343,0
2025-08-21 20:30:00.000000 ,112457.05,112457.06,112067.46,112359.26,65.53227,2025-08-21 20:44:59.999000 ,7356622.9862743,26716,29.4034,3300811.3740232,0
2025-08-21 20:45:00.000000 ,112359.99,112870.94,112336.6,112450.3,143.43136,2025-08-21 20:59:59.999000 ,16156738.8124525,37646,89.70824,10105433.6543955,0
2025-08-21 21:00:00.000000 ,112450.31,112589.43,112100.0,112519.94,120.61708,2025-08-21 21:14:59.999000 ,13547319.2613418,37561,58.67965,6590967.2865825,0
2025-08-21 21:15:00.000000 ,112519.94,112633.84,112303.8,112542.92,89.94422,2025-08-21 21:29:59.999000 ,10118396.7463845,32636,41.72338,4693748.0031423,0
2025-08-21 21:30:00.000000 ,112542.92,112734.51,112460.79,112496.61,102.45318,2025-08-21 21:44:59.999000 ,11536996.6131883,35204,52.15219,5871595.0279936,0
2025-08-21 21:45:00.000000 ,112496.61,112633.99,112469.59,112628.76,24.36219,2025-08-21 21:59:59.999000 ,2742771.4465435,8173,17.14133,1929734.867147,0
2025-08-21 22:00:00.000000 ,112628.75,112649.75,112502.84,112621.98,72.44823,2025-08-21 22:14:59.999000 ,8153312.6262802,15064,41.91776,4717411.2509443,0
2025-08-21 22:15:00.000000 ,112621.99,112712.7,112580.01,112625.84,50.34013,2025-08-21 22:29:59.999000 ,5671040.2731779,12215,29.95181,3374398.1633936,0
2025-08-21 22:30:00.000000 ,112625.84,112639.84,112425.8,112436.67,57.51339,2025-08-21 22:44:59.999000 ,6468637.7994211,10591,38.56278,4336652.082591,0
2025-08-21 22:45:00.000000 ,112436.67,112546.25,112425.35,112511.2,20.43331,2025-08-21 22:59:59.999000 ,2298514.697379,7920,9.14192,1028320.4782414,0
2025-08-21 23:00:00.000000 ,112511.19,112511.2,112320.0,112324.0,60.41058,2025-08-21 23:14:59.999000 ,6790294.8349988,7572,15.35841,1726199.0171365,0
2025-08-21 23:15:00.000000 ,112324.0,112460.0,112275.0,112460.0,47.8558,2025-08-21 23:29:59.999000 ,5375579.7004591,10130,24.22758,2721751.1740392,0
2025-08-21 23:30:00.000000 ,112460.0,112464.36,112280.01,112280.01,60.1419,2025-08-21 23:44:59.999000 ,6757260.3366668,13590,25.76712,2895176.7322799,0
2025-08-21 23:45:00.000000 ,112280.01,112500.0,112272.04,112500.0,58.06329,2025-08-21 23:59:59.999000 ,6525711.7924953,9898,25.39305,2852907.4659241,0
2025-08-22 00:00:00.000000 ,112500.0,112750.0,112489.42,112692.72,88.22909,2025-08-22 00:14:59.999000 ,9935410.4914195,27492,55.2295,6219320.2740142,0
2025-08-22 00:15:00.000000 ,112692.72,112790.0,112634.94,112654.93,57.86193,2025-08-22 00:29:59.999000 ,6521744.7218842,20425,34.05377,3838230.3529475,0
2025-08-22 00:30:00.000000 ,112654.93,112840.0,112625.33,112699.26,72.86179,2025-08-22 00:44:59.999000 ,8214888.3582071,24595,48.22619,5437441.9922613,0
2025-08-22 00:45:00.000000 ,112699.25,112708.3,112568.95,112630.87,48.84218,2025-08-22 00:59:59.999000 ,5500166.9849778,14069,26.77568,3015170.6509048,0
2025-08-22 01:00:00.000000 ,112630.88,112676.56,112335.6,112394.19,55.02458,2025-08-22 01:14:59.999000 ,6189692.1500773,26727,20.18146,2269902.2894279,0
2025-08-22 01:15:00.000000 ,112394.19,112780.73,112386.18,112772.02,64.11025,2025-08-22 01:29:59.999000 ,7222441.457603,25732,43.49061,4898871.2143646,0
2025-08-22 01:30:00.000000 ,112772.02,112924.37,112712.01,112911.52,96.66826,2025-08-22 01:44:59.999000 ,10905851.7558462,20881,63.98679,7219026.4915858,0
2025-08-22 01:45:00.000000 ,112911.51,112911.52,112784.68,112840.08,115.74672,2025-08-22 01:59:59.999000 ,13062688.3607777,13920,71.88265,8112268.7716358,0
2025-08-22 02:00:00.000000 ,112840.08,113182.48,112784.68,113182.48,152.72972,2025-08-22 02:14:59.999000 ,17257983.2265541,24356,117.56509,13285450.7433383,0
2025-08-22 02:15:00.000000 ,113182.48,113525.0,113020.0,113497.45,257.908,2025-08-22 02:29:59.999000 ,29238673.7497309,39942,190.02305,21546686.9650348,0
2025-08-22 02:30:00.000000 ,113497.44,113505.65,113265.79,113300.0,180.35886,2025-08-22 02:44:59.999000 ,20452945.1510385,38403,109.9604,12468948.2715496,0
2025-08-22 02:45:00.000000 ,113299.99,113426.45,113142.85,113153.96,125.89685,2025-08-22 02:59:59.999000 ,14263723.1526259,26549,80.20468,9087574.2377708,0
2025-08-22 03:00:00.000000 ,113153.96,113441.45,113117.2,113360.01,67.31249,2025-08-22 03:14:59.999000 ,7622482.1644753,16126,33.65496,3811500.9322423,0
2025-08-22 03:15:00.000000 ,113360.01,113360.01,113195.88,113205.02,46.62048,2025-08-22 03:29:59.999000 ,5280365.0170118,12398,26.85201,3041171.2013541,0
2025-08-22 03:30:00.000000 ,113205.03,113308.02,113091.13,113105.56,56.77281,2025-08-22 03:44:59.999000 ,6427201.1823423,18042,25.73544,2913480.07758,0
2025-08-22 03:45:00.000000 ,113105.57,113111.99,112882.9,112929.24,123.25124,2025-08-22 03:59:59.999000 ,13930028.5075763,18204,47.6731,5387599.1106193,0
2025-08-22 04:00:00.000000 ,112929.24,113160.44,112929.24,113106.36,61.81587,2025-08-22 04:14:59.999000 ,6988507.3417296,20371,38.84278,4391141.424294,0
2025-08-22 04:15:00.000000 ,113106.36,113256.03,113038.69,113047.77,61.73829,2025-08-22 04:29:59.999000 ,6986732.5828661,15187,36.74856,4158933.0103105,0
2025-08-22 04:30:00.000000 ,113047.77,113214.58,113004.83,113086.74,46.2927,2025-08-22 04:44:59.999000 ,5236720.0494368,13053,26.54552,3002875.1833308,0
2025-08-22 04:45:00.000000 ,113086.75,113086.75,112708.81,112847.63,100.49109,2025-08-22 04:59:59.999000 ,11341156.9254952,16399,32.13616,3625544.7411447,0
2025-08-22 05:00:00.000000 ,112847.62,113039.14,112844.56,113031.11,76.26097,2025-08-22 05:14:59.999000 ,8613926.1297274,17204,41.87005,4729256.3001109,0
2025-08-22 05:15:00.000000 ,113031.11,113070.33,112880.0,112950.0,76.3271,2025-08-22 05:29:59.999000 ,8621462.1442024,19870,37.43003,4227838.6027417,0
2025-08-22 05:30:00.000000 ,112950.0,113217.86,112950.0,113134.07,72.55521,2025-08-22 05:44:59.999000 ,8205350.0833144,21443,44.16891,4995184.8983983,0
2025-08-22 05:45:00.000000 ,113134.08,113285.59,113123.46,113241.99,108.688,2025-08-22 05:59:59.999000 ,12306051.5896949,13267,64.07354,7254854.4804031,0
2025-08-22 06:00:00.000000 ,113241.98,113326.3,113054.74,113306.86,89.37941,2025-08-22 06:14:59.999000 ,10117195.1833092,19161,60.49924,6848427.7022394,0
2025-08-22 06:15:00.000000 ,113306.86,113394.76,113190.52,113243.91,141.24042,2025-08-22 06:29:59.999000 ,16000974.209163,23810,59.33869,6722293.2125956,0
2025-08-22 06:30:00.000000 ,113243.92,113283.69,112844.0,112925.19,116.7493,2025-08-22 06:44:59.999000 ,13191982.1579249,28742,43.27261,4888065.4706553,0
2025-08-22 06:45:00.000000 ,112925.2,113077.09,112857.3,112998.3,79.22141,2025-08-22 06:59:59.999000 ,8949283.9388829,26112,37.21819,4204537.6349345,0
2025-08-22 07:00:00.000000 ,112998.3,113200.0,112952.29,113138.01,98.57051,2025-08-22 07:14:59.999000 ,11148792.2005069,24753,65.20094,7374092.2432132,0
2025-08-22 07:15:00.000000 ,113138.01,113250.0,112950.0,113162.33,99.73755,2025-08-22 07:29:59.999000 ,11280489.5478175,32763,51.39713,5812711.5888744,0
2025-08-22 07:30:00.000000 ,113162.34,113228.17,113113.62,113225.99,201.48816,2025-08-22 07:44:59.999000 ,22804943.8376643,20342,120.25173,13610078.5543878,0
2025-08-22 07:45:00.000000 ,113225.98,113225.98,113084.47,113094.83,225.70121,2025-08-22 07:59:59.999000 ,25538753.4572728,19103,128.04863,14488681.0440964,0
2025-08-22 08:00:00.000000 ,113094.83,113261.62,113050.25,113261.62,167.3553,2025-08-22 08:14:59.999000 ,18937896.6983497,16823,105.47302,11934637.233178,0
2025-08-22 08:15:00.000000 ,113261.62,113319.3,113103.05,113245.69,113.82289,2025-08-22 08:29:59.999000 ,12887748.9901812,24694,65.39869,7404177.1534317,0
2025-08-22 08:30:00.000000 ,113245.68,113265.01,113000.0,113092.78,84.92882,2025-08-22 08:44:59.999000 ,9608469.7795015,19435,42.5107,4809420.4250844,0
2025-08-22 08:45:00.000000 ,113092.78,113092.78,112950.0,112980.34,82.67493,2025-08-22 08:59:59.999000 ,9341488.5263086,16103,34.92877,3946402.0073319,0
2025-08-22 09:00:00.000000 ,112980.34,113015.93,112855.55,112883.66,139.1025,2025-08-22 09:14:59.999000 ,15706647.2836657,20281,49.37147,5574664.8882138,0
2025-08-22 09:15:00.000000 ,112883.65,112984.26,112856.11,112976.99,101.88693,2025-08-22 09:29:59.999000 ,11504323.1901406,21454,60.26363,6804494.0722444,0
2025-08-22 09:30:00.000000 ,112976.98,113054.87,112815.55,112884.09,146.98552,2025-08-22 09:44:59.999000 ,16595344.6748528,19452,68.8251,7771160.9811625,0
2025-08-22 09:45:00.000000 ,112884.1,113128.0,112884.09,113049.67,129.16136,2025-08-22 09:59:59.999000 ,14599338.3548872,16730,68.0153,7687146.7284251,0
2025-08-22 10:00:00.000000 ,113049.67,113060.0,112771.78,112771.79,114.18926,2025-08-22 10:14:59.999000 ,12890073.3050138,19815,28.77278,3247621.7624655,0
2025-08-22 10:15:00.000000 ,112771.79,112771.79,112637.74,112714.87,105.34113,2025-08-22 10:29:59.999000 ,11872885.7875158,18324,48.13315,5424942.0564626,0
2025-08-22 10:30:00.000000 ,112714.87,112714.87,112556.54,112582.2,140.30189,2025-08-22 10:44:59.999000 ,15799128.2089873,16456,77.17792,8690309.8510781,0
2025-08-22 10:45:00.000000 ,112582.01,112639.41,112512.74,112534.54,95.65294,2025-08-22 10:59:59.999000 ,10766622.2496474,19451,43.10786,4851853.1000474,0
2025-08-22 11:00:00.000000 ,112534.54,112629.4,112300.0,112314.0,160.32651,2025-08-22 11:14:59.999000 ,18030079.1783564,28789,69.79733,7851279.458991,0
2025-08-22 11:15:00.000000 ,112313.99,112389.94,112260.0,112278.06,150.2275,2025-08-22 11:29:59.999000 ,16869961.3127276,20109,53.83403,6045267.9619623,0
2025-08-22 11:30:00.000000 ,112278.06,112347.64,112177.27,112255.15,113.46766,2025-08-22 11:44:59.999000 ,12735890.3761605,22475,57.10363,6409333.1759424,0
2025-08-22 11:45:00.000000 ,112255.15,112385.33,112252.75,112320.0,87.0106,2025-08-22 11:59:59.999000 ,9775444.837873,16913,51.94458,5835785.4829635,0
2025-08-22 12:00:00.000000 ,112320.01,112363.89,112001.0,112079.02,241.78503,2025-08-22 12:14:59.999000 ,27122593.9331243,53633,111.58005,12520785.4224352,0
2025-08-22 12:15:00.000000 ,112079.02,112208.35,112000.01,112045.12,178.53003,2025-08-22 12:29:59.999000 ,20003808.951995,32479,95.99867,10757316.0288076,0
2025-08-22 12:30:00.000000 ,112045.13,112289.72,111684.79,112284.0,780.89902,2025-08-22 12:44:59.999000 ,87387417.6027482,97084,328.09885,36710494.9918352,0
2025-08-22 12:45:00.000000 ,112284.0,112713.93,112233.47,112341.5,459.37522,2025-08-22 12:59:59.999000 ,51680301.0343724,80842,220.57671,24817615.644518,0
2025-08-22 13:00:00.000000 ,112341.5,112540.47,112179.79,112209.32,136.36242,2025-08-22 13:14:59.999000 ,15322364.7138561,44285,68.74336,7725107.8605246,0
2025-08-22 13:15:00.000000 ,112209.32,112347.7,112058.38,112290.91,142.90598,2025-08-22 13:29:59.999000 ,16037522.8021979,45795,76.30915,8563699.183258,0
2025-08-22 13:30:00.000000 ,112290.92,112660.63,111932.28,112493.24,421.78297,2025-08-22 13:44:59.999000 ,47340337.3483967,119151,234.93166,26370737.7945687,0
2025-08-22 13:45:00.000000 ,112493.24,112662.27,112351.99,112487.11,341.24916,2025-08-22 13:59:59.999000 ,38403390.8972163,96910,175.80894,19785719.9765233,0
2025-08-22 14:00:00.000000 ,112487.1,115211.0,112468.35,115200.0,2745.82728,2025-08-22 14:14:59.999000 ,313835276.21118605,299522,1545.77545,176627103.8213952,0
2025-08-22 14:15:00.000000 ,115200.0,115764.0,114609.0,115190.03,1860.90537,2025-08-22 14:29:59.999000 ,214210683.9122566,203119,946.16795,108929405.0619331,0
2025-08-22 14:30:00.000000 ,115190.04,116077.0,115190.03,115780.0,1018.47359,2025-08-22 14:44:59.999000 ,117811644.8276954,134538,536.23444,62031254.6257707,0
2025-08-22 14:45:00.000000 ,115780.0,116116.11,115747.2,115808.23,646.53599,2025-08-22 14:59:59.999000 ,74974496.3710755,98218,315.91485,36634129.9355107,0
2025-08-22 15:00:00.000000 ,115808.24,116741.44,115808.23,116647.26,1147.90548,2025-08-22 15:14:59.999000 ,133683736.691546,101677,793.40987,92390226.9152253,0
2025-08-22 15:15:00.000000 ,116647.26,116988.0,116606.33,116725.0,490.70873,2025-08-22 15:29:59.999000 ,57316040.5374563,60040,223.15122,26063900.5086253,0
2025-08-22 15:30:00.000000 ,116724.99,116964.19,116662.56,116949.63,387.79031,2025-08-22 15:44:59.999000 ,45309845.1755246,43846,143.65826,16786095.79153,0
2025-08-22 15:45:00.000000 ,116949.62,117296.12,116370.74,116370.75,504.22469,2025-08-22 15:59:59.999000 ,58957374.127571,73635,225.44829,26378987.4885464,0
2025-08-22 16:00:00.000000 ,116370.75,116783.22,116370.74,116593.48,559.09121,2025-08-22 16:14:59.999000 ,65180102.7410147,68884,272.56251,31773534.7546615,0
2025-08-22 16:15:00.000000 ,116593.47,116593.48,116142.58,116407.68,544.01695,2025-08-22 16:29:59.999000 ,63295792.6780765,60643,203.10903,23627328.5713771,0
2025-08-22 16:30:00.000000 ,116407.67,116539.02,116391.99,116460.0,420.48712,2025-08-22 16:44:59.999000 ,48981040.8667771,37378,276.09613,32162311.1412089,0
2025-08-22 16:45:00.000000 ,116459.99,116459.99,116116.0,116146.47,233.08422,2025-08-22 16:59:59.999000 ,27103226.8059594,28743,56.70574,6593293.4291383,0
2025-08-22 17:00:00.000000 ,116146.48,116747.26,116146.48,116747.25,269.14272,2025-08-22 17:14:59.999000 ,31362896.2461428,43036,177.45757,20677590.487127,0
2025-08-22 17:15:00.000000 ,116747.26,117018.5,116747.25,116937.55,515.17015,2025-08-22 17:29:59.999000 ,60202297.0145065,54228,285.83898,33405215.9014874,0
2025-08-22 17:30:00.000000 ,116937.56,116942.84,116542.55,116757.61,311.88983,2025-08-22 17:44:59.999000 ,36391180.7314791,40595,131.78458,15373007.5271212,0
2025-08-22 17:45:00.000000 ,116757.61,117032.84,116683.3,117024.0,203.93936,2025-08-22 17:59:59.999000 ,23833407.2262092,23857,134.78482,15754189.7962911,0
2025-08-22 18:00:00.000000 ,117024.01,117429.05,117024.0,117410.0,266.32488,2025-08-22 18:14:59.999000 ,31210713.6098199,38809,180.88127,21201163.0047476,0
2025-08-22 18:15:00.000000 ,117410.0,117415.24,116836.24,116885.28,235.73091,2025-08-22 18:29:59.999000 ,27612602.6371971,42780,94.10307,11027756.4716212,0
2025-08-22 18:30:00.000000 ,116885.28,117137.46,116881.66,116918.6,133.28744,2025-08-22 18:44:59.999000 ,15594619.8255727,24079,68.51702,8015688.883755,0
2025-08-22 18:45:00.000000 ,116918.59,116918.6,116750.0,116805.27,86.26201,2025-08-22 18:59:59.999000 ,10076381.9026527,18078,37.94575,4432423.7384395,0
2025-08-22 19:00:00.000000 ,116805.27,116914.3,116743.26,116881.66,85.29994,2025-08-22 19:14:59.999000 ,9963433.3694335,21890,42.10416,4918141.24564,0
2025-08-22 19:15:00.000000 ,116881.66,116900.0,116739.58,116739.59,102.22665,2025-08-22 19:29:59.999000 ,11941713.7789822,18019,42.99475,5022270.7225313,0
2025-08-22 19:30:00.000000 ,116739.58,116787.58,116626.8,116692.55,159.71704,2025-08-22 19:44:59.999000 ,18638710.3738746,25652,57.29197,6685741.6264702,0
2025-08-22 19:45:00.000000 ,116692.55,116740.0,116520.0,116655.79,182.27601,2025-08-22 19:59:59.999000 ,21260232.4568459,30393,66.63591,7771914.6049691,0
2025-08-22 20:00:00.000000 ,116655.79,116867.16,116570.17,116846.8,152.76433,2025-08-22 20:14:59.999000 ,17836524.6306458,23526,64.59925,7542600.8218551,0
2025-08-22 20:15:00.000000 ,116846.81,117127.44,116846.8,117100.0,132.59813,2025-08-22 20:29:59.999000 ,15511793.6299323,17249,78.97803,9239651.5450124,0
2025-08-22 20:30:00.000000 ,117100.0,117106.78,116899.0,117030.43,113.90404,2025-08-22 20:44:59.999000 ,13324134.8268676,17995,47.40872,5545151.3489273,0
2025-08-22 20:45:00.000000 ,117030.42,117054.32,116874.86,117052.65,146.4285,2025-08-22 20:59:59.999000 ,17125303.6772906,19719,71.5341,8365535.1534939,0
2025-08-22 21:00:00.000000 ,117052.65,117065.15,116863.95,116881.66,263.82747,2025-08-22 21:14:59.999000 ,30862312.3584249,28201,104.04921,12171378.9619324,0
2025-08-22 21:15:00.000000 ,116881.67,117026.76,116829.34,116976.0,112.44399,2025-08-22 21:29:59.999000 ,13147501.7676415,17097,50.58145,5914048.4727895,0
2025-08-22 21:30:00.000000 ,116976.01,117042.23,116905.68,117030.42,200.32519,2025-08-22 21:44:59.999000 ,23434038.3626236,14661,103.00307,12048339.9199515,0
2025-08-22 21:45:00.000000 ,117030.42,117174.43,116980.2,117028.27,101.48928,2025-08-22 21:59:59.999000 ,11879225.9048623,13275,52.01137,6087753.6866444,0
2025-08-22 22:00:00.000000 ,117028.27,117057.14,116754.92,116784.12,189.67659,2025-08-22 22:14:59.999000 ,22174937.236055,18026,47.14427,5511072.6683102,0
2025-08-22 22:15:00.000000 ,116784.12,116850.0,116559.32,116625.6,182.24966,2025-08-22 22:29:59.999000 ,21258377.1515653,15945,51.40375,5996096.132214,0
2025-08-22 22:30:00.000000 ,116625.6,116745.17,116550.96,116664.27,112.53684,2025-08-22 22:44:59.999000 ,13126802.1683757,17819,39.25955,4578979.2364614,0
2025-08-22 22:45:00.000000 ,116664.27,116776.08,116664.27,116757.18,101.26393,2025-08-22 22:59:59.999000 ,11820794.0690883,9349,26.3894,3080105.3158102,0
2025-08-22 23:00:00.000000 ,116757.18,116822.0,116674.51,116674.52,85.42934,2025-08-22 23:14:59.999000 ,9976141.4672745,11245,31.12901,3635048.7919463,0
2025-08-22 23:15:00.000000 ,116674.52,116744.52,116674.51,116743.52,47.29429,2025-08-22 23:29:59.999000 ,5520325.1539265,10458,21.02189,2453659.221011,0
2025-08-22 23:30:00.000000 ,116743.51,116904.21,116743.51,116893.9,111.23002,2025-08-22 23:44:59.999000 ,12992505.3883182,12645,46.64884,5449549.9997696,0
2025-08-22 23:45:00.000000 ,116893.91,116937.56,116840.0,116935.99,62.53287,2025-08-22 23:59:59.999000 ,7309266.5168068,12725,30.61817,3578931.6316001,0
2025-08-23 00:00:00.000000 ,116936.0,116979.99,116726.64,116726.64,105.45317,2025-08-23 00:14:59.999000 ,12320948.4463027,24823,34.94776,4083461.4185374,0
2025-08-23 00:15:00.000000 ,116726.65,116998.2,116726.65,116951.34,94.41783,2025-08-23 00:29:59.999000 ,11036287.5101484,23619,58.08869,6789618.1243861,0
2025-08-23 00:30:00.000000 ,116951.35,117030.0,116840.0,116840.0,90.10144,2025-08-23 00:44:59.999000 ,10537469.6605199,18626,63.02446,7370586.5580603,0
2025-08-23 00:45:00.000000 ,116840.01,116976.78,116840.0,116870.22,61.40801,2025-08-23 00:59:59.999000 ,7179086.664528,16840,35.14806,4109165.5536537,0
2025-08-23 01:00:00.000000 ,116870.22,116882.16,116776.08,116826.39,54.95752,2025-08-23 01:14:59.999000 ,6420724.9132799,14548,25.38778,2965956.9369182,0
2025-08-23 01:15:00.000000 ,116826.39,116826.39,116573.94,116573.95,155.77222,2025-08-23 01:29:59.999000 ,18175521.0733865,36141,64.03861,7472052.9139423,0
2025-08-23 01:30:00.000000 ,116573.94,116658.3,116300.0,116309.99,199.79421,2025-08-23 01:44:59.999000 ,23265109.5654148,51668,52.38275,6098978.6564548,0
2025-08-23 01:45:00.000000 ,116310.0,116489.41,116309.99,116453.59,185.969,2025-08-23 01:59:59.999000 ,21652944.2258267,28667,71.96905,8379410.2899619,0
2025-08-23 02:00:00.000000 ,116453.59,116547.95,116183.78,116221.46,159.55802,2025-08-23 02:14:59.999000 ,18565158.8704743,31711,46.1329,5369322.0586713,0
2025-08-23 02:15:00.000000 ,116221.46,116280.0,115866.31,115866.32,274.1744,2025-08-23 02:29:59.999000 ,31826908.1691112,43287,58.64633,6808905.781452,0
2025-08-23 02:30:00.000000 ,115866.32,116000.0,115500.0,115860.63,590.80747,2025-08-23 02:44:59.999000 ,68361555.6701193,78111,195.49808,22622167.6098275,0
2025-08-23 02:45:00.000000 ,115860.63,116154.81,115770.54,115927.98,170.82807,2025-08-23 02:59:59.999000 ,19815643.3880952,34827,108.47249,12582678.3497911,0
2025-08-23 03:00:00.000000 ,115927.98,116044.55,115707.89,116003.83,142.7055,2025-08-23 03:14:59.999000 ,16533692.1780409,29794,60.87655,7054546.0695515,0
2025-08-23 03:15:00.000000 ,116003.83,116003.83,115628.69,115720.25,169.98931,2025-08-23 03:29:59.999000 ,19674533.2069898,32394,44.29,5125021.5901037,0
2025-08-23 03:30:00.000000 ,115720.25,115730.56,115468.54,115468.54,92.9258,2025-08-23 03:44:59.999000 ,10743552.8152892,22413,32.20029,3723282.7002489,0
2025-08-23 03:45:00.000000 ,115468.55,115647.29,115458.2,115568.77,98.72222,2025-08-23 03:59:59.999000 ,11408926.5583857,20088,56.13084,6486562.3049438,0
2025-08-23 04:00:00.000000 ,115568.77,115783.47,115551.2,115769.59,153.3056,2025-08-23 04:14:59.999000 ,17728326.3553461,16367,101.92591,11786842.1541289,0
2025-08-23 04:15:00.000000 ,115769.58,115778.14,115658.45,115720.0,100.34172,2025-08-23 04:29:59.999000 ,11611685.5085841,17147,51.64284,5975702.8486828,0
2025-08-23 04:30:00.000000 ,115720.0,115980.0,115719.99,115884.12,182.5752,2025-08-23 04:44:59.999000 ,21152708.7182268,24427,103.33257,11971916.8467491,0
2025-08-23 04:45:00.000000 ,115884.13,115926.77,115775.12,115926.77,99.54514,2025-08-23 04:59:59.999000 ,11531566.2150434,14058,59.85203,6932934.040577,0
2025-08-23 05:00:00.000000 ,115926.77,115963.63,115800.01,115864.27,160.78803,2025-08-23 05:14:59.999000 ,18629306.1617294,17963,63.84608,7396149.8145898,0
2025-08-23 05:15:00.000000 ,115864.27,115997.19,115857.63,115951.23,134.77915,2025-08-23 05:29:59.999000 ,15624961.14874,13681,72.53457,8409202.0982627,0
2025-08-23 05:30:00.000000 ,115951.23,116029.43,115934.13,115982.22,287.3423,2025-08-23 05:44:59.999000 ,33330822.9515698,13099,195.36825,22662164.1347194,0
2025-08-23 05:45:00.000000 ,115982.21,116034.53,115899.91,115954.51,223.36248,2025-08-23 05:59:59.999000 ,25903889.3603188,17984,100.78423,11688225.4895246,0
2025-08-23 06:00:00.000000 ,115954.51,116015.69,115841.16,115841.36,160.09325,2025-08-23 06:14:59.999000 ,18561140.0663129,15309,28.64211,3320615.8069302,0
2025-08-23 06:15:00.000000 ,115841.37,115873.17,115751.54,115762.45,153.71955,2025-08-23 06:29:59.999000 ,17803101.7923389,13195,63.14705,7313588.9461892,0
2025-08-23 06:30:00.000000 ,115762.44,115852.11,115748.01,115748.02,72.1479,2025-08-23 06:44:59.999000 ,8354359.6589121,9662,25.84697,2993015.4201119,0
2025-08-23 06:45:00.000000 ,115748.02,115826.31,115690.83,115781.16,76.89999,2025-08-23 06:59:59.999000 ,8901864.3897721,12068,40.0363,4634590.877632,0
2025-08-23 07:00:00.000000 ,115781.16,115885.27,115675.54,115860.0,101.19685,2025-08-23 07:14:59.999000 ,11716011.5437548,14656,50.45147,5842150.6437515,0
2025-08-23 07:15:00.000000 ,115860.0,115892.84,115716.19,115716.2,114.3601,2025-08-23 07:29:59.999000 ,13240568.3993619,13455,31.76537,3678603.6068111,0
2025-08-23 07:30:00.000000 ,115716.2,115928.0,115669.76,115892.76,141.54436,2025-08-23 07:44:59.999000 ,16389308.9049136,21239,85.48034,9898339.135078,0
2025-08-23 07:45:00.000000 ,115892.76,115892.76,115763.16,115799.47,96.182,2025-08-23 07:59:59.999000 ,11137512.6136581,13288,35.88182,4154804.9686178,0
2025-08-23 08:00:00.000000 ,115799.46,115861.8,115799.46,115826.58,76.27239,2025-08-23 08:14:59.999000 ,8835425.7322167,11638,43.21073,5005503.0523516,0
2025-08-23 08:15:00.000000 ,115826.58,115856.26,115622.05,115658.43,97.1863,2025-08-23 08:29:59.999000 ,11248266.4815273,19573,31.29631,3622159.6139911,0
2025-08-23 08:30:00.000000 ,115658.42,115821.59,115607.46,115819.11,95.43025,2025-08-23 08:44:59.999000 ,11044104.1353787,12943,56.91564,6587243.2459742,0
2025-08-23 08:45:00.000000 ,115819.11,115857.3,115746.11,115746.12,72.69492,2025-08-23 08:59:59.999000 ,8417344.120825,11965,22.50339,2605672.3289926,0
2025-08-23 09:00:00.000000 ,115746.12,115782.03,115640.0,115656.0,61.06963,2025-08-23 09:14:59.999000 ,7065720.4704152,12356,31.52018,3646841.6750046,0
2025-08-23 09:15:00.000000 ,115656.0,115656.0,115605.27,115609.99,48.3323,2025-08-23 09:29:59.999000 ,5588250.4471155,5830,19.69932,2277712.111092,0
2025-08-23 09:30:00.000000 ,115610.0,115701.58,115609.99,115683.99,70.77353,2025-08-23 09:44:59.999000 ,8184639.7399611,10874,44.5631,5152993.7835464,0
2025-08-23 09:45:00.000000 ,115684.0,115765.82,115620.66,115765.82,108.46553,2025-08-23 09:59:59.999000 ,12548831.2613278,11785,53.32346,6170383.1641399,0
2025-08-23 10:00:00.000000 ,115765.81,115780.59,115650.08,115661.38,178.28307,2025-08-23 10:14:59.999000 ,20625037.9594019,14309,134.46741,15555711.7454675,0
2025-08-23 10:15:00.000000 ,115661.38,115662.38,115601.96,115601.96,52.79227,2025-08-23 10:29:59.999000 ,6104308.3462316,7623,21.42082,2476981.0375125,0
2025-08-23 10:30:00.000000 ,115601.97,115626.2,115600.0,115616.62,33.26039,2025-08-23 10:44:59.999000 ,3845242.9073451,4611,14.32347,1656010.91315,0
2025-08-23 10:45:00.000000 ,115616.62,115616.63,115575.72,115575.72,48.23729,2025-08-23 10:59:59.999000 ,5575896.7443816,4368,10.49827,1213462.1791439,0
2025-08-23 11:00:00.000000 ,115575.73,115606.25,115515.68,115574.95,55.58621,2025-08-23 11:14:59.999000 ,6423323.85733,12345,23.76793,2746494.8822935,0
2025-08-23 11:15:00.000000 ,115574.95,115616.63,115531.16,115531.16,48.92811,2025-08-23 11:29:59.999000 ,5655336.820153,5412,19.46139,2249570.775545,0
2025-08-23 11:30:00.000000 ,115531.17,115568.6,115454.05,115454.06,122.99439,2025-08-23 11:44:59.999000 ,14207960.0852082,6985,65.48518,7566095.8914405,0
2025-08-23 11:45:00.000000 ,115454.05,115496.31,115223.43,115310.13,143.58733,2025-08-23 11:59:59.999000 ,16562968.0115038,18451,32.55571,3755586.3760341,0
2025-08-23 12:00:00.000000 ,115310.13,115451.35,115200.0,115415.64,86.28297,2025-08-23 12:14:59.999000 ,9949607.2871868,19618,53.59946,6181089.2352178,0
2025-08-23 12:15:00.000000 ,115415.64,115486.97,115340.02,115353.05,128.03721,2025-08-23 12:29:59.999000 ,14775443.9697615,16222,71.56618,8258988.7535338,0
2025-08-23 12:30:00.000000 ,115353.06,115480.34,115333.87,115397.18,107.79535,2025-08-23 12:44:59.999000 ,12440309.2460314,17198,26.90666,3105556.1370917,0
2025-08-23 12:45:00.000000 ,115397.18,115420.0,115175.48,115213.6,123.36297,2025-08-23 12:59:59.999000 ,14222920.6548081,17187,37.67236,4343495.2567995,0
2025-08-23 13:00:00.000000 ,115213.6,115213.6,115136.34,115179.17,148.74036,2025-08-23 13:14:59.999000 ,17130137.4906281,15343,42.53412,4898911.3366558,0
2025-08-23 13:15:00.000000 ,115179.18,115189.25,114992.04,115019.06,242.96766,2025-08-23 13:29:59.999000 ,27957469.252223,15631,74.94178,8624885.1881455,0
2025-08-23 13:30:00.000000 ,115019.06,115019.06,114735.57,114948.39,431.65033,2025-08-23 13:44:59.999000 ,49582688.3271062,52260,210.17258,24138912.5527909,0
2025-08-23 13:45:00.000000 ,114948.39,115110.51,114830.09,114864.92,158.5083,2025-08-23 13:59:59.999000 ,18221704.9532672,26145,99.40146,11426843.9217349,0
2025-08-23 14:00:00.000000 ,114864.92,114940.36,114799.7,114923.26,496.54103,2025-08-23 14:14:59.999000 ,57028801.3566875,26103,157.21352,18058752.8640548,0
2025-08-23 14:15:00.000000 ,114923.26,115067.43,114860.81,115031.48,256.92438,2025-08-23 14:29:59.999000 ,29540721.785593,34309,131.48468,15117757.9875955,0
2025-08-23 14:30:00.000000 ,115031.48,115081.59,114712.0,114737.51,129.23316,2025-08-23 14:44:59.999000 ,14845579.8505462,28142,50.86463,5843244.9411265,0
