Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
2025-07-01 00:00:00.000000 ,107146.51,107359.79,107093.35,107335.08,75.81029,2025-07-01 00:14:59.999000 ,8127426.4404585,17981,39.63945,4250000.2935703,0
2025-07-01 00:15:00.000000 ,107335.07,107449.25,107147.82,107169.7,76.17316,2025-07-01 00:29:59.999000 ,8175272.2849878,16791,32.00434,3435480.5069479,0
2025-07-01 00:30:00.000000 ,107169.7,107298.8,107026.93,107283.61,68.21,2025-07-01 00:44:59.999000 ,7309555.8711869,24785,29.66178,3178438.3847924,0
2025-07-01 00:45:00.000000 ,107283.61,107392.94,107283.6,107377.02,33.43457,2025-07-01 00:59:59.999000 ,3588990.4631634,8685,13.65517,1465783.4532768,0
2025-07-01 01:00:00.000000 ,107377.03,107486.95,107302.04,107486.94,65.052,2025-07-01 01:14:59.999000 ,6986369.4296452,19855,25.50567,2739228.2869451,0
2025-07-01 01:15:00.000000 ,107486.95,107540.0,107388.69,107407.54,58.32939,2025-07-01 01:29:59.999000 ,6268892.6973511,17170,22.64511,2433673.9382213,0
2025-07-01 01:30:00.000000 ,107407.55,107519.9,107309.35,107336.45,44.97339,2025-07-01 01:44:59.999000 ,4830514.9539743,14888,15.2504,1638021.888993,0
2025-07-01 01:45:00.000000 ,107336.46,107385.62,107171.42,107220.0,51.29175,2025-07-01 01:59:59.999000 ,5502812.1156765,15675,16.8091,1803171.080456,0
2025-07-01 02:00:00.000000 ,107220.0,107310.6,107190.21,107279.38,36.76791,2025-07-01 02:14:59.999000 ,3943515.2290957,14475,15.57681,1670618.3112814,0
2025-07-01 02:15:00.000000 ,107279.38,107334.76,107232.6,107330.38,31.46353,2025-07-01 02:29:59.999000 ,3375988.5841258,11818,16.9861,1822609.2912224,0
2025-07-01 02:30:00.000000 ,107330.38,107410.74,107253.56,107269.97,73.8138,2025-07-01 02:44:59.999000 ,7922172.8806137,14394,23.28441,2499333.5500383,0
2025-07-01 02:45:00.000000 ,107269.98,107269.98,107097.87,107101.69,65.01563,2025-07-01 02:59:59.999000 ,6966537.640035,13997,25.56432,2739396.9722739,0
2025-07-01 03:00:00.000000 ,107101.68,107157.4,107076.95,107103.45,71.12985,2025-07-01 03:14:59.999000 ,7618275.8697983,12251,31.14008,3335233.8082613,0
2025-07-01 03:15:00.000000 ,107103.45,107223.0,107070.2,107212.69,40.87257,2025-07-01 03:29:59.999000 ,4379521.9207818,10250,17.05415,1827271.6358425,0
2025-07-01 03:30:00.000000 ,107212.69,107212.69,107157.95,107157.95,22.39301,2025-07-01 03:44:59.999000 ,2399917.7352835,6619,5.74517,615709.25933,0
2025-07-01 03:45:00.000000 ,107157.96,107205.83,107105.43,107192.38,158.72915,2025-07-01 03:59:59.999000 ,17012620.3049724,9682,98.30073,10536293.7356977,0
2025-07-01 04:00:00.000000 ,107192.39,107203.11,107179.99,107180.0,37.99917,2025-07-01 04:14:59.999000 ,4073230.4402867,4258,20.86751,2236903.801419,0
2025-07-01 04:15:00.000000 ,107179.99,107183.96,107066.75,107076.21,60.33161,2025-07-01 04:29:59.999000 ,6462791.5780884,11673,31.99994,3427604.733784,0
2025-07-01 04:30:00.000000 ,107076.2,107097.01,107046.8,107046.81,43.54484,2025-07-01 04:44:59.999000 ,4662634.553462,7965,9.07017,971183.4312563,0