2025-08-23 14:45:00.000000 ,114737.51,114820.0,114620.0,114621.47,117.7381,2025-08-23 14:59:59.999000 ,13505460.6268682,21284,36.63582,4202753.6819825,0
2025-08-23 15:00:00.000000 ,114621.48,114740.54,114560.0,114727.1,144.02727,2025-08-23 15:14:59.999000 ,16514775.142059,23553,79.62585,9131160.787414,0
2025-08-23 15:15:00.000000 ,114727.09,114921.91,114719.77,114900.01,191.75288,2025-08-23 15:29:59.999000 ,22015841.2348419,24077,114.34546,13129110.2046521,0
2025-08-23 15:30:00.000000 ,114900.0,114966.87,114830.72,114891.07,131.96705,2025-08-23 15:44:59.999000 ,15165051.8217218,14559,72.87512,8375384.8805071,0
2025-08-23 15:45:00.000000 ,114891.08,114928.0,114810.38,114812.87,132.03264,2025-08-23 15:59:59.999000 ,15165967.9038322,21850,43.21951,4964439.8564115,0
2025-08-23 16:00:00.000000 ,114812.88,114828.0,114684.11,114724.93,104.05447,2025-08-23 16:14:59.999000 ,11941594.2954443,12552,37.58301,4313182.7447454,0
2025-08-23 16:15:00.000000 ,114724.94,114965.97,114724.93,114867.59,124.02666,2025-08-23 16:29:59.999000 ,14242356.668885,14809,79.70018,9150879.6210897,0
2025-08-23 16:30:00.000000 ,114867.6,114883.28,114766.76,114796.08,85.19712,2025-08-23 16:44:59.999000 ,9782495.1285954,11971,21.88704,2513567.2747618,0
2025-08-23 16:45:00.000000 ,114796.09,115097.92,114796.08,115020.0,135.48708,2025-08-23 16:59:59.999000 ,15570965.7480498,17335,65.93252,7578962.3211361,0
2025-08-23 17:00:00.000000 ,115020.0,115125.99,115000.91,115124.81,55.53456,2025-08-23 17:14:59.999000 ,6390536.1809272,10351,22.91939,2637336.2593027,0
2025-08-23 17:15:00.000000 ,115124.81,115124.81,114947.46,114985.9,93.74417,2025-08-23 17:29:59.999000 ,10785102.9842855,14474,21.14695,2432370.0072324,0
2025-08-23 17:30:00.000000 ,114985.91,115167.78,114964.21,115093.4,149.03679,2025-08-23 17:44:59.999000 ,17143209.1830788,11578,34.18265,3933647.9059574,0
2025-08-23 17:45:00.000000 ,115093.41,115115.96,115070.81,115087.97,28.95071,2025-08-23 17:59:59.999000 ,3332101.7095444,5257,8.74201,1006133.5779127,0
2025-08-23 18:00:00.000000 ,115087.97,115180.0,115087.97,115149.44,55.99774,2025-08-23 18:14:59.999000 ,6448370.8593708,9081,31.05319,3575785.6350334,0
2025-08-23 18:15:00.000000 ,115149.44,115190.74,115051.22,115073.38,41.20154,2025-08-23 18:29:59.999000 ,4742889.837258,10539,15.64972,1801521.8966524,0
2025-08-23 18:30:00.000000 ,115073.38,115154.93,115035.11,115154.93,39.70359,2025-08-23 18:44:59.999000 ,4569378.4993217,6084,18.81126,2164997.9931844,0
2025-08-23 18:45:00.000000 ,115154.92,115190.29,115115.43,115145.77,41.28225,2025-08-23 18:59:59.999000 ,4753780.9240007,6286,15.74086,1812673.5314939,0
2025-08-23 19:00:00.000000 ,115145.77,115173.86,115078.35,115083.08,43.87113,2025-08-23 19:14:59.999000 ,5050404.7304214,5784,7.82816,901226.6005619,0
2025-08-23 19:15:00.000000 ,115083.08,115134.81,115051.32,115077.99,46.65196,2025-08-23 19:29:59.999000 ,5368662.5854977,7259,29.28143,3369589.6967106,0
2025-08-23 19:30:00.000000 ,115078.0,115090.0,115077.99,115078.36,31.68588,2025-08-23 19:44:59.999000 ,3646637.5150667,4063,18.67627,2149420.8583698,0
2025-08-23 19:45:00.000000 ,115078.35,115161.27,115078.35,115133.91,29.12502,2025-08-23 19:59:59.999000 ,3352817.6571492,4312,17.43393,2006739.3812236,0
2025-08-23 20:00:00.000000 ,115133.92,115166.4,115108.23,115133.88,27.58287,2025-08-23 20:14:59.999000 ,3175885.125709,6688,11.18028,1287261.676848,0
2025-08-23 20:15:00.000000 ,115133.88,115226.31,115127.64,115226.3,19.55759,2025-08-23 20:29:59.999000 ,2252669.6073207,5073,13.62014,1568814.7647976,0
2025-08-23 20:30:00.000000 ,115226.3,115283.84,115142.73,115151.46,36.36816,2025-08-23 20:44:59.999000 ,4190248.4296535,8045,17.57082,2024715.5207974,0
2025-08-23 20:45:00.000000 ,115151.47,115325.82,115138.55,115325.81,97.69114,2025-08-23 20:59:59.999000 ,11259714.8071021,9818,54.40101,6269349.9526844,0
2025-08-23 21:00:00.000000 ,115325.81,115325.82,115104.0,115104.0,75.89203,2025-08-23 21:14:59.999000 ,8741881.9942426,8769,17.75499,2044931.9191357,0
2025-08-23 21:15:00.000000 ,115104.0,115119.96,115077.27,115077.27,22.60934,2025-08-23 21:29:59.999000 ,2602331.1569828,4509,8.39003,965662.2687614,0
2025-08-23 21:30:00.000000 ,115077.28,115077.28,115001.88,115062.44,35.82378,2025-08-23 21:44:59.999000 ,4121814.3587982,4905,11.2058,1289130.0250259,0
2025-08-23 21:45:00.000000 ,115062.45,115213.02,115028.0,115028.0,60.10799,2025-08-23 21:59:59.999000 ,6920258.0122863,8972,18.62586,2143982.8035894,0
2025-08-23 22:00:00.000000 ,115028.01,115279.26,115028.0,115244.36,33.43436,2025-08-23 22:14:59.999000 ,3850485.4535921,10165,18.38623,2117133.2964502,0
2025-08-23 22:15:00.000000 ,115244.36,115279.26,115236.47,115278.72,38.36851,2025-08-23 22:29:59.999000 ,4422472.9315155,7894,14.45962,1666477.7773224,0
2025-08-23 22:30:00.000000 ,115278.73,115278.73,115252.21,115252.21,23.14522,2025-08-23 22:44:59.999000 ,2667955.9619521,4003,9.601,1106719.2773383,0
2025-08-23 22:45:00.000000 ,115252.22,115317.86,115243.44,115317.85,22.62756,2025-08-23 22:59:59.999000 ,2608507.6594894,4664,14.84826,1711752.442052,0
2025-08-23 23:00:00.000000 ,115317.86,115321.78,115246.24,115246.24,49.92343,2025-08-23 23:14:59.999000 ,5756370.7566765,7425,16.49823,1902269.4538297,0
2025-08-23 23:15:00.000000 ,115246.25,115306.02,115246.24,115273.28,32.42114,2025-08-23 23:29:59.999000 ,3737805.8485002,4064,18.0662,2082715.07678,0
2025-08-23 23:30:00.000000 ,115273.29,115306.01,115244.7,115300.01,95.96805,2025-08-23 23:44:59.999000 ,11062792.0789424,4959,73.67871,8493262.6700323,0
2025-08-23 23:45:00.000000 ,115300.01,115454.12,115300.0,115438.05,305.06675,2025-08-23 23:59:59.999000 ,35202594.5967187,8177,272.65034,31461404.7903766,0
2025-08-24 00:00:00.000000 ,115438.06,115438.06,115315.33,115377.3,62.89704,2025-08-24 00:14:59.999000 ,7255497.5217729,10323,28.68436,3308378.0176519,0
2025-08-24 00:15:00.000000 ,115377.31,115421.72,115341.13,115421.72,116.1535,2025-08-24 00:29:59.999000 ,13401780.0843044,13768,83.66272,9652721.6751456,0
2025-08-24 00:30:00.000000 ,115421.71,115549.44,115396.3,115481.07,62.7597,2025-08-24 00:44:59.999000 ,7246557.2963299,9879,37.59204,4340809.5963015,0
2025-08-24 00:45:00.000000 ,115481.07,115481.07,115342.94,115375.35,215.5898,2025-08-24 00:59:59.999000 ,24877320.3943626,14932,46.15345,5325106.3736179,0
2025-08-24 01:00:00.000000 ,115375.36,115438.99,115266.56,115374.64,302.27676,2025-08-24 01:14:59.999000 ,34870387.7493415,23118,250.47671,28894476.0231596,0
2025-08-24 01:15:00.000000 ,115374.64,115415.34,115196.0,115292.74,103.95237,2025-08-24 01:29:59.999000 ,11985160.6785936,16521,69.85951,8054171.3757811,0
2025-08-24 01:30:00.000000 ,115292.74,115500.0,115264.5,115500.0,58.169,2025-08-24 01:44:59.999000 ,6711298.6887259,11293,34.99005,4037519.2082464,0
2025-08-24 01:45:00.000000 ,115500.0,115584.09,115463.34,115473.99,191.40927,2025-08-24 01:59:59.999000 ,22107089.5694209,13963,72.07503,8324433.9590434,0
2025-08-24 02:00:00.000000 ,115473.99,115666.68,115419.54,115623.67,92.74401,2025-08-24 02:14:59.999000 ,10714236.9492438,20052,49.17822,5681910.1205251,0
2025-08-24 02:15:00.000000 ,115623.67,115625.79,115461.02,115519.96,72.54143,2025-08-24 02:29:59.999000 ,8381114.6388228,22260,31.36978,3623614.3935896,0
2025-08-24 02:30:00.000000 ,115519.96,115549.44,115189.0,115210.22,80.00223,2025-08-24 02:44:59.999000 ,9224984.8295681,25889,29.92516,3450146.5941466,0
2025-08-24 02:45:00.000000 ,115210.22,115239.91,115000.0,115005.15,156.12235,2025-08-24 02:59:59.999000 ,17971199.969714,21373,63.84634,7350839.9714803,0
2025-08-24 03:00:00.000000 ,115005.15,115161.24,114939.52,115073.54,132.7592,2025-08-24 03:14:59.999000 ,15274459.5547911,31177,55.64794,6403359.5356838,0
2025-08-24 03:15:00.000000 ,115073.54,115093.95,114956.56,114960.01,88.02671,2025-08-24 03:29:59.999000 ,10125240.6494969,22979,42.35799,4872254.9886453,0
2025-08-24 03:30:00.000000 ,114960.01,115040.0,114960.0,114977.3,102.6889,2025-08-24 03:44:59.999000 ,11809248.0298797,16795,48.5669,5585052.1356767,0
2025-08-24 03:45:00.000000 ,114977.3,115149.71,114934.21,115036.0,157.83206,2025-08-24 03:59:59.999000 ,18154005.990972,17540,62.67875,7209761.1181173,0
2025-08-24 04:00:00.000000 ,115036.01,115282.08,115036.0,115217.39,104.54255,2025-08-24 04:14:59.999000 ,12041024.0673125,17184,64.07977,7380161.7750906,0
2025-08-24 04:15:00.000000 ,115217.4,115283.21,115182.88,115229.56,66.1207,2025-08-24 04:29:59.999000 ,7619578.8671286,15165,26.63567,3069316.5194887,0
2025-08-24 04:30:00.000000 ,115229.55,115229.55,115089.5,115123.66,90.20992,2025-08-24 04:44:59.999000 ,10386978.9785548,13083,32.89609,3787281.296869,0
2025-08-24 04:45:00.000000 ,115123.66,115174.31,115093.99,115174.3,84.52346,2025-08-24 04:59:59.999000 ,9729854.4851238,8319,27.56874,3173611.9290814,0
2025-08-24 05:00:00.000000 ,115174.3,115206.55,115108.68,115137.93,224.04847,2025-08-24 05:14:59.999000 ,25799694.399493,13997,30.08543,3464502.2498308,0
2025-08-24 05:15:00.000000 ,115137.93,115162.0,115075.64,115076.94,219.61808,2025-08-24 05:29:59.999000 ,25283162.0050097,12290,43.88285,5051496.5279106,0
2025-08-24 05:30:00.000000 ,115076.94,115076.94,114930.65,114961.84,171.44708,2025-08-24 05:44:59.999000 ,19714075.93063,16318,45.68708,5252740.3526432,0
2025-08-24 05:45:00.000000 ,114961.83,115014.4,114932.06,114996.01,82.73638,2025-08-24 05:59:59.999000 ,9511566.1279805,10567,34.94193,4016827.132066,0
2025-08-24 06:00:00.000000 ,114996.01,115009.37,114900.0,114949.1,67.36556,2025-08-24 06:14:59.999000 ,7744022.5788735,10889,25.97609,2985878.6080714,0
2025-08-24 06:15:00.000000 ,114949.11,115062.77,114862.19,115012.28,67.76004,2025-08-24 06:29:59.999000 ,7789166.2039104,17188,33.97544,3905102.6230131,0
2025-08-24 06:30:00.000000 ,115012.29,115038.03,114932.21,115013.88,122.39534,2025-08-24 06:44:59.999000 ,14074949.0009431,15355,42.04746,4835428.0460658,0
2025-08-24 06:45:00.000000 ,115013.89,115013.89,114846.14,114862.4,137.74199,2025-08-24 06:59:59.999000 ,15827810.8452324,14864,26.35099,3027717.3150601,0
2025-08-24 07:00:00.000000 ,114862.4,114968.1,114855.64,114951.51,83.67964,2025-08-24 07:14:59.999000 ,9616580.42247,11415,40.21318,4621114.1593222,0
2025-08-24 07:15:00.000000 ,114951.51,115040.0,114873.83,115040.0,66.83199,2025-08-24 07:29:59.999000 ,7682657.0256303,10968,38.64513,4442590.8742389,0
2025-08-24 07:30:00.000000 ,115040.0,115124.86,114950.0,115000.0,80.9275,2025-08-24 07:44:59.999000 ,9309474.1351054,12756,45.66413,5253180.7708499,0
2025-08-24 07:45:00.000000 ,115000.01,115000.01,114888.19,114888.19,45.7386,2025-08-24 07:59:59.999000 ,5256584.656892,5330,29.28264,3365216.9245007,0
2025-08-24 08:00:00.000000 ,114888.19,114979.55,114756.68,114883.4,234.28227,2025-08-24 08:14:59.999000 ,26912492.7034564,21590,74.37951,8544179.6343688,0
2025-08-24 08:15:00.000000 ,114883.4,114921.82,114766.89,114819.28,396.39455,2025-08-24 08:29:59.999000 ,45513249.0404508,28753,83.127,9544231.7726655,0
2025-08-24 08:30:00.000000 ,114819.28,114856.0,114750.01,114762.72,127.72852,2025-08-24 08:44:59.999000 ,14661935.5845419,12413,37.14195,4263610.1136269,0
2025-08-24 08:45:00.000000 ,114762.72,114838.19,114756.0,114838.02,189.1469,2025-08-24 08:59:59.999000 ,21713096.6600927,8821,132.54549,15215902.6372845,0
2025-08-24 09:00:00.000000 ,114838.02,114877.77,114668.0,114680.0,139.9215,2025-08-24 09:14:59.999000 ,16063610.6373507,17739,46.87583,5382392.8586229,0
2025-08-24 09:15:00.000000 ,114680.0,114846.3,114680.0,114831.64,79.40194,2025-08-24 09:29:59.999000 ,9112231.4423192,12057,40.55693,4654993.4405512,0
2025-08-24 09:30:00.000000 ,114831.64,115060.99,114831.64,115016.8,108.24596,2025-08-24 09:44:59.999000 ,12445583.8449585,17109,85.7766,9862083.0855722,0
2025-08-24 09:45:00.000000 ,115016.8,115016.8,114841.16,114841.17,111.33916,2025-08-24 09:59:59.999000 ,12793706.7896641,12490,40.42499,4646537.6294681,0
2025-08-24 10:00:00.000000 ,114841.16,114920.01,114776.95,114829.54,117.74414,2025-08-24 10:14:59.999000 ,13524859.0257668,13080,80.31053,9224881.3098198,0
2025-08-24 10:15:00.000000 ,114829.55,114829.55,114687.04,114740.01,100.66301,2025-08-24 10:29:59.999000 ,11549399.7028355,13526,35.69993,4096199.9037745,0
2025-08-24 10:30:00.000000 ,114740.01,114860.0,114600.0,114860.0,170.40912,2025-08-24 10:44:59.999000 ,19543472.3330851,26058,98.02687,11243853.697131,0
2025-08-24 10:45:00.000000 ,114860.0,114956.66,114770.13,114790.4,90.68335,2025-08-24 10:59:59.999000 ,10416537.3531962,19300,51.69522,5937873.6226845,0
2025-08-24 11:00:00.000000 ,114790.4,114889.91,114722.56,114776.98,107.76367,2025-08-24 11:14:59.999000 ,12372730.7422248,21041,81.40519,9346266.9335425,0
2025-08-24 11:15:00.000000 ,114776.98,114827.98,114620.13,114636.01,117.17606,2025-08-24 11:29:59.999000 ,13438039.4804065,23164,36.96741,4239326.8278875,0
2025-08-24 11:30:00.000000 ,114636.02,114694.6,114625.16,114655.85,104.1881,2025-08-24 11:44:59.999000 ,11945265.8966849,12794,54.82537,6285845.5395324,0
2025-08-24 11:45:00.000000 ,114655.86,114762.05,114655.85,114730.22,28.391,2025-08-24 11:59:59.999000 ,3257152.2175178,7690,15.4218,1769190.6140195,0
2025-08-24 12:00:00.000000 ,114730.22,114846.4,114701.35,114800.0,89.53543,2025-08-24 12:14:59.999000 ,10277702.1326351,9234,75.15715,8627754.6864445,0
2025-08-24 12:15:00.000000 ,114800.0,114823.97,114661.47,114676.54,86.18021,2025-08-24 12:29:59.999000 ,9886417.691229,8413,20.0338,2298652.3260568,0
2025-08-24 12:30:00.000000 ,114676.53,114738.88,114597.55,114647.89,85.07108,2025-08-24 12:44:59.999000 ,9752902.8537448,11696,39.23258,4497746.5668728,0
2025-08-24 12:45:00.000000 ,114647.9,114691.19,114604.64,114673.81,98.00081,2025-08-24 12:59:59.999000 ,11235835.9969962,13449,29.43807,3374833.9881881,0
2025-08-24 13:00:00.000000 ,114673.8,114687.8,114629.56,114660.79,118.10621,2025-08-24 13:14:59.999000 ,13542145.4959924,14360,23.99869,2751641.444679,0
2025-08-24 13:15:00.000000 ,114660.8,114869.41,114654.04,114654.05,115.14089,2025-08-24 13:29:59.999000 ,13211566.9504372,16617,56.15882,6444916.0467751,0
2025-08-24 13:30:00.000000 ,114654.05,114760.0,114576.43,114643.19,171.37195,2025-08-24 13:44:59.999000 ,19650709.9005271,22492,73.51975,8429894.5338619,0
2025-08-24 13:45:00.000000 ,114643.19,114781.21,114555.0,114555.0,216.22928,2025-08-24 13:59:59.999000 ,24799296.9386786,24138,61.21095,7021068.9585251,0
2025-08-24 14:00:00.000000 ,114555.0,114564.69,114350.57,114400.0,270.92137,2025-08-24 14:14:59.999000 ,31010485.4866064,37778,84.49964,9671907.1082342,0
2025-08-24 14:15:00.000000 ,114400.01,114600.94,114378.99,114454.93,186.34566,2025-08-24 14:29:59.999000 ,21337359.0428388,32280,102.76392,11767212.3406138,0
2025-08-24 14:30:00.000000 ,114454.93,114521.97,114402.65,114437.7,170.76288,2025-08-24 14:44:59.999000 ,19545258.4113896,23973,60.94832,6976027.2211225,0
2025-08-24 14:45:00.000000 ,114437.71,114657.0,114437.7,114514.05,188.70343,2025-08-24 14:59:59.999000 ,21615713.0523288,19326,85.92809,9842685.231873,0
2025-08-24 15:00:00.000000 ,114514.05,114865.32,114449.91,114697.22,184.85229,2025-08-24 15:14:59.999000 ,21202813.5674492,31323,103.53054,11875102.6719344,0
2025-08-24 15:15:00.000000 ,114697.22,114752.14,114571.28,114633.39,298.32343,2025-08-24 15:29:59.999000 ,34201060.714981,34771,155.88991,17871610.7536413,0
2025-08-24 15:30:00.000000 ,114633.4,114773.28,114578.95,114646.07,172.93917,2025-08-24 15:44:59.999000 ,19830398.1247582,20136,89.01337,10205803.4667351,0
2025-08-24 15:45:00.000000 ,114646.08,114646.08,114400.0,114400.0,209.53496,2025-08-24 15:59:59.999000 ,23989545.792336,19347,54.91734,6288796.0488113,0
2025-08-24 16:00:00.000000 ,114400.01,114527.47,114360.0,114515.04,231.2668,2025-08-24 16:14:59.999000 ,26463380.4297242,22278,78.97864,9036315.8157185,0
2025-08-24 16:15:00.000000 ,114515.03,114541.93,114359.03,114423.52,163.41435,2025-08-24 16:29:59.999000 ,18702549.8279662,19021,57.65513,6598125.9878902,0
2025-08-24 16:30:00.000000 ,114423.52,114479.67,114390.0,114392.56,141.90239,2025-08-24 16:44:59.999000 ,16236858.6080003,19488,48.05567,5498679.4573331,0
2025-08-24 16:45:00.000000 ,114392.56,114402.47,114255.32,114275.0,250.36912,2025-08-24 16:59:59.999000 ,28630107.6750432,21260,56.57275,6468617.0602817,0
2025-08-24 17:00:00.000000 ,114275.0,114535.07,114236.0,114459.49,254.08638,2025-08-24 17:14:59.999000 ,29065964.3051849,28421,134.72518,15411087.6980734,0
2025-08-24 17:15:00.000000 ,114459.49,114520.0,114277.35,114284.61,170.45745,2025-08-24 17:29:59.999000 ,19494035.9293259,25438,53.56462,6126248.9367497,0
2025-08-24 17:30:00.000000 ,114284.61,114578.85,114276.98,114536.33,254.91905,2025-08-24 17:44:59.999000 ,29165503.4733471,33269,125.16648,14321359.8385152,0
2025-08-24 17:45:00.000000 ,114536.33,114555.29,114308.34,114423.42,303.94767,2025-08-24 17:59:59.999000 ,34777752.4153614,36484,131.21787,15013078.8889025,0
2025-08-24 18:00:00.000000 ,114423.43,114738.99,114301.22,114738.98,307.35578,2025-08-24 18:14:59.999000 ,35180013.4674153,34836,174.43625,19966107.2574587,0
2025-08-24 18:15:00.000000 ,114738.98,114820.02,114620.0,114664.64,269.59362,2025-08-24 18:29:59.999000 ,30926746.028352,38761,129.19516,14821382.6151686,0
2025-08-24 18:30:00.000000 ,114664.64,114917.1,114636.51,114782.95,405.20749,2025-08-24 18:44:59.999000 ,46514797.060828,37653,218.08204,25035116.5021546,0
2025-08-24 18:45:00.000000 ,114782.95,114805.8,114535.52,114626.97,250.84102,2025-08-24 18:59:59.999000 ,28756090.2150532,25964,109.51365,12553652.07976,0
2025-08-24 19:00:00.000000 ,114626.96,114660.37,114550.0,114572.2,267.86546,2025-08-24 19:14:59.999000 ,30698089.0347529,21879,139.98269,16041996.2633615,0
2025-08-24 19:15:00.000000 ,114572.19,114715.24,114501.75,114715.24,137.94114,2025-08-24 19:29:59.999000 ,15808580.817562,19267,62.67274,7182732.0879013,0
2025-08-24 19:30:00.000000 ,114715.24,114790.75,110680.0,113079.32,3807.99094,2025-08-24 19:44:59.999000 ,428602008.66791993,286218,1659.40296,186773054.3307092,0
2025-08-24 19:45:00.000000 ,113079.32,113079.32,112000.0,112600.0,1104.86122,2025-08-24 19:59:59.999000 ,124261213.8067649,121600,471.67895,53041380.6876874,0
2025-08-24 20:00:00.000000 ,112600.0,112600.0,111632.85,112152.57,953.01745,2025-08-24 20:14:59.999000 ,106932453.3487114,90836,387.3619,43462282.015259,0
2025-08-24 20:15:00.000000 ,112152.56,112962.35,112112.37,112855.29,462.08897,2025-08-24 20:29:59.999000 ,52067358.3575808,49093,228.03956,25691855.2422112,0
2025-08-24 20:30:00.000000 ,112855.3,112987.88,112534.69,112987.87,243.16185,2025-08-24 20:44:59.999000 ,27419436.0224547,40036,110.30598,12436971.8810695,0
2025-08-24 20:45:00.000000 ,112987.88,112987.88,112539.95,112770.39,344.74518,2025-08-24 20:59:59.999000 ,38859695.5152873,46862,108.33857,12211582.0701391,0
2025-08-24 21:00:00.000000 ,112770.39,112838.0,112369.16,112635.0,338.13279,2025-08-24 21:14:59.999000 ,38061728.295648,61404,182.42982,20534780.4729487,0
2025-08-24 21:15:00.000000 ,112635.0,112912.39,112595.21,112908.01,185.80988,2025-08-24 21:29:59.999000 ,20944165.5205053,29975,66.31914,7478071.1446186,0
2025-08-24 21:30:00.000000 ,112908.01,113406.8,112894.1,112957.98,209.85354,2025-08-24 21:44:59.999000 ,23749303.8123386,52050,109.14623,12350143.3002751,0
2025-08-24 21:45:00.000000 ,112957.98,113198.58,112928.59,112988.39,121.05646,2025-08-24 21:59:59.999000 ,13689909.2884555,28151,50.55111,5716401.3945325,0
2025-08-24 22:00:00.000000 ,112988.4,113141.58,112758.5,112926.0,191.66342,2025-08-24 22:14:59.999000 ,21647704.6543149,64864,92.84172,10487994.3646927,0
2025-08-24 22:15:00.000000 ,112926.0,112926.0,112614.42,112656.11,219.35178,2025-08-24 22:29:59.999000 ,24737691.300395,41827,86.88487,9798345.5771153,0
2025-08-24 22:30:00.000000 ,112656.1,113384.84,112641.6,113351.99,206.64824,2025-08-24 22:44:59.999000 ,23360193.4004719,36280,146.43084,16553225.2078622,0
2025-08-24 22:45:00.000000 ,113352.0,113500.0,113226.64,113451.02,137.61663,2025-08-24 22:59:59.999000 ,15605468.3426652,31354,57.64943,6537374.9193604,0
2025-08-24 23:00:00.000000 ,113451.02,113578.43,113366.49,113459.89,193.92669,2025-08-24 23:14:59.999000 ,22004403.2031694,33816,108.50525,12310777.730734,0
2025-08-24 23:15:00.000000 ,113459.89,113648.26,113433.62,113648.25,137.19258,2025-08-24 23:29:59.999000 ,15577536.6947407,20661,90.69091,10297339.244566,0
2025-08-24 23:30:00.000000 ,113648.25,113692.97,113463.85,113645.67,178.32449,2025-08-24 23:44:59.999000 ,20255590.4758574,33032,68.23338,7749528.0366538,0
2025-08-24 23:45:00.000000 ,113645.67,113660.0,113400.0,113493.59,134.26486,2025-08-24 23:59:59.999000 ,15238938.2608685,17320,74.01848,8399848.0187735,0
2025-08-25 00:00:00.000000 ,113493.59,113516.16,113357.33,113409.76,139.53354,2025-08-25 00:14:59.999000 ,15829753.2327941,41323,51.47322,5838941.8573694,0
2025-08-25 00:15:00.000000 ,113409.76,113480.0,113060.82,113062.95,162.25801,2025-08-25 00:29:59.999000 ,18376258.3583601,48760,69.74073,7899366.8057602,0
2025-08-25 00:30:00.000000 ,113062.95,113086.63,112159.0,112265.72,404.59408,2025-08-25 00:44:59.999000 ,45580391.6881035,83827,116.99256,13172537.7178394,0
2025-08-25 00:45:00.000000 ,112265.72,112662.53,112173.11,112645.1,191.20334,2025-08-25 00:59:59.999000 ,21499245.7737168,61313,129.08459,14513274.0114939,0
2025-08-25 01:00:00.000000 ,112645.1,112894.16,112635.91,112807.33,126.08849,2025-08-25 01:14:59.999000 ,14221503.6026159,34723,68.451,7720080.6231798,0
2025-08-25 01:15:00.000000 ,112807.34,113140.06,112615.9,112984.97,242.4719,2025-08-25 01:29:59.999000 ,27386555.4803469,63286,156.35514,17662014.1249815,0
2025-08-25 01:30:00.000000 ,112984.96,113054.7,112713.48,112713.49,89.01669,2025-08-25 01:44:59.999000 ,10049238.454537,34056,43.31661,4890373.4657278,0
2025-08-25 01:45:00.000000 ,112713.49,113096.8,112713.49,113066.94,83.95437,2025-08-25 01:59:59.999000 ,9486167.9578266,30895,45.21504,5108855.7646972,0
2025-08-25 02:00:00.000000 ,113066.95,113388.62,113066.94,113377.6,90.47212,2025-08-25 02:14:59.999000 ,10243354.219814,40081,57.13208,6467843.404146,0
2025-08-25 02:15:00.000000 ,113377.54,113640.01,113304.54,113429.81,148.79457,2025-08-25 02:29:59.999000 ,16884819.2351787,41747,79.51673,9023919.2235587,0
2025-08-25 02:30:00.000000 ,113429.81,113525.61,113304.55,113320.01,80.65895,2025-08-25 02:44:59.999000 ,9147557.7889663,33632,32.72375,3711154.561278,0
2025-08-25 02:45:00.000000 ,113320.0,113496.17,113304.55,113412.36,76.32253,2025-08-25 02:59:59.999000 ,8656495.3970414,24647,38.85526,4406548.3042466,0
2025-08-25 03:00:00.000000 ,113412.36,113667.28,113336.4,113409.4,138.82779,2025-08-25 03:14:59.999000 ,15759274.6511027,32659,79.53605,9029186.1104776,0
2025-08-25 03:15:00.000000 ,113409.41,113567.51,113323.42,113371.82,94.7983,2025-08-25 03:29:59.999000 ,10756959.2643264,34128,47.90045,5434772.7954316,0
2025-08-25 03:30:00.000000 ,113371.82,113481.05,113282.82,113348.37,91.2308,2025-08-25 03:44:59.999000 ,10345067.7707972,30964,50.33704,5708223.2104813,0
2025-08-25 03:45:00.000000 ,113348.38,113378.82,112905.16,112916.84,224.74742,2025-08-25 03:59:59.999000 ,25433056.381962,29680,55.19762,6245637.8325689,0
2025-08-25 04:00:00.000000 ,112916.84,113059.52,112844.0,112844.01,158.32447,2025-08-25 04:14:59.999000 ,17886366.7689281,44840,89.01646,10056315.2694934,0
2025-08-25 04:15:00.000000 ,112844.01,112914.91,112650.77,112707.62,197.10923,2025-08-25 04:29:59.999000 ,22227199.1634473,46502,88.00239,9924421.606734,0
2025-08-25 04:30:00.000000 ,112707.63,112800.92,112611.78,112778.66,153.07756,2025-08-25 04:44:59.999000 ,17255007.0506721,31554,72.28258,8147307.4244115,0
2025-08-25 04:45:00.000000 ,112778.66,112843.59,112635.06,112764.0,114.46056,2025-08-25 04:59:59.999000 ,12906887.0462285,29165,64.55889,7279523.960011,0
2025-08-25 05:00:00.000000 ,112764.01,112863.24,112531.3,112561.8,137.08587,2025-08-25 05:14:59.999000 ,15449521.8947378,27089,67.63214,7623425.2899348,0
2025-08-25 05:15:00.000000 ,112561.81,112650.32,112500.0,112538.39,185.74162,2025-08-25 05:29:59.999000 ,20906801.1794868,28512,80.02962,9008492.2821799,0
2025-08-25 05:30:00.000000 ,112538.39,112603.35,112377.6,112505.16,242.81792,2025-08-25 05:44:59.999000 ,27310712.7742422,31817,94.11574,10587682.2551866,0
2025-08-25 05:45:00.000000 ,112505.17,112621.27,112309.99,112310.0,242.39888,2025-08-25 05:59:59.999000 ,27244931.4804308,33187,68.28125,7676499.0253621,0
2025-08-25 06:00:00.000000 ,112310.0,112415.97,112246.57,112280.0,164.56667,2025-08-25 06:14:59.999000 ,18485266.4503346,33979,89.93131,10101629.5476233,0
2025-08-25 06:15:00.000000 ,112280.0,112459.18,112181.31,112249.74,199.55147,2025-08-25 06:29:59.999000 ,22408755.1551838,41728,122.12478,13713409.3910559,0
2025-08-25 06:30:00.000000 ,112249.74,112329.41,112042.79,112052.42,210.36638,2025-08-25 06:44:59.999000 ,23587007.934913,35085,120.01557,13455815.1059481,0
2025-08-25 06:45:00.000000 ,112052.42,112066.73,111756.6,111929.87,358.70984,2025-08-25 06:59:59.999000 ,40142548.3938566,57755,154.87547,17331144.9221259,0
2025-08-25 07:00:00.000000 ,111929.87,112065.91,111803.99,112049.1,233.23847,2025-08-25 07:14:59.999000 ,26117177.3324736,48584,148.41329,16619242.4489619,0
2025-08-25 07:15:00.000000 ,112049.11,112165.19,111892.38,111902.66,195.38189,2025-08-25 07:29:59.999000 ,21885060.9343569,37126,75.87497,8498337.7185756,0
2025-08-25 07:30:00.000000 ,111902.66,111949.7,111451.98,111854.01,674.32843,2025-08-25 07:44:59.999000 ,75330268.1628766,71270,299.12686,33422190.0585431,0
2025-08-25 07:45:00.000000 ,111854.01,111868.81,111284.05,111511.55,586.86595,2025-08-25 07:59:59.999000 ,65453557.1881265,69231,291.5335,32519242.8028942,0
2025-08-25 08:00:00.000000 ,111511.56,111620.02,110991.28,111615.08,677.85025,2025-08-25 08:14:59.999000 ,75430016.1376674,89827,295.15361,32858598.7817493,0
2025-08-25 08:15:00.000000 ,111615.08,111786.78,111583.07,111656.54,247.37392,2025-08-25 08:29:59.999000 ,27628703.3425394,41344,142.17141,15878516.6426814,0
2025-08-25 08:30:00.000000 ,111656.54,111820.53,111540.0,111548.23,218.03821,2025-08-25 08:44:59.999000 ,24349328.8835305,40741,100.627,11238395.0900814,0
2025-08-25 08:45:00.000000 ,111548.24,111689.62,111410.13,111414.3,135.67887,2025-08-25 08:59:59.999000 ,15139276.0315697,26903,71.87222,8020354.8600031,0
2025-08-25 09:00:00.000000 ,111414.3,111474.48,111259.76,111391.99,147.1411,2025-08-25 09:14:59.999000 ,16384913.0179385,27089,70.41932,7841567.5990723,0