2025-07-01 04:45:00.000000 ,107046.81,107046.81,106867.43,106881.6,119.87809,2025-07-01 04:59:59.999000 ,12819608.1418479,19087,28.00699,2994190.9945197,0
2025-07-01 05:00:00.000000 ,106881.6,106931.6,106766.3,106790.11,118.40476,2025-07-01 05:14:59.999000 ,12650081.0350891,16931,32.91512,3517123.936862,0
2025-07-01 05:15:00.000000 ,106790.11,106838.0,106743.0,106748.28,109.81347,2025-07-01 05:29:59.999000 ,11725409.2875664,11495,64.43105,6879670.4386349,0
2025-07-01 05:30:00.000000 ,106748.29,106906.71,106740.0,106824.19,107.92368,2025-07-01 05:44:59.999000 ,11526105.9574286,17606,66.58885,7110613.5479042,0
2025-07-01 05:45:00.000000 ,106824.2,106967.76,106780.0,106932.49,66.34542,2025-07-01 05:59:59.999000 ,7092969.2424767,14326,27.56765,2946863.548514,0
2025-07-01 06:00:00.000000 ,106932.49,106932.49,106760.0,106788.69,62.55697,2025-07-01 06:14:59.999000 ,6684187.8420896,12203,16.36527,1748524.6153661,0
2025-07-01 06:15:00.000000 ,106788.69,106865.4,106758.24,106772.1,34.05903,2025-07-01 06:29:59.999000 ,3637580.6880351,10398,18.62671,1989379.0865994,0
2025-07-01 06:30:00.000000 ,106772.09,106834.08,106761.3,106828.61,27.52905,2025-07-01 06:44:59.999000 ,2939942.2267925,7224,14.09052,1504757.1609093,0
2025-07-01 06:45:00.000000 ,106828.61,106904.78,106823.19,106890.77,43.17764,2025-07-01 06:59:59.999000 ,4614767.0999445,10348,25.30792,2704830.9905522,0
2025-07-01 07:00:00.000000 ,106890.77,107000.0,106890.77,106927.88,74.1165,2025-07-01 07:14:59.999000 ,7927970.4957629,11217,39.02535,4174696.9103371,0
2025-07-01 07:15:00.000000 ,106927.89,106935.87,106615.97,106903.31,128.88883,2025-07-01 07:29:59.999000 ,13758218.4414926,26864,43.94474,4690673.6306976,0
2025-07-01 07:30:00.000000 ,106903.31,107029.41,106882.88,106935.87,99.30931,2025-07-01 07:44:59.999000 ,10623368.555766,20323,44.04708,4712295.6990622,0
2025-07-01 07:45:00.000000 ,106935.87,107178.99,106923.17,107178.99,134.09999,2025-07-01 07:59:59.999000 ,14359772.3788253,15750,78.16516,8368083.3726775,0
2025-07-01 08:00:00.000000 ,107178.99,107178.99,106893.47,106893.47,86.38166,2025-07-01 08:14:59.999000 ,9244205.5730307,17224,25.11898,2688312.0942575,0
2025-07-01 08:15:00.000000 ,106893.47,106950.0,106893.47,106907.51,73.40612,2025-07-01 08:29:59.999000 ,7848889.0656733,11243,23.34168,2495712.6101876,0
2025-07-01 08:30:00.000000 ,106907.51,106935.87,106729.35,106741.09,45.23454,2025-07-01 08:44:59.999000 ,4832327.5579769,17402,14.50116,1549060.1334136,0
2025-07-01 08:45:00.000000 ,106741.09,106762.6,106681.52,106710.12,77.32899,2025-07-01 08:59:59.999000 ,8253113.2915124,14149,38.0676,4062881.4681419,0
2025-07-01 09:00:00.000000 ,106710.12,106794.09,106684.02,106702.35,58.49037,2025-07-01 09:14:59.999000 ,6243389.358176,17425,24.61138,2626856.7199601,0
2025-07-01 09:15:00.000000 ,106702.36,106715.0,106585.72,106696.07,113.61242,2025-07-01 09:29:59.999000 ,12116487.5387846,20450,51.98163,5543946.9045682,0
2025-07-01 09:30:00.000000 ,106696.08,106696.08,106500.0,106509.91,142.74714,2025-07-01 09:44:59.999000 ,15211221.5893885,21917,44.29011,4721137.6934546,0
2025-07-01 09:45:00.000000 ,106509.91,106596.45,106500.0,106556.39,74.29542,2025-07-01 09:59:59.999000 ,7914948.5757208,15569,40.09977,4271998.0946192,0
2025-07-01 10:00:00.000000 ,106556.39,106633.31,106510.0,106510.01,100.99563,2025-07-01 10:14:59.999000 ,10763391.0009032,17632,46.6218,4968495.033888,0
2025-07-01 10:15:00.000000 ,106510.0,106558.25,106470.49,106470.49,71.52154,2025-07-01 10:29:59.999000 ,7618089.6239503,11495,23.59615,2513399.5656294,0
2025-07-01 10:30:00.000000 ,106470.5,106500.0,106360.86,106378.9,126.81328,2025-07-01 10:44:59.999000 ,13495232.8081826,18815,50.66943,5391614.8986874,0
2025-07-01 10:45:00.000000 ,106378.89,106497.91,106301.86,106490.42,169.55719,2025-07-01 10:59:59.999000 ,18035450.6397058,23309,80.38572,8550851.5099192,0
2025-07-01 11:00:00.000000 ,106490.42,106588.29,106335.59,106335.61,82.31654,2025-07-01 11:14:59.999000 ,8768031.3979107,18441,37.80352,4027276.1676196,0
2025-07-01 11:15:00.000000 ,106335.6,106503.32,106317.17,106491.56,81.47624,2025-07-01 11:29:59.999000 ,8669094.4262856,15906,38.34136,4078978.1065873,0
2025-07-01 11:30:00.000000 ,106491.55,106619.6,106491.55,106556.07,74.67931,2025-07-01 11:44:59.999000 ,7959248.7713105,10279,53.14222,5663902.9071273,0
2025-07-01 11:45:00.000000 ,106556.08,106622.05,106512.08,106605.8,55.95995,2025-07-01 11:59:59.999000 ,5963649.6694649,10671,31.90128,3399947.2540101,0
2025-07-01 12:00:00.000000 ,106605.79,106706.05,106564.43,106574.92,60.97698,2025-07-01 12:14:59.999000 ,6501389.7551244,11927,24.48922,2611304.6062789,0
2025-07-01 12:15:00.000000 ,106574.92,106574.93,106365.24,106400.0,69.6023,2025-07-01 12:29:59.999000 ,7409585.0890389,11884,38.0275,4047765.888495,0
2025-07-01 12:30:00.000000 ,106399.99,106494.81,106397.99,106412.48,72.67798,2025-07-01 12:44:59.999000 ,7735374.4330713,12430,38.95517,4146100.0359255,0
2025-07-01 12:45:00.000000 ,106412.47,106487.68,106380.0,106421.08,81.03613,2025-07-01 12:59:59.999000 ,8624683.4632197,17015,30.99972,3299339.8957944,0
2025-07-01 13:00:00.000000 ,106421.07,106542.8,106365.0,106469.56,68.90299,2025-07-01 13:14:59.999000 ,7335144.2714682,15983,34.26758,3648195.5199863,0
2025-07-01 13:15:00.000000 ,106469.56,106660.68,106440.54,106615.17,659.80571,2025-07-01 13:29:59.999000 ,70300481.6400295,23675,321.39857,34244124.5337697,0
2025-07-01 13:30:00.000000 ,106615.17,106885.38,106301.04,106427.17,335.689,2025-07-01 13:44:59.999000 ,35795574.7839285,60712,208.04492,22190286.3861574,0
2025-07-01 13:45:00.000000 ,106427.18,106860.68,106405.63,106807.42,177.03796,2025-07-01 13:59:59.999000 ,18894515.1778393,46538,78.67392,8393537.1444615,0
2025-07-01 14:00:00.000000 ,106807.43,107138.39,106760.15,107123.91,257.50641,2025-07-01 14:14:59.999000 ,27543701.1048212,51299,144.75454,15484764.6617233,0
2025-07-01 14:15:00.000000 ,107123.91,107179.99,106467.43,106546.03,261.37721,2025-07-01 14:29:59.999000 ,27912266.3900749,58203,90.90336,9709969.9842782,0