2025-08-25 09:15:00.000000 ,111392.0,111677.45,111391.99,111477.81,145.95615,2025-08-25 09:29:59.999000 ,16283587.9814624,25668,73.22486,8168838.0847902,0
2025-08-25 09:30:00.000000 ,111477.8,111673.13,111391.99,111657.22,179.15949,2025-08-25 09:44:59.999000 ,19982058.8830528,30976,118.61396,13228419.6886554,0
2025-08-25 09:45:00.000000 ,111657.22,111850.13,111620.0,111800.01,154.553,2025-08-25 09:59:59.999000 ,17270400.9535577,26619,99.30595,11096868.0971802,0
2025-08-25 10:00:00.000000 ,111800.0,111806.99,111636.15,111660.85,233.33504,2025-08-25 10:14:59.999000 ,26076156.7946987,31029,153.94476,17204901.5551977,0
2025-08-25 10:15:00.000000 ,111660.85,111720.0,111080.0,111224.94,366.9757,2025-08-25 10:29:59.999000 ,40845815.3888569,43994,110.87172,12343178.2643122,0
2025-08-25 10:30:00.000000 ,111224.94,111421.56,111043.93,111202.05,389.23324,2025-08-25 10:44:59.999000 ,43306571.9090712,65047,168.04439,18695223.7258829,0
2025-08-25 10:45:00.000000 ,111202.06,111239.94,110939.4,110984.03,426.90201,2025-08-25 10:59:59.999000 ,47416859.4742101,48701,140.5202,15607536.3440345,0
2025-08-25 11:00:00.000000 ,110984.04,111147.74,110929.48,111130.86,186.46367,2025-08-25 11:14:59.999000 ,20702268.6515507,32629,118.68585,13176838.6903437,0
2025-08-25 11:15:00.000000 ,111130.87,111162.06,110994.9,111071.49,167.97587,2025-08-25 11:29:59.999000 ,18661269.5804741,28402,71.80621,7976828.5560073,0
2025-08-25 11:30:00.000000 ,111071.49,111279.07,110960.0,111109.42,235.15004,2025-08-25 11:44:59.999000 ,26137445.3603461,40078,134.21399,14918812.232773,0
2025-08-25 11:45:00.000000 ,111109.42,111279.91,111100.0,111214.97,116.47132,2025-08-25 11:59:59.999000 ,12950269.8809289,25621,60.20809,6695023.4063627,0
2025-08-25 12:00:00.000000 ,111214.97,111392.56,111072.0,111219.54,184.518,2025-08-25 12:14:59.999000 ,20527988.9335695,37520,121.66789,13536883.6346001,0
2025-08-25 12:15:00.000000 ,111219.53,111682.49,111171.73,111682.49,181.04919,2025-08-25 12:29:59.999000 ,20174112.9658021,35230,136.66564,15229616.8546534,0
2025-08-25 12:30:00.000000 ,111682.49,111682.49,111336.1,111606.69,186.07573,2025-08-25 12:44:59.999000 ,20754104.3778332,31925,77.02212,8588757.7557058,0
2025-08-25 12:45:00.000000 ,111606.69,111620.0,111407.98,111586.31,171.28437,2025-08-25 12:59:59.999000 ,19106985.7775867,30896,66.27053,7390686.8270188,0
2025-08-25 13:00:00.000000 ,111586.3,111590.85,111336.1,111490.0,199.84222,2025-08-25 13:14:59.999000 ,22282638.3813751,29234,61.81759,6891806.3395259,0
2025-08-25 13:15:00.000000 ,111490.01,111754.82,111316.88,111660.7,192.47845,2025-08-25 13:29:59.999000 ,21479267.9923277,37481,118.56791,13232240.465609,0
2025-08-25 13:30:00.000000 ,111660.7,111708.57,110815.0,110831.99,669.07187,2025-08-25 13:44:59.999000 ,74382933.6469783,140435,298.12214,33151070.6998816,0
2025-08-25 13:45:00.000000 ,110832.0,111537.94,110588.0,111491.69,493.94755,2025-08-25 13:59:59.999000 ,54838556.1382225,110050,257.01942,28553458.8467605,0
2025-08-25 14:00:00.000000 ,111491.7,111920.0,111326.49,111833.49,375.18137,2025-08-25 14:14:59.999000 ,41917152.404346,82559,180.18226,20129423.6191731,0
2025-08-25 14:15:00.000000 ,111833.48,112200.0,111809.28,111910.32,650.29662,2025-08-25 14:29:59.999000 ,72848062.1399295,70906,465.89421,52190770.4274216,0
2025-08-25 14:30:00.000000 ,111910.32,112246.13,111860.0,112042.56,204.7862,2025-08-25 14:44:59.999000 ,22948761.8078526,65608,100.32118,11242661.6670378,0
2025-08-25 14:45:00.000000 ,112042.57,112307.69,112022.04,112260.0,195.76632,2025-08-25 14:59:59.999000 ,21965803.6743488,49036,82.13403,9214978.5618619,0
2025-08-25 15:00:00.000000 ,112260.01,112399.49,111828.24,111994.63,315.42175,2025-08-25 15:14:59.999000 ,35371140.6219593,56769,141.83278,15909718.5526698,0
2025-08-25 15:15:00.000000 ,111994.64,112580.0,111994.64,112453.97,223.36863,2025-08-25 15:29:59.999000 ,25094468.4031937,48572,148.53985,16688923.7336395,0
2025-08-25 15:30:00.000000 ,112453.97,112531.15,112214.22,112426.47,176.88687,2025-08-25 15:44:59.999000 ,19882823.9928949,47469,69.38602,7799350.7738286,0
2025-08-25 15:45:00.000000 ,112426.46,112426.46,112126.87,112200.64,173.34546,2025-08-25 15:59:59.999000 ,19457233.415744,40995,73.38399,8236424.3540271,0
2025-08-25 16:00:00.000000 ,112200.65,112584.0,112022.0,112580.01,256.49467,2025-08-25 16:14:59.999000 ,28789775.7887726,48880,169.72743,19048602.6389303,0
2025-08-25 16:15:00.000000 ,112580.01,112937.26,112580.0,112635.42,254.88898,2025-08-25 16:29:59.999000 ,28736159.0213944,45819,117.74956,13275390.8348026,0
2025-08-25 16:30:00.000000 ,112635.41,112821.22,112560.15,112708.13,108.06799,2025-08-25 16:44:59.999000 ,12177133.138237,30090,38.05039,4287939.7336408,0
2025-08-25 16:45:00.000000 ,112708.13,112797.14,112502.43,112502.43,161.78122,2025-08-25 16:59:59.999000 ,18218673.3992604,34324,65.74913,7404503.1934047,0
2025-08-25 17:00:00.000000 ,112502.43,112609.27,112159.0,112506.01,297.05791,2025-08-25 17:14:59.999000 ,33400716.165049,55349,151.03186,16983792.392261,0
2025-08-25 17:15:00.000000 ,112506.02,112800.0,112350.29,112719.0,155.12365,2025-08-25 17:29:59.999000 ,17458544.140728,44420,48.7284,5485721.4611892,0
2025-08-25 17:30:00.000000 ,112719.0,112779.39,112358.14,112448.88,117.54538,2025-08-25 17:44:59.999000 ,13228257.4012357,35873,32.22033,3625650.141064,0
2025-08-25 17:45:00.000000 ,112448.87,112560.0,112264.51,112431.4,104.67826,2025-08-25 17:59:59.999000 ,11767328.0517125,30815,34.71567,3903042.4888935,0
2025-08-25 18:00:00.000000 ,112431.4,112485.45,112275.78,112453.96,81.05082,2025-08-25 18:14:59.999000 ,9108669.3575963,27695,33.85953,3805203.9655236,0
2025-08-25 18:15:00.000000 ,112453.96,112618.89,112433.29,112574.53,90.40552,2025-08-25 18:29:59.999000 ,10173855.7685365,24958,50.96058,5734582.130932,0
2025-08-25 18:30:00.000000 ,112574.53,112574.53,112250.13,112293.46,86.94964,2025-08-25 18:44:59.999000 ,9772935.614612,28269,24.7551,2782581.4867692,0
2025-08-25 18:45:00.000000 ,112293.46,112470.37,112293.46,112402.9,52.14143,2025-08-25 18:59:59.999000 ,5860672.848353,24835,23.06446,2592376.6569795,0
2025-08-25 19:00:00.000000 ,112402.9,112430.16,112150.01,112150.01,99.28681,2025-08-25 19:14:59.999000 ,11147154.1014375,29741,35.6071,3997934.9941331,0
2025-08-25 19:15:00.000000 ,112150.01,112180.12,111727.1,111961.0,274.90096,2025-08-25 19:29:59.999000 ,30755108.4799145,64322,126.12105,14106329.2850073,0
2025-08-25 19:30:00.000000 ,111960.99,111981.46,111080.0,111164.11,368.59492,2025-08-25 19:44:59.999000 ,41037322.5160685,82328,130.06044,14477261.6665063,0
2025-08-25 19:45:00.000000 ,111164.12,111383.86,110655.01,110716.13,600.43595,2025-08-25 19:59:59.999000 ,66576400.5740567,77994,179.42864,19908860.4118165,0
2025-08-25 20:00:00.000000 ,110716.13,111092.54,110000.0,110070.54,1539.73866,2025-08-25 20:14:59.999000 ,169954170.6509374,185802,573.10699,63291410.5698827,0
2025-08-25 20:15:00.000000 ,110070.55,110633.87,110066.53,110519.0,450.19445,2025-08-25 20:29:59.999000 ,49688974.1085325,94670,171.45502,18924285.9512936,0
2025-08-25 20:30:00.000000 ,110519.01,110557.87,109390.01,109946.0,1537.98823,2025-08-25 20:44:59.999000 ,168919077.6909747,189599,558.47596,61313543.1417119,0
2025-08-25 20:45:00.000000 ,109945.99,110052.0,109416.0,109561.96,570.15147,2025-08-25 20:59:59.999000 ,62543764.6010711,117422,233.64786,25628764.5889827,0
2025-08-25 21:00:00.000000 ,109561.96,109900.0,109415.39,109487.52,714.21712,2025-08-25 21:14:59.999000 ,78263222.3563589,117956,242.93927,26627521.5858216,0
2025-08-25 21:15:00.000000 ,109487.52,109899.74,109477.92,109513.4,245.92323,2025-08-25 21:29:59.999000 ,26974806.5480984,67391,123.0355,13494449.2059245,0
2025-08-25 21:30:00.000000 ,109513.41,110162.5,109274.1,110047.83,362.86716,2025-08-25 21:44:59.999000 ,39843630.0253636,86724,167.97317,18446612.7586386,0
2025-08-25 21:45:00.000000 ,110047.83,110280.5,109888.0,109888.01,272.1291,2025-08-25 21:59:59.999000 ,29983080.2846919,38569,97.4459,10737672.1571099,0
2025-08-25 22:00:00.000000 ,109888.01,110162.83,109888.0,110024.99,178.21572,2025-08-25 22:14:59.999000 ,19611477.1607935,34341,80.47822,8854894.8582393,0
2025-08-25 22:15:00.000000 ,110024.99,110375.57,109961.68,110361.96,135.96632,2025-08-25 22:29:59.999000 ,14978899.79833,25407,77.341,8520608.7462285,0
2025-08-25 22:30:00.000000 ,110361.97,110594.89,110340.0,110573.65,151.81671,2025-08-25 22:44:59.999000 ,16769398.7438135,25784,89.47252,9882608.6339838,0
2025-08-25 22:45:00.000000 ,110573.64,110599.07,110117.3,110153.23,186.68778,2025-08-25 22:59:59.999000 ,20600237.0887401,28768,47.3816,5230775.8382629,0
2025-08-25 23:00:00.000000 ,110153.23,110168.36,109818.39,110052.92,208.03404,2025-08-25 23:14:59.999000 ,22888066.7510384,40348,65.64621,7221100.4151481,0
2025-08-25 23:15:00.000000 ,110052.92,110117.31,109781.61,109934.02,243.32783,2025-08-25 23:29:59.999000 ,26756212.2639879,35054,142.18949,15636563.4903861,0
2025-08-25 23:30:00.000000 ,109934.02,110169.74,109903.63,110169.73,95.01181,2025-08-25 23:44:59.999000 ,10455764.3878684,17362,43.77821,4816757.8505013,0
2025-08-25 23:45:00.000000 ,110169.74,110267.55,110044.0,110111.98,120.54346,2025-08-25 23:59:59.999000 ,13281419.6902543,32311,35.23132,3881558.4153898,0
2025-08-26 00:00:00.000000 ,110111.98,110111.98,109504.75,109715.98,423.05633,2025-08-26 00:14:59.999000 ,46419618.0622086,102130,149.78433,16433430.0178545,0
2025-08-26 00:15:00.000000 ,109715.98,109855.54,109406.99,109660.0,407.77633,2025-08-26 00:29:59.999000 ,44693687.692416,106585,200.30435,21946898.4275845,0
2025-08-26 00:30:00.000000 ,109659.99,109880.0,109203.0,109218.28,407.93508,2025-08-26 00:44:59.999000 ,44669591.236893,120069,184.24953,20177030.7980212,0
2025-08-26 00:45:00.000000 ,109218.28,109580.0,108854.19,109100.23,893.75909,2025-08-26 00:59:59.999000 ,97583383.5338527,155728,383.67057,41907076.4109574,0
2025-08-26 01:00:00.000000 ,109100.24,109670.0,108666.66,109415.0,594.65627,2025-08-26 01:14:59.999000 ,64919969.2638729,136811,299.3375,32686594.6219022,0
2025-08-26 01:15:00.000000 ,109415.0,109816.36,109318.47,109749.99,185.5848,2025-08-26 01:29:59.999000 ,20341964.9497824,65605,129.33632,14178461.0429548,0
2025-08-26 01:30:00.000000 ,109750.0,109820.0,109535.24,109635.77,123.98207,2025-08-26 01:44:59.999000 ,13596239.8535238,55656,57.09743,6261969.2673527,0
2025-08-26 01:45:00.000000 ,109635.77,109910.68,109600.76,109897.2,186.63088,2025-08-26 01:59:59.999000 ,20491186.973062,47275,119.85714,13160395.6507071,0
2025-08-26 02:00:00.000000 ,109897.21,110026.14,109700.0,109991.42,178.22827,2025-08-26 02:14:59.999000 ,19582550.7486766,47367,94.28589,10360049.1002923,0
2025-08-26 02:15:00.000000 ,109991.42,109997.82,109670.39,109839.99,127.9117,2025-08-26 02:29:59.999000 ,14049092.0671405,42905,50.07729,5500194.5885668,0
2025-08-26 02:30:00.000000 ,109840.0,109880.0,109551.91,109643.0,121.21282,2025-08-26 02:44:59.999000 ,13291947.0943886,45932,42.5227,4663335.868683,0
2025-08-26 02:45:00.000000 ,109643.0,109800.13,109505.04,109710.96,104.53218,2025-08-26 02:59:59.999000 ,11465688.152981,49737,53.54787,5873306.3092708,0
2025-08-26 03:00:00.000000 ,109710.96,109747.14,109541.96,109578.62,122.84138,2025-08-26 03:14:59.999000 ,13468222.2670612,37172,58.85772,6453068.0198092,0
2025-08-26 03:15:00.000000 ,109578.63,109924.98,109432.0,109777.03,136.86099,2025-08-26 03:29:59.999000 ,15011049.5509326,39076,69.21306,7594222.4796908,0
2025-08-26 03:30:00.000000 ,109777.04,109927.99,109777.03,109866.03,63.02893,2025-08-26 03:44:59.999000 ,6924594.6236602,25964,39.2823,4315424.2324283,0
2025-08-26 03:45:00.000000 ,109866.03,109908.0,109810.14,109879.56,77.39494,2025-08-26 03:59:59.999000 ,8502912.1544848,19708,51.64246,5673574.2535584,0
2025-08-26 04:00:00.000000 ,109879.57,110191.67,109879.57,110147.25,139.34313,2025-08-26 04:14:59.999000 ,15331663.6756951,27175,102.38132,11265084.0538765,0
2025-08-26 04:15:00.000000 ,110147.24,110199.94,109979.22,110168.48,121.18928,2025-08-26 04:29:59.999000 ,13343318.3736446,33017,56.13363,6180705.4204726,0
2025-08-26 04:30:00.000000 ,110168.48,110235.29,110006.59,110033.94,103.19177,2025-08-26 04:44:59.999000 ,11361401.6461727,31230,54.42138,5991233.302442,0
2025-08-26 04:45:00.000000 ,110033.94,110148.83,109926.94,110100.01,102.78713,2025-08-26 04:59:59.999000 ,11314377.3801883,27451,49.82137,5483223.0516713,0
2025-08-26 05:00:00.000000 ,110100.01,110270.03,110088.0,110246.44,84.9017,2025-08-26 05:14:59.999000 ,9354937.1879281,35783,52.25885,5758409.3842207,0
2025-08-26 05:15:00.000000 ,110246.45,110266.66,110162.94,110162.95,99.76611,2025-08-26 05:29:59.999000 ,10994153.5002811,35937,44.89313,4947183.6630835,0
2025-08-26 05:30:00.000000 ,110162.95,110318.7,110084.41,110309.61,79.34026,2025-08-26 05:44:59.999000 ,8746945.6535269,28865,37.13617,4093841.1522383,0
2025-08-26 05:45:00.000000 ,110309.62,110375.58,110191.03,110196.01,95.69022,2025-08-26 05:59:59.999000 ,10553361.5116054,31608,43.94789,4847378.0092888,0
2025-08-26 06:00:00.000000 ,110196.0,110324.96,110101.75,110282.84,114.59356,2025-08-26 06:14:59.999000 ,12630060.2486276,38574,70.15899,7732271.6378611,0
2025-08-26 06:15:00.000000 ,110282.83,110342.57,109900.0,110021.6,158.43086,2025-08-26 06:29:59.999000 ,17440851.9395072,55172,63.37328,6976085.1219399,0
2025-08-26 06:30:00.000000 ,110021.59,110092.0,109971.79,110006.32,105.85459,2025-08-26 06:44:59.999000 ,11646891.6513554,47751,39.91034,4391002.0464997,0
2025-08-26 06:45:00.000000 ,110006.32,110092.0,109906.39,109988.18,90.98908,2025-08-26 06:59:59.999000 ,10007003.7458109,35274,38.77332,4264152.2866057,0
2025-08-26 07:00:00.000000 ,109988.17,110056.0,109777.04,109804.77,135.34139,2025-08-26 07:14:59.999000 ,14876111.3595658,48290,63.41195,6969977.0458527,0
2025-08-26 07:15:00.000000 ,109804.77,109991.43,109765.93,109975.84,92.70276,2025-08-26 07:29:59.999000 ,10184529.4926627,39052,41.85026,4597645.3226062,0
2025-08-26 07:30:00.000000 ,109975.83,110547.31,109944.42,110309.61,274.40867,2025-08-26 07:44:59.999000 ,30274059.4175335,83163,186.97108,20627895.1342553,0
2025-08-26 07:45:00.000000 ,110309.61,110375.58,110199.34,110303.2,111.52181,2025-08-26 07:59:59.999000 ,12300159.5929002,26209,80.10435,8834629.4582869,0
2025-08-26 08:00:00.000000 ,110303.2,110396.53,110200.0,110280.01,122.68117,2025-08-26 08:14:59.999000 ,13530037.3602474,20972,66.38051,7321462.1231365,0
2025-08-26 08:15:00.000000 ,110280.01,110455.13,110000.0,110074.45,135.03205,2025-08-26 08:29:59.999000 ,14879506.3402764,29338,66.40054,7318804.0053784,0
2025-08-26 08:30:00.000000 ,110074.44,110175.24,110014.43,110175.24,78.00139,2025-08-26 08:44:59.999000 ,8586347.6535735,20257,52.37574,5765799.1459822,0
2025-08-26 08:45:00.000000 ,110175.24,110428.28,110094.46,110102.02,112.88451,2025-08-26 08:59:59.999000 ,12444303.7403986,21574,60.0891,6624455.3042123,0
2025-08-26 09:00:00.000000 ,110102.02,110332.15,110102.02,110265.86,87.13752,2025-08-26 09:14:59.999000 ,9605981.548294,22585,57.91333,6384888.6899436,0
2025-08-26 09:15:00.000000 ,110265.85,110413.54,110236.3,110331.45,90.12366,2025-08-26 09:29:59.999000 ,9944269.865798,20742,58.17305,6418638.199231,0
2025-08-26 09:30:00.000000 ,110331.45,110364.03,110052.88,110072.98,77.39577,2025-08-26 09:44:59.999000 ,8532496.7244892,15223,33.42259,3685427.1573886,0
2025-08-26 09:45:00.000000 ,110072.98,110152.9,110037.51,110152.89,81.23452,2025-08-26 09:59:59.999000 ,8942569.3862971,12164,33.04896,3638330.2504744,0
2025-08-26 10:00:00.000000 ,110152.9,110370.02,110064.12,110365.76,111.26768,2025-08-26 10:14:59.999000 ,12268430.9398238,21978,60.75051,6699853.9294371,0
2025-08-26 10:15:00.000000 ,110365.76,110413.54,110260.0,110334.75,106.9164,2025-08-26 10:29:59.999000 ,11797176.9845412,18116,38.01996,4195246.4154196,0
2025-08-26 10:30:00.000000 ,110334.75,110389.97,110267.78,110358.77,115.98339,2025-08-26 10:44:59.999000 ,12797200.0445151,15829,32.39836,3574575.0623868,0
2025-08-26 10:45:00.000000 ,110358.77,110375.58,110137.08,110216.53,71.59804,2025-08-26 10:59:59.999000 ,7894385.7270096,16065,26.39735,2910204.0241243,0
2025-08-26 11:00:00.000000 ,110216.52,110224.09,110020.0,110034.75,90.17739,2025-08-26 11:14:59.999000 ,9929319.9607574,19352,43.92225,4835968.5047431,0
2025-08-26 11:15:00.000000 ,110034.76,110034.76,109816.85,109859.04,141.4426,2025-08-26 11:29:59.999000 ,15543754.353745,28421,37.62408,4134084.7613165,0
2025-08-26 11:30:00.000000 ,109859.04,109859.04,109609.52,109658.36,292.29178,2025-08-26 11:44:59.999000 ,32065615.4577694,35946,119.49128,13108125.4992168,0
2025-08-26 11:45:00.000000 ,109658.37,109876.53,109570.34,109876.52,137.93379,2025-08-26 11:59:59.999000 ,15131571.3647493,25577,83.71593,9184441.5117162,0
2025-08-26 12:00:00.000000 ,109876.53,109904.07,109612.77,109625.98,139.04323,2025-08-26 12:14:59.999000 ,15255268.8274499,37732,61.71233,6770656.9423427,0
2025-08-26 12:15:00.000000 ,109625.99,109754.02,109612.0,109728.0,88.08732,2025-08-26 12:29:59.999000 ,9662105.4005996,23152,51.08386,5603214.417973,0
2025-08-26 12:30:00.000000 ,109728.01,110818.6,109728.0,110520.01,446.9237,2025-08-26 12:44:59.999000 ,49333119.9140521,113210,277.44271,30635989.1990378,0
2025-08-26 12:45:00.000000 ,110520.01,110685.23,109779.13,110216.81,420.19446,2025-08-26 12:59:59.999000 ,46311975.288025,89768,222.03697,24475420.4554609,0
2025-08-26 13:00:00.000000 ,110216.81,110265.31,110060.36,110153.32,166.83083,2025-08-26 13:14:59.999000 ,18381296.6971646,46144,95.41981,10514407.9010557,0
2025-08-26 13:15:00.000000 ,110153.32,110200.15,109793.14,109855.63,193.42568,2025-08-26 13:29:59.999000 ,21268823.6374371,35189,67.1426,7381659.6849135,0
2025-08-26 13:30:00.000000 ,109855.63,110228.07,109694.45,109893.89,412.0389,2025-08-26 13:44:59.999000 ,45316847.0969338,115014,220.11289,24208355.0433038,0
2025-08-26 13:45:00.000000 ,109893.88,110105.83,109393.93,110094.66,435.53578,2025-08-26 13:59:59.999000 ,47785693.0329135,101164,249.4787,27379217.0635471,0
2025-08-26 14:00:00.000000 ,110094.66,110309.61,109800.0,109895.92,322.1292,2025-08-26 14:14:59.999000 ,35460274.3197348,86689,171.24023,18850980.7229304,0
2025-08-26 14:15:00.000000 ,109893.03,110552.86,109800.01,110209.93,270.18857,2025-08-26 14:29:59.999000 ,29790649.2650941,81448,156.28384,17228914.1269171,0
2025-08-26 14:30:00.000000 ,110209.92,110492.05,110140.0,110379.99,231.33298,2025-08-26 14:44:59.999000 ,25525065.2570372,65482,125.11199,13804057.468971,0
2025-08-26 14:45:00.000000 ,110380.0,110500.0,110143.08,110358.13,301.13221,2025-08-26 14:59:59.999000 ,33219665.3907705,67085,170.29917,18786510.3784715,0
2025-08-26 15:00:00.000000 ,110358.13,110561.76,110226.62,110248.78,267.64672,2025-08-26 15:14:59.999000 ,29554440.9423185,54979,148.21149,16366796.1092697,0
2025-08-26 15:15:00.000000 ,110248.77,110439.39,110046.47,110075.2,236.04453,2025-08-26 15:29:59.999000 ,26024219.3122066,51793,113.38328,12500755.4904944,0
2025-08-26 15:30:00.000000 ,110075.2,110075.21,109550.0,109599.99,343.51172,2025-08-26 15:44:59.999000 ,37721799.156872,55491,172.15674,18907457.5051229,0
2025-08-26 15:45:00.000000 ,109600.0,109785.23,109587.11,109666.33,285.61928,2025-08-26 15:59:59.999000 ,31329112.1925212,41218,148.90328,16332069.4936512,0
2025-08-26 16:00:00.000000 ,109666.34,109779.21,109500.0,109509.45,201.30229,2025-08-26 16:14:59.999000 ,22072574.3349383,31244,103.05071,11299631.6483462,0
2025-08-26 16:15:00.000000 ,109509.45,109744.88,109450.0,109744.88,281.56351,2025-08-26 16:29:59.999000 ,30849964.79256,36830,165.94131,18183328.5870229,0
2025-08-26 16:30:00.000000 ,109744.88,109848.57,109600.76,109811.49,221.7534,2025-08-26 16:44:59.999000 ,24334030.1617402,32948,135.96359,14919150.90147,0
2025-08-26 16:45:00.000000 ,109811.5,110153.84,109700.0,110153.84,231.42296,2025-08-26 16:59:59.999000 ,25425292.768516,36061,123.24813,13543224.1609113,0
2025-08-26 17:00:00.000000 ,110153.83,110205.68,109767.46,109854.41,226.04874,2025-08-26 17:14:59.999000 ,24854640.800873,45380,87.99162,9677240.8724873,0
2025-08-26 17:15:00.000000 ,109854.41,109947.67,109759.62,109850.16,244.4713,2025-08-26 17:29:59.999000 ,26858114.2739934,39541,111.46659,12246109.8052277,0
2025-08-26 17:30:00.000000 ,109850.15,109879.48,109587.42,109664.32,211.59772,2025-08-26 17:44:59.999000 ,23217343.8517865,36824,73.2957,8041391.923771,0
2025-08-26 17:45:00.000000 ,109664.32,109988.08,109650.53,109988.07,105.91296,2025-08-26 17:59:59.999000 ,11628122.5319988,30222,63.77398,7002143.2805263,0
2025-08-26 18:00:00.000000 ,109988.07,110172.77,109966.64,110109.04,113.59559,2025-08-26 18:14:59.999000 ,12508259.3877465,26836,75.2204,8282417.6689355,0
2025-08-26 18:15:00.000000 ,110109.05,110493.98,110076.89,110486.83,182.60207,2025-08-26 18:29:59.999000 ,20138232.2827229,30182,147.30123,16245752.2010009,0
2025-08-26 18:30:00.000000 ,110486.83,110990.05,110389.53,110882.38,241.08595,2025-08-26 18:44:59.999000 ,26686573.8501124,44338,169.70684,18786629.913578,0
2025-08-26 18:45:00.000000 ,110882.39,110933.19,110663.73,110695.58,184.3934,2025-08-26 18:59:59.999000 ,20424525.3234235,32837,124.05778,13740442.5146035,0
2025-08-26 19:00:00.000000 ,110695.58,110700.8,110501.57,110661.42,185.00673,2025-08-26 19:14:59.999000 ,20461673.4839607,32106,144.4924,15980682.2299125,0
2025-08-26 19:15:00.000000 ,110661.42,111147.5,110605.6,111118.5,389.46949,2025-08-26 19:29:59.999000 ,43230406.9722475,52899,292.05337,32418041.4810877,0
2025-08-26 19:30:00.000000 ,111118.5,111133.12,110830.1,110834.17,242.04469,2025-08-26 19:44:59.999000 ,26863704.5027447,25239,178.41308,19801249.4069922,0
2025-08-26 19:45:00.000000 ,110834.18,111162.59,110834.17,111116.03,286.23975,2025-08-26 19:59:59.999000 ,31795803.5746336,36403,216.52434,24051771.4431659,0
2025-08-26 20:00:00.000000 ,111116.03,111262.69,110918.26,111262.68,135.53222,2025-08-26 20:14:59.999000 ,15056790.0677524,18276,99.43672,11047065.3967024,0
2025-08-26 20:15:00.000000 ,111262.69,111378.35,111180.0,111332.85,181.32667,2025-08-26 20:29:59.999000 ,20178623.9549444,21531,117.35418,13059500.0109297,0
2025-08-26 20:30:00.000000 ,111332.84,111332.85,111188.66,111202.01,197.99586,2025-08-26 20:44:59.999000 ,22027429.8859102,20990,81.04224,9015529.1447975,0
2025-08-26 20:45:00.000000 ,111202.01,111380.03,111146.61,111321.58,190.54706,2025-08-26 20:59:59.999000 ,21208726.5764671,16274,110.65622,12316210.7797319,0
2025-08-26 21:00:00.000000 ,111321.57,111335.79,111113.67,111113.68,79.78602,2025-08-26 21:14:59.999000 ,8875712.2672693,17716,33.31116,3705821.6698922,0
2025-08-26 21:15:00.000000 ,111113.67,111320.55,111113.67,111278.19,88.38052,2025-08-26 21:29:59.999000 ,9828999.7863339,14642,55.90839,6217079.3741688,0
2025-08-26 21:30:00.000000 ,111278.19,111460.0,111216.24,111257.44,103.83954,2025-08-26 21:44:59.999000 ,11560261.8165468,24760,60.73147,6760719.5882131,0
2025-08-26 21:45:00.000000 ,111257.44,111584.61,111181.98,111584.6,103.98474,2025-08-26 21:59:59.999000 ,11582870.6249388,18114,73.19991,8154406.7497776,0
2025-08-26 22:00:00.000000 ,111584.6,111892.02,111583.38,111885.34,279.98482,2025-08-26 22:14:59.999000 ,31286147.5739281,47852,163.43532,18261813.2784343,0
2025-08-26 22:15:00.000000 ,111885.34,111945.69,111627.13,111642.29,132.26041,2025-08-26 22:29:59.999000 ,14789056.4630622,21903,65.34594,7308167.0112663,0
2025-08-26 22:30:00.000000 ,111642.28,111750.0,111557.09,111594.73,127.23587,2025-08-26 22:44:59.999000 ,14207357.3837036,21351,65.69003,7335297.3207514,0
2025-08-26 22:45:00.000000 ,111594.72,111925.48,111575.79,111910.01,71.31087,2025-08-26 22:59:59.999000 ,7969944.9651229,23904,39.45205,4408971.0859348,0
2025-08-26 23:00:00.000000 ,111910.0,112371.0,111888.13,112317.65,304.4533,2025-08-26 23:14:59.999000 ,34150226.7732354,36630,197.73783,22177691.6849506,0
2025-08-26 23:15:00.000000 ,112317.65,112328.88,111931.48,111946.0,232.69934,2025-08-26 23:29:59.999000 ,26091487.3056106,31702,74.49919,8352988.5024218,0
2025-08-26 23:30:00.000000 ,111946.0,111964.07,111781.59,111884.98,122.76456,2025-08-26 23:44:59.999000 ,13730989.4074202,24882,59.86611,6695891.4488853,0
2025-08-26 23:45:00.000000 ,111884.99,111885.12,111737.38,111763.22,74.59527,2025-08-26 23:59:59.999000 ,8338611.9683374,15089,24.50654,2739618.742662,0
2025-08-27 00:00:00.000000 ,111763.22,111777.26,111634.0,111709.03,189.50433,2025-08-27 00:14:59.999000 ,21166943.7239014,24614,102.27369,11422745.308466,0
2025-08-27 00:15:00.000000 ,111709.04,111775.08,111600.84,111645.95,112.35778,2025-08-27 00:29:59.999000 ,12548318.0616207,22220,53.89018,6018327.312685,0
2025-08-27 00:30:00.000000 ,111645.94,111825.16,111551.58,111569.55,121.78855,2025-08-27 00:44:59.999000 ,13599909.9782202,28710,60.57204,6763347.2619056,0
2025-08-27 00:45:00.000000 ,111569.55,111576.11,111339.22,111356.37,176.46761,2025-08-27 00:59:59.999000 ,19663148.1590327,26210,35.79965,3988987.6814039,0
2025-08-27 01:00:00.000000 ,111356.38,111469.07,111284.17,111392.01,157.0797,2025-08-27 01:14:59.999000 ,17492800.5885451,26710,48.85168,5440323.676001,0
2025-08-27 01:15:00.000000 ,111392.02,111392.02,111197.65,111253.56,107.55655,2025-08-27 01:29:59.999000 ,11966859.9905972,22401,25.9795,2890347.5422942,0
2025-08-27 01:30:00.000000 ,111253.56,111360.0,111092.8,111125.2,58.08967,2025-08-27 01:44:59.999000 ,6461468.0368528,15661,18.92393,2104958.5379639,0
2025-08-27 01:45:00.000000 ,111125.19,111343.53,111125.19,111299.48,165.78969,2025-08-27 01:59:59.999000 ,18440903.7857599,19968,101.01346,11234996.5778685,0
2025-08-27 02:00:00.000000 ,111299.48,111343.25,111120.0,111154.74,65.26804,2025-08-27 02:14:59.999000 ,7257662.9715812,20107,30.71654,3415402.699098,0
2025-08-27 02:15:00.000000 ,111154.74,111480.0,111154.73,111311.04,143.11505,2025-08-27 02:29:59.999000 ,15938794.1744468,28219,75.46677,8403491.1028505,0
2025-08-27 02:30:00.000000 ,111311.04,111457.75,111301.54,111360.0,133.17685,2025-08-27 02:44:59.999000 ,14832168.676079,33416,50.05158,5574224.3164372,0
2025-08-27 02:45:00.000000 ,111359.99,111360.0,111105.45,111135.37,133.38916,2025-08-27 02:59:59.999000 ,14837662.1297675,27334,27.91632,3105347.0406459,0
2025-08-27 03:00:00.000000 ,111135.37,111226.0,111000.0,111041.46,115.58555,2025-08-27 03:14:59.999000 ,12844729.7144585,22459,39.22133,4358665.6466141,0