2025-07-01 14:30:00.000000 ,106546.03,106701.22,105961.39,106039.5,520.83618,2025-07-01 14:44:59.999000 ,55326051.7762728,73695,166.93603,17733198.5593344,0
2025-07-01 14:45:00.000000 ,106039.5,106039.51,105717.84,105925.0,533.14194,2025-07-01 14:59:59.999000 ,56437071.3766788,87030,217.1997,22989497.5458772,0
2025-07-01 15:00:00.000000 ,105925.01,106100.01,105623.39,105659.97,479.72433,2025-07-01 15:14:59.999000 ,50760857.413108,72939,202.25658,21408568.4799132,0
2025-07-01 15:15:00.000000 ,105659.97,105979.33,105659.96,105972.49,171.16125,2025-07-01 15:29:59.999000 ,18106451.1257243,42515,83.72328,8857229.8188208,0
2025-07-01 15:30:00.000000 ,105972.49,106200.0,105870.37,105960.73,141.14064,2025-07-01 15:44:59.999000 ,14965484.9819931,38612,59.31361,6290008.0602203,0
2025-07-01 15:45:00.000000 ,105960.73,106034.01,105911.0,105955.18,84.07866,2025-07-01 15:59:59.999000 ,8910271.1096666,26630,37.58312,3983010.1467794,0
2025-07-01 16:00:00.000000 ,105955.19,106280.0,105831.5,106248.0,128.30317,2025-07-01 16:14:59.999000 ,13610781.3103656,37039,79.55989,8442516.5532335,0
2025-07-01 16:15:00.000000 ,106248.0,106260.0,106058.01,106208.73,82.84504,2025-07-01 16:29:59.999000 ,8794463.7778322,22977,41.56068,4410917.8145941,0
2025-07-01 16:30:00.000000 ,106208.73,106208.73,106092.0,106154.44,56.54402,2025-07-01 16:44:59.999000 ,6002463.9430778,19968,26.76549,2841139.8189372,0
2025-07-01 16:45:00.000000 ,106154.45,106179.98,105962.33,106082.56,76.04469,2025-07-01 16:59:59.999000 ,8066929.6525814,29276,38.383,4072022.1148555,0
2025-07-01 17:00:00.000000 ,106082.55,106230.76,105909.42,106131.98,83.817,2025-07-01 17:14:59.999000 ,8888955.1693601,30115,37.38385,3965711.7627082,0
2025-07-01 17:15:00.000000 ,106131.98,106286.03,106124.3,106207.26,71.41766,2025-07-01 17:29:59.999000 ,7584121.2386546,15460,47.0395,4995116.1672353,0
2025-07-01 17:30:00.000000 ,106207.26,106284.44,106081.59,106241.97,52.76942,2025-07-01 17:44:59.999000 ,5603724.1760821,16696,23.85801,2533916.9434579,0
2025-07-01 17:45:00.000000 ,106241.97,106287.95,106143.02,106253.79,71.69413,2025-07-01 17:59:59.999000 ,7614545.2626594,21116,33.06131,3511354.596029,0
2025-07-01 18:00:00.000000 ,106253.8,106269.6,106131.92,106140.15,52.57306,2025-07-01 18:14:59.999000 ,5583068.3637348,17829,16.21082,1721339.1961661,0
2025-07-01 18:15:00.000000 ,106140.14,106143.72,105815.0,105849.12,162.44972,2025-07-01 18:29:59.999000 ,17211723.6611525,23844,44.33073,4696066.0607679,0
2025-07-01 18:30:00.000000 ,105849.12,105927.53,105811.32,105869.86,71.17127,2025-07-01 18:44:59.999000 ,7535789.3241581,16860,32.79694,3472478.9144164,0
2025-07-01 18:45:00.000000 ,105869.86,105898.12,105699.22,105749.68,126.51388,2025-07-01 18:59:59.999000 ,13384886.0845961,23434,38.10803,4031938.8201022,0
2025-07-01 19:00:00.000000 ,105749.68,105749.68,105462.39,105657.5,265.88861,2025-07-01 19:14:59.999000 ,28072262.3653621,55919,108.70142,11475713.1100518,0