2025-08-27 03:15:00.000000 ,111041.47,111087.1,110918.26,110966.0,126.8003,2025-08-27 03:29:59.999000 ,14072958.0881087,17607,66.82689,7417171.4348513,0
2025-08-27 03:30:00.000000 ,110966.0,111200.0,110965.99,111192.0,77.83684,2025-08-27 03:44:59.999000 ,8647661.6694911,21932,42.91579,4767665.4113332,0
2025-08-27 03:45:00.000000 ,111191.99,111723.92,111191.99,111418.15,288.46746,2025-08-27 03:59:59.999000 ,32177649.5583147,53014,144.88587,16162604.4375097,0
2025-08-27 04:00:00.000000 ,111418.15,111737.26,111403.29,111518.87,201.39171,2025-08-27 04:14:59.999000 ,22476641.353922,47445,125.91081,14051990.549916,0
2025-08-27 04:15:00.000000 ,111518.86,111653.43,111423.34,111465.25,91.55859,2025-08-27 04:29:59.999000 ,10209390.5587582,30167,47.01793,5242668.5485588,0
2025-08-27 04:30:00.000000 ,111465.26,111653.47,111430.0,111563.39,63.46347,2025-08-27 04:44:59.999000 ,7080177.5420075,18645,31.20103,3480956.7295204,0
2025-08-27 04:45:00.000000 ,111563.39,111682.03,111517.34,111570.81,66.34032,2025-08-27 04:59:59.999000 ,7403693.1148255,20031,33.89439,3782355.1332771,0
2025-08-27 05:00:00.000000 ,111570.81,111593.47,111384.52,111593.47,79.71706,2025-08-27 05:14:59.999000 ,8889299.162301,23495,32.83854,3662050.6181034,0
2025-08-27 05:15:00.000000 ,111593.46,111685.57,111338.88,111372.15,124.13738,2025-08-27 05:29:59.999000 ,13836439.4837927,23491,42.93487,4786011.8418882,0
2025-08-27 05:30:00.000000 ,111372.15,111479.46,111337.85,111420.19,70.06421,2025-08-27 05:44:59.999000 ,7804269.9686564,15465,32.69645,3641959.805267,0
2025-08-27 05:45:00.000000 ,111420.18,111427.22,111342.63,111372.18,49.21386,2025-08-27 05:59:59.999000 ,5481356.3046568,12733,22.77049,2535988.7204868,0
2025-08-27 06:00:00.000000 ,111372.18,111372.19,111257.65,111275.69,66.49824,2025-08-27 06:14:59.999000 ,7401411.5865693,18817,23.74963,2643280.6834876,0
2025-08-27 06:15:00.000000 ,111275.68,111358.42,111168.53,111268.32,94.56891,2025-08-27 06:29:59.999000 ,10520606.2699815,21130,37.79668,4204777.6591634,0
2025-08-27 06:30:00.000000 ,111268.31,111306.34,111111.0,111141.0,91.17299,2025-08-27 06:44:59.999000 ,10138824.5752344,18531,43.35074,4821566.0846151,0
2025-08-27 06:45:00.000000 ,111141.01,111143.36,111028.02,111040.09,74.29829,2025-08-27 06:59:59.999000 ,8253359.3407209,12989,34.05916,3783469.2190968,0
2025-08-27 07:00:00.000000 ,111040.1,111129.94,111005.44,111005.45,79.54031,2025-08-27 07:14:59.999000 ,8833447.8984154,15993,35.02866,3890097.4160728,0
2025-08-27 07:15:00.000000 ,111005.45,111005.45,110720.0,110840.69,132.86487,2025-08-27 07:29:59.999000 ,14729833.2249811,22700,39.46189,4373656.755991,0
2025-08-27 07:30:00.000000 ,110840.69,110918.28,110685.7,110726.79,157.555,2025-08-27 07:44:59.999000 ,17457369.2867822,24090,65.31077,7237910.6753417,0
2025-08-27 07:45:00.000000 ,110726.79,110855.99,110622.5,110725.18,367.41773,2025-08-27 07:59:59.999000 ,40678036.9285497,44338,114.77552,12707681.3224578,0
2025-08-27 08:00:00.000000 ,110725.19,110837.77,110641.0,110689.69,93.33569,2025-08-27 08:14:59.999000 ,10336552.5308622,21076,44.4119,4918390.4810519,0
2025-08-27 08:15:00.000000 ,110689.69,110711.32,110566.0,110591.71,121.81337,2025-08-27 08:29:59.999000 ,13476064.4355459,18449,39.2184,4338596.4150948,0
2025-08-27 08:30:00.000000 ,110591.71,110630.94,110505.07,110533.0,258.99899,2025-08-27 08:44:59.999000 ,28633290.8344191,33661,71.09448,7859780.0271376,0
2025-08-27 08:45:00.000000 ,110532.99,110772.45,110345.42,110756.01,133.47243,2025-08-27 08:59:59.999000 ,14754729.9635559,29626,60.37944,6676648.5876416,0
2025-08-27 09:00:00.000000 ,110756.0,110928.87,110720.06,110849.85,111.73596,2025-08-27 09:14:59.999000 ,12384494.5628195,26205,63.86309,7077600.4113632,0
2025-08-27 09:15:00.000000 ,110849.84,110996.51,110830.67,110971.96,103.56314,2025-08-27 09:29:59.999000 ,11488639.2443553,14779,77.60202,8608543.8787279,0
2025-08-27 09:30:00.000000 ,110971.95,111125.32,110890.55,110906.36,91.67757,2025-08-27 09:44:59.999000 ,10176216.6959019,19193,49.17919,5459376.4878685,0
2025-08-27 09:45:00.000000 ,110906.36,110906.36,110810.76,110810.78,55.99578,2025-08-27 09:59:59.999000 ,6206616.4135473,9730,30.33325,3361939.5459187,0
2025-08-27 10:00:00.000000 ,110810.77,111086.37,110810.77,111086.37,68.58518,2025-08-27 10:14:59.999000 ,7611797.5597089,17121,44.9287,4985769.9308472,0
2025-08-27 10:15:00.000000 ,111086.36,111267.7,110956.07,111038.0,148.24943,2025-08-27 10:29:59.999000 ,16478032.4207521,26044,83.88963,9323882.8097691,0
2025-08-27 10:30:00.000000 ,111038.0,111131.9,110911.28,111063.81,78.64828,2025-08-27 10:44:59.999000 ,8730791.1681106,24031,46.27406,5136851.3219031,0
2025-08-27 10:45:00.000000 ,111063.8,111105.45,110975.11,110975.12,41.1253,2025-08-27 10:59:59.999000 ,4566369.0674281,13748,16.17577,1795980.7768211,0
2025-08-27 11:00:00.000000 ,110975.12,111270.08,110975.11,111270.07,75.72134,2025-08-27 11:14:59.999000 ,8417357.3402111,19223,49.17679,5466276.9499747,0
2025-08-27 11:15:00.000000 ,111270.08,111270.08,111146.27,111175.6,69.03902,2025-08-27 11:29:59.999000 ,7676614.0796634,16871,35.40346,3936298.0312447,0
2025-08-27 11:30:00.000000 ,111175.6,111297.75,111175.6,111238.01,50.38445,2025-08-27 11:44:59.999000 ,5605007.0433687,12531,28.03578,3118744.8680395,0
2025-08-27 11:45:00.000000 ,111238.0,111374.45,111238.0,111322.07,91.9216,2025-08-27 11:59:59.999000 ,10233856.9612362,14773,45.63951,5080837.5522886,0
2025-08-27 12:00:00.000000 ,111322.07,111397.74,111148.0,111324.0,98.15979,2025-08-27 12:14:59.999000 ,10924240.0244591,28437,52.10319,5798658.8027862,0
2025-08-27 12:15:00.000000 ,111324.0,111374.45,111140.0,111140.01,91.68548,2025-08-27 12:29:59.999000 ,10197552.1820031,23231,36.98564,4113792.1445594,0
2025-08-27 12:30:00.000000 ,111140.0,111199.36,111022.78,111067.75,100.87957,2025-08-27 12:44:59.999000 ,11210510.8205176,24413,35.40338,3934108.5600898,0
2025-08-27 12:45:00.000000 ,111067.74,111366.7,111060.93,111344.42,106.38639,2025-08-27 12:59:59.999000 ,11830288.9094267,23059,64.54016,7177431.6236084,0
2025-08-27 13:00:00.000000 ,111344.43,111344.43,111104.89,111118.56,86.0906,2025-08-27 13:14:59.999000 ,9574682.5906259,25932,40.45568,4498955.272112,0
2025-08-27 13:15:00.000000 ,111118.55,111339.95,111090.28,111325.02,99.58253,2025-08-27 13:29:59.999000 ,11079941.7366031,26050,56.40232,6275574.2422791,0
2025-08-27 13:30:00.000000 ,111325.02,111833.33,111019.02,111569.86,377.16724,2025-08-27 13:44:59.999000 ,42016091.3043806,108174,203.18928,22634555.4392067,0
2025-08-27 13:45:00.000000 ,111569.87,111895.25,111391.02,111487.24,288.90806,2025-08-27 13:59:59.999000 ,32259142.3715465,79358,153.31242,17117380.8220574,0
2025-08-27 14:00:00.000000 ,111487.24,111740.0,111283.97,111652.74,193.74387,2025-08-27 14:14:59.999000 ,21607997.4008245,64114,90.12787,10052414.8597776,0
2025-08-27 14:15:00.000000 ,111652.73,112226.24,111536.56,112192.66,276.8952,2025-08-27 14:29:59.999000 ,30991726.623783,67202,181.33044,20300482.414362,0
2025-08-27 14:30:00.000000 ,112192.66,112625.0,111931.81,111931.82,561.89469,2025-08-27 14:44:59.999000 ,63165827.0355408,109476,244.45433,27479027.111188,0
2025-08-27 14:45:00.000000 ,111931.81,112160.0,111666.66,111815.94,243.71722,2025-08-27 14:59:59.999000 ,27278917.5346178,68360,100.23878,11220779.4829047,0
2025-08-27 15:00:00.000000 ,111815.94,112084.43,111678.9,111985.28,168.69405,2025-08-27 15:14:59.999000 ,18868415.4049771,44146,77.46096,8664896.301878,0
2025-08-27 15:15:00.000000 ,111985.28,112052.41,111682.69,111770.81,232.64706,2025-08-27 15:29:59.999000 ,26037522.7503376,38008,81.59962,9130124.9295045,0
2025-08-27 15:30:00.000000 ,111770.82,111869.42,111505.0,111800.0,170.15099,2025-08-27 15:44:59.999000 ,19005040.7660736,55278,88.87797,9927364.3291922,0
2025-08-27 15:45:00.000000 ,111800.0,112000.0,111740.0,112000.0,213.49786,2025-08-27 15:59:59.999000 ,23902519.51982,39729,165.57282,18538314.558347,0
2025-08-27 16:00:00.000000 ,111999.99,112030.59,111808.0,111911.84,167.82357,2025-08-27 16:14:59.999000 ,18789519.7285294,36122,93.64333,10485285.9406473,0
2025-08-27 16:15:00.000000 ,111911.84,112128.99,111662.9,111816.77,161.9637,2025-08-27 16:29:59.999000 ,18129187.209494,41764,61.66815,6903774.8531956,0
2025-08-27 16:30:00.000000 ,111816.76,111909.85,111541.23,111874.41,133.91674,2025-08-27 16:44:59.999000 ,14960035.9515384,40359,57.1921,6389071.4379884,0
2025-08-27 16:45:00.000000 ,111874.4,112250.0,111791.1,112121.46,149.70316,2025-08-27 16:59:59.999000 ,16776000.9113075,26552,95.78632,10735065.8063485,0
2025-08-27 17:00:00.000000 ,112121.45,112121.45,111917.57,111974.58,101.42908,2025-08-27 17:14:59.999000 ,11360517.4071908,28786,40.693,4557524.2205429,0
2025-08-27 17:15:00.000000 ,111974.57,112400.0,111897.43,112309.16,131.40572,2025-08-27 17:29:59.999000 ,14736157.1635159,36810,72.28263,8106642.405336,0
2025-08-27 17:30:00.000000 ,112309.17,112444.1,112252.0,112291.92,91.7112,2025-08-27 17:44:59.999000 ,10303500.3964449,23517,44.42801,4991557.502466,0
2025-08-27 17:45:00.000000 ,112291.91,112405.67,112266.91,112345.29,61.85127,2025-08-27 17:59:59.999000 ,6948614.7584418,19613,25.43826,2857561.489128,0
2025-08-27 18:00:00.000000 ,112345.3,112523.08,112325.0,112477.15,87.42886,2025-08-27 18:14:59.999000 ,9830080.6510462,20066,51.83276,5828309.6429713,0
2025-08-27 18:15:00.000000 ,112477.14,112600.0,112383.97,112471.32,131.26447,2025-08-27 18:29:59.999000 ,14767607.896192,25630,75.75127,8522110.2539288,0
2025-08-27 18:30:00.000000 ,112471.33,112480.15,112224.01,112240.02,101.64913,2025-08-27 18:44:59.999000 ,11416680.0014795,25851,34.0966,3829519.6117963,0
2025-08-27 18:45:00.000000 ,112240.02,112319.24,111928.0,111947.21,90.41709,2025-08-27 18:59:59.999000 ,10139141.2430181,23902,29.16083,3269985.4034419,0
2025-08-27 19:00:00.000000 ,111947.22,112152.59,111576.24,111677.02,206.81938,2025-08-27 19:14:59.999000 ,23134806.0615712,58268,84.89615,9495223.3910394,0
2025-08-27 19:15:00.000000 ,111677.03,112076.27,111648.29,112010.68,101.34589,2025-08-27 19:29:59.999000 ,11342388.1945935,41515,54.44535,6092846.6227538,0
2025-08-27 19:30:00.000000 ,112010.68,112212.06,112008.46,112097.99,89.6159,2025-08-27 19:44:59.999000 ,10049947.7737115,27467,39.53331,4432680.5940798,0
2025-08-27 19:45:00.000000 ,112097.99,112112.18,111915.39,112080.69,94.08036,2025-08-27 19:59:59.999000 ,10538512.0516822,30553,46.1659,5171165.5172312,0
2025-08-27 20:00:00.000000 ,112080.68,112102.23,111575.31,111914.28,128.34747,2025-08-27 20:14:59.999000 ,14342921.0066136,51158,60.13335,6718967.6394142,0
2025-08-27 20:15:00.000000 ,111914.28,112357.66,110921.79,112083.8,989.79855,2025-08-27 20:29:59.999000 ,110485777.8523418,160105,481.63626,53758926.1031605,0
2025-08-27 20:30:00.000000 ,112083.8,112375.0,112004.8,112329.18,207.47631,2025-08-27 20:44:59.999000 ,23273209.9177806,80580,108.60273,12182087.4138497,0
2025-08-27 20:45:00.000000 ,112329.19,112419.09,112112.17,112419.07,92.69693,2025-08-27 20:59:59.999000 ,10406761.8502508,41046,54.59785,6129072.6258008,0
2025-08-27 21:00:00.000000 ,112419.08,112452.05,112052.0,112104.69,107.7223,2025-08-27 21:14:59.999000 ,12091504.5607529,34177,38.98735,4376258.009785,0
2025-08-27 21:15:00.000000 ,112104.7,112124.69,111650.55,111802.19,130.97237,2025-08-27 21:29:59.999000 ,14648303.7386891,43805,62.6998,7011815.0406465,0
2025-08-27 21:30:00.000000 ,111802.18,111897.44,111600.0,111662.52,97.20882,2025-08-27 21:44:59.999000 ,10860983.7840347,29164,45.87714,5125601.2537436,0
2025-08-27 21:45:00.000000 ,111662.52,111710.95,111368.15,111528.19,119.09163,2025-08-27 21:59:59.999000 ,13281489.3812961,28673,49.52387,5520177.8096056,0
2025-08-27 22:00:00.000000 ,111528.19,111539.73,111051.0,111169.91,205.20299,2025-08-27 22:14:59.999000 ,22827751.6787107,56150,78.48235,8730017.5078693,0
2025-08-27 22:15:00.000000 ,111169.91,111375.12,111169.9,111310.01,117.46524,2025-08-27 22:29:59.999000 ,13072033.417582,33973,68.12395,7581338.5076513,0
2025-08-27 22:30:00.000000 ,111310.01,111597.77,111296.2,111597.77,51.29079,2025-08-27 22:44:59.999000 ,5715475.5828626,15486,35.09548,3911273.361971,0
2025-08-27 22:45:00.000000 ,111597.77,111610.06,111399.26,111409.54,47.46826,2025-08-27 22:59:59.999000 ,5291966.4692161,16539,15.45331,1722676.0659939,0
2025-08-27 23:00:00.000000 ,111409.54,111544.0,111360.57,111367.9,55.40725,2025-08-27 23:14:59.999000 ,6174741.3681946,18304,24.09581,2685469.7729061,0
2025-08-27 23:15:00.000000 ,111367.91,111423.19,111231.51,111348.07,77.66826,2025-08-27 23:29:59.999000 ,8645198.6254787,23583,29.16847,3246409.7468741,0
2025-08-27 23:30:00.000000 ,111348.07,111422.0,111102.28,111118.0,111.10459,2025-08-27 23:44:59.999000 ,12356610.908854,24939,24.48449,2723684.6920394,0
2025-08-27 23:45:00.000000 ,111118.0,111270.21,111118.0,111262.01,64.81727,2025-08-27 23:59:59.999000 ,7206856.4444613,24369,32.10621,3569837.2125563,0
2025-08-28 00:00:00.000000 ,111262.01,111467.95,111211.67,111467.94,78.7206,2025-08-28 00:14:59.999000 ,8767435.1014923,26463,50.08955,5579172.5741394,0
2025-08-28 00:15:00.000000 ,111467.94,111535.09,110948.25,111138.5,117.38739,2025-08-28 00:29:59.999000 ,13050080.6017653,41093,40.14345,4463198.7235882,0
2025-08-28 00:30:00.000000 ,111138.5,111299.3,110862.42,111299.3,113.60338,2025-08-28 00:44:59.999000 ,12612629.4145571,38535,62.61347,6952125.3423092,0
2025-08-28 00:45:00.000000 ,111299.29,111458.38,111155.2,111338.92,93.23336,2025-08-28 00:59:59.999000 ,10379553.0240044,30005,32.93139,3666693.0206568,0
2025-08-28 01:00:00.000000 ,111338.93,111571.34,111334.89,111520.0,59.99483,2025-08-28 01:14:59.999000 ,6686193.8242724,23168,31.53739,3514614.5014286,0
2025-08-28 01:15:00.000000 ,111520.01,111595.35,111391.37,111442.01,81.26356,2025-08-28 01:29:59.999000 ,9061701.4004529,21497,43.40408,4840513.4513392,0
2025-08-28 01:30:00.000000 ,111442.01,111625.56,111424.91,111556.81,51.44424,2025-08-28 01:44:59.999000 ,5738385.6505517,22960,30.9851,3456187.3374746,0
2025-08-28 01:45:00.000000 ,111556.81,111714.28,111540.0,111647.7,59.70358,2025-08-28 01:59:59.999000 ,6664291.5292473,15074,38.82121,4333273.0137312,0
2025-08-28 02:00:00.000000 ,111647.71,111761.58,111581.42,111581.42,61.17025,2025-08-28 02:14:59.999000 ,6830508.2375903,25917,27.67118,3090028.6593874,0
2025-08-28 02:15:00.000000 ,111581.42,111648.14,111468.77,111617.84,54.54107,2025-08-28 02:29:59.999000 ,6084926.4892933,20938,22.43024,2502230.7325667,0
2025-08-28 02:30:00.000000 ,111617.84,111664.0,111468.35,111505.45,51.94903,2025-08-28 02:44:59.999000 ,5793950.3813991,17916,16.64729,1856629.9876937,0
2025-08-28 02:45:00.000000 ,111505.46,111588.56,111446.07,111500.0,30.34542,2025-08-28 02:59:59.999000 ,3383742.8154249,16424,13.3698,1490799.1069724,0
2025-08-28 03:00:00.000000 ,111499.99,111855.74,111408.0,111855.73,83.41174,2025-08-28 03:14:59.999000 ,9317151.9368144,23281,52.25536,5837096.6715046,0
2025-08-28 03:15:00.000000 ,111855.74,111928.0,111780.51,111927.99,95.26894,2025-08-28 03:29:59.999000 ,10656980.9578034,17750,40.95471,4580886.840587,0
2025-08-28 03:30:00.000000 ,111927.99,112018.35,111873.95,111929.51,93.4822,2025-08-28 03:44:59.999000 ,10464520.4346656,20933,43.47821,4866977.876548,0
2025-08-28 03:45:00.000000 ,111929.51,112042.04,111861.41,112000.01,78.25823,2025-08-28 03:59:59.999000 ,8761166.4693119,13118,50.18785,5619114.816385,0
2025-08-28 04:00:00.000000 ,112000.0,112195.28,111945.07,112174.93,96.77156,2025-08-28 04:14:59.999000 ,10848030.2722882,16253,62.58602,7017071.3544789,0
2025-08-28 04:15:00.000000 ,112174.93,112315.78,112118.09,112303.8,91.4176,2025-08-28 04:29:59.999000 ,10257492.1481995,22034,44.06963,4945364.7927688,0
2025-08-28 04:30:00.000000 ,112303.79,112800.0,112284.13,112783.19,322.28227,2025-08-28 04:44:59.999000 ,36285570.1306841,44207,204.51134,23022352.858058,0
2025-08-28 04:45:00.000000 ,112783.19,113082.48,112765.03,112965.9,333.58977,2025-08-28 04:59:59.999000 ,37678833.2572107,50861,191.48491,21627238.0697587,0
2025-08-28 05:00:00.000000 ,112965.89,113160.0,112872.35,112923.08,327.93489,2025-08-28 05:14:59.999000 ,37064313.2934413,46607,187.75277,21220986.5150393,0
2025-08-28 05:15:00.000000 ,112923.08,113000.0,112819.41,112863.59,144.49547,2025-08-28 05:29:59.999000 ,16315957.6959822,29494,53.87879,6084091.2380213,0
2025-08-28 05:30:00.000000 ,112863.59,112938.64,112805.65,112805.65,72.70686,2025-08-28 05:44:59.999000 ,8208083.6524796,18203,29.92626,3378466.4123953,0
2025-08-28 05:45:00.000000 ,112805.65,112893.84,112702.13,112853.24,90.16304,2025-08-28 05:59:59.999000 ,10168037.7605462,16644,33.86745,3819357.9958286,0
2025-08-28 06:00:00.000000 ,112853.24,112930.27,112716.0,112758.64,74.61311,2025-08-28 06:14:59.999000 ,8417141.7607107,18995,30.63519,3456461.2677685,0
2025-08-28 06:15:00.000000 ,112758.64,112998.92,112742.81,112998.92,50.89087,2025-08-28 06:29:59.999000 ,5744393.4926644,14332,25.04856,2827342.8512908,0
2025-08-28 06:30:00.000000 ,112998.92,113119.19,112950.47,113051.01,96.91301,2025-08-28 06:44:59.999000 ,10953824.2484332,25960,44.64275,5045823.8638814,0
2025-08-28 06:45:00.000000 ,113051.02,113284.41,112957.77,113213.78,115.50336,2025-08-28 06:59:59.999000 ,13067198.1143603,23304,75.43012,8534259.2385197,0
2025-08-28 07:00:00.000000 ,113213.79,113333.0,113213.78,113323.27,162.97758,2025-08-28 07:14:59.999000 ,18461553.6543456,19221,81.19458,9197616.6392743,0
2025-08-28 07:15:00.000000 ,113323.26,113360.0,113120.64,113158.24,170.63425,2025-08-28 07:29:59.999000 ,19320319.9483484,21759,87.04488,9856067.6186305,0
2025-08-28 07:30:00.000000 ,113158.23,113166.69,113005.92,113129.96,160.00191,2025-08-28 07:44:59.999000 ,18096458.4398003,15357,41.33735,4675475.4086804,0
2025-08-28 07:45:00.000000 ,113129.96,113160.0,113064.8,113114.11,171.02307,2025-08-28 07:59:59.999000 ,19345757.5036086,12294,45.17841,5110312.6510331,0
2025-08-28 08:00:00.000000 ,113114.11,113351.51,113112.08,113226.5,146.82241,2025-08-28 08:14:59.999000 ,16627467.3159039,22609,80.56588,9123624.7477542,0
2025-08-28 08:15:00.000000 ,113226.49,113226.49,113049.52,113049.52,104.68537,2025-08-28 08:29:59.999000 ,11841263.1465118,15009,41.29812,4671330.9506408,0
2025-08-28 08:30:00.000000 ,113049.53,113279.44,113006.66,113169.95,80.10089,2025-08-28 08:44:59.999000 ,9063730.1013195,13265,30.14342,3411196.3578025,0
2025-08-28 08:45:00.000000 ,113169.95,113177.18,113014.76,113128.49,88.68358,2025-08-28 08:59:59.999000 ,10029178.6686235,8162,34.54398,3906368.6740273,0
2025-08-28 09:00:00.000000 ,113128.49,113139.8,113035.24,113035.25,83.3269,2025-08-28 09:14:59.999000 ,9424474.485704,8442,25.31743,2863398.8911696,0
2025-08-28 09:15:00.000000 ,113035.25,113068.61,112909.17,112984.48,86.96693,2025-08-28 09:29:59.999000 ,9826957.7406624,8966,32.06416,3622928.4063565,0
2025-08-28 09:30:00.000000 ,112984.48,112984.48,112893.68,112893.68,92.81252,2025-08-28 09:44:59.999000 ,10481020.0900074,7900,32.79328,3703128.0461212,0
2025-08-28 09:45:00.000000 ,112893.68,112909.02,112850.4,112856.89,92.27854,2025-08-28 09:59:59.999000 ,10415290.8006202,6516,20.80861,2348600.6827965,0
2025-08-28 10:00:00.000000 ,112856.89,113037.98,112826.22,113019.38,118.8177,2025-08-28 10:14:59.999000 ,13417427.235576,9787,55.34124,6249106.4341413,0
2025-08-28 10:15:00.000000 ,113019.38,113022.53,112888.0,112909.18,38.85455,2025-08-28 10:29:59.999000 ,4388154.4139448,7208,11.52823,1301760.7020715,0
2025-08-28 10:30:00.000000 ,112909.17,113090.69,112909.17,113056.8,93.2997,2025-08-28 10:44:59.999000 ,10545503.7787921,9123,46.52621,5258407.8032513,0
2025-08-28 10:45:00.000000 ,113056.8,113127.53,112932.06,113127.53,91.89682,2025-08-28 10:59:59.999000 ,10385757.4847326,7396,27.73075,3134864.4213379,0
2025-08-28 11:00:00.000000 ,113127.53,113152.97,112986.31,112986.31,76.41384,2025-08-28 11:14:59.999000 ,8640818.4641723,10459,30.69778,3471843.6861488,0
2025-08-28 11:15:00.000000 ,112986.32,113016.83,112933.03,112945.26,64.35906,2025-08-28 11:29:59.999000 ,7271806.8129193,8629,25.2436,2852184.2228478,0
2025-08-28 11:30:00.000000 ,112945.27,112967.68,112857.39,112860.12,78.8907,2025-08-28 11:44:59.999000 ,8908241.6955765,11763,18.77942,2120574.9673612,0
2025-08-28 11:45:00.000000 ,112860.13,113000.0,112850.0,112909.18,80.83385,2025-08-28 11:59:59.999000 ,9128419.0290077,9500,26.64698,3008715.1234633,0
2025-08-28 12:00:00.000000 ,112909.18,112966.21,112851.46,112851.46,51.27626,2025-08-28 12:14:59.999000 ,5789637.9312089,8685,18.14198,2048605.6797305,0
2025-08-28 12:15:00.000000 ,112851.47,112945.27,112821.95,112845.47,51.79618,2025-08-28 12:29:59.999000 ,5846827.9664109,9833,21.63036,2441719.9056906,0
2025-08-28 12:30:00.000000 ,112845.46,113198.99,112781.68,113140.01,237.7256,2025-08-28 12:44:59.999000 ,26866401.9312022,36869,119.87768,13549067.2031365,0
2025-08-28 12:45:00.000000 ,113140.0,113340.01,113083.99,113239.44,201.81513,2025-08-28 12:59:59.999000 ,22856613.6883846,18792,126.54104,14331847.75311,0
2025-08-28 13:00:00.000000 ,113239.44,113250.83,113084.08,113115.17,99.6931,2025-08-28 13:14:59.999000 ,11280192.7965698,19806,51.83817,5864919.2035851,0
2025-08-28 13:15:00.000000 ,113115.18,113485.9,113030.0,113050.01,223.11813,2025-08-28 13:29:59.999000 ,25278813.0155003,33547,151.79506,17201985.315738,0
2025-08-28 13:30:00.000000 ,113050.01,113227.01,112840.98,112910.03,309.46936,2025-08-28 13:44:59.999000 ,34976300.8919144,82171,132.6835,14996892.3352698,0
2025-08-28 13:45:00.000000 ,112910.04,112947.57,112575.43,112832.0,546.83657,2025-08-28 13:59:59.999000 ,61645369.1130667,95967,169.78951,19141315.0422122,0
2025-08-28 14:00:00.000000 ,112832.75,113151.99,112731.97,113005.15,217.6581,2025-08-28 14:14:59.999000 ,24585450.5262221,51219,113.25815,12793036.2308368,0
2025-08-28 14:15:00.000000 ,113005.15,113140.0,112632.43,112634.67,159.02637,2025-08-28 14:29:59.999000 ,17946017.5532423,40256,60.97608,6882830.0674062,0
2025-08-28 14:30:00.000000 ,112634.66,113156.73,112528.15,112988.37,148.13056,2025-08-28 14:44:59.999000 ,16709073.0364792,37063,75.82791,8554328.9882017,0
2025-08-28 14:45:00.000000 ,112988.38,113300.0,112948.66,113153.06,119.27732,2025-08-28 14:59:59.999000 ,13499982.6031355,29195,52.36041,5925900.519332,0
2025-08-28 15:00:00.000000 ,113153.07,113195.23,112997.38,113034.73,141.72484,2025-08-28 15:14:59.999000 ,16028454.1785814,29297,42.19246,4771208.2746396,0
2025-08-28 15:15:00.000000 ,113034.74,113250.0,112443.95,112567.14,282.62852,2025-08-28 15:29:59.999000 ,31852117.7956868,46602,101.01143,11382844.3373176,0
2025-08-28 15:30:00.000000 ,112567.14,112810.28,112541.28,112587.7,108.17345,2025-08-28 15:44:59.999000 ,12186121.2540275,30146,58.16065,6552066.0658121,0
2025-08-28 15:45:00.000000 ,112587.69,112682.25,112391.56,112678.53,190.58401,2025-08-28 15:59:59.999000 ,21445531.7887964,28261,85.65074,9638257.0288327,0
2025-08-28 16:00:00.000000 ,112678.53,112960.23,112636.5,112925.99,79.55655,2025-08-28 16:14:59.999000 ,8971385.2246097,24369,51.24306,5778627.3154955,0
2025-08-28 16:15:00.000000 ,112926.0,113186.56,112840.98,113006.27,133.37185,2025-08-28 16:29:59.999000 ,15073752.6934346,27370,72.59815,8204763.8978747,0
2025-08-28 16:30:00.000000 ,113006.27,113034.79,112780.0,112876.06,149.18449,2025-08-28 16:44:59.999000 ,16845094.6413063,23813,73.97534,8353097.8792824,0
2025-08-28 16:45:00.000000 ,112876.06,112892.36,112329.44,112329.44,204.11095,2025-08-28 16:59:59.999000 ,22981888.3681247,35695,52.66768,5929828.8795746,0
2025-08-28 17:00:00.000000 ,112329.44,112423.87,112215.32,112258.49,252.84991,2025-08-28 17:14:59.999000 ,28400885.2572597,43991,86.09939,9671019.5764984,0
2025-08-28 17:15:00.000000 ,112258.49,112549.01,112227.66,112523.24,122.23701,2025-08-28 17:29:59.999000 ,13740489.1417867,22888,67.2125,7555475.2773778,0
2025-08-28 17:30:00.000000 ,112523.23,112617.86,112391.56,112605.79,74.70158,2025-08-28 17:44:59.999000 ,8405765.067479,16835,39.29511,4421535.6645169,0
2025-08-28 17:45:00.000000 ,112605.79,112614.87,112355.0,112387.99,94.81956,2025-08-28 17:59:59.999000 ,10664847.2622507,17979,43.09248,4847134.6944256,0
2025-08-28 18:00:00.000000 ,112388.0,112396.38,112230.76,112276.96,83.5031,2025-08-28 18:14:59.999000 ,9376931.1969538,14210,34.79958,3907402.5639308,0
2025-08-28 18:15:00.000000 ,112276.97,112648.97,112276.97,112646.01,62.76291,2025-08-28 18:29:59.999000 ,7058952.412438,11166,43.95129,4943606.7936911,0
2025-08-28 18:30:00.000000 ,112646.01,112718.2,112534.61,112534.61,72.31497,2025-08-28 18:44:59.999000 ,8145013.5843943,18949,27.95524,3148724.8159714,0
2025-08-28 18:45:00.000000 ,112534.62,112555.17,112307.28,112373.59,81.20281,2025-08-28 18:59:59.999000 ,9127388.7206731,19813,40.6529,4569162.2486702,0
2025-08-28 19:00:00.000000 ,112373.58,112575.84,112308.48,112423.87,76.4115,2025-08-28 19:14:59.999000 ,8590417.0671959,17209,43.50298,4890672.2760763,0
2025-08-28 19:15:00.000000 ,112423.87,112423.88,112180.0,112361.31,80.94356,2025-08-28 19:29:59.999000 ,9087514.7286623,19509,29.59216,3321867.6889871,0
2025-08-28 19:30:00.000000 ,112361.31,112412.84,112014.12,112047.36,119.65375,2025-08-28 19:44:59.999000 ,13424937.5269773,22814,45.7733,5136543.0300079,0
2025-08-28 19:45:00.000000 ,112047.37,112180.48,111901.35,111901.36,125.67249,2025-08-28 19:59:59.999000 ,14078416.5326469,24362,46.3385,5191491.9276382,0
2025-08-28 20:00:00.000000 ,111901.36,112005.24,111872.06,111994.42,89.28617,2025-08-28 20:14:59.999000 ,9992631.9586545,16769,41.63897,4659883.3623233,0
2025-08-28 20:15:00.000000 ,111994.41,112111.05,111972.67,112012.21,54.85173,2025-08-28 20:29:59.999000 ,6146188.0916537,10186,36.0859,4043334.5198724,0
2025-08-28 20:30:00.000000 ,112012.22,112073.43,111905.24,112017.4,36.96929,2025-08-28 20:44:59.999000 ,4140021.3100012,9412,18.80515,2105834.2506653,0
2025-08-28 20:45:00.000000 ,112017.41,112052.21,111902.49,111902.49,44.46452,2025-08-28 20:59:59.999000 ,4977701.7472089,9346,14.31131,1602098.4325239,0
2025-08-28 21:00:00.000000 ,111902.5,112127.44,111900.0,112127.44,46.6337,2025-08-28 21:14:59.999000 ,5221699.6919149,4648,26.44957,2962040.0903637,0
2025-08-28 21:15:00.000000 ,112128.0,112133.65,111932.0,111972.98,68.63517,2025-08-28 21:29:59.999000 ,7687869.709275,12011,35.01727,3921681.599152,0
2025-08-28 21:30:00.000000 ,111972.98,111985.91,111908.0,111908.65,57.39895,2025-08-28 21:44:59.999000 ,6425483.4011063,6788,26.23823,2937103.4708087,0