2025-07-01 19:15:00.000000 ,105657.5,105804.0,105594.33,105740.6,107.64724,2025-07-01 19:29:59.999000 ,11380208.0606338,20688,56.01141,5921107.9284204,0
2025-07-01 19:30:00.000000 ,105740.6,105764.0,105400.0,105459.93,209.31873,2025-07-01 19:44:59.999000 ,22085544.6126666,29201,79.42537,8381500.7337921,0
2025-07-01 19:45:00.000000 ,105459.93,105613.34,105387.68,105398.53,71.90509,2025-07-01 19:59:59.999000 ,7586915.3710913,21396,28.90415,3049855.1245379,0
2025-07-01 20:00:00.000000 ,105398.52,105546.91,105250.85,105452.84,206.29883,2025-07-01 20:14:59.999000 ,21740540.8012785,37255,85.2298,8981388.1562471,0
2025-07-01 20:15:00.000000 ,105452.84,105635.32,105452.83,105629.36,64.442,2025-07-01 20:29:59.999000 ,6804163.8257759,14231,28.49103,3008090.2178546,0
2025-07-01 20:30:00.000000 ,105629.52,105764.7,105629.52,105746.57,68.50347,2025-07-01 20:44:59.999000 ,7241194.7830452,11363,34.53398,3650282.501311,0
2025-07-01 20:45:00.000000 ,105746.56,105995.44,105746.56,105920.01,92.34245,2025-07-01 20:59:59.999000 ,9778283.8817874,15781,58.40521,6184483.8985142,0
2025-07-01 21:00:00.000000 ,105920.01,105920.01,105749.68,105885.38,50.13291,2025-07-01 21:14:59.999000 ,5305431.2301815,11421,23.56191,2493300.2027556,0
2025-07-01 21:15:00.000000 ,105885.38,106100.0,105866.34,105984.91,92.05917,2025-07-01 21:29:59.999000 ,9757623.5974019,24426,43.75901,4638090.7494898,0
2025-07-01 21:30:00.000000 ,105984.91,105984.91,105830.5,105851.93,49.77274,2025-07-01 21:44:59.999000 ,5270606.2605831,18461,22.33917,2365336.8946856,0
2025-07-01 21:45:00.000000 ,105851.92,105851.93,105744.81,105784.13,39.97117,2025-07-01 21:59:59.999000 ,4228875.123594,11690,21.89098,2315869.0332225,0
2025-07-01 22:00:00.000000 ,105784.12,105916.64,105729.16,105830.3,59.20519,2025-07-01 22:14:59.999000 ,6263711.4567644,18668,27.8563,2946741.4523534,0
2025-07-01 22:15:00.000000 ,105830.3,105871.02,105706.69,105721.22,43.44748,2025-07-01 22:29:59.999000 ,4594806.9496853,9338,10.49993,1110679.3214291,0
2025-07-01 22:30:00.000000 ,105721.22,105834.11,105635.0,105797.81,87.61874,2025-07-01 22:44:59.999000 ,9264521.7857887,16312,23.29238,2462539.0275137,0
2025-07-01 22:45:00.000000 ,105797.82,105811.33,105600.0,105613.22,63.47809,2025-07-01 22:59:59.999000 ,6710513.4519241,10232,13.22953,1398651.0939322,0
2025-07-01 23:00:00.000000 ,105613.21,105613.22,105361.33,105384.73,82.77786,2025-07-01 23:14:59.999000 ,8729122.0186407,19228,29.75526,3137485.1914188,0
2025-07-01 23:15:00.000000 ,105384.73,105535.31,105384.72,105505.37,65.52613,2025-07-01 23:29:59.999000 ,6911270.8257508,13179,46.72168,4927644.6960874,0
2025-07-01 23:30:00.000000 ,105505.38,105534.58,105442.0,105534.58,58.0005,2025-07-01 23:44:59.999000 ,6117885.8945856,9252,32.36063,3413381.3411154,0
2025-07-01 23:45:00.000000 ,105534.58,105702.39,105534.57,105681.14,40.19454,2025-07-01 23:59:59.999000 ,4245314.4657005,10636,23.04644,2433684.0204103,0
2025-07-02 00:00:00.000000 ,105681.13,105736.75,105600.0,105724.15,60.00145,2025-07-02 00:14:59.999000 ,6340627.9181682,20093,33.03744,3491136.3023129,0