2025-08-28 21:45:00.000000 ,111908.66,112081.01,111908.65,112025.07,52.40898,2025-08-28 21:59:59.999000 ,5870548.4470112,6259,41.43883,4641636.8155007,0
2025-08-28 22:00:00.000000 ,112025.07,112297.02,112025.06,112288.04,62.33904,2025-08-28 22:14:59.999000 ,6993499.6178806,11462,48.90733,5486048.3977392,0
2025-08-28 22:15:00.000000 ,112288.04,112411.65,112252.51,112400.0,66.79721,2025-08-28 22:29:59.999000 ,7504340.5725243,9209,42.1848,4738980.378716,0
2025-08-28 22:30:00.000000 ,112399.99,112509.33,112337.16,112383.69,76.63713,2025-08-28 22:44:59.999000 ,8615176.1448798,13009,33.68399,3786642.2714817,0
2025-08-28 22:45:00.000000 ,112383.69,112465.07,112340.63,112340.64,120.56166,2025-08-28 22:59:59.999000 ,13551564.2416562,10463,38.00442,4271019.426067,0
2025-08-28 23:00:00.000000 ,112340.64,112471.54,112305.15,112374.36,105.53744,2025-08-28 23:14:59.999000 ,11860563.9977436,13018,56.08874,6303457.3837887,0
2025-08-28 23:15:00.000000 ,112374.35,112477.76,112324.62,112392.2,72.532,2025-08-28 23:29:59.999000 ,8152271.0117954,12920,40.46439,4547973.0727734,0
2025-08-28 23:30:00.000000 ,112392.21,112509.33,112336.78,112480.79,80.5204,2025-08-28 23:44:59.999000 ,9054365.5726353,14795,42.94201,4828557.7788387,0
2025-08-28 23:45:00.000000 ,112480.79,112575.98,112450.0,112566.9,61.73376,2025-08-28 23:59:59.999000 ,6946276.0269353,12473,40.58101,4566068.4032985,0
2025-08-29 00:00:00.000000 ,112566.9,112566.91,112352.29,112428.76,105.73921,2025-08-29 00:14:59.999000 ,11891143.8596916,22726,44.8248,5040699.2859653,0
2025-08-29 00:15:00.000000 ,112428.76,112638.64,112328.7,112600.0,132.70608,2025-08-29 00:29:59.999000 ,14921586.5044015,28503,67.89216,7634746.833826,0
2025-08-29 00:30:00.000000 ,112600.0,112607.89,112222.09,112236.46,121.05284,2025-08-29 00:44:59.999000 ,13602390.4449661,32292,46.4318,5217103.6993489,0
2025-08-29 00:45:00.000000 ,112236.45,112272.0,112129.13,112200.94,87.12372,2025-08-29 00:59:59.999000 ,9775227.1272214,22102,45.53424,5108676.0559992,0
2025-08-29 01:00:00.000000 ,112200.94,112271.38,111902.49,111926.35,126.54064,2025-08-29 01:14:59.999000 ,14176591.2832825,29342,61.99618,6944628.4881117,0
2025-08-29 01:15:00.000000 ,111926.36,111926.36,111425.28,111551.91,298.20354,2025-08-29 01:29:59.999000 ,33296092.1084095,55035,118.1122,13185644.836972,0
2025-08-29 01:30:00.000000 ,111551.92,111709.56,111467.18,111650.88,110.05451,2025-08-29 01:44:59.999000 ,12281058.9193957,27334,65.21347,7276596.9749323,0
2025-08-29 01:45:00.000000 ,111650.88,111715.38,111444.06,111486.0,184.66529,2025-08-29 01:59:59.999000 ,20597081.9513939,25743,65.33665,7287047.7878766,0
2025-08-29 02:00:00.000000 ,111486.0,111689.74,111407.48,111654.63,133.33359,2025-08-29 02:14:59.999000 ,14874132.9588209,25803,76.37989,8520592.9116218,0
2025-08-29 02:15:00.000000 ,111654.62,111770.44,111459.86,111542.12,159.77237,2025-08-29 02:29:59.999000 ,17831946.8687885,26401,59.07834,6594300.216207,0
2025-08-29 02:30:00.000000 ,111542.13,111589.67,111400.01,111400.58,140.9938,2025-08-29 02:44:59.999000 ,15716850.5198992,16981,48.7645,5435456.4304041,0
2025-08-29 02:45:00.000000 ,111400.58,111516.53,111361.35,111419.98,113.3998,2025-08-29 02:59:59.999000 ,12637015.7225933,19945,46.01182,5127712.6307487,0
2025-08-29 03:00:00.000000 ,111419.98,111606.6,111302.27,111513.19,170.5685,2025-08-29 03:14:59.999000 ,19006887.158276,31728,78.41231,8736835.1607156,0
2025-08-29 03:15:00.000000 ,111513.19,111647.16,111504.02,111611.47,78.66312,2025-08-29 03:29:59.999000 ,8777614.7709392,13698,45.11285,5033420.0313796,0
2025-08-29 03:30:00.000000 ,111611.46,111798.22,111568.01,111745.95,109.14872,2025-08-29 03:44:59.999000 ,12191888.7065891,14990,65.14325,7277066.6558656,0
2025-08-29 03:45:00.000000 ,111745.96,111823.19,111704.23,111704.23,51.04048,2025-08-29 03:59:59.999000 ,5704709.2958551,12664,31.15519,3482289.3723711,0
2025-08-29 04:00:00.000000 ,111704.24,111850.56,111605.82,111666.92,98.42543,2025-08-29 04:14:59.999000 ,10995955.1341515,20737,36.8184,4113401.7433503,0
2025-08-29 04:15:00.000000 ,111666.92,111728.71,111617.39,111674.03,89.09249,2025-08-29 04:29:59.999000 ,9949866.0502108,18587,27.34071,3053236.1093524,0
2025-08-29 04:30:00.000000 ,111674.02,111674.03,111531.26,111578.08,87.4917,2025-08-29 04:44:59.999000 ,9763540.6586299,15277,28.01781,3126779.078011,0
2025-08-29 04:45:00.000000 ,111578.07,111620.0,111420.87,111502.0,121.49,2025-08-29 04:59:59.999000 ,13548907.7052571,17815,46.3916,5174438.6059018,0
2025-08-29 05:00:00.000000 ,111502.01,111583.13,111402.79,111439.49,113.18008,2025-08-29 05:14:59.999000 ,12619185.9436223,19314,39.90262,4448120.024137,0
2025-08-29 05:15:00.000000 ,111439.49,111439.49,111252.82,111314.7,134.10725,2025-08-29 05:29:59.999000 ,14929649.500495,16702,34.54539,3845484.3658498,0
2025-08-29 05:30:00.000000 ,111314.7,111314.7,111154.01,111180.0,136.31262,2025-08-29 05:44:59.999000 ,15160753.4584726,20944,50.45697,5612117.0507972,0
2025-08-29 05:45:00.000000 ,111180.0,111315.43,111133.64,111315.42,125.23786,2025-08-29 05:59:59.999000 ,13927750.2998675,17000,57.87431,6437017.5708948,0
2025-08-29 06:00:00.000000 ,111315.42,111401.06,111123.0,111141.1,187.30375,2025-08-29 06:14:59.999000 ,20830383.0089365,25103,106.6204,11856880.0074983,0
2025-08-29 06:15:00.000000 ,111141.09,111165.14,111000.0,111000.01,114.74243,2025-08-29 06:29:59.999000 ,12742687.0657619,12799,34.12361,3789074.4348185,0
2025-08-29 06:30:00.000000 ,111000.01,111252.83,110955.41,111245.69,529.62015,2025-08-29 06:44:59.999000 ,58835913.9161302,55383,247.15978,27455082.8546871,0
2025-08-29 06:45:00.000000 ,111245.69,111279.45,111138.38,111279.45,597.02291,2025-08-29 06:59:59.999000 ,66404811.3133901,64630,320.65571,35665879.7893187,0
2025-08-29 07:00:00.000000 ,111279.45,111279.45,110545.0,110545.0,547.76421,2025-08-29 07:14:59.999000 ,60778584.0867849,64648,244.62202,27142822.5272664,0
2025-08-29 07:15:00.000000 ,110545.01,110651.17,110129.78,110141.14,491.82499,2025-08-29 07:29:59.999000 ,54281046.3952903,68298,244.01152,26928005.8204449,0
2025-08-29 07:30:00.000000 ,110141.13,110334.85,110061.31,110061.31,390.77054,2025-08-29 07:44:59.999000 ,43050711.7623761,32239,224.37024,24719959.1513622,0
2025-08-29 07:45:00.000000 ,110061.31,110180.7,109899.99,110019.38,496.58539,2025-08-29 07:59:59.999000 ,54640851.588088,29692,186.14651,20485024.305282,0
2025-08-29 08:00:00.000000 ,110019.38,110270.3,109950.01,110052.73,291.02174,2025-08-29 08:14:59.999000 ,32044544.3398392,36814,192.62965,21210277.811392,0
2025-08-29 08:15:00.000000 ,110052.72,110199.99,109933.0,110030.01,304.70589,2025-08-29 08:29:59.999000 ,33537568.4647945,47147,198.55096,21853581.4384682,0
2025-08-29 08:30:00.000000 ,110030.01,110157.13,109712.67,109883.51,385.2125,2025-08-29 08:44:59.999000 ,42341835.7429352,48168,164.03932,18034636.3630147,0
2025-08-29 08:45:00.000000 ,109883.51,109930.79,109610.0,109628.02,281.49825,2025-08-29 08:59:59.999000 ,30888735.6566551,37992,170.04058,18659358.6265986,0
2025-08-29 09:00:00.000000 ,109628.02,109683.31,109414.18,109568.62,254.63345,2025-08-29 09:14:59.999000 ,27892638.3824746,41373,121.52694,13312550.6062823,0
2025-08-29 09:15:00.000000 ,109568.62,109820.0,109560.41,109755.67,182.76315,2025-08-29 09:29:59.999000 ,20048710.2452653,28062,113.94589,12499250.1090756,0
2025-08-29 09:30:00.000000 ,109755.67,109822.58,109650.0,109822.58,177.51017,2025-08-29 09:44:59.999000 ,19476377.5738127,31440,131.22172,14397027.3347715,0
2025-08-29 09:45:00.000000 ,109822.57,109924.39,109772.71,109772.71,98.21168,2025-08-29 09:59:59.999000 ,10787712.4485136,15399,55.78366,6126955.7483885,0
2025-08-29 10:00:00.000000 ,109772.71,109989.39,109750.0,109840.09,115.73532,2025-08-29 10:14:59.999000 ,12718119.550581,20216,64.7719,7117279.2509035,0
2025-08-29 10:15:00.000000 ,109840.1,110017.52,109786.19,109935.94,101.08476,2025-08-29 10:29:59.999000 ,11110574.4441669,16516,60.21391,6618239.8558272,0
2025-08-29 10:30:00.000000 ,109935.93,110016.81,109852.63,110000.8,96.86055,2025-08-29 10:44:59.999000 ,10648771.465026,22912,47.20384,5189350.5891811,0
2025-08-29 10:45:00.000000 ,110000.8,110028.0,109852.64,110008.01,100.49526,2025-08-29 10:59:59.999000 ,11049921.3354112,19271,40.65496,4470486.2719403,0
2025-08-29 11:00:00.000000 ,110008.0,110161.93,109915.0,110126.01,163.2703,2025-08-29 11:14:59.999000 ,17968844.0102254,27263,101.92621,11218019.2934286,0
2025-08-29 11:15:00.000000 ,110126.0,110133.1,110018.36,110051.82,112.24658,2025-08-29 11:29:59.999000 ,12355831.4170235,20090,68.04045,7489606.6121666,0
2025-08-29 11:30:00.000000 ,110051.82,110058.14,109835.29,109900.9,112.2433,2025-08-29 11:44:59.999000 ,12340831.9775246,20427,37.10991,4079368.6393746,0
2025-08-29 11:45:00.000000 ,109900.9,110098.82,109900.9,110098.81,70.81736,2025-08-29 11:59:59.999000 ,7791921.8641014,15813,36.45252,4010568.7885138,0
2025-08-29 12:00:00.000000 ,110098.81,110271.15,110070.73,110271.14,109.834,2025-08-29 12:14:59.999000 ,12101546.8043439,19063,50.57495,5572135.5970937,0
2025-08-29 12:15:00.000000 ,110271.14,110360.0,110164.0,110340.53,110.54687,2025-08-29 12:29:59.999000 ,12192008.5745601,21058,58.27996,6427725.2851681,0
2025-08-29 12:30:00.000000 ,110340.52,111517.07,110340.52,110550.0,1132.12066,2025-08-29 12:44:59.999000 ,125641983.4914997,147143,663.21818,73613268.7601961,0
2025-08-29 12:45:00.000000 ,110550.0,110810.34,110510.0,110728.0,201.28837,2025-08-29 12:59:59.999000 ,22283893.9798821,40466,132.1298,14628236.9963267,0
2025-08-29 13:00:00.000000 ,110728.01,110780.57,110500.0,110677.66,139.70849,2025-08-29 13:14:59.999000 ,15460707.7048962,38811,58.54862,6479916.2270826,0
2025-08-29 13:15:00.000000 ,110677.67,110704.0,110420.01,110503.36,104.65947,2025-08-29 13:29:59.999000 ,11568515.0698138,31078,37.20476,4112336.962771,0
2025-08-29 13:30:00.000000 ,110503.37,110568.52,109571.42,109716.57,682.24063,2025-08-29 13:44:59.999000 ,75055721.6497758,133049,253.59085,27910756.4824636,0
2025-08-29 13:45:00.000000 ,109716.58,109726.43,108900.0,109106.14,1110.66714,2025-08-29 13:59:59.999000 ,121328685.7737405,142990,372.97915,40744698.9231613,0
2025-08-29 14:00:00.000000 ,109106.14,109560.14,108500.0,108759.46,937.3284,2025-08-29 14:14:59.999000 ,102059915.9134223,162929,454.30431,49474663.142276,0
2025-08-29 14:15:00.000000 ,108759.46,108960.0,108300.0,108646.72,674.68983,2025-08-29 14:29:59.999000 ,73288751.3242009,112018,327.621,35597643.0080262,0
2025-08-29 14:30:00.000000 ,108646.72,108855.0,108420.0,108564.0,342.77475,2025-08-29 14:44:59.999000 ,37227666.578631,80589,174.89878,18994771.7936586,0
2025-08-29 14:45:00.000000 ,108564.0,108720.66,108103.0,108198.67,416.67056,2025-08-29 14:59:59.999000 ,45161430.7299339,77717,184.212,19965631.6003854,0
2025-08-29 15:00:00.000000 ,108198.66,108471.43,108188.39,108241.06,236.04459,2025-08-29 15:14:59.999000 ,25567194.5476086,57485,128.61531,13930196.4457455,0
2025-08-29 15:15:00.000000 ,108241.07,108727.38,108241.06,108357.99,854.78632,2025-08-29 15:29:59.999000 ,92809387.3320266,64905,585.43898,63571360.4122383,0
2025-08-29 15:30:00.000000 ,108358.0,108600.0,108210.76,108472.22,355.02889,2025-08-29 15:44:59.999000 ,38490661.3353694,62397,170.90333,18532100.334922,0
2025-08-29 15:45:00.000000 ,108472.23,108582.0,108278.36,108386.23,320.89143,2025-08-29 15:59:59.999000 ,34796446.1531135,54354,145.15909,15740107.5936646,0
2025-08-29 16:00:00.000000 ,108386.23,108690.49,108140.0,108632.0,282.54834,2025-08-29 16:14:59.999000 ,30623289.3078528,55840,114.06052,12363073.8524925,0
2025-08-29 16:15:00.000000 ,108632.0,108769.23,108486.47,108503.35,297.16998,2025-08-29 16:29:59.999000 ,32278573.2978336,50520,108.70189,11807407.9751105,0
2025-08-29 16:30:00.000000 ,108503.34,108832.0,108500.02,108752.4,221.91915,2025-08-29 16:44:59.999000 ,24127368.9221297,33679,96.0056,10437927.4948356,0
2025-08-29 16:45:00.000000 ,108752.39,108827.63,108562.0,108705.67,159.35514,2025-08-29 16:59:59.999000 ,17324745.6939392,30029,94.93878,10320909.3844704,0
2025-08-29 17:00:00.000000 ,108705.68,108725.5,108218.0,108227.99,164.28841,2025-08-29 17:14:59.999000 ,17813622.8903124,45007,72.72346,7884486.8676783,0
2025-08-29 17:15:00.000000 ,108228.0,108545.46,108155.73,108398.21,193.6762,2025-08-29 17:29:59.999000 ,20987017.0359354,45415,72.77064,7883439.5796875,0
2025-08-29 17:30:00.000000 ,108398.21,108612.83,108332.0,108443.99,96.41704,2025-08-29 17:44:59.999000 ,10456655.761133,35197,39.40377,4272932.7343736,0
2025-08-29 17:45:00.000000 ,108444.0,108586.65,108426.62,108466.01,74.94248,2025-08-29 17:59:59.999000 ,8131638.9741504,28355,29.66524,3218774.2406593,0
2025-08-29 18:00:00.000000 ,108466.01,108500.0,108295.05,108341.51,90.74438,2025-08-29 18:14:59.999000 ,9835627.9303984,35902,36.04272,3906394.058925,0
2025-08-29 18:15:00.000000 ,108341.51,108398.1,108101.07,108126.96,113.73551,2025-08-29 18:29:59.999000 ,12306645.9759675,34645,48.71978,5271909.9677757,0
2025-08-29 18:30:00.000000 ,108126.96,108245.8,108102.68,108144.01,65.01565,2025-08-29 18:44:59.999000 ,7031348.6108197,20021,30.00085,3244504.6245625,0
2025-08-29 18:45:00.000000 ,108144.01,108220.0,108108.0,108145.4,58.94647,2025-08-29 18:59:59.999000 ,6376596.6793549,16599,22.39896,2422774.0007214,0
2025-08-29 19:00:00.000000 ,108145.4,108466.0,107934.24,108364.37,433.37049,2025-08-29 19:14:59.999000 ,46842606.7695905,54412,142.42156,15400964.7859331,0
2025-08-29 19:15:00.000000 ,108364.37,108744.0,108360.01,108643.13,127.34185,2025-08-29 19:29:59.999000 ,13829371.6783967,34482,67.17411,7293984.3746279,0
2025-08-29 19:30:00.000000 ,108643.14,108734.24,108381.79,108535.73,79.5444,2025-08-29 19:44:59.999000 ,8632464.4446489,27772,30.7491,3336690.1003638,0
2025-08-29 19:45:00.000000 ,108535.74,108635.64,108172.53,108212.01,146.62989,2025-08-29 19:59:59.999000 ,15896473.1546987,43334,58.30563,6320757.2637724,0
2025-08-29 20:00:00.000000 ,108212.01,108263.02,107710.0,107874.0,708.32447,2025-08-29 20:14:59.999000 ,76435124.0962986,61561,221.6515,23915812.3469171,0
2025-08-29 20:15:00.000000 ,107874.0,108039.49,107748.48,107967.99,282.51192,2025-08-29 20:29:59.999000 ,30479586.5991214,37159,82.28437,8877284.5712794,0
2025-08-29 20:30:00.000000 ,107968.0,107968.0,107623.0,107624.0,330.81298,2025-08-29 20:44:59.999000 ,35636779.8602928,39046,127.18261,13699076.5757877,0
2025-08-29 20:45:00.000000 ,107624.0,107876.08,107506.0,107770.78,541.76897,2025-08-29 20:59:59.999000 ,58325777.1589576,49770,230.71582,24833948.629883,0
2025-08-29 21:00:00.000000 ,107770.78,107891.53,107463.9,107886.54,249.38938,2025-08-29 21:14:59.999000 ,26851222.9674723,48774,121.34243,13066986.8497488,0
2025-08-29 21:15:00.000000 ,107886.54,107962.4,107740.0,107962.4,127.54735,2025-08-29 21:29:59.999000 ,13754822.0279383,23079,61.46668,6628931.2759758,0
2025-08-29 21:30:00.000000 ,107962.39,108416.82,107962.39,108415.15,188.1068,2025-08-29 21:44:59.999000 ,20365320.0064641,30977,123.98194,13421113.995956,0
2025-08-29 21:45:00.000000 ,108415.16,108470.75,108238.76,108450.01,79.58014,2025-08-29 21:59:59.999000 ,8624501.5407046,15940,48.40316,5245623.7928343,0
2025-08-29 22:00:00.000000 ,108450.0,108480.49,108288.49,108288.5,73.14057,2025-08-29 22:14:59.999000 ,7925324.9224452,13125,33.23901,3601905.9304424,0
2025-08-29 22:15:00.000000 ,108288.5,108434.0,108275.13,108339.4,67.64694,2025-08-29 22:29:59.999000 ,7330582.8764288,13099,27.86299,3018975.567039,0
2025-08-29 22:30:00.000000 ,108339.39,108400.0,108207.79,108240.0,63.86766,2025-08-29 22:44:59.999000 ,6917048.5120416,14090,28.01084,3033874.0062756,0
2025-08-29 22:45:00.000000 ,108240.01,108378.97,108207.8,108378.97,43.08559,2025-08-29 22:59:59.999000 ,4664822.8974708,11058,22.11125,2394033.4931416,0
2025-08-29 23:00:00.000000 ,108378.98,108492.0,108341.89,108416.08,69.80979,2025-08-29 23:14:59.999000 ,7568189.6562776,19247,36.67751,3976594.3362268,0
2025-08-29 23:15:00.000000 ,108416.09,108525.4,108402.79,108443.36,54.33071,2025-08-29 23:29:59.999000 ,5893118.1945181,14827,28.2733,3066899.6442816,0
2025-08-29 23:30:00.000000 ,108443.36,108549.99,108443.35,108540.0,49.50797,2025-08-29 23:44:59.999000 ,5372510.2090459,11994,30.62158,3322968.933789,0
2025-08-29 23:45:00.000000 ,108539.99,108540.0,108322.79,108377.4,83.66516,2025-08-29 23:59:59.999000 ,9073441.9557335,12594,32.2001,3492304.1330648,0
2025-08-30 00:00:00.000000 ,108377.4,108396.65,108250.95,108250.96,179.47774,2025-08-30 00:14:59.999000 ,19436131.094299,21433,70.38356,7621486.3210203,0
2025-08-30 00:15:00.000000 ,108250.96,108410.73,108223.26,108307.0,177.83401,2025-08-30 00:29:59.999000 ,19262335.0588904,16948,91.13317,9871749.6319651,0
2025-08-30 00:30:00.000000 ,108307.0,108317.19,108139.49,108147.73,160.22098,2025-08-30 00:44:59.999000 ,17336177.718132,24007,57.49127,6220679.5581025,0
2025-08-30 00:45:00.000000 ,108147.72,108313.47,108147.72,108300.71,94.68082,2025-08-30 00:59:59.999000 ,10249345.1616234,15223,40.28145,4360229.7482197,0
2025-08-30 01:00:00.000000 ,108300.7,108350.0,108256.59,108303.74,96.33566,2025-08-30 01:14:59.999000 ,10433332.1197288,15896,46.1148,4994304.117024,0
2025-08-30 01:15:00.000000 ,108303.73,108303.73,108022.57,108036.0,146.79048,2025-08-30 01:29:59.999000 ,15874591.5995329,18104,38.40955,4152646.526427,0
2025-08-30 01:30:00.000000 ,108035.99,108123.8,108006.11,108035.05,92.5486,2025-08-30 01:44:59.999000 ,10000554.8532948,19371,44.40774,4798619.5715146,0
2025-08-30 01:45:00.000000 ,108035.06,108035.06,107350.1,107447.97,366.8078,2025-08-30 01:59:59.999000 ,39510742.1972372,53085,111.78571,12031777.3582899,0
2025-08-30 02:00:00.000000 ,107447.97,107785.61,107384.0,107774.78,223.0951,2025-08-30 02:14:59.999000 ,24012349.2361484,46712,131.49518,14151390.044225,0
2025-08-30 02:15:00.000000 ,107774.78,107859.44,107599.88,107824.53,193.45282,2025-08-30 02:29:59.999000 ,20843342.6664144,28363,88.24514,9510235.4306121,0
2025-08-30 02:30:00.000000 ,107824.53,107942.87,107824.52,107934.57,180.11232,2025-08-30 02:44:59.999000 ,19431887.1286357,26343,104.15226,11236731.4461515,0
2025-08-30 02:45:00.000000 ,107934.58,107951.77,107782.0,107782.01,184.61312,2025-08-30 02:59:59.999000 ,19919899.027964,24881,93.20371,10056791.0258739,0
2025-08-30 03:00:00.000000 ,107782.01,108060.0,107769.48,108041.29,232.02009,2025-08-30 03:14:59.999000 ,25043526.4290808,28625,147.11994,15877680.9305886,0
2025-08-30 03:15:00.000000 ,108041.29,108307.69,108000.0,108231.2,317.96934,2025-08-30 03:29:59.999000 ,34392540.7669284,32598,188.57374,20396008.8030513,0
2025-08-30 03:30:00.000000 ,108231.2,108418.27,108231.19,108341.09,358.45582,2025-08-30 03:44:59.999000 ,38832450.1007871,34656,180.02819,19503338.4469797,0
2025-08-30 03:45:00.000000 ,108341.1,108436.21,108334.0,108436.2,239.72266,2025-08-30 03:59:59.999000 ,25984761.4036188,23866,139.99392,15174977.7397561,0
2025-08-30 04:00:00.000000 ,108436.21,108500.62,108372.95,108469.82,397.64712,2025-08-30 04:14:59.999000 ,43126845.951736,26965,323.8971,35128014.1176656,0
2025-08-30 04:15:00.000000 ,108469.81,108697.28,108469.81,108639.19,509.15573,2025-08-30 04:29:59.999000 ,55278047.9141329,23545,378.57022,41100725.0822667,0
2025-08-30 04:30:00.000000 ,108639.18,108643.93,108476.21,108507.99,403.06468,2025-08-30 04:44:59.999000 ,43743852.393593,27314,282.0325,30607539.5466513,0
2025-08-30 04:45:00.000000 ,108508.0,108535.34,108417.65,108435.59,143.65458,2025-08-30 04:59:59.999000 ,15583315.4328932,13143,94.4,10240291.763911,0
2025-08-30 05:00:00.000000 ,108435.58,108480.71,108248.05,108248.06,197.97606,2025-08-30 05:14:59.999000 ,21458320.2720574,21361,62.87737,6815921.1827422,0
2025-08-30 05:15:00.000000 ,108248.05,108315.86,108213.63,108216.85,92.28041,2025-08-30 05:29:59.999000 ,9990264.9536534,11243,32.07902,3472874.2707235,0
2025-08-30 05:30:00.000000 ,108216.84,108443.84,108129.3,108373.53,171.13574,2025-08-30 05:44:59.999000 ,18537557.0796034,24879,75.84307,8212928.5929639,0
2025-08-30 05:45:00.000000 ,108373.53,108430.67,108291.36,108347.2,108.28042,2025-08-30 05:59:59.999000 ,11732845.2735456,18325,43.95018,4761904.5066579,0
2025-08-30 06:00:00.000000 ,108347.2,108554.73,108318.34,108331.51,92.68517,2025-08-30 06:14:59.999000 ,10051962.6819208,17787,46.95104,5092509.8308763,0
2025-08-30 06:15:00.000000 ,108331.51,108409.28,108257.4,108264.36,83.6649,2025-08-30 06:29:59.999000 ,9061226.1038585,14005,29.48221,3193155.6527779,0
2025-08-30 06:30:00.000000 ,108264.36,108324.27,108242.14,108275.14,56.57115,2025-08-30 06:44:59.999000 ,6125813.4969948,9483,19.47865,2109239.0754541,0
2025-08-30 06:45:00.000000 ,108275.14,108320.0,108209.35,108320.0,101.73523,2025-08-30 06:59:59.999000 ,11013080.0529151,15633,51.49137,5573928.8661765,0
2025-08-30 07:00:00.000000 ,108320.0,108378.98,108120.0,108263.33,137.99441,2025-08-30 07:14:59.999000 ,14934733.8387104,21583,77.46052,8382084.7123972,0
2025-08-30 07:15:00.000000 ,108263.33,108274.22,108200.0,108274.22,151.33586,2025-08-30 07:29:59.999000 ,16378346.9199993,11032,92.27558,9986721.386834,0
2025-08-30 07:30:00.000000 ,108274.22,108493.7,108274.21,108492.8,179.62936,2025-08-30 07:44:59.999000 ,19474365.782307,17164,130.67812,14166301.4637762,0
2025-08-30 07:45:00.000000 ,108492.8,108524.26,108470.52,108524.26,225.51441,2025-08-30 07:59:59.999000 ,24469609.5278134,12461,186.94748,20284960.000321,0
2025-08-30 08:00:00.000000 ,108524.26,108680.0,108488.0,108641.99,117.27321,2025-08-30 08:14:59.999000 ,12733020.0402494,17330,71.76098,7791943.8481591,0
2025-08-30 08:15:00.000000 ,108642.0,108777.43,108615.32,108727.25,68.73747,2025-08-30 08:29:59.999000 ,7469731.9088943,13642,41.89243,4552579.1087754,0
2025-08-30 08:30:00.000000 ,108727.25,108727.26,108574.77,108604.22,48.32802,2025-08-30 08:44:59.999000 ,5250259.5260496,11419,15.46973,1680508.6220773,0
2025-08-30 08:45:00.000000 ,108604.22,108604.22,108533.57,108568.0,53.08577,2025-08-30 08:59:59.999000 ,5763759.6151593,11111,21.30122,2312719.8410713,0
2025-08-30 09:00:00.000000 ,108568.0,108604.82,108503.9,108503.9,68.98645,2025-08-30 09:14:59.999000 ,7488964.4184613,10184,33.11632,3595029.1339618,0
2025-08-30 09:15:00.000000 ,108503.91,108587.09,108499.99,108533.9,49.35762,2025-08-30 09:29:59.999000 ,5357889.3109243,9306,15.50743,1683194.4125063,0
2025-08-30 09:30:00.000000 ,108533.9,108533.9,108470.84,108480.01,88.9108,2025-08-30 09:44:59.999000 ,9646372.2278015,9182,32.43744,3519172.6795968,0
2025-08-30 09:45:00.000000 ,108480.01,108592.55,108470.84,108517.63,82.77153,2025-08-30 09:59:59.999000 ,8983507.7248369,7688,48.72681,5288506.860559,0
2025-08-30 10:00:00.000000 ,108517.63,108627.41,108486.0,108592.67,164.77912,2025-08-30 10:14:59.999000 ,17889225.1112037,14351,99.30476,10780698.5642397,0
2025-08-30 10:15:00.000000 ,108592.67,108690.49,108592.66,108690.49,80.15562,2025-08-30 10:29:59.999000 ,8708640.7263384,7062,57.58608,6256341.5249023,0
2025-08-30 10:30:00.000000 ,108690.48,108690.49,108488.7,108488.71,82.59576,2025-08-30 10:44:59.999000 ,8967936.0051899,9644,14.50487,1575058.5645355,0
2025-08-30 10:45:00.000000 ,108488.71,108488.71,108400.0,108425.99,100.2291,2025-08-30 10:59:59.999000 ,10867880.3177137,12961,63.28797,6861554.8921627,0
2025-08-30 11:00:00.000000 ,108425.98,108540.0,108422.36,108526.65,95.53022,2025-08-30 11:14:59.999000 ,10361438.462736,7290,66.26943,7187382.8837944,0
2025-08-30 11:15:00.000000 ,108526.65,108540.73,108463.19,108540.73,66.60468,2025-08-30 11:29:59.999000 ,7226738.08712,6947,41.18913,4468551.3582373,0
2025-08-30 11:30:00.000000 ,108540.72,108584.0,108508.05,108584.0,109.97014,2025-08-30 11:44:59.999000 ,11937073.6088644,8312,71.0254,7709600.9304901,0
2025-08-30 11:45:00.000000 ,108584.0,108714.35,108583.99,108680.01,139.63839,2025-08-30 11:59:59.999000 ,15171865.3751327,11229,110.07769,11959499.7218112,0
2025-08-30 12:00:00.000000 ,108680.01,108680.01,108458.71,108567.52,93.23967,2025-08-30 12:14:59.999000 ,10120739.8546651,15161,45.35247,4921933.7918034,0
2025-08-30 12:15:00.000000 ,108567.53,108567.53,108474.23,108502.94,57.99515,2025-08-30 12:29:59.999000 ,6293578.6700136,12536,25.87154,2807387.0997666,0
2025-08-30 12:30:00.000000 ,108502.95,108523.15,108333.0,108443.06,121.32234,2025-08-30 12:44:59.999000 ,13152964.5219638,28141,51.16273,5546490.636754,0
2025-08-30 12:45:00.000000 ,108443.06,108614.86,108443.06,108614.86,83.95917,2025-08-30 12:59:59.999000 ,9114202.0359714,13346,30.54954,3316020.3130464,0
2025-08-30 13:00:00.000000 ,108614.85,108614.86,108212.16,108275.14,142.04822,2025-08-30 13:14:59.999000 ,15400063.8662909,30412,46.85955,5080216.9131691,0
2025-08-30 13:15:00.000000 ,108275.13,108418.41,108190.52,108418.4,170.46461,2025-08-30 13:29:59.999000 ,18457567.4590459,23227,54.06198,5855369.2067108,0
2025-08-30 13:30:00.000000 ,108418.41,108520.1,108405.85,108405.85,96.91285,2025-08-30 13:44:59.999000 ,10513146.3839556,17307,53.37626,5789900.3723969,0
2025-08-30 13:45:00.000000 ,108405.86,108531.14,108350.0,108531.14,143.36095,2025-08-30 13:59:59.999000 ,15547347.2069381,12767,72.36827,7848640.2812812,0
2025-08-30 14:00:00.000000 ,108531.14,108531.14,108443.8,108473.69,39.13943,2025-08-30 14:14:59.999000 ,4246264.23912,12319,10.88666,1180950.9858827,0
2025-08-30 14:15:00.000000 ,108473.68,108550.0,108408.84,108549.99,46.41918,2025-08-30 14:29:59.999000 ,5034444.1749088,12310,16.86297,1828968.5158311,0
2025-08-30 14:30:00.000000 ,108550.0,108654.31,108531.13,108622.89,110.16163,2025-08-30 14:44:59.999000 ,11964031.1404262,16769,69.22228,7518463.2992175,0
2025-08-30 14:45:00.000000 ,108622.9,108740.16,108622.89,108661.99,89.3455,2025-08-30 14:59:59.999000 ,9711281.4101298,12858,60.42343,6567659.6344702,0
2025-08-30 15:00:00.000000 ,108662.0,108662.0,108551.08,108593.98,43.79719,2025-08-30 15:14:59.999000 ,4756265.1195859,13113,21.40354,2324116.5063429,0
2025-08-30 15:15:00.000000 ,108593.99,108865.49,108593.99,108773.99,115.20533,2025-08-30 15:29:59.999000 ,12530429.5457111,20267,78.38319,8524767.2292745,0
2025-08-30 15:30:00.000000 ,108773.99,108926.15,108647.1,108925.79,126.54866,2025-08-30 15:44:59.999000 ,13771149.0808649,20967,69.64242,7577646.911263,0
2025-08-30 15:45:00.000000 ,108925.79,108925.79,108836.74,108869.98,60.61984,2025-08-30 15:59:59.999000 ,6599852.3459108,10861,37.91753,4128107.5868545,0