2025-07-02 00:15:00.000000 ,105724.16,105781.43,105616.14,105622.71,43.87398,2025-07-02 00:29:59.999000 ,4637605.4985263,16251,16.94018,1790655.7331596,0
2025-07-02 00:30:00.000000 ,105622.7,105681.14,105570.83,105603.65,55.42765,2025-07-02 00:44:59.999000 ,5854815.4309446,14970,24.38448,2575646.1029059,0
2025-07-02 00:45:00.000000 ,105603.65,105603.66,105377.35,105392.3,80.00079,2025-07-02 00:59:59.999000 ,8435669.5223423,14230,20.42001,2152954.5711908,0
2025-07-02 01:00:00.000000 ,105392.3,105439.64,105373.58,105415.53,92.78819,2025-07-02 01:14:59.999000 ,9780450.041761,10703,37.29433,3930895.0476163,0
2025-07-02 01:15:00.000000 ,105415.53,105623.21,105100.19,105618.49,202.50187,2025-07-02 01:29:59.999000 ,21331911.8083474,46057,82.68635,8712509.3713409,0
2025-07-02 01:30:00.000000 ,105618.5,105764.38,105580.15,105764.37,112.98013,2025-07-02 01:44:59.999000 ,11936939.2035004,21284,55.5212,5866424.3097184,0
2025-07-02 01:45:00.000000 ,105764.37,105790.07,105646.29,105720.0,109.67622,2025-07-02 01:59:59.999000 ,11595597.1982392,13472,43.11298,4558134.0070884,0
2025-07-02 02:00:00.000000 ,105720.0,105790.25,105581.09,105583.82,104.11127,2025-07-02 02:14:59.999000 ,11001756.0935433,15861,41.60052,4396877.0982601,0
2025-07-02 02:15:00.000000 ,105583.82,105707.52,105525.61,105707.51,101.65598,2025-07-02 02:29:59.999000 ,10734516.2805385,15826,33.0069,3485743.6648999,0
2025-07-02 02:30:00.000000 ,105707.52,105716.5,105605.02,105700.0,41.27445,2025-07-02 02:44:59.999000 ,4361169.096491,8785,20.85578,2203810.3490082,0
2025-07-02 02:45:00.000000 ,105699.99,105920.11,105687.56,105908.7,86.43743,2025-07-02 02:59:59.999000 ,9148632.156107,17418,55.90451,5917270.1417109,0
2025-07-02 03:00:00.000000 ,105908.71,106080.62,105871.07,106065.46,104.37104,2025-07-02 03:14:59.999000 ,11063876.9698415,19535,75.20848,7973175.6062299,0
2025-07-02 03:15:00.000000 ,106065.46,106171.95,106005.77,106125.82,113.88887,2025-07-02 03:29:59.999000 ,12081270.7987265,18835,46.66216,4950045.8532201,0
2025-07-02 03:30:00.000000 ,106125.82,106215.79,106090.77,106170.53,105.25758,2025-07-02 03:44:59.999000 ,11172056.6359721,15448,58.25775,6182986.5719382,0
2025-07-02 03:45:00.000000 ,106170.53,106216.08,106115.09,106194.7,39.39543,2025-07-02 03:59:59.999000 ,4182650.5149471,9378,15.28733,1623009.6196958,0
2025-07-02 04:00:00.000000 ,106194.7,106253.93,106152.01,106219.61,98.94631,2025-07-02 04:14:59.999000 ,10509133.4900697,13376,64.74779,6877326.2653169,0
2025-07-02 04:15:00.000000 ,106219.61,106225.99,106131.55,106225.98,96.13876,2025-07-02 04:29:59.999000 ,10207026.8095851,12925,34.38418,3650721.5123934,0
2025-07-02 04:30:00.000000 ,106225.98,106263.2,106148.12,106263.2,42.78224,2025-07-02 04:44:59.999000 ,4543189.1327363,8066,24.05978,2554967.6247628,0
2025-07-02 04:45:00.000000 ,106263.19,106382.86,106207.95,106382.86,101.36602,2025-07-02 04:59:59.999000 ,10776368.9179624,12733,46.32841,4924967.5879666,0
2025-07-02 05:00:00.000000 ,106382.85,106382.85,106292.29,106310.07,65.53979,2025-07-02 05:14:59.999000 ,6969194.1210667,9397,26.28771,2795051.6315029,0
2025-07-02 05:15:00.000000 ,106310.07,106545.68,106310.07,106454.45,151.57769,2025-07-02 05:29:59.999000 ,16141022.8730771,20989,91.47232,9738813.528734,0
2025-07-02 05:30:00.000000 ,106454.45,106620.98,106436.05,106577.63,65.29377,2025-07-02 05:44:59.999000 ,6955920.4692007,12157,41.25305,4394850.6920712,0
2025-07-02 05:45:00.000000 ,106577.64,106667.57,106577.63,106638.83,112.7755,2025-07-02 05:59:59.999000 ,12024589.4709784,12723,74.14822,7906008.9204664,0
2025-07-02 06:00:00.000000 ,106638.83,106796.52,106633.83,106749.58,85.52511,2025-07-02 06:14:59.999000 ,9127762.2664164,15835,39.40839,4205247.9644226,0
2025-07-02 06:15:00.000000 ,106749.57,106823.75,106680.32,106736.21,128.5855,2025-07-02 06:29:59.999000 ,13728704.8606993,17720,49.07438,5240083.2948531,0
2025-07-02 06:30:00.000000 ,106736.22,106987.99,106736.21,106930.42,230.32564,2025-07-02 06:44:59.999000 ,24622954.9387587,21964,129.34039,13829456.5130137,0
2025-07-02 06:45:00.000000 ,106930.42,107014.39,106854.67,107014.38,167.34023,2025-07-02 06:59:59.999000 ,17897836.3436242,13628,86.69549,9273991.2489359,0
2025-07-02 07:00:00.000000 ,107014.39,107014.39,106922.17,106922.17,173.78557,2025-07-02 07:14:59.999000 ,18590257.1480184,14708,51.99933,5562448.8727463,0
2025-07-02 07:15:00.000000 ,106922.17,106939.39,106852.83,106879.6,123.38485,2025-07-02 07:29:59.999000 ,13188555.1453707,9738,31.73582,3392037.9035061,0
2025-07-02 07:30:00.000000 ,106879.61,107153.26,106879.5,107090.58,176.73606,2025-07-02 07:44:59.999000 ,18916332.5693074,19055,107.87536,11544609.8236664,0
2025-07-02 07:45:00.000000 ,107090.57,107186.78,107074.35,107080.0,83.40804,2025-07-02 07:59:59.999000 ,8934704.2348866,12428,32.41852,3472861.3719832,0
2025-07-02 08:00:00.000000 ,107080.0,107421.83,107080.0,107373.58,217.67211,2025-07-02 08:14:59.999000 ,23357281.8599321,30817,130.33755,13984282.97668,0
2025-07-02 08:15:00.000000 ,107373.58,107668.68,107372.73,107630.89,253.59222,2025-07-02 08:29:59.999000 ,27277273.226733,30328,159.6262,17169290.1970677,0
2025-07-02 08:30:00.000000 ,107630.88,107745.0,107550.5,107661.46,160.45886,2025-07-02 08:44:59.999000 ,17276419.0200369,20248,74.35985,8006418.9952703,0
2025-07-02 08:45:00.000000 ,107661.46,107740.0,107462.73,107728.99,171.06542,2025-07-02 08:59:59.999000 ,18410844.8265872,21692,81.80252,8803727.7778814,0
2025-07-02 09:00:00.000000 ,107729.0,107799.99,107586.49,107609.39,187.82614,2025-07-02 09:14:59.999000 ,20230174.3203522,23791,76.47811,8239025.8936342,0
2025-07-02 09:15:00.000000 ,107609.38,107693.2,107506.52,107536.1,79.6736,2025-07-02 09:29:59.999000 ,8573518.2095411,14846,31.08642,3345394.1582684,0
2025-07-02 09:30:00.000000 ,107536.09,107642.98,107527.35,107642.98,52.96242,2025-07-02 09:44:59.999000 ,5698011.0278548,12892,23.64262,2543630.9545044,0