2025-08-30 16:00:00.000000 ,108869.98,108869.98,108667.62,108678.73,87.38498,2025-08-30 16:14:59.999000 ,9507476.5488305,12709,39.83666,4334222.316263,0
2025-08-30 16:15:00.000000 ,108678.73,108778.79,108665.63,108726.64,92.52616,2025-08-30 16:29:59.999000 ,10060572.3769169,8317,71.13897,7735239.2649601,0
2025-08-30 16:30:00.000000 ,108726.64,108815.7,108692.63,108815.7,36.57679,2025-08-30 16:44:59.999000 ,3977850.7396143,10605,23.40191,2545115.6000849,0
2025-08-30 16:45:00.000000 ,108815.7,108879.96,108815.69,108815.72,70.00359,2025-08-30 16:59:59.999000 ,7620044.1073336,8022,48.57392,5287338.5640221,0
2025-08-30 17:00:00.000000 ,108815.72,108898.17,108800.53,108880.12,55.33072,2025-08-30 17:14:59.999000 ,6022998.4096746,10427,23.97835,2610213.8903566,0
2025-08-30 17:15:00.000000 ,108880.11,108880.12,108806.05,108838.34,39.24286,2025-08-30 17:29:59.999000 ,4271115.6010061,8541,16.81689,1830125.7305365,0
2025-08-30 17:30:00.000000 ,108838.34,108856.93,108692.64,108709.0,32.58672,2025-08-30 17:44:59.999000 ,3545023.934049,7369,18.6545,2029533.8674193,0
2025-08-30 17:45:00.000000 ,108708.99,108784.71,108625.46,108784.71,36.17906,2025-08-30 17:59:59.999000 ,3932651.0857236,10673,17.76673,1931346.819006,0
2025-08-30 18:00:00.000000 ,108784.71,108814.46,108748.0,108757.03,27.75783,2025-08-30 18:14:59.999000 ,3019544.0609784,6116,14.42119,1568796.9231575,0
2025-08-30 18:15:00.000000 ,108757.02,108757.03,108651.37,108698.37,24.23478,2025-08-30 18:29:59.999000 ,2634590.9557707,7433,8.45229,918743.8365129,0
2025-08-30 18:30:00.000000 ,108698.37,108731.5,108629.28,108731.49,25.76595,2025-08-30 18:44:59.999000 ,2800300.36734,7076,11.52006,1251977.9483378,0
2025-08-30 18:45:00.000000 ,108731.49,108839.13,108713.63,108739.72,31.40143,2025-08-30 18:59:59.999000 ,3416057.0546321,7752,12.70756,1382241.0824541,0
2025-08-30 19:00:00.000000 ,108739.72,108769.35,108697.65,108723.91,19.83776,2025-08-30 19:14:59.999000 ,2156872.9214384,6301,7.08078,769812.2214622,0
2025-08-30 19:15:00.000000 ,108723.9,108808.37,108650.0,108808.36,37.31999,2025-08-30 19:29:59.999000 ,4058099.5802199,7655,19.30994,2099851.371906,0
2025-08-30 19:30:00.000000 ,108808.36,108879.02,108799.99,108879.02,25.51227,2025-08-30 19:44:59.999000 ,2776452.1881261,4592,10.18763,1108728.0535826,0
2025-08-30 19:45:00.000000 ,108879.02,108900.0,108778.58,108828.33,35.9254,2025-08-30 19:59:59.999000 ,3909298.9692474,9550,14.9052,1621856.3842763,0
2025-08-30 20:00:00.000000 ,108828.32,108838.27,108692.89,108730.75,32.44106,2025-08-30 20:14:59.999000 ,3528179.9657526,8143,6.52868,710015.5535942,0
2025-08-30 20:15:00.000000 ,108730.75,108773.31,108676.19,108773.31,35.96021,2025-08-30 20:29:59.999000 ,3909821.8240177,10144,14.58178,1585426.6700983,0
2025-08-30 20:30:00.000000 ,108773.31,108773.31,108580.93,108629.46,72.22573,2025-08-30 20:44:59.999000 ,7849626.5214073,12786,14.80016,1608004.0312559,0
2025-08-30 20:45:00.000000 ,108629.46,108652.86,108598.55,108648.0,27.82942,2025-08-30 20:59:59.999000 ,3023095.3159742,5459,11.1898,1215529.8614478,0
2025-08-30 21:00:00.000000 ,108648.0,108682.81,108500.0,108643.99,67.54708,2025-08-30 21:14:59.999000 ,7335466.9059733,9424,25.41943,2760629.3910904,0
2025-08-30 21:15:00.000000 ,108644.0,108644.0,108582.23,108619.38,33.06627,2025-08-30 21:29:59.999000 ,3591387.5370927,7270,14.01442,1522077.5182825,0
2025-08-30 21:30:00.000000 ,108619.38,108619.38,108534.96,108567.85,29.59748,2025-08-30 21:44:59.999000 ,3213139.9340538,5208,7.47972,811953.6572696,0
2025-08-30 21:45:00.000000 ,108567.86,108622.14,108546.91,108588.67,31.90911,2025-08-30 21:59:59.999000 ,3464474.6705259,7111,16.82054,1826203.8590321,0
2025-08-30 22:00:00.000000 ,108588.67,108595.9,108468.77,108517.27,51.91184,2025-08-30 22:14:59.999000 ,5634043.0252612,10062,19.43812,2109558.3835401,0
2025-08-30 22:15:00.000000 ,108517.28,108554.38,108512.73,108551.59,31.95276,2025-08-30 22:29:59.999000 ,3467957.8272374,4523,15.81598,1716485.9741748,0
2025-08-30 22:30:00.000000 ,108551.59,108567.88,108509.88,108567.88,22.43585,2025-08-30 22:44:59.999000 ,2435021.5544748,4795,10.16385,1103103.6566128,0
2025-08-30 22:45:00.000000 ,108567.88,108567.88,108531.12,108531.12,53.07276,2025-08-30 22:59:59.999000 ,5760589.7588025,5976,18.84604,2045589.8683154,0
2025-08-30 23:00:00.000000 ,108531.13,108635.65,108530.15,108611.02,62.45832,2025-08-30 23:14:59.999000 ,6782784.3204503,7505,44.53713,4836471.5878142,0
2025-08-30 23:15:00.000000 ,108611.03,108730.99,108608.64,108700.01,71.97463,2025-08-30 23:29:59.999000 ,7820654.6338487,9068,56.25149,6112010.5904549,0
2025-08-30 23:30:00.000000 ,108700.01,108788.0,108656.97,108784.64,90.1618,2025-08-30 23:44:59.999000 ,9802311.5659097,8364,66.09211,7185549.9647657,0
2025-08-30 23:45:00.000000 ,108784.63,108816.34,108746.43,108816.33,62.30477,2025-08-30 23:59:59.999000 ,6777484.716841,6011,47.41019,5157311.4183728,0
2025-08-31 00:00:00.000000 ,108816.33,108868.37,108801.35,108829.73,213.86572,2025-08-31 00:14:59.999000 ,23275543.9219948,12397,37.31785,4061651.3236791,0
2025-08-31 00:15:00.000000 ,108829.73,108883.01,108804.93,108880.89,42.05578,2025-08-31 00:29:59.999000 ,4577784.0129277,10816,27.21445,2962323.3460717,0
2025-08-31 00:30:00.000000 ,108880.9,109227.99,108876.96,109206.02,203.09333,2025-08-31 00:44:59.999000 ,22146721.6033839,33112,134.49599,14667677.8625124,0
2025-08-31 00:45:00.000000 ,109206.01,109400.0,109141.84,109389.08,308.92548,2025-08-31 00:59:59.999000 ,33755617.4771285,47815,170.3088,18609740.3545477,0
2025-08-31 01:00:00.000000 ,109389.09,109410.28,109141.6,109141.61,162.22083,2025-08-31 01:14:59.999000 ,17726080.8419541,21268,80.42866,8788233.9756065,0
2025-08-31 01:15:00.000000 ,109141.6,109348.61,109141.6,109334.01,76.12713,2025-08-31 01:29:59.999000 ,8315239.9381888,18285,43.72457,4776211.6187496,0
2025-08-31 01:30:00.000000 ,109334.0,109461.42,109289.82,109334.92,137.77412,2025-08-31 01:44:59.999000 ,15070764.8799515,21049,68.90521,7538497.9253436,0
2025-08-31 01:45:00.000000 ,109334.92,109480.02,109301.62,109429.01,80.57084,2025-08-31 01:59:59.999000 ,8816222.6356969,15283,47.58206,5206423.1281256,0
2025-08-31 02:00:00.000000 ,109429.02,109439.54,109303.0,109376.33,76.39775,2025-08-31 02:14:59.999000 ,8355491.2068235,13214,38.71508,4233818.0223266,0
2025-08-31 02:15:00.000000 ,109376.32,109412.15,109282.45,109325.86,86.84574,2025-08-31 02:29:59.999000 ,9495081.0622326,10799,28.5791,3124595.7124766,0
2025-08-31 02:30:00.000000 ,109325.86,109325.86,109229.68,109229.68,34.4462,2025-08-31 02:44:59.999000 ,3763643.2836796,5457,8.41586,919534.5583895,0
2025-08-31 02:45:00.000000 ,109229.69,109229.69,109171.97,109224.87,29.79704,2025-08-31 02:59:59.999000 ,3254126.7952672,6105,10.61907,1159609.0781825,0
2025-08-31 03:00:00.000000 ,109224.88,109335.91,109224.87,109320.61,120.81237,2025-08-31 03:14:59.999000 ,13205330.3186271,8183,107.22256,11720067.4175322,0
2025-08-31 03:15:00.000000 ,109320.62,109320.62,109203.04,109221.09,68.89117,2025-08-31 03:29:59.999000 ,7527133.1632412,12530,36.07474,3941390.9143068,0
2025-08-31 03:30:00.000000 ,109221.09,109320.44,109172.0,109320.44,39.7862,2025-08-31 03:44:59.999000 ,4346634.9416954,10808,24.21406,2645356.5857403,0
2025-08-31 03:45:00.000000 ,109320.44,109378.93,109160.05,109223.84,75.22176,2025-08-31 03:59:59.999000 ,8220448.4354219,14927,43.43399,4746812.8034192,0
2025-08-31 04:00:00.000000 ,109223.84,109231.41,109015.04,109015.05,64.6936,2025-08-31 04:14:59.999000 ,7057753.3454207,14445,16.77542,1830045.5259981,0
2025-08-31 04:15:00.000000 ,109015.05,109015.05,108827.92,108834.0,93.08924,2025-08-31 04:29:59.999000 ,10138862.8793557,12395,20.61938,2246052.5891477,0
2025-08-31 04:30:00.000000 ,108834.01,108865.57,108730.0,108730.0,114.001,2025-08-31 04:44:59.999000 ,12403267.2920611,15622,45.82267,4986093.2948607,0
2025-08-31 04:45:00.000000 ,108730.0,108816.34,108666.93,108816.32,137.86788,2025-08-31 04:59:59.999000 ,14995072.3151369,14976,65.66052,7141242.1193852,0
2025-08-31 05:00:00.000000 ,108816.33,108816.33,108609.62,108696.96,119.09529,2025-08-31 05:14:59.999000 ,12945635.2083314,15756,58.85055,6396362.1569741,0
2025-08-31 05:15:00.000000 ,108696.97,108696.97,108572.0,108583.72,77.96604,2025-08-31 05:29:59.999000 ,8470115.3339829,11197,27.02071,2935721.7719971,0
2025-08-31 05:30:00.000000 ,108583.72,108748.52,108583.71,108735.64,67.00125,2025-08-31 05:44:59.999000 ,7282884.3616632,9828,24.79453,2694100.627069,0
2025-08-31 05:45:00.000000 ,108735.64,108769.56,108672.4,108756.85,33.76243,2025-08-31 05:59:59.999000 ,3670810.6424351,7544,16.61198,1805968.5503026,0
2025-08-31 06:00:00.000000 ,108756.85,108774.18,108691.01,108774.18,29.64527,2025-08-31 06:14:59.999000 ,3223781.5571083,6959,16.43662,1787463.8563482,0
2025-08-31 06:15:00.000000 ,108774.17,108778.27,108574.49,108578.95,78.48563,2025-08-31 06:29:59.999000 ,8529619.5902308,9383,25.0301,2720079.3224556,0
2025-08-31 06:30:00.000000 ,108578.95,108733.29,108523.49,108669.61,76.98391,2025-08-31 06:44:59.999000 ,8363332.8742824,12622,34.62186,3761533.76084,0
2025-08-31 06:45:00.000000 ,108669.61,108742.84,108669.6,108716.65,24.78204,2025-08-31 06:59:59.999000 ,2694174.6586895,7894,13.79844,1499999.208311,0
2025-08-31 07:00:00.000000 ,108716.65,108829.17,108700.0,108781.42,54.77362,2025-08-31 07:14:59.999000 ,5957962.9662409,9259,23.51421,2557690.9096199,0
2025-08-31 07:15:00.000000 ,108781.43,108789.35,108670.0,108693.44,128.26736,2025-08-31 07:29:59.999000 ,13948788.704799,7107,16.70777,1816514.7477655,0
2025-08-31 07:30:00.000000 ,108693.45,108794.34,108693.44,108776.03,59.58552,2025-08-31 07:44:59.999000 ,6479770.738031,8044,18.41429,2002301.0412095,0
2025-08-31 07:45:00.000000 ,108776.02,108776.02,108688.34,108708.26,17.25921,2025-08-31 07:59:59.999000 ,1876428.649417,5384,9.10067,989381.6702085,0
2025-08-31 08:00:00.000000 ,108708.25,108834.58,108708.25,108834.58,48.23237,2025-08-31 08:14:59.999000 ,5245821.6937916,6531,21.41316,2328991.9860657,0
2025-08-31 08:15:00.000000 ,108834.58,108922.59,108816.37,108897.65,54.51714,2025-08-31 08:29:59.999000 ,5934780.9540471,7981,21.69582,2361893.0927544,0
2025-08-31 08:30:00.000000 ,108897.65,109000.0,108812.81,109000.0,63.03053,2025-08-31 08:44:59.999000 ,6864027.7680408,14226,33.28228,3624711.9145265,0
2025-08-31 08:45:00.000000 ,109000.0,109030.51,108921.09,109011.67,51.9564,2025-08-31 08:59:59.999000 ,5662747.1308955,11544,28.38501,3093600.8494754,0
2025-08-31 09:00:00.000000 ,109011.67,109100.0,108968.26,109053.67,46.79403,2025-08-31 09:14:59.999000 ,5101886.5920529,11709,22.58078,2461888.1968547,0
2025-08-31 09:15:00.000000 ,109053.67,109100.0,108900.0,108900.0,46.46078,2025-08-31 09:29:59.999000 ,5065724.2182185,14773,17.42753,1900164.445894,0
2025-08-31 09:30:00.000000 ,108900.0,108912.74,108706.18,108706.18,85.65296,2025-08-31 09:44:59.999000 ,9316245.3948996,17707,34.4888,3751310.4853579,0
2025-08-31 09:45:00.000000 ,108706.18,108744.69,108447.6,108507.68,165.64172,2025-08-31 09:59:59.999000 ,17987409.1189165,22998,52.20296,5668212.4924442,0
2025-08-31 10:00:00.000000 ,108507.68,108552.18,108369.0,108437.58,184.02448,2025-08-31 10:14:59.999000 ,19955643.824332,24938,69.0645,7489605.7366226,0
2025-08-31 10:15:00.000000 ,108437.58,108497.54,108355.0,108452.79,177.9514,2025-08-31 10:29:59.999000 ,19292939.7135935,20468,67.65323,7334674.6251023,0
2025-08-31 10:30:00.000000 ,108452.79,108500.0,108384.0,108390.57,110.45255,2025-08-31 10:44:59.999000 ,11977507.7112467,13915,28.6449,3106406.1170272,0
2025-08-31 10:45:00.000000 ,108390.56,108628.63,108303.21,108560.23,167.50586,2025-08-31 10:59:59.999000 ,18173933.9942131,19136,88.51512,9605127.3852151,0
2025-08-31 11:00:00.000000 ,108560.23,108597.19,108510.94,108513.15,95.54689,2025-08-31 11:14:59.999000 ,10371773.9095913,9042,21.86128,2372974.2386713,0
2025-08-31 11:15:00.000000 ,108513.14,108543.5,108323.73,108530.56,80.68975,2025-08-31 11:29:59.999000 ,8749234.7912984,15870,42.97924,4660260.5124714,0
2025-08-31 11:30:00.000000 ,108530.55,108553.99,108370.35,108378.69,78.27286,2025-08-31 11:44:59.999000 ,8488166.1860712,10587,24.34379,2639768.2607249,0
2025-08-31 11:45:00.000000 ,108378.69,108474.43,108378.68,108389.76,134.1649,2025-08-31 11:59:59.999000 ,14545568.2444538,12932,45.10294,4889657.242285,0
2025-08-31 12:00:00.000000 ,108389.77,108445.81,108311.71,108330.28,181.29615,2025-08-31 12:14:59.999000 ,19650685.7402642,18544,82.26418,8916813.4054237,0
2025-08-31 12:15:00.000000 ,108330.27,108427.41,108310.43,108398.68,157.05304,2025-08-31 12:29:59.999000 ,17019288.9517186,14069,51.23413,5552071.1464186,0
2025-08-31 12:30:00.000000 ,108398.68,108486.13,108370.26,108381.01,160.39118,2025-08-31 12:44:59.999000 ,17388531.5855124,13330,64.85047,7031226.6551636,0
2025-08-31 12:45:00.000000 ,108381.01,108437.51,108307.69,108309.2,138.99627,2025-08-31 12:59:59.999000 ,15059203.6291615,17434,50.50886,5472338.7798387,0
2025-08-31 13:00:00.000000 ,108309.21,108410.67,108191.29,108213.5,242.01228,2025-08-31 13:14:59.999000 ,26202292.6489397,29284,85.04417,9208531.7532408,0
2025-08-31 13:15:00.000000 ,108213.5,108451.45,108194.64,108294.74,127.01316,2025-08-31 13:29:59.999000 ,13757573.0455088,21636,66.02203,7151226.3951034,0
2025-08-31 13:30:00.000000 ,108294.74,108376.49,108214.14,108376.48,161.78283,2025-08-31 13:44:59.999000 ,17518754.3183961,16948,68.64417,7433184.3770765,0
2025-08-31 13:45:00.000000 ,108376.49,108434.57,108310.0,108418.02,144.23755,2025-08-31 13:59:59.999000 ,15632164.0449062,13983,51.22121,5551071.6930983,0
2025-08-31 14:00:00.000000 ,108418.02,108469.5,108255.43,108314.13,222.4654,2025-08-31 14:14:59.999000 ,24099149.6493819,18192,76.70836,8309779.6676519,0
2025-08-31 14:15:00.000000 ,108314.12,108407.74,108275.14,108374.99,76.18848,2025-08-31 14:29:59.999000 ,8253933.1424441,14856,45.42552,4921022.5696459,0
2025-08-31 14:30:00.000000 ,108375.0,108515.68,108374.99,108441.23,95.07801,2025-08-31 14:44:59.999000 ,10311624.858953,11032,75.74436,8214680.9632548,0
2025-08-31 14:45:00.000000 ,108441.24,108498.37,108435.02,108467.33,88.83026,2025-08-31 14:59:59.999000 ,9634561.4908349,12007,65.06402,7056721.5276762,0
2025-08-31 15:00:00.000000 ,108467.32,108698.46,108462.6,108464.74,154.59186,2025-08-31 15:14:59.999000 ,16784867.5605353,26870,108.74609,11806795.234233,0
2025-08-31 15:15:00.000000 ,108464.75,108584.0,108464.74,108568.74,218.38079,2025-08-31 15:29:59.999000 ,23700779.7004113,16191,185.24493,20104402.0319024,0
2025-08-31 15:30:00.000000 ,108568.75,108720.08,108484.09,108720.06,121.1697,2025-08-31 15:44:59.999000 ,13159020.2607921,15957,97.87122,10629722.0316578,0
2025-08-31 15:45:00.000000 ,108720.06,108858.43,108702.34,108818.69,152.40209,2025-08-31 15:59:59.999000 ,16580624.4851994,17251,95.79536,10421591.7225758,0
2025-08-31 16:00:00.000000 ,108818.69,108866.01,108698.5,108801.01,147.03591,2025-08-31 16:14:59.999000 ,15995719.6499318,20708,86.82596,9444928.2204599,0
2025-08-31 16:15:00.000000 ,108801.01,108810.57,108555.0,108698.51,146.01097,2025-08-31 16:29:59.999000 ,15868091.4379199,20924,87.42703,9500896.7891818,0
2025-08-31 16:30:00.000000 ,108698.5,108884.99,108620.0,108872.71,138.26793,2025-08-31 16:44:59.999000 ,15038169.9038232,16723,99.37532,10808717.3669267,0
2025-08-31 16:45:00.000000 ,108872.7,108978.0,108840.0,108922.79,134.86593,2025-08-31 16:59:59.999000 ,14687715.5091504,19257,85.38305,9298818.9920411,0
2025-08-31 17:00:00.000000 ,108922.79,108948.04,108882.03,108927.64,45.75373,2025-08-31 17:14:59.999000 ,4983022.2288664,8030,20.38491,2219978.2731699,0
2025-08-31 17:15:00.000000 ,108927.65,108982.8,108852.89,108957.27,71.18971,2025-08-31 17:29:59.999000 ,7752741.2332078,10820,46.42235,5055423.199575,0
2025-08-31 17:30:00.000000 ,108957.28,108990.2,108861.3,108979.22,73.58568,2025-08-31 17:44:59.999000 ,8016615.2283242,11240,42.18078,4595331.1648414,0
2025-08-31 17:45:00.000000 ,108979.57,108993.88,108930.34,108993.87,51.58278,2025-08-31 17:59:59.999000 ,5621174.2534104,6532,17.12436,1866167.7891047,0
2025-08-31 18:00:00.000000 ,108993.88,109018.44,108927.5,108965.95,43.78426,2025-08-31 18:14:59.999000 ,4771321.621308,7203,18.51637,2017700.0133952,0
2025-08-31 18:15:00.000000 ,108965.95,109120.08,108962.01,109009.54,115.58534,2025-08-31 18:29:59.999000 ,12603979.4803663,12082,78.13682,8520569.4295802,0
2025-08-31 18:30:00.000000 ,109009.54,109190.06,109000.0,109151.18,65.91159,2025-08-31 18:44:59.999000 ,7191728.4871969,12043,40.18691,4384430.9460605,0
2025-08-31 18:45:00.000000 ,109151.18,109237.51,109106.1,109146.62,38.8831,2025-08-31 18:59:59.999000 ,4245319.8294257,9270,18.44903,2014430.1652843,0
2025-08-31 19:00:00.000000 ,109146.62,109167.84,108968.35,109000.0,57.82507,2025-08-31 19:14:59.999000 ,6307880.6348562,10363,13.93015,1519744.390375,0
2025-08-31 19:15:00.000000 ,109000.0,109076.44,108934.39,108968.52,35.74622,2025-08-31 19:29:59.999000 ,3896492.3620592,9423,14.41487,1571259.5566819,0
2025-08-31 19:30:00.000000 ,108968.53,109114.99,108968.52,109106.41,26.62866,2025-08-31 19:44:59.999000 ,2903922.7313981,5886,15.29169,1667593.1772674,0
2025-08-31 19:45:00.000000 ,109106.41,109106.42,108916.28,108930.0,39.84627,2025-08-31 19:59:59.999000 ,4342610.4876801,8507,17.28031,1882940.9709016,0
2025-08-31 20:00:00.000000 ,108930.0,109106.11,108880.0,109048.49,78.73194,2025-08-31 20:14:59.999000 ,8583370.2360369,10241,42.32927,4615372.3262931,0
2025-08-31 20:15:00.000000 ,109048.5,109075.35,108962.47,109065.58,42.76685,2025-08-31 20:29:59.999000 ,4662591.1235587,7190,26.86219,2928535.3615185,0
2025-08-31 20:30:00.000000 ,109065.59,109118.0,108970.32,109043.23,41.3054,2025-08-31 20:44:59.999000 ,4504279.4734061,6766,25.77217,2810283.1231471,0
2025-08-31 20:45:00.000000 ,109043.23,109118.0,109022.73,109117.99,27.73525,2025-08-31 20:59:59.999000 ,3024639.7978187,6268,18.02,1965130.8408325,0
2025-08-31 21:00:00.000000 ,109118.0,109118.0,108957.12,109019.99,65.50597,2025-08-31 21:14:59.999000 ,7141805.6154898,9559,25.46156,2775223.2945819,0
2025-08-31 21:15:00.000000 ,109020.0,109077.5,109012.94,109024.8,28.05846,2025-08-31 21:29:59.999000 ,3059567.0778051,5455,18.53227,2020740.4910481,0
2025-08-31 21:30:00.000000 ,109024.8,109096.51,109007.36,109096.51,33.1327,2025-08-31 21:44:59.999000 ,3612753.0908937,5960,16.66743,1817486.6635671,0
2025-08-31 21:45:00.000000 ,109096.51,109106.11,109015.0,109037.29,29.52371,2025-08-31 21:59:59.999000 ,3219619.1194387,5585,16.8394,1836244.1389861,0
2025-08-31 22:00:00.000000 ,109037.3,109070.8,108876.0,109070.79,63.59999,2025-08-31 22:14:59.999000 ,6930563.9071921,20511,30.89522,3366629.1622666,0
2025-08-31 22:15:00.000000 ,109070.8,109230.0,109070.79,109181.55,77.3006,2025-08-31 22:29:59.999000 ,8438221.5547755,10223,59.01717,6442405.8535273,0
2025-08-31 22:30:00.000000 ,109181.56,109181.56,108848.11,108848.11,55.26893,2025-08-31 22:44:59.999000 ,6023535.8520517,12548,20.8869,2276440.3139309,0
2025-08-31 22:45:00.000000 ,108848.11,108934.13,108758.37,108900.46,49.72626,2025-08-31 22:59:59.999000 ,5412792.1683137,13254,26.63936,2900071.2064871,0
2025-08-31 23:00:00.000000 ,108900.45,108917.36,108622.65,108684.74,110.87622,2025-08-31 23:14:59.999000 ,12055765.4030919,19024,25.25046,2744771.5920654,0
2025-08-31 23:15:00.000000 ,108684.74,108684.74,108355.0,108387.96,162.49957,2025-08-31 23:29:59.999000 ,17629484.9655382,32177,61.78856,6703993.3983005,0
2025-08-31 23:30:00.000000 ,108387.96,108416.35,108076.93,108258.0,258.06379,2025-08-31 23:44:59.999000 ,27929936.3331507,42124,140.229,15178643.6427972,0
2025-08-31 23:45:00.000000 ,108257.99,108356.05,108167.34,108246.35,166.04275,2025-08-31 23:59:59.999000 ,17974871.5598231,28333,86.02752,9313063.0000357,0
2025-09-01 00:00:00.000000 ,108246.36,108332.35,107970.65,107970.66,422.51571,2025-09-01 00:14:59.999000 ,45666337.3419271,47851,126.58885,13680805.9274939,0
2025-09-01 00:15:00.000000 ,107970.66,108077.06,107631.68,107823.71,285.77887,2025-09-01 00:29:59.999000 ,30812991.9914118,56422,136.9006,14759030.2403901,0
2025-09-01 00:30:00.000000 ,107823.71,108218.49,107676.76,108167.15,259.91916,2025-09-01 00:44:59.999000 ,28048610.4012266,62064,155.11892,16740749.2624322,0
2025-09-01 00:45:00.000000 ,108167.15,108406.18,108084.0,108222.37,110.60836,2025-09-01 00:59:59.999000 ,11974726.9783041,47537,59.41835,6432892.2582211,0
2025-09-01 01:00:00.000000 ,108222.37,108355.0,107968.09,108143.65,101.07012,2025-09-01 01:14:59.999000 ,10933515.0868364,39317,33.91213,3668741.0587571,0
2025-09-01 01:15:00.000000 ,108143.65,108286.99,108014.0,108241.63,96.1696,2025-09-01 01:29:59.999000 ,10405769.5725262,35077,41.89438,4532678.6973785,0
2025-09-01 01:30:00.000000 ,108241.63,108299.3,108052.0,108299.29,135.78212,2025-09-01 01:44:59.999000 ,14686702.2358834,45349,77.35561,8366437.4274986,0
2025-09-01 01:45:00.000000 ,108299.29,108482.98,107980.0,108150.24,138.19378,2025-09-01 01:59:59.999000 ,14952653.9761009,48476,61.50367,6655839.3204373,0
2025-09-01 02:00:00.000000 ,108150.24,108197.67,107921.18,107970.59,156.30884,2025-09-01 02:14:59.999000 ,16893890.6857066,34336,53.94898,5831210.9508873,0
2025-09-01 02:15:00.000000 ,107970.58,107980.0,107565.99,107688.19,307.49225,2025-09-01 02:29:59.999000 ,33146746.7444367,59438,110.24895,11883736.8383828,0
2025-09-01 02:30:00.000000 ,107688.19,107707.33,107525.51,107562.56,179.82548,2025-09-01 02:44:59.999000 ,19348462.6082569,44206,82.95677,8925556.8171698,0
2025-09-01 02:45:00.000000 ,107562.56,107732.96,107425.42,107617.05,226.19025,2025-09-01 02:59:59.999000 ,24327641.5875038,43558,105.01059,11293451.1081931,0
2025-09-01 03:00:00.000000 ,107617.05,107769.94,107473.22,107530.32,171.19847,2025-09-01 03:14:59.999000 ,18424659.1830039,38645,88.28339,9501262.656244,0
2025-09-01 03:15:00.000000 ,107530.33,107632.79,107447.44,107505.21,208.40658,2025-09-01 03:29:59.999000 ,22406527.2027232,28604,69.7083,7494240.0033664,0
2025-09-01 03:30:00.000000 ,107505.21,107556.54,107393.0,107556.54,172.656,2025-09-01 03:44:59.999000 ,18557754.2778633,22747,77.69499,8351196.8380511,0
2025-09-01 03:45:00.000000 ,107556.54,107722.49,107437.81,107660.01,234.22538,2025-09-01 03:59:59.999000 ,25197022.7713589,25109,94.57411,10175217.2364783,0
2025-09-01 04:00:00.000000 ,107660.0,107759.99,107516.28,107729.97,157.13789,2025-09-01 04:14:59.999000 ,16918262.4997622,22433,77.19364,8310320.8773322,0
2025-09-01 04:15:00.000000 ,107729.98,107743.47,107300.4,107467.42,243.59522,2025-09-01 04:29:59.999000 ,26173464.8841604,31767,88.28676,9485145.1614715,0
2025-09-01 04:30:00.000000 ,107467.41,107467.41,107280.0,107309.91,134.35069,2025-09-01 04:44:59.999000 ,14423435.7062769,29420,56.21346,6034747.1785799,0
2025-09-01 04:45:00.000000 ,107309.9,107459.03,107279.51,107409.1,110.74458,2025-09-01 04:59:59.999000 ,11887715.6548788,22361,52.3428,5618913.270182,0
2025-09-01 05:00:00.000000 ,107409.09,107721.76,107255.44,107356.0,203.16554,2025-09-01 05:14:59.999000 ,21825313.3728299,42812,87.02401,9351141.994278,0
2025-09-01 05:15:00.000000 ,107356.0,107732.04,107255.0,107715.74,188.7849,2025-09-01 05:29:59.999000 ,20294856.2565774,31386,93.52235,10052751.5143558,0
2025-09-01 05:30:00.000000 ,107715.74,107987.4,107653.38,107945.64,102.13993,2025-09-01 05:44:59.999000 ,11012001.9687585,24209,56.0919,6047581.2380078,0
2025-09-01 05:45:00.000000 ,107945.64,107960.0,107828.39,107866.12,53.70248,2025-09-01 05:59:59.999000 ,5793936.4272269,15286,21.18244,2285194.6929852,0
2025-09-01 06:00:00.000000 ,107866.13,107944.0,107594.42,107936.0,122.78803,2025-09-01 06:14:59.999000 ,13231137.0954465,33020,62.78065,6766556.2833877,0
2025-09-01 06:15:00.000000 ,107935.99,108036.81,107793.24,107936.76,109.39719,2025-09-01 06:29:59.999000 ,11809698.8472377,25563,56.44455,6092963.0268373,0
2025-09-01 06:30:00.000000 ,107936.76,108115.94,107924.5,108101.45,85.25886,2025-09-01 06:44:59.999000 ,9209551.3976017,18181,51.34001,5546404.8946026,0
2025-09-01 06:45:00.000000 ,108101.44,108128.0,108015.42,108064.75,67.14641,2025-09-01 06:59:59.999000 ,7256401.7874497,18867,42.47021,4589679.6991035,0
2025-09-01 07:00:00.000000 ,108064.76,108175.0,108001.0,108001.0,123.37589,2025-09-01 07:14:59.999000 ,13338797.4944108,21778,67.70526,7320176.5902141,0
2025-09-01 07:15:00.000000 ,108001.0,108444.0,107984.79,108436.12,186.27239,2025-09-01 07:29:59.999000 ,20167908.766531,35848,113.57657,12296664.6403503,0
2025-09-01 07:30:00.000000 ,108436.12,108957.44,108433.35,108823.54,484.42044,2025-09-01 07:44:59.999000 ,52662700.5036904,60110,306.22329,33286917.0407306,0
2025-09-01 07:45:00.000000 ,108823.54,109432.99,108823.53,109432.99,531.89236,2025-09-01 07:59:59.999000 ,58047086.0084511,60742,329.44855,35951079.5161734,0
2025-09-01 08:00:00.000000 ,109432.99,109820.02,109432.99,109514.48,580.06184,2025-09-01 08:14:59.999000 ,63590708.890398,78833,302.55318,33167464.5024996,0
2025-09-01 08:15:00.000000 ,109514.48,109738.0,109424.0,109439.48,318.34158,2025-09-01 08:29:59.999000 ,34877408.777083,37536,118.09147,12940254.52132,0
2025-09-01 08:30:00.000000 ,109439.48,109615.77,109439.47,109586.94,125.43416,2025-09-01 08:44:59.999000 ,13736044.6098025,26659,63.72496,6978228.3579497,0
2025-09-01 08:45:00.000000 ,109586.94,109693.37,109522.0,109590.0,79.91895,2025-09-01 08:59:59.999000 ,8757823.6127575,22102,36.947,4048704.0701813,0
2025-09-01 09:00:00.000000 ,109590.0,109800.0,109485.57,109800.0,122.53302,2025-09-01 09:14:59.999000 ,13435180.9583862,26771,76.10014,8344496.447947,0
2025-09-01 09:15:00.000000 ,109799.99,109811.22,109649.21,109699.99,94.20069,2025-09-01 09:29:59.999000 ,10335799.7311453,22623,33.49211,3674606.5239769,0
2025-09-01 09:30:00.000000 ,109700.0,109912.4,109587.77,109812.0,160.02592,2025-09-01 09:44:59.999000 ,17564965.753706,29583,100.66119,11050323.6535439,0
2025-09-01 09:45:00.000000 ,109811.99,109836.0,109486.0,109524.12,136.74364,2025-09-01 09:59:59.999000 ,14994546.8515917,21878,34.22616,3752375.0687586,0
2025-09-01 10:00:00.000000 ,109524.13,109535.32,109197.39,109216.98,196.92319,2025-09-01 10:14:59.999000 ,21529328.0648984,33559,78.35103,8565295.3617971,0
2025-09-01 10:15:00.000000 ,109216.99,109261.97,108848.11,108859.99,213.50407,2025-09-01 10:29:59.999000 ,23278936.0741151,29121,59.19949,6454984.3946175,0
2025-09-01 10:30:00.000000 ,108860.0,108883.99,108186.41,108345.12,349.6932,2025-09-01 10:44:59.999000 ,37932124.0339773,63303,112.13712,12162197.1294898,0
2025-09-01 10:45:00.000000 ,108345.11,108571.42,108229.18,108571.41,188.70732,2025-09-01 10:59:59.999000 ,20458269.720963,29742,128.61256,13943449.6462636,0
2025-09-01 11:00:00.000000 ,108571.42,108718.63,108464.0,108591.09,162.95897,2025-09-01 11:14:59.999000 ,17698853.4135374,18984,93.44262,10148260.4753278,0
2025-09-01 11:15:00.000000 ,108591.09,108722.92,108539.6,108681.82,138.76977,2025-09-01 11:29:59.999000 ,15076805.6187556,18092,72.88462,7918417.5922465,0
2025-09-01 11:30:00.000000 ,108681.82,108699.98,108491.87,108506.0,108.4458,2025-09-01 11:44:59.999000 ,11778068.1600027,21823,39.09959,4246971.7589567,0
2025-09-01 11:45:00.000000 ,108505.99,108857.35,108505.99,108782.88,135.02913,2025-09-01 11:59:59.999000 ,14678712.9439383,18384,70.21553,7632002.0138592,0
2025-09-01 12:00:00.000000 ,108782.89,108934.32,108635.39,108904.93,189.00166,2025-09-01 12:14:59.999000 ,20568525.7590394,19721,57.05249,6208059.6969014,0
2025-09-01 12:15:00.000000 ,108904.93,108999.98,108784.03,108951.0,107.11759,2025-09-01 12:29:59.999000 ,11666689.4424624,16840,51.33115,5591257.3426583,0
2025-09-01 12:30:00.000000 ,108951.0,109165.47,108905.0,108966.67,223.41524,2025-09-01 12:44:59.999000 ,24361082.1259664,21077,101.88854,11110555.5508453,0
2025-09-01 12:45:00.000000 ,108966.68,109117.5,108932.95,109108.27,116.81071,2025-09-01 12:59:59.999000 ,12736557.2708388,18061,49.64385,5413156.9618035,0
2025-09-01 13:00:00.000000 ,109108.27,109294.67,109049.69,109188.38,164.58374,2025-09-01 13:14:59.999000 ,17967746.6913755,24853,92.82461,10133913.647201,0
2025-09-01 13:15:00.000000 ,109188.39,109520.0,109094.26,109450.63,193.53195,2025-09-01 13:29:59.999000 ,21163323.7223981,27573,124.37506,13599345.1510228,0
2025-09-01 13:30:00.000000 ,109450.64,109474.16,109115.51,109168.0,171.83096,2025-09-01 13:44:59.999000 ,18774072.0191287,32448,62.19239,6794991.7855912,0
2025-09-01 13:45:00.000000 ,109168.0,109229.08,108936.44,109023.61,195.17641,2025-09-01 13:59:59.999000 ,21284741.3170867,34160,44.34078,4835528.1018461,0
2025-09-01 14:00:00.000000 ,109023.61,109276.19,109020.14,109224.88,114.34773,2025-09-01 14:14:59.999000 ,12483306.8581726,30180,69.31036,7565839.388359,0
2025-09-01 14:15:00.000000 ,109224.89,109332.28,108980.0,109065.68,178.90222,2025-09-01 14:29:59.999000 ,19522572.403116,29945,85.61429,9345387.7781569,0
2025-09-01 14:30:00.000000 ,109065.69,109140.0,108824.82,109084.41,86.06012,2025-09-01 14:44:59.999000 ,9378254.7797161,28558,36.9118,4022055.8891334,0
2025-09-01 14:45:00.000000 ,109084.42,109222.0,108855.58,109146.6,111.54425,2025-09-01 14:59:59.999000 ,12158775.2981889,24021,38.59581,4209425.4517969,0
2025-09-01 15:00:00.000000 ,109146.59,109373.1,108980.0,109098.94,120.87107,2025-09-01 15:14:59.999000 ,13198203.5226857,32284,63.70714,6957044.1558128,0
2025-09-01 15:15:00.000000 ,109098.95,109116.66,108650.01,108703.16,122.2435,2025-09-01 15:29:59.999000 ,13310594.1444505,25447,31.22178,3398328.8399213,0
2025-09-01 15:30:00.000000 ,108703.15,108866.95,108601.47,108689.58,94.82834,2025-09-01 15:44:59.999000 ,10310949.4555717,23695,51.53319,5603399.9995401,0
2025-09-01 15:45:00.000000 ,108689.59,108790.92,108566.0,108784.33,76.07964,2025-09-01 15:59:59.999000 ,8267403.4363741,22666,42.36408,4603414.4485858,0
2025-09-01 16:00:00.000000 ,108784.33,109018.47,108653.09,109018.46,121.36196,2025-09-01 16:14:59.999000 ,13209329.7216026,26485,61.58261,6703732.5210448,0
2025-09-01 16:15:00.000000 ,109018.47,109096.0,108912.79,108943.99,68.87083,2025-09-01 16:29:59.999000 ,7506157.4245924,19278,31.78866,3464739.688467,0
2025-09-01 16:30:00.000000 ,108944.0,109035.8,108774.0,108895.1,68.67376,2025-09-01 16:44:59.999000 ,7479702.1443923,22279,24.79324,2700427.3746575,0
2025-09-01 16:45:00.000000 ,108895.1,108998.36,108706.0,108774.23,115.49946,2025-09-01 16:59:59.999000 ,12567278.7012874,15812,57.86448,6294828.5445119,0
2025-09-01 17:00:00.000000 ,108774.23,108860.13,108391.3,108567.09,184.49374,2025-09-01 17:14:59.999000 ,20050771.6871841,30376,87.90687,9555143.3801289,0
2025-09-01 17:15:00.000000 ,108567.09,108696.38,108490.93,108624.46,142.57706,2025-09-01 17:29:59.999000 ,15482018.0607108,26300,60.27272,6543685.2417935,0
2025-09-01 17:30:00.000000 ,108624.45,108854.86,108515.36,108844.52,140.16452,2025-09-01 17:44:59.999000 ,15233838.9261616,23758,78.61739,8543408.9070188,0
2025-09-01 17:45:00.000000 ,108844.52,108953.82,108736.23,108927.61,103.65322,2025-09-01 17:59:59.999000 ,11286078.4237251,17322,43.04512,4686446.9398263,0
2025-09-01 18:00:00.000000 ,108927.61,109073.42,108921.17,109073.42,85.9809,2025-09-01 18:14:59.999000 ,9372851.2463032,13682,56.31462,6138957.3650054,0
2025-09-01 18:15:00.000000 ,109073.42,109200.0,109009.32,109173.88,92.77991,2025-09-01 18:29:59.999000 ,10122957.9759486,14860,49.96671,5452030.3080391,0
2025-09-01 18:30:00.000000 ,109173.88,109214.0,109004.0,109139.9,71.09486,2025-09-01 18:44:59.999000 ,7757816.3430048,11416,24.00278,2619211.703811,0
2025-09-01 18:45:00.000000 ,109139.89,109267.22,109139.89,109240.0,96.25101,2025-09-01 18:59:59.999000 ,10510387.0423055,10398,55.50226,6060524.7275794,0
2025-09-01 19:00:00.000000 ,109240.0,109300.0,109182.81,109207.61,79.02878,2025-09-01 19:14:59.999000 ,8632718.2973526,8321,33.28847,3636120.4428359,0
2025-09-01 19:15:00.000000 ,109207.61,109326.22,109169.67,109174.53,78.48953,2025-09-01 19:29:59.999000 ,8573819.4281164,9550,27.47114,3000633.0256938,0
2025-09-01 19:30:00.000000 ,109174.53,109329.65,109160.27,109263.08,53.25951,2025-09-01 19:44:59.999000 ,5818960.5695636,8376,19.67164,2149401.0462731,0
2025-09-01 19:45:00.000000 ,109263.08,109267.99,109167.26,109217.64,50.97144,2025-09-01 19:59:59.999000 ,5566941.4208599,8189,17.73418,1936650.8823596,0
2025-09-01 20:00:00.000000 ,109217.65,109217.65,109055.9,109100.64,64.44373,2025-09-01 20:14:59.999000 ,7032731.2688254,8825,17.34832,1893108.7781752,0
2025-09-01 20:15:00.000000 ,109100.64,109110.09,109008.81,109082.01,43.38775,2025-09-01 20:29:59.999000 ,4731860.4172426,8344,22.08159,2408199.3876422,0
2025-09-01 20:30:00.000000 ,109082.01,109088.33,108472.99,108472.99,276.21172,2025-09-01 20:44:59.999000 ,30036458.6757456,34552,92.88919,10100195.8100132,0
2025-09-01 20:45:00.000000 ,108473.0,108877.39,108284.0,108877.38,489.48702,2025-09-01 20:59:59.999000 ,53168898.6325892,48498,263.08533,28574904.8228224,0
2025-09-01 21:00:00.000000 ,108877.39,108939.42,108430.0,108433.54,211.65625,2025-09-01 21:14:59.999000 ,22986181.3793539,27621,85.83183,9320869.8903809,0
2025-09-01 21:15:00.000000 ,108433.54,108568.0,108098.51,108112.74,188.90763,2025-09-01 21:29:59.999000 ,20450111.0513408,21619,50.3147,5447179.5371644,0
2025-09-01 21:30:00.000000 ,108112.74,108112.74,107459.49,107595.62,303.47393,2025-09-01 21:44:59.999000 ,32684999.044818,40626,119.88475,12909223.6830715,0
2025-09-01 21:45:00.000000 ,107595.63,107818.0,107503.53,107800.8,213.87461,2025-09-01 21:59:59.999000 ,23020762.3223717,25151,142.28689,15315312.789808,0
2025-09-01 22:00:00.000000 ,107800.8,107977.71,107588.01,107916.11,195.77594,2025-09-01 22:14:59.999000 ,21096640.9829419,25062,114.82834,12374879.3720398,0
2025-09-01 22:15:00.000000 ,107916.1,108214.4,107904.01,108043.99,131.20491,2025-09-01 22:29:59.999000 ,14176501.3778411,20678,79.16152,8553236.117209,0
2025-09-01 22:30:00.000000 ,108044.0,108209.57,107948.12,108056.0,102.4001,2025-09-01 22:44:59.999000 ,11067749.8792061,19738,41.75869,4513170.2367053,0
2025-09-01 22:45:00.000000 ,108055.99,108500.04,108040.07,108444.96,88.38799,2025-09-01 22:59:59.999000 ,9575222.0504303,16365,54.14144,5863938.8092859,0
2025-09-01 23:00:00.000000 ,108444.96,108773.69,108428.45,108758.0,167.39159,2025-09-01 23:14:59.999000 ,18181212.2066648,26358,82.62326,8973822.1499783,0
2025-09-01 23:15:00.000000 ,108758.0,108800.0,108607.48,108800.0,81.29746,2025-09-01 23:29:59.999000 ,8836691.0532376,13451,30.74573,3341939.6513378,0
2025-09-01 23:30:00.000000 ,108799.99,109139.77,108680.0,109120.01,189.59415,2025-09-01 23:44:59.999000 ,20651697.5715976,18759,113.42218,12357817.33531,0
2025-09-01 23:45:00.000000 ,109120.0,109442.95,109104.2,109237.42,264.80677,2025-09-01 23:59:59.999000 ,28934636.6758284,24294,133.15323,14548188.546559,0
2025-09-02 00:00:00.000000 ,109237.43,109269.95,109052.95,109092.0,133.56172,2025-09-02 00:14:59.999000 ,14577058.6803132,18485,64.68275,7059118.1885709,0
2025-09-02 00:15:00.000000 ,109092.01,109337.64,109030.17,109030.17,155.4343,2025-09-02 00:29:59.999000 ,16968855.5773299,20690,78.35511,8554604.4650936,0
2025-09-02 00:30:00.000000 ,109030.16,109108.97,108888.0,108888.0,189.48973,2025-09-02 00:44:59.999000 ,20655590.2811292,21278,62.57481,6821707.5626591,0
2025-09-02 00:45:00.000000 ,108888.01,109118.18,108883.8,109040.36,73.62132,2025-09-02 00:59:59.999000 ,8025988.7144006,12384,44.79253,4883258.8262101,0
2025-09-02 01:00:00.000000 ,109040.36,109264.0,109021.01,109208.0,104.73282,2025-09-02 01:14:59.999000 ,11434933.0458467,15871,57.38207,6264682.5364599,0
2025-09-02 01:15:00.000000 ,109208.0,109267.09,109060.0,109208.0,90.26701,2025-09-02 01:29:59.999000 ,9853860.999254,19537,38.56979,4210116.105011,0
2025-09-02 01:30:00.000000 ,109208.0,109540.98,108993.0,109484.94,183.10202,2025-09-02 01:44:59.999000 ,20010018.6419411,22312,119.4449,13056836.8624697,0
2025-09-02 01:45:00.000000 ,109484.94,109611.11,109313.0,109313.0,238.47486,2025-09-02 01:59:59.999000 ,26109930.3920766,30040,148.62991,16273161.9049273,0
2025-09-02 02:00:00.000000 ,109313.0,109535.96,109290.97,109356.0,155.34258,2025-09-02 02:14:59.999000 ,16991051.4110563,17352,81.7812,8944512.2774912,0
2025-09-02 02:15:00.000000 ,109356.01,109606.0,109171.78,109523.64,186.17391,2025-09-02 02:29:59.999000 ,20369132.2767381,19153,89.25203,9767078.4870642,0
2025-09-02 02:30:00.000000 ,109523.65,109672.0,109452.16,109629.65,163.73357,2025-09-02 02:44:59.999000 ,17934760.0565251,18073,90.4531,9908232.9938207,0
2025-09-02 02:45:00.000000 ,109629.65,110272.06,109611.74,110246.01,575.89026,2025-09-02 02:59:59.999000 ,63297208.7655244,47851,411.49948,45228562.3439854,0
2025-09-02 03:00:00.000000 ,110246.0,110433.0,110060.12,110370.53,355.46485,2025-09-02 03:14:59.999000 ,39200928.2401348,53802,197.69339,21800745.5017106,0
2025-09-02 03:15:00.000000 ,110370.52,110623.97,110128.0,110160.05,242.68717,2025-09-02 03:29:59.999000 ,26785436.3651549,38301,127.25415,14050192.1143284,0
2025-09-02 03:30:00.000000 ,110160.04,110416.24,110120.38,110323.78,176.14076,2025-09-02 03:44:59.999000 ,19425064.1617776,24583,92.49896,10200347.4639385,0
2025-09-02 03:45:00.000000 ,110323.78,110500.0,110283.78,110322.18,141.9032,2025-09-02 03:59:59.999000 ,15663039.4828349,20683,53.54331,5909776.1869953,0
2025-09-02 04:00:00.000000 ,110322.19,110360.0,110218.14,110360.0,105.63117,2025-09-02 04:14:59.999000 ,11648938.0806299,18434,46.80981,5162071.8055033,0
2025-09-02 04:15:00.000000 ,110359.99,110420.0,110246.31,110314.0,125.25953,2025-09-02 04:29:59.999000 ,13821422.7036785,18619,79.30263,8750067.5489104,0
2025-09-02 04:30:00.000000 ,110314.01,110365.8,110167.53,110224.53,124.37832,2025-09-02 04:44:59.999000 ,13711723.6525901,16685,50.09601,5523311.9635707,0
2025-09-02 04:45:00.000000 ,110224.53,110322.34,110143.62,110310.56,137.21247,2025-09-02 04:59:59.999000 ,15125179.6443438,17148,63.27328,6974719.5732605,0
2025-09-02 05:00:00.000000 ,110310.56,110337.06,110045.01,110180.0,108.30412,2025-09-02 05:14:59.999000 ,11930328.9373964,19362,58.81562,6479214.3669077,0
2025-09-02 05:15:00.000000 ,110180.0,110264.54,110099.6,110145.14,85.29121,2025-09-02 05:29:59.999000 ,9396841.3077789,19318,48.5094,5344424.775255,0
2025-09-02 05:30:00.000000 ,110145.14,110204.4,110113.24,110124.01,78.01256,2025-09-02 05:44:59.999000 ,8593743.3445165,14129,30.89709,3403400.3140451,0
2025-09-02 05:45:00.000000 ,110124.01,110311.03,110124.0,110209.32,87.74674,2025-09-02 05:59:59.999000 ,9673619.61601,14528,41.58252,4583962.6595352,0
2025-09-02 06:00:00.000000 ,110209.33,110398.69,110173.96,110359.99,184.6204,2025-09-02 06:14:59.999000 ,20363471.1312686,22800,100.87117,11125612.53909,0
2025-09-02 06:15:00.000000 ,110359.99,110488.61,110338.95,110446.02,106.78201,2025-09-02 06:29:59.999000 ,11789985.3404008,22719,76.47429,8443244.2867602,0
2025-09-02 06:30:00.000000 ,110446.01,110610.5,110416.41,110424.04,181.8646,2025-09-02 06:44:59.999000 ,20099261.4038085,22880,117.05299,12935336.8562889,0
2025-09-02 06:45:00.000000 ,110424.03,110486.49,110339.0,110376.63,123.12905,2025-09-02 06:59:59.999000 ,13593364.0187043,22094,59.70798,6591408.2230249,0
2025-09-02 07:00:00.000000 ,110376.63,110380.0,110170.0,110176.91,100.97796,2025-09-02 07:14:59.999000 ,11137257.8449729,20871,35.85234,3954168.2360213,0
2025-09-02 07:15:00.000000 ,110176.92,110304.0,110160.9,110246.01,101.63888,2025-09-02 07:29:59.999000 ,11202000.4334603,21036,49.75353,5483183.2861259,0
2025-09-02 07:30:00.000000 ,110246.0,110300.0,110140.0,110268.01,113.25152,2025-09-02 07:44:59.999000 ,12483310.3286114,20226,53.95931,5947383.1445036,0
2025-09-02 07:45:00.000000 ,110268.0,110400.0,110000.0,110233.92,188.61554,2025-09-02 07:59:59.999000 ,20776864.1403159,37240,81.97936,9031586.0128996,0
2025-09-02 08:00:00.000000 ,110233.91,110359.99,110052.27,110052.28,146.23345,2025-09-02 08:14:59.999000 ,16113939.3529586,26039,65.75889,7247658.3477291,0
2025-09-02 08:15:00.000000 ,110052.28,110335.99,110052.27,110306.95,88.83887,2025-09-02 08:29:59.999000 ,9789941.8034544,22888,45.35318,4998181.303594,0
2025-09-02 08:30:00.000000 ,110306.94,110555.55,110108.96,110510.45,133.23838,2025-09-02 08:44:59.999000 ,14701439.4672112,32814,89.7485,9902984.9189221,0
2025-09-02 08:45:00.000000 ,110510.45,110711.1,110340.64,110360.0,188.72557,2025-09-02 08:59:59.999000 ,20866492.3240338,32022,108.43433,11990494.647152,0
2025-09-02 09:00:00.000000 ,110360.01,110699.58,110271.15,110603.15,135.6781,2025-09-02 09:14:59.999000 ,14990910.3218835,31214,94.62525,10455502.9337469,0
2025-09-02 09:15:00.000000 ,110603.16,110671.04,110322.29,110322.29,109.04299,2025-09-02 09:29:59.999000 ,12053254.5888977,27070,43.27799,4784909.5959431,0
2025-09-02 09:30:00.000000 ,110322.28,110447.43,110256.94,110391.45,87.46055,2025-09-02 09:44:59.999000 ,9650487.3630388,18394,45.42347,5011658.9743095,0
2025-09-02 09:45:00.000000 ,110391.45,110450.56,110301.2,110450.56,144.37032,2025-09-02 09:59:59.999000 ,15931131.0542189,18255,37.58046,4147134.5740367,0
2025-09-02 10:00:00.000000 ,110450.56,110477.85,110328.42,110443.94,126.7035,2025-09-02 10:14:59.999000 ,13986770.3884204,18378,75.11454,8291149.8249242,0
2025-09-02 10:15:00.000000 ,110443.95,110475.08,110244.0,110244.01,62.81988,2025-09-02 10:29:59.999000 ,6931955.302377,13075,24.6594,2721419.042405,0
2025-09-02 10:30:00.000000 ,110244.0,110345.51,110185.04,110245.69,137.7152,2025-09-02 10:44:59.999000 ,15182905.6987538,15272,99.27239,10945401.7088612,0
2025-09-02 10:45:00.000000 ,110245.69,110272.03,110128.13,110246.0,83.64011,2025-09-02 10:59:59.999000 ,9217665.4959264,14752,36.99931,4077184.9742258,0
2025-09-02 11:00:00.000000 ,110246.0,110255.17,110080.0,110080.01,86.16414,2025-09-02 11:14:59.999000 ,9491851.9168482,14821,31.28056,3445755.2944631,0
2025-09-02 11:15:00.000000 ,110080.01,110185.35,109874.6,109886.54,655.53494,2025-09-02 11:29:59.999000 ,72098782.0128452,30762,143.7798,15811524.3903888,0
2025-09-02 11:30:00.000000 ,109886.54,109986.62,109880.76,109912.29,106.87647,2025-09-02 11:44:59.999000 ,11750156.1360653,16475,37.22269,4092065.560087,0
2025-09-02 11:45:00.000000 ,109912.29,109938.0,109563.87,109733.34,168.97344,2025-09-02 11:59:59.999000 ,18549511.5058986,28806,69.74475,7656272.8607065,0
2025-09-02 12:00:00.000000 ,109733.33,109836.34,109372.44,109409.37,249.24439,2025-09-02 12:14:59.999000 ,27310630.1665071,48611,102.23239,11204460.2107514,0
2025-09-02 12:15:00.000000 ,109409.37,109531.3,109300.0,109432.11,136.10548,2025-09-02 12:29:59.999000 ,14890054.8234998,31278,59.8226,6544829.1145025,0
2025-09-02 12:30:00.000000 ,109432.11,109470.0,108681.49,108762.0,330.9341,2025-09-02 12:44:59.999000 ,36095815.0149284,45377,121.90352,13292928.9966986,0
2025-09-02 12:45:00.000000 ,108762.0,108834.63,108393.39,108795.99,581.0432,2025-09-02 12:59:59.999000 ,63109122.1111404,72031,294.75172,32014391.6976158,0
2025-09-02 13:00:00.000000 ,108796.0,109283.27,108733.88,109186.17,272.33698,2025-09-02 13:14:59.999000 ,29693005.2696092,42179,172.12124,18766209.9839894,0
2025-09-02 13:15:00.000000 ,109186.17,109585.98,109186.17,109365.77,316.12753,2025-09-02 13:29:59.999000 ,34569879.1357314,38294,150.19599,16422102.8973711,0
2025-09-02 13:30:00.000000 ,109365.78,110578.79,109038.99,110469.62,1044.45763,2025-09-02 13:44:59.999000 ,114887612.7691175,130016,508.40699,55910531.7959609,0
2025-09-02 13:45:00.000000 ,110469.62,111275.93,110389.42,111149.99,848.28656,2025-09-02 13:59:59.999000 ,94159581.2730021,97975,475.82244,52809588.2797784,0
2025-09-02 14:00:00.000000 ,111149.99,111500.0,110780.61,111026.99,550.25045,2025-09-02 14:14:59.999000 ,61155785.2835847,84112,262.8317,29221803.0651436,0
2025-09-02 14:15:00.000000 ,111027.9,111540.0,110817.1,111483.87,705.24793,2025-09-02 14:29:59.999000 ,78459212.1558181,60265,358.79987,39929913.265283,0
2025-09-02 14:30:00.000000 ,111483.87,111771.52,111364.51,111530.0,452.03345,2025-09-02 14:44:59.999000 ,50438898.1918867,49396,247.29994,27594851.3568461,0
2025-09-02 14:45:00.000000 ,111529.99,111617.13,111129.57,111360.01,217.77133,2025-09-02 14:59:59.999000 ,24248363.4934339,37889,82.70638,9209269.6126177,0
2025-09-02 15:00:00.000000 ,111360.0,111398.34,110952.0,111395.04,333.96703,2025-09-02 15:14:59.999000 ,37134876.7962889,41217,136.36166,15163908.6507458,0
2025-09-02 15:15:00.000000 ,111395.04,111540.3,111048.0,111260.77,269.3903,2025-09-02 15:29:59.999000 ,29986415.6827117,33890,151.70018,16885311.6671987,0
2025-09-02 15:30:00.000000 ,111261.28,111278.0,110879.31,110967.46,250.46756,2025-09-02 15:44:59.999000 ,27804772.1433473,35606,94.11107,10450248.7103575,0
2025-09-02 15:45:00.000000 ,110967.47,111088.0,110628.85,110829.17,211.22925,2025-09-02 15:59:59.999000 ,23399901.2701226,32662,96.05723,10640141.4332972,0
2025-09-02 16:00:00.000000 ,110829.16,111090.25,110817.1,110968.0,150.87161,2025-09-02 16:14:59.999000 ,16737349.4167362,34852,57.97396,6432041.8676934,0
2025-09-02 16:15:00.000000 ,110967.99,111119.58,110469.7,110490.6,396.92856,2025-09-02 16:29:59.999000 ,43945341.4859689,38694,136.79473,15149175.1554691,0
2025-09-02 16:30:00.000000 ,110490.6,110809.03,110490.59,110578.24,213.87511,2025-09-02 16:44:59.999000 ,23666967.3727237,30992,101.77296,11259076.5214746,0
2025-09-02 16:45:00.000000 ,110578.23,110785.85,110506.94,110785.85,167.00504,2025-09-02 16:59:59.999000 ,18480193.2346401,24524,74.3949,8232231.4936812,0
2025-09-02 17:00:00.000000 ,110785.85,110934.46,110628.85,110663.78,196.39679,2025-09-02 17:14:59.999000 ,21767350.3132136,28120,68.1047,7548182.8612838,0
2025-09-02 17:15:00.000000 ,110663.79,110929.3,110655.1,110866.68,105.09256,2025-09-02 17:29:59.999000 ,11640494.482965,24429,51.27287,5679605.5575693,0
2025-09-02 17:30:00.000000 ,110866.69,111012.0,110688.6,110868.01,334.42238,2025-09-02 17:44:59.999000 ,37064483.3051551,30783,207.59611,23006174.5029256,0
2025-09-02 17:45:00.000000 ,110868.01,111050.0,110860.33,110914.0,66.09999,2025-09-02 17:59:59.999000 ,7332690.6852582,20285,42.47296,4711591.2463482,0
2025-09-02 18:00:00.000000 ,110914.01,110945.3,110467.42,110536.0,149.01802,2025-09-02 18:14:59.999000 ,16482438.4920667,27777,60.64389,6706743.4667139,0
2025-09-02 18:15:00.000000 ,110536.0,110678.17,110388.04,110466.42,118.68614,2025-09-02 18:29:59.999000 ,13118393.540472,24254,54.26426,5997930.5867572,0
2025-09-02 18:30:00.000000 ,110466.42,110586.13,110360.0,110514.81,65.44139,2025-09-02 18:44:59.999000 ,7230068.4904081,18034,27.44284,3031800.2948615,0
2025-09-02 18:45:00.000000 ,110514.8,110829.15,110200.0,110646.47,173.53556,2025-09-02 18:59:59.999000 ,19179035.4583443,38271,77.58873,8577759.7855734,0
2025-09-02 19:00:00.000000 ,110646.47,110840.0,110522.46,110541.61,156.5572,2025-09-02 19:14:59.999000 ,17327436.4926347,27064,70.93101,7851338.6953204,0
2025-09-02 19:15:00.000000 ,110541.61,110669.91,110456.58,110513.51,121.8499,2025-09-02 19:29:59.999000 ,13473333.0672522,26023,42.52041,4702816.4066802,0
2025-09-02 19:30:00.000000 ,110513.51,110742.84,110441.42,110670.0,68.36626,2025-09-02 19:44:59.999000 ,7562752.7727132,18346,29.31807,3243253.9591261,0
2025-09-02 19:45:00.000000 ,110670.0,110817.58,110569.91,110806.0,101.08386,2025-09-02 19:59:59.999000 ,11190252.5788633,18481,60.27935,6674217.6068963,0
2025-09-02 20:00:00.000000 ,110806.01,111196.0,110716.77,111195.99,169.06294,2025-09-02 20:14:59.999000 ,18768098.1612892,24581,128.61607,14280039.5097941,0
2025-09-02 20:15:00.000000 ,111196.0,111350.0,111154.42,111252.0,163.09744,2025-09-02 20:29:59.999000 ,18142375.3109461,20517,67.84509,7546892.5835448,0
2025-09-02 20:30:00.000000 ,111251.99,111389.99,111096.17,111289.21,163.15431,2025-09-02 20:44:59.999000 ,18152974.3065317,13949,98.98999,11015193.7928002,0
2025-09-02 20:45:00.000000 ,111289.21,111419.18,111218.48,111418.49,90.11377,2025-09-02 20:59:59.999000 ,10033792.2653925,10627,48.74566,5427425.520362,0
2025-09-02 21:00:00.000000 ,111418.49,111517.84,111371.48,111517.83,112.67626,2025-09-02 21:14:59.999000 ,12556909.7021813,7842,89.38233,9960818.8505593,0
2025-09-02 21:15:00.000000 ,111517.83,111538.17,111254.25,111303.31,96.51911,2025-09-02 21:29:59.999000 ,10749630.2529697,11950,35.03667,3901835.1732219,0
2025-09-02 21:30:00.000000 ,111303.31,111480.0,111303.3,111360.85,72.90713,2025-09-02 21:44:59.999000 ,8122736.5884319,7538,44.89375,5001316.0610985,0
2025-09-02 21:45:00.000000 ,111360.86,111360.86,111129.57,111129.57,74.15878,2025-09-02 21:59:59.999000 ,8249240.1252123,8737,17.43747,1939357.142722,0
2025-09-02 22:00:00.000000 ,111129.58,111137.8,110870.27,111119.99,177.39524,2025-09-02 22:14:59.999000 ,19692328.0910024,20600,62.92531,6984081.8235544,0
2025-09-02 22:15:00.000000 ,111119.99,111173.52,111000.0,111048.0,65.4446,2025-09-02 22:29:59.999000 ,7268725.5849028,12393,26.93633,2991496.5016787,0
2025-09-02 22:30:00.000000 ,111047.99,111238.56,110976.56,111185.25,90.03824,2025-09-02 22:44:59.999000 ,10003796.4902951,13669,37.55449,4173779.8666079,0
2025-09-02 22:45:00.000000 ,111185.25,111260.0,111152.11,111259.99,41.99284,2025-09-02 22:59:59.999000 ,4669956.04689,8037,22.67067,2521195.0181777,0
2025-09-02 23:00:00.000000 ,111260.0,111271.13,111063.39,111238.0,73.22424,2025-09-02 23:14:59.999000 ,8140146.6177579,10914,25.78851,2866353.820374,0
2025-09-02 23:15:00.000000 ,111237.99,111249.6,111056.03,111078.81,62.79789,2025-09-02 23:29:59.999000 ,6979138.5393559,9682,27.39808,3045293.1341212,0
2025-09-02 23:30:00.000000 ,111078.81,111164.83,111017.79,111109.99,49.12449,2025-09-02 23:44:59.999000 ,5457534.8726685,7699,23.58165,2619816.8840663,0
2025-09-02 23:45:00.000000 ,111109.98,111240.02,111084.35,111240.01,73.70467,2025-09-02 23:59:59.999000 ,8194198.42231,6345,50.7982,5648150.7436514,0
2025-09-03 00:00:00.000000 ,111240.01,111548.0,111240.01,111530.12,352.22781,2025-09-03 00:14:59.999000 ,39236448.7753947,24857,227.40476,25333836.3160579,0
2025-09-03 00:15:00.000000 ,111530.11,111782.21,111460.44,111647.99,338.07275,2025-09-03 00:29:59.999000 ,37736373.2856767,33905,203.08054,22666509.5540705,0
2025-09-03 00:30:00.000000 ,111647.99,111678.0,111417.71,111417.72,199.0789,2025-09-03 00:44:59.999000 ,22203623.9887069,35449,69.64536,7767620.7684292,0
2025-09-03 00:45:00.000000 ,111417.72,111451.62,111300.0,111339.98,102.82335,2025-09-03 00:59:59.999000 ,11449996.640873,24063,44.22928,4924831.2035226,0
2025-09-03 01:00:00.000000 ,111339.98,111404.77,111142.19,111220.97,117.03358,2025-09-03 01:14:59.999000 ,13020751.3742395,26144,32.65981,3633831.5600562,0
2025-09-03 01:15:00.000000 ,111220.98,111240.0,110926.69,110978.5,138.4104,2025-09-03 01:29:59.999000 ,15368130.6146931,23028,23.77336,2639862.9317283,0
2025-09-03 01:30:00.000000 ,110978.5,111047.76,110901.99,110929.61,76.26537,2025-09-03 01:44:59.999000 ,8462316.40053,17632,20.77111,2304808.0018673,0
2025-09-03 01:45:00.000000 ,110929.62,111200.0,110901.06,111176.94,123.10728,2025-09-03 01:59:59.999000 ,13669951.5928368,23358,56.21398,6241866.7594679,0
2025-09-03 02:00:00.000000 ,111176.93,111411.02,111029.43,111098.31,107.14062,2025-09-03 02:14:59.999000 ,11913034.4589828,35614,48.41099,5384192.2848375,0
2025-09-03 02:15:00.000000 ,111098.3,111393.11,111091.86,111374.54,114.01316,2025-09-03 02:29:59.999000 ,12689633.7858726,35627,62.84804,6995247.7558122,0
2025-09-03 02:30:00.000000 ,111374.54,111374.54,111195.67,111338.92,98.46837,2025-09-03 02:44:59.999000 ,10956946.3929002,19506,32.19369,3582556.5349699,0
2025-09-03 02:45:00.000000 ,111338.93,111484.05,111338.92,111372.0,105.27716,2025-09-03 02:59:59.999000 ,11729917.1494672,19773,54.5863,6081721.3707396,0
2025-09-03 03:00:00.000000 ,111372.0,111411.24,111047.56,111078.95,145.04604,2025-09-03 03:14:59.999000 ,16140727.763807,25286,64.53466,7183182.5320554,0
2025-09-03 03:15:00.000000 ,111078.96,111164.2,110976.01,111059.27,71.32832,2025-09-03 03:29:59.999000 ,7921291.0247285,20037,16.89827,1876872.6447758,0
2025-09-03 03:30:00.000000 ,111059.27,111059.28,110892.14,110950.01,103.66863,2025-09-03 03:44:59.999000 ,11505513.3695728,16449,28.73442,3188616.8290691,0
2025-09-03 03:45:00.000000 ,110950.01,111129.58,110941.48,111054.01,71.65519,2025-09-03 03:59:59.999000 ,7957620.894099,19400,49.15528,5458877.0834536,0
2025-09-03 04:00:00.000000 ,111054.0,111151.99,110917.45,110917.45,114.98647,2025-09-03 04:14:59.999000 ,12766280.6305221,16488,35.56939,3949880.412414,0
2025-09-03 04:15:00.000000 ,110917.46,111101.0,110836.48,111022.01,72.61598,2025-09-03 04:29:59.999000 ,8056203.31866,18505,30.99844,3438838.0800335,0
2025-09-03 04:30:00.000000 ,111022.02,111091.63,110976.66,111022.16,33.61016,2025-09-03 04:44:59.999000 ,3731945.4336987,12124,13.19706,1465397.065192,0
2025-09-03 04:45:00.000000 ,111022.16,111095.64,110971.69,111020.68,48.05541,2025-09-03 04:59:59.999000 ,5334845.652113,10655,23.0884,2563273.4447933,0
2025-09-03 05:00:00.000000 ,111020.68,111069.48,110860.04,110899.99,72.60092,2025-09-03 05:14:59.999000 ,8053380.980679,16533,16.3232,1811031.8532238,0
2025-09-03 05:15:00.000000 ,110900.0,110919.83,110709.6,110778.55,85.022,2025-09-03 05:29:59.999000 ,9420303.7639118,18241,20.54983,2276827.8436507,0
2025-09-03 05:30:00.000000 ,110778.55,110846.65,110737.77,110780.63,83.32039,2025-09-03 05:44:59.999000 ,9232040.6453301,13753,20.91019,2316857.0291959,0
2025-09-03 05:45:00.000000 ,110780.62,110794.0,110666.0,110685.57,86.2063,2025-09-03 05:59:59.999000 ,9545196.0132288,16828,19.44894,2153632.2374111,0
2025-09-03 06:00:00.000000 ,110685.57,110739.41,110549.8,110700.01,325.08663,2025-09-03 06:14:59.999000 ,35959506.0464911,25498,103.13053,11406542.0885245,0
2025-09-03 06:15:00.000000 ,110700.01,110829.15,110651.36,110806.97,67.5399,2025-09-03 06:29:59.999000 ,7481524.5685077,13461,40.21172,4454434.1275356,0
2025-09-03 06:30:00.000000 ,110806.98,110879.89,110738.54,110758.86,63.62694,2025-09-03 06:44:59.999000 ,7050462.9882184,11162,28.62863,3172232.7071089,0
2025-09-03 06:45:00.000000 ,110758.85,110813.2,110673.63,110724.0,49.71291,2025-09-03 06:59:59.999000 ,5504521.5663518,12498,12.8477,1422633.5881953,0
2025-09-03 07:00:00.000000 ,110724.0,110845.34,110573.25,110766.41,105.83549,2025-09-03 07:14:59.999000 ,11720069.6478158,22382,49.58031,5490611.7966741,0
2025-09-03 07:15:00.000000 ,110766.41,110779.99,110528.71,110779.99,128.7718,2025-09-03 07:29:59.999000 ,14249987.7329951,23267,52.02932,5757770.828619,0
2025-09-03 07:30:00.000000 ,110780.0,110975.05,110780.0,110942.77,103.00641,2025-09-03 07:44:59.999000 ,11419633.1332968,16040,41.08364,4555086.2804905,0
2025-09-03 07:45:00.000000 ,110942.77,111111.11,110921.81,111099.88,99.70202,2025-09-03 07:59:59.999000 ,11069836.3869456,13297,65.2536,7245279.4616626,0
2025-09-03 08:00:00.000000 ,111099.87,111270.51,111058.28,111225.99,159.19761,2025-09-03 08:14:59.999000 ,17700694.4491932,20955,106.60106,11852709.0752946,0
2025-09-03 08:15:00.000000 ,111225.99,111279.48,111054.0,111115.12,101.15982,2025-09-03 08:29:59.999000 ,11245277.2117299,17709,44.41522,4936901.516446,0
2025-09-03 08:30:00.000000 ,111115.12,111138.37,111009.95,111065.43,50.49319,2025-09-03 08:44:59.999000 ,5607635.8888634,10990,16.64186,1848186.148301,0
2025-09-03 08:45:00.000000 ,111065.44,111076.57,110974.0,111019.99,54.27509,2025-09-03 08:59:59.999000 ,6025106.8929499,9008,16.66607,1850077.3443696,0
2025-09-03 09:00:00.000000 ,111019.99,111072.26,110889.29,110914.9,56.90693,2025-09-03 09:14:59.999000 ,6314190.456331,15874,16.29475,1808097.6450752,0
2025-09-03 09:15:00.000000 ,110914.89,111266.11,110914.89,111134.53,100.71029,2025-09-03 09:29:59.999000 ,11191673.7820071,22756,57.98169,6443025.7408951,0
2025-09-03 09:30:00.000000 ,111134.54,111241.78,111104.73,111199.99,57.3993,2025-09-03 09:44:59.999000 ,6380324.2854449,15850,24.47362,2720655.6732681,0
2025-09-03 09:45:00.000000 ,111199.99,111324.0,111146.26,111312.28,99.96357,2025-09-03 09:59:59.999000 ,11118154.8006337,18055,56.58046,6292903.1461101,0
2025-09-03 10:00:00.000000 ,111312.28,111370.96,111170.06,111339.17,78.39089,2025-09-03 10:14:59.999000 ,8723190.8309728,22387,49.1461,5468956.0545492,0
2025-09-03 10:15:00.000000 ,111339.17,111491.74,111320.0,111484.72,148.4462,2025-09-03 10:29:59.999000 ,16535987.3419304,23758,111.86239,12460685.4362731,0
2025-09-03 10:30:00.000000 ,111484.72,111488.35,111413.18,111456.64,65.97167,2025-09-03 10:44:59.999000 ,7352159.852912,15924,33.30996,3712249.7670811,0
2025-09-03 10:45:00.000000 ,111456.64,111480.08,111318.83,111449.99,84.31758,2025-09-03 10:59:59.999000 ,9392557.5593418,15748,31.11543,3466609.4226469,0
2025-09-03 11:00:00.000000 ,111450.0,111708.0,111422.4,111643.17,191.45489,2025-09-03 11:14:59.999000 ,21368196.1723318,27320,120.92918,13496994.3407076,0
2025-09-03 11:15:00.000000 ,111643.16,111657.51,111419.17,111500.78,96.82508,2025-09-03 11:29:59.999000 ,10799234.803572,18057,46.13301,5144655.9534035,0
2025-09-03 11:30:00.000000 ,111500.77,111596.0,111388.24,111580.0,106.78026,2025-09-03 11:44:59.999000 ,11908254.2839199,19939,56.58583,6310243.334282,0
2025-09-03 11:45:00.000000 ,111580.0,111580.0,111437.76,111437.77,62.54471,2025-09-03 11:59:59.999000 ,6973916.7995688,12321,22.34095,2490992.7821353,0
2025-09-03 12:00:00.000000 ,111437.77,111619.87,111437.77,111466.43,57.38206,2025-09-03 12:14:59.999000 ,6400340.7563611,16046,21.00455,2342634.9384691,0
2025-09-03 12:15:00.000000 ,111466.43,111618.29,111455.4,111513.94,49.83253,2025-09-03 12:29:59.999000 ,5558672.1341982,13016,26.08085,2909266.001613,0
2025-09-03 12:30:00.000000 ,111513.94,111858.57,111250.44,111255.98,216.38092,2025-09-03 12:44:59.999000 ,24153092.5569211,43059,103.36027,11541732.9954581,0
2025-09-03 12:45:00.000000 ,111255.98,111338.69,111031.61,111112.0,116.52084,2025-09-03 12:59:59.999000 ,12953888.6836986,31691,45.46541,5054103.7610826,0
2025-09-03 13:00:00.000000 ,111112.0,111350.0,111065.56,111346.12,104.80183,2025-09-03 13:14:59.999000 ,11657692.8196214,33019,60.75435,6758057.912263,0
2025-09-03 13:15:00.000000 ,111346.12,111477.15,111313.73,111344.56,91.60447,2025-09-03 13:29:59.999000 ,10203719.609728,20907,36.37042,4051180.2208986,0
2025-09-03 13:30:00.000000 ,111344.55,111720.19,111104.01,111673.44,259.1138,2025-09-03 13:44:59.999000 ,28872671.5515861,94740,129.80485,14466406.9635154,0
2025-09-03 13:45:00.000000 ,111673.43,111920.7,111311.7,111475.07,407.0513,2025-09-03 13:59:59.999000 ,45449190.2173536,81555,225.40408,25176058.3662304,0
2025-09-03 14:00:00.000000 ,111475.08,111847.98,111222.25,111222.26,337.72071,2025-09-03 14:14:59.999000 ,37689391.7781098,83427,156.81979,17500811.2004977,0
2025-09-03 14:15:00.000000 ,111222.25,111580.0,111118.43,111443.87,279.67097,2025-09-03 14:29:59.999000 ,31131389.8303522,68453,146.01978,16254774.9087689,0
2025-09-03 14:30:00.000000 ,111443.86,112500.0,111443.86,112475.99,493.52293,2025-09-03 14:44:59.999000 ,55318840.9780465,88501,346.40905,38823471.2938877,0
2025-09-03 14:45:00.000000 ,112476.0,112498.0,112067.99,112261.37,369.72919,2025-09-03 14:59:59.999000 ,41515764.6477133,54301,161.86909,18172188.8786669,0
2025-09-03 15:00:00.000000 ,112261.37,112376.7,112121.58,112121.59,292.77153,2025-09-03 15:14:59.999000 ,32871564.0489961,35868,122.60159,13766118.0035269,0
2025-09-03 15:15:00.000000 ,112121.59,112182.6,111910.24,111958.0,159.33764,2025-09-03 15:29:59.999000 ,17851650.4384224,26192,65.70264,7361110.7466042,0
2025-09-03 15:30:00.000000 ,111957.99,112322.28,111931.35,112320.01,182.91024,2025-09-03 15:44:59.999000 ,20513144.2025417,32810,122.19093,13703299.8855923,0
2025-09-03 15:45:00.000000 ,112320.0,112357.06,112168.65,112222.74,131.65391,2025-09-03 15:59:59.999000 ,14775265.8173656,22887,37.6782,4228718.8889176,0
2025-09-03 16:00:00.000000 ,112222.73,112336.0,112081.72,112178.0,104.90107,2025-09-03 16:14:59.999000 ,11771028.2279917,20852,45.30929,5084949.0494194,0
2025-09-03 16:15:00.000000 ,112177.99,112178.0,111900.0,111965.99,209.87697,2025-09-03 16:29:59.999000 ,23514099.9877549,21044,68.54994,7680005.7805169,0
2025-09-03 16:30:00.000000 ,111965.99,112112.0,111720.2,111733.64,190.97566,2025-09-03 16:44:59.999000 ,21375436.5867096,25764,75.21052,8417733.5522302,0
2025-09-03 16:45:00.000000 ,111733.65,111858.66,111686.24,111858.66,98.44306,2025-09-03 16:59:59.999000 ,11001099.8178671,17628,59.2651,6623167.7550306,0
2025-09-03 17:00:00.000000 ,111858.65,112400.0,111858.65,112380.33,124.79564,2025-09-03 17:14:59.999000 ,13996374.7653794,23718,93.66722,10505957.5113183,0
2025-09-03 17:15:00.000000 ,112380.32,112485.28,112300.0,112448.7,118.04642,2025-09-03 17:29:59.999000 ,13268853.3607111,25637,55.85319,6278430.3245553,0
2025-09-03 17:30:00.000000 ,112448.71,112469.79,112261.36,112297.91,179.49092,2025-09-03 17:44:59.999000 ,20169529.9006304,24283,92.87608,10435700.7549737,0
2025-09-03 17:45:00.000000 ,112297.92,112575.27,112259.05,112312.64,152.36559,2025-09-03 17:59:59.999000 ,17129470.9130788,28927,83.96336,9441371.9297793,0
2025-09-03 18:00:00.000000 ,112312.64,112516.35,112257.4,112382.82,161.58369,2025-09-03 18:14:59.999000 ,18167039.2988473,25824,67.44832,7582384.6946632,0
2025-09-03 18:15:00.000000 ,112382.81,112388.0,112121.58,112136.54,139.61657,2025-09-03 18:29:59.999000 ,15670237.3768628,22008,27.28317,3062236.261737,0
2025-09-03 18:30:00.000000 ,112136.53,112136.54,111842.84,111885.48,93.80084,2025-09-03 18:44:59.999000 ,10502541.5572511,24997,37.00009,4141968.4043143,0
2025-09-03 18:45:00.000000 ,111885.48,112000.0,111800.0,112000.0,70.80195,2025-09-03 18:59:59.999000 ,7921042.2938917,18655,41.75527,4671335.7422,0
2025-09-03 19:00:00.000000 ,112000.0,112000.0,111815.29,111815.29,68.15424,2025-09-03 19:14:59.999000 ,7626484.3785485,14729,22.62706,2531993.9732196,0
2025-09-03 19:15:00.000000 ,111815.3,111947.48,111781.63,111917.7,66.97149,2025-09-03 19:29:59.999000 ,7492693.6082289,17253,26.40057,2953627.3028812,0
2025-09-03 19:30:00.000000 ,111917.71,111996.8,111792.5,111859.81,45.96416,2025-09-03 19:44:59.999000 ,5142261.7163567,14017,22.70444,2539957.3077812,0
2025-09-03 19:45:00.000000 ,111859.82,112252.33,111842.84,112193.74,131.52046,2025-09-03 19:59:59.999000 ,14744394.9226314,25779,93.88476,10525207.8129327,0
2025-09-03 20:00:00.000000 ,112193.74,112250.0,112094.43,112113.69,58.58859,2025-09-03 20:14:59.999000 ,6572646.0069467,17109,25.16985,2823688.0782513,0
2025-09-03 20:15:00.000000 ,112113.69,112137.17,112052.1,112127.16,47.31858,2025-09-03 20:29:59.999000 ,5303996.955285,10214,24.66856,2765052.2944547,0
2025-09-03 20:30:00.000000 ,112127.17,112165.92,112080.0,112125.19,52.01533,2025-09-03 20:44:59.999000 ,5832038.6532518,9063,19.41066,2176242.7622696,0
2025-09-03 20:45:00.000000 ,112125.19,112211.31,112125.18,112211.31,71.23613,2025-09-03 20:59:59.999000 ,7990894.8402095,10217,39.52111,4433108.1001795,0
2025-09-03 21:00:00.000000 ,112211.3,112250.0,112139.37,112139.37,42.18574,2025-09-03 21:14:59.999000 ,4733690.7366511,6664,11.40468,1279845.0317842,0
2025-09-03 21:15:00.000000 ,112139.38,112180.0,112045.73,112092.95,40.45813,2025-09-03 21:29:59.999000 ,4535362.2401595,10204,16.11881,1807017.5436117,0
2025-09-03 21:30:00.000000 ,112092.96,112107.02,111798.08,111864.95,51.23695,2025-09-03 21:44:59.999000 ,5734202.4284058,13084,10.80435,1208740.1462619,0
2025-09-03 21:45:00.000000 ,111864.95,112021.25,111759.5,111989.67,48.40724,2025-09-03 21:59:59.999000 ,5416252.5686048,10468,23.58848,2639793.9771885,0
2025-09-03 22:00:00.000000 ,111989.68,112110.11,111980.24,112096.27,63.10427,2025-09-03 22:14:59.999000 ,7071959.6513682,14867,35.2857,3954286.1422214,0
2025-09-03 22:15:00.000000 ,112096.27,112150.0,111953.24,111955.62,48.16745,2025-09-03 22:29:59.999000 ,5398889.2254172,10474,11.86173,1329628.9327597,0
2025-09-03 22:30:00.000000 ,111955.62,111955.63,111874.46,111919.99,35.56676,2025-09-03 22:44:59.999000 ,3980307.3756908,6106,14.7437,1649967.36843,0
2025-09-03 22:45:00.000000 ,111919.99,111979.99,111839.86,111947.48,30.89616,2025-09-03 22:59:59.999000 ,3457681.1631401,7430,11.99049,1341898.6896292,0
2025-09-03 23:00:00.000000 ,111947.47,111980.0,111842.84,111864.67,43.76315,2025-09-03 23:14:59.999000 ,4897022.1558875,11441,13.32678,1491181.3832223,0
2025-09-03 23:15:00.000000 ,111864.68,111936.78,111775.21,111808.84,91.63111,2025-09-03 23:29:59.999000 ,10249955.9711585,8866,58.6176,6557180.0507561,0
2025-09-03 23:30:00.000000 ,111808.85,111845.05,111613.98,111656.4,75.55028,2025-09-03 23:44:59.999000 ,8439209.3642949,14842,16.13801,1802422.1405402,0
2025-09-03 23:45:00.000000 ,111656.41,111750.0,111646.5,111705.71,148.12763,2025-09-03 23:59:59.999000 ,16545067.7905868,8102,66.24155,7398954.3859361,0
2025-09-04 00:00:00.000000 ,111705.72,111777.87,111619.86,111730.44,117.4879,2025-09-04 00:14:59.999000 ,13123829.6645453,15173,49.56265,5536802.7642118,0
2025-09-04 00:15:00.000000 ,111730.45,112094.64,111672.04,112005.0,118.55811,2025-09-04 00:29:59.999000 ,13271950.3348789,23513,71.74511,8032019.950278,0
2025-09-04 00:30:00.000000 ,112005.0,112144.74,111955.7,112068.0,45.62912,2025-09-04 00:44:59.999000 ,5113861.8710119,15762,19.96613,2237602.54983,0
2025-09-04 00:45:00.000000 ,112067.99,112180.0,112016.0,112065.61,61.7511,2025-09-04 00:59:59.999000 ,6922889.0979768,12478,33.85302,3795556.9173035,0
2025-09-04 01:00:00.000000 ,112065.6,112080.0,111700.0,111704.81,89.6422,2025-09-04 01:14:59.999000 ,10029513.9896593,20490,34.57398,3868140.1643819,0
2025-09-04 01:15:00.000000 ,111704.81,111795.91,111641.63,111795.9,50.07843,2025-09-04 01:29:59.999000 ,5594887.6650388,17049,19.95066,2228821.1110125,0
2025-09-04 01:30:00.000000 ,111795.9,112013.99,111778.55,111891.41,69.64533,2025-09-04 01:44:59.999000 ,7792610.0296309,23228,40.77804,4562386.967159,0
2025-09-04 01:45:00.000000 ,111891.41,111947.48,111800.0,111947.48,42.40561,2025-09-04 01:59:59.999000 ,4743248.1619266,12143,24.4892,2739201.4960861,0
2025-09-04 02:00:00.000000 ,111947.48,111980.01,111804.81,111825.12,43.5213,2025-09-04 02:14:59.999000 ,4869732.8565538,16336,18.04018,2018617.4097202,0
2025-09-04 02:15:00.000000 ,111825.11,111830.99,111430.45,111430.46,146.12853,2025-09-04 02:29:59.999000 ,16309731.344957,22498,36.82872,4110991.4107124,0
2025-09-04 02:30:00.000000 ,111430.45,111713.66,111406.79,111602.44,112.74189,2025-09-04 02:44:59.999000 ,12577436.242427,19388,72.01292,8033452.6828539,0
2025-09-04 02:45:00.000000 ,111602.45,111656.35,111419.17,111450.15,57.3036,2025-09-04 02:59:59.999000 ,6390017.9061824,18317,16.5033,1840255.9798725,0
2025-09-04 03:00:00.000000 ,111450.16,111537.81,111329.86,111480.48,126.08558,2025-09-04 03:14:59.999000 ,14050024.803027,23379,46.33912,5163754.6034129,0
2025-09-04 03:15:00.000000 ,111480.49,111728.57,111319.68,111378.66,142.38227,2025-09-04 03:29:59.999000 ,15883166.5882206,26114,63.01371,7030732.1636847,0
2025-09-04 03:30:00.000000 ,111378.66,111398.24,111240.6,111252.01,105.65197,2025-09-04 03:44:59.999000 ,11759871.4662313,18833,27.33843,3042513.548473,0
2025-09-04 03:45:00.000000 ,111252.01,111276.0,111136.0,111148.97,155.74609,2025-09-04 03:59:59.999000 ,17315847.9839703,19028,77.03102,8563298.6864704,0
2025-09-04 04:00:00.000000 ,111148.97,111280.0,111114.22,111242.88,101.40743,2025-09-04 04:14:59.999000 ,11277821.7260855,18229,41.66593,4633577.2453062,0
2025-09-04 04:15:00.000000 ,111242.87,111318.84,111140.37,111141.99,69.39362,2025-09-04 04:29:59.999000 ,7717450.8569813,15776,40.19858,4470564.6287109,0
2025-09-04 04:30:00.000000 ,111141.66,111229.73,111107.0,111133.92,57.39182,2025-09-04 04:44:59.999000 ,6379613.3638412,12242,24.78706,2755522.8355944,0
2025-09-04 04:45:00.000000 ,111133.92,111166.68,110917.45,110917.45,104.5374,2025-09-04 04:59:59.999000 ,11608150.3974475,18291,30.67476,3406268.1120509,0
2025-09-04 05:00:00.000000 ,110917.46,110922.4,110686.57,110780.0,252.8216,2025-09-04 05:14:59.999000 ,28009688.5228394,41415,123.41142,13671085.4398334,0
2025-09-04 05:15:00.000000 ,110780.0,110817.11,110612.09,110801.99,281.01392,2025-09-04 05:29:59.999000 ,31108400.655198,37385,94.10793,10419188.4572263,0
2025-09-04 05:30:00.000000 ,110802.0,110872.0,110569.36,110619.01,402.54797,2025-09-04 05:44:59.999000 ,44554613.9123069,39202,112.73041,12476810.0405132,0
2025-09-04 05:45:00.000000 ,110619.0,110693.8,110590.87,110653.07,227.30026,2025-09-04 05:59:59.999000 ,25147377.3565242,18895,56.87103,6291804.2958891,0
2025-09-04 06:00:00.000000 ,110653.08,110729.0,110566.41,110662.78,119.6174,2025-09-04 06:14:59.999000 ,13235446.2905459,19553,48.8712,5407428.481772,0
2025-09-04 06:15:00.000000 ,110662.79,110662.79,110384.61,110527.02,143.85399,2025-09-04 06:29:59.999000 ,15893893.4496648,25382,50.81142,5612701.9220241,0
2025-09-04 06:30:00.000000 ,110527.02,110527.02,110366.38,110413.73,99.60815,2025-09-04 06:44:59.999000 ,11000172.983929,17312,38.06337,4203844.0811342,0
2025-09-04 06:45:00.000000 ,110413.73,110506.32,110279.68,110393.95,76.6736,2025-09-04 06:59:59.999000 ,8463080.2357065,20319,30.01799,3313642.2905017,0
2025-09-04 07:00:00.000000 ,110393.95,110580.31,110359.17,110568.48,132.74727,2025-09-04 07:14:59.999000 ,14665980.9752853,22290,94.04319,10390803.3348577,0
2025-09-04 07:15:00.000000 ,110568.48,110642.19,110361.24,110441.24,90.17039,2025-09-04 07:29:59.999000 ,9962787.7620679,15495,34.70181,3833946.6928384,0
2025-09-04 07:30:00.000000 ,110441.24,110459.84,110343.72,110369.64,71.46304,2025-09-04 07:44:59.999000 ,7890533.1998169,8357,33.54873,3704259.8682084,0
2025-09-04 07:45:00.000000 ,110369.63,110528.72,110369.63,110463.36,63.18018,2025-09-04 07:59:59.999000 ,6977661.1930405,11216,41.04036,4532105.5371636,0
2025-09-04 08:00:00.000000 ,110463.36,110717.34,110415.72,110660.57,122.45492,2025-09-04 08:14:59.999000 ,13546526.8298504,18649,84.71044,9370856.9404409,0
2025-09-04 08:15:00.000000 ,110660.57,110798.99,110600.03,110796.7,95.18582,2025-09-04 08:29:59.999000 ,10534756.8175342,16596,68.57112,7589192.9089444,0
2025-09-04 08:30:00.000000 ,110796.7,110858.6,110642.3,110720.01,88.23243,2025-09-04 08:44:59.999000 ,9771790.2178241,17096,38.8753,4306296.7034267,0
2025-09-04 08:45:00.000000 ,110720.01,110720.01,110616.41,110640.97,30.0324,2025-09-04 08:59:59.999000 ,3323520.260308,8936,11.80649,1306498.4997024,0
2025-09-04 09:00:00.000000 ,110640.96,110856.63,110640.96,110831.99,62.86574,2025-09-04 09:14:59.999000 ,6965345.5217834,15976,38.63367,4280116.9960132,0
2025-09-04 09:15:00.000000 ,110832.0,110851.29,110780.0,110808.36,64.73732,2025-09-04 09:29:59.999000 ,7173761.1602579,10557,19.78311,2192221.6155185,0
2025-09-04 09:30:00.000000 ,110808.36,110853.26,110761.92,110780.31,45.49273,2025-09-04 09:44:59.999000 ,5040702.509591,12593,19.85594,2200101.1723651,0
2025-09-04 09:45:00.000000 ,110780.32,110815.05,110736.34,110815.04,42.13799,2025-09-04 09:59:59.999000 ,4667890.3916742,10259,23.18028,2567816.0417289,0
2025-09-04 10:00:00.000000 ,110815.05,111154.93,110772.34,111018.91,116.7647,2025-09-04 10:14:59.999000 ,12962817.9431566,25687,86.1006,9559314.8332306,0
2025-09-04 10:15:00.000000 ,111018.92,111037.37,110880.0,110880.86,64.9725,2025-09-04 10:29:59.999000 ,7208983.4992389,18420,32.52873,3609473.116501,0
2025-09-04 10:30:00.000000 ,110880.85,111017.8,110866.35,110920.22,65.32282,2025-09-04 10:44:59.999000 ,7247785.7620633,13648,27.89811,3095144.1949074,0
2025-09-04 10:45:00.000000 ,110920.22,110929.14,110628.85,110628.86,71.51502,2025-09-04 10:59:59.999000 ,7922457.1963706,15925,18.38706,2037228.847456,0
2025-09-04 11:00:00.000000 ,110628.86,110976.75,110546.48,110976.75,142.99732,2025-09-04 11:14:59.999000 ,15837551.3084359,22071,86.26993,9556296.9956786,0
2025-09-04 11:15:00.000000 ,110976.75,111054.69,110799.12,110912.25,98.94319,2025-09-04 11:29:59.999000 ,10975637.6813265,17646,66.03571,7325312.5996439,0
2025-09-04 11:30:00.000000 ,110912.26,110995.33,110896.01,110982.0,37.38998,2025-09-04 11:44:59.999000 ,4148201.6656571,8375,23.22175,2576466.4787031,0
2025-09-04 11:45:00.000000 ,110982.01,111011.1,110800.0,110810.0,101.95638,2025-09-04 11:59:59.999000 ,11305041.2916068,13989,23.02107,2552955.0181026,0
2025-09-04 12:00:00.000000 ,110810.0,111017.8,110768.33,111017.8,79.72919,2025-09-04 12:14:59.999000 ,8841703.1640484,14930,37.64294,4174228.8799749,0
2025-09-04 12:15:00.000000 ,111017.8,111123.99,110848.81,110899.99,89.29399,2025-09-04 12:29:59.999000 ,9910755.7823513,21984,42.76566,4746435.2487073,0
2025-09-04 12:30:00.000000 ,110899.99,111029.44,110532.73,110621.64,179.39596,2025-09-04 12:44:59.999000 ,19871225.4586229,41423,60.84881,6740516.6684828,0
2025-09-04 12:45:00.000000 ,110621.63,110977.59,110621.63,110933.94,83.77263,2025-09-04 12:59:59.999000 ,9283179.0884895,16924,57.79206,6404084.2077053,0
2025-09-04 13:00:00.000000 ,110933.94,110970.0,110771.84,110771.85,64.87074,2025-09-04 13:14:59.999000 ,7192998.5885419,17318,21.43757,2377091.2003635,0
2025-09-04 13:15:00.000000 ,110771.85,110917.46,110707.05,110775.18,119.34033,2025-09-04 13:29:59.999000 ,13220480.3499014,18787,71.77908,7950819.8718162,0
2025-09-04 13:30:00.000000 ,110775.17,110884.92,110431.26,110576.35,188.09315,2025-09-04 13:44:59.999000 ,20818281.7209084,70210,86.67243,9593836.7652322,0
2025-09-04 13:45:00.000000 ,110576.35,110600.65,110217.13,110464.0,230.04708,2025-09-04 13:59:59.999000 ,25402145.6558123,56328,118.06969,13038252.5776048,0
2025-09-04 14:00:00.000000 ,110463.99,110523.98,109730.91,109810.2,509.54148,2025-09-04 14:14:59.999000 ,56053475.6537367,91009,227.84467,25061458.1147749,0
2025-09-04 14:15:00.000000 ,109810.2,110028.0,109705.48,109946.28,259.87928,2025-09-04 14:29:59.999000 ,28560252.4653709,52706,155.90657,17133727.2425223,0
2025-09-04 14:30:00.000000 ,109946.28,110219.99,109904.0,110100.82,185.92611,2025-09-04 14:44:59.999000 ,20464837.7313733,35569,101.46755,11167164.8937658,0
2025-09-04 14:45:00.000000 ,110100.82,110190.85,109839.74,109842.01,151.88255,2025-09-04 14:59:59.999000 ,16704843.6108513,37377,66.48141,7313459.5164102,0
2025-09-04 15:00:00.000000 ,109842.01,109862.94,109400.0,109460.0,412.95116,2025-09-04 15:14:59.999000 ,45254040.1926818,58896,130.97104,14355049.9658712,0
2025-09-04 15:15:00.000000 ,109460.0,109591.89,109329.12,109514.04,249.31701,2025-09-04 15:29:59.999000 ,27292166.1227149,44719,163.9688,17950387.893838,0
2025-09-04 15:30:00.000000 ,109514.04,109580.0,109373.61,109456.02,141.29853,2025-09-04 15:44:59.999000 ,15467611.3219699,31572,83.30036,9118451.1269675,0
2025-09-04 15:45:00.000000 ,109456.02,109649.5,109452.44,109510.31,112.61143,2025-09-04 15:59:59.999000 ,12336956.111587,25933,73.46306,8048086.2381229,0
2025-09-04 16:00:00.000000 ,109510.32,109688.0,109450.0,109644.94,154.87654,2025-09-04 16:14:59.999000 ,16974837.2628783,30669,104.23367,11424012.0566295,0
2025-09-04 16:15:00.000000 ,109644.93,109660.0,109400.02,109409.85,149.57123,2025-09-04 16:29:59.999000 ,16382820.3529324,27514,116.53591,12764633.9851173,0
2025-09-04 16:30:00.000000 ,109409.85,109591.73,109363.26,109457.62,166.36652,2025-09-04 16:44:59.999000 ,18208277.5857894,25676,126.0926,13799962.627591,0
2025-09-04 16:45:00.000000 ,109457.62,109524.0,109412.28,109438.34,169.92565,2025-09-04 16:59:59.999000 ,18599536.7047614,20780,118.11432,12927953.3411709,0
2025-09-04 17:00:00.000000 ,109438.35,109745.74,109428.98,109673.51,221.6024,2025-09-04 17:14:59.999000 ,24300656.1222227,27795,179.66726,19701970.6402351,0
2025-09-04 17:15:00.000000 ,109673.5,109892.5,109673.5,109806.01,145.31479,2025-09-04 17:29:59.999000 ,15952131.4404533,17790,113.6316,12473709.1115501,0
2025-09-04 17:30:00.000000 ,109806.02,109827.81,109627.41,109627.41,64.77432,2025-09-04 17:44:59.999000 ,7108796.7238305,13796,25.52751,2801757.2875348,0
2025-09-04 17:45:00.000000 ,109627.42,109914.01,109612.97,109786.48,63.81017,2025-09-04 17:59:59.999000 ,7003580.8000182,17866,40.01909,4391524.7817168,0
2025-09-04 18:00:00.000000 ,109786.48,110218.39,109786.47,110120.54,238.41494,2025-09-04 18:14:59.999000 ,26239182.0164655,31428,177.65744,19550754.0297274,0
2025-09-04 18:15:00.000000 ,110120.55,110175.66,109820.0,109907.82,180.5472,2025-09-04 18:29:59.999000 ,19854643.9235032,32167,120.42658,13242016.2240587,0
2025-09-04 18:30:00.000000 ,109907.82,110157.36,109699.15,110041.41,149.2068,2025-09-04 18:44:59.999000 ,16402030.884799,30768,81.18942,8925932.1144769,0
2025-09-04 18:45:00.000000 ,110041.41,110145.56,109944.0,109977.0,52.40299,2025-09-04 18:59:59.999000 ,5766642.4756495,14705,20.73727,2282314.3730959,0
2025-09-04 19:00:00.000000 ,109977.0,110113.19,109944.0,110077.88,67.79037,2025-09-04 19:14:59.999000 ,7459366.3968348,17826,44.8601,4936295.502732,0
2025-09-04 19:15:00.000000 ,110077.87,110089.57,109914.0,109999.98,52.01488,2025-09-04 19:29:59.999000 ,5721446.9634352,13539,23.93751,2632958.0690345,0
2025-09-04 19:30:00.000000 ,109999.98,110042.1,109800.0,109897.0,148.5457,2025-09-04 19:44:59.999000 ,16322674.3483713,24024,37.43999,4114551.3490258,0
2025-09-04 19:45:00.000000 ,109896.17,109917.51,109713.31,109799.99,99.47045,2025-09-04 19:59:59.999000 ,10923732.0773098,30272,40.80995,4481783.6415196,0
2025-09-04 20:00:00.000000 ,109800.0,110215.05,109755.59,110170.51,116.97586,2025-09-04 20:14:59.999000 ,12874836.2656339,27847,85.90907,9454842.3994026,0
2025-09-04 20:15:00.000000 ,110170.52,110409.46,110095.59,110358.12,100.4109,2025-09-04 20:29:59.999000 ,11073779.5549595,21833,54.60277,6021751.9494403,0
2025-09-04 20:30:00.000000 ,110358.11,110365.44,110264.66,110302.26,63.41283,2025-09-04 20:44:59.999000 ,6995603.7923204,12462,16.24676,1792236.6203266,0
2025-09-04 20:45:00.000000 ,110302.26,110408.02,110269.46,110408.02,115.83405,2025-09-04 20:59:59.999000 ,12781212.773915,10396,73.13737,8070208.4392481,0
2025-09-04 21:00:00.000000 ,110408.01,110475.41,110344.17,110344.17,64.38485,2025-09-04 21:14:59.999000 ,7110744.5583316,11297,21.26949,2348977.5556349,0
2025-09-04 21:15:00.000000 ,110344.17,110452.07,110328.96,110419.99,47.29292,2025-09-04 21:29:59.999000 ,5221655.1932266,9506,14.43371,1593341.0354771,0
2025-09-04 21:30:00.000000 ,110419.99,110487.77,110401.45,110487.77,24.41047,2025-09-04 21:44:59.999000 ,2696025.0219895,5400,11.89499,1313903.3661553,0
2025-09-04 21:45:00.000000 ,110487.77,110545.44,110422.37,110500.0,40.61222,2025-09-04 21:59:59.999000 ,4487925.033878,8780,19.49158,2153887.6890604,0
2025-09-04 22:00:00.000000 ,110500.01,110585.03,110484.95,110552.0,61.60809,2025-09-04 22:14:59.999000 ,6810692.2762948,13937,30.55943,3378212.5191724,0
2025-09-04 22:15:00.000000 ,110552.0,110896.9,110526.6,110823.61,127.48318,2025-09-04 22:29:59.999000 ,14115773.5067869,20201,71.73933,7942705.0344569,0
2025-09-04 22:30:00.000000 ,110823.6,110958.25,110760.0,110760.0,119.65072,2025-09-04 22:44:59.999000 ,13265840.9931105,15291,43.28559,4799464.1164777,0
2025-09-04 22:45:00.000000 ,110760.0,111588.66,110738.7,111490.73,361.09637,2025-09-04 22:59:59.999000 ,40168887.2071271,45840,223.56201,24861028.8421743,0
2025-09-04 23:00:00.000000 ,111490.74,111765.31,111345.18,111412.63,410.79599,2025-09-04 23:14:59.999000 ,45839737.6720428,55122,181.03108,20200032.8471657,0
2025-09-04 23:15:00.000000 ,111412.63,111439.0,111118.14,111118.15,141.94848,2025-09-04 23:29:59.999000 ,15795357.0049821,22223,40.9115,4551836.9066725,0