2025-07-02 09:45:00.000000 ,107642.97,107692.23,107612.23,107636.16,67.98139,2025-07-02 09:59:59.999000 ,7318074.0447872,10657,19.64004,2114188.7269525,0
2025-07-02 10:00:00.000000 ,107636.15,107701.0,107612.67,107675.94,112.7634,2025-07-02 10:14:59.999000 ,12140383.8653437,8335,24.86847,2677504.0611672,0
2025-07-02 10:15:00.000000 ,107675.94,107789.99,107673.46,107745.64,100.29158,2025-07-02 10:29:59.999000 ,10805029.1213991,6388,30.14955,3248501.3272507,0
2025-07-02 10:30:00.000000 ,107745.65,107799.39,107745.64,107798.09,47.1013,2025-07-02 10:44:59.999000 ,5076247.0669254,5785,17.49615,1885609.0698063,0
2025-07-02 10:45:00.000000 ,107798.09,107860.23,107752.45,107848.95,182.24042,2025-07-02 10:59:59.999000 ,19647820.6566191,7832,150.08905,16181871.2334501,0
2025-07-02 11:00:00.000000 ,107848.95,107848.96,107780.11,107806.31,164.93995,2025-07-02 11:14:59.999000 ,17783275.5453757,9703,60.7406,6548957.3251363,0
2025-07-02 11:15:00.000000 ,107806.32,107806.32,107737.8,107746.89,67.16752,2025-07-02 11:29:59.999000 ,7238211.6007495,8375,15.00969,1617475.7610703,0
2025-07-02 11:30:00.000000 ,107746.88,107746.89,107515.66,107538.83,145.75401,2025-07-02 11:44:59.999000 ,15683889.7441224,17853,40.79379,4389040.7832012,0
2025-07-02 11:45:00.000000 ,107538.83,107538.83,107338.15,107479.99,136.19046,2025-07-02 11:59:59.999000 ,14632054.7239214,21929,48.30932,5189732.7172222,0
2025-07-02 12:00:00.000000 ,107479.98,107479.99,107366.96,107417.82,100.68274,2025-07-02 12:14:59.999000 ,10817698.1485276,15273,40.72636,4375466.9233184,0
2025-07-02 12:15:00.000000 ,107417.81,107417.82,107211.0,107327.07,123.09707,2025-07-02 12:29:59.999000 ,13207251.9034524,25036,42.41166,4550113.5376094,0
2025-07-02 12:30:00.000000 ,107327.06,107344.07,107186.1,107225.25,84.20881,2025-07-02 12:44:59.999000 ,9031521.4634559,17913,35.18632,3773401.7563742,0
2025-07-02 12:45:00.000000 ,107225.25,107423.58,107225.25,107379.92,63.86833,2025-07-02 12:59:59.999000 ,6856299.8983176,14575,33.83026,3631724.6723632,0
2025-07-02 13:00:00.000000 ,107379.92,107657.96,107280.0,107657.91,138.55981,2025-07-02 13:14:59.999000 ,14890820.1649374,30523,76.44714,8216284.5925172,0
2025-07-02 13:15:00.000000 ,107657.91,107657.91,107480.0,107539.66,82.16323,2025-07-02 13:29:59.999000 ,8838119.6970437,17665,37.01571,3981687.4479673,0
2025-07-02 13:30:00.000000 ,107539.67,107800.0,107392.29,107755.73,167.82034,2025-07-02 13:44:59.999000 ,18061121.5467238,59221,87.67517,9435803.6231783,0
2025-07-02 13:45:00.000000 ,107755.74,107998.0,107589.19,107768.2,198.96773,2025-07-02 13:59:59.999000 ,21451308.4510637,53440,87.80911,9467266.4421812,0
2025-07-02 14:00:00.000000 ,107768.21,108000.0,107740.0,107994.81,192.51452,2025-07-02 14:14:59.999000 ,20776477.6407803,38259,130.69655,14107644.417921,0
2025-07-02 14:15:00.000000 ,107994.81,108067.55,107659.35,107850.6,336.93279,2025-07-02 14:29:59.999000 ,36348927.2061447,54265,186.52285,20124979.3761666,0
2025-07-02 14:30:00.000000 ,107850.6,108050.0,107730.13,107793.8,173.30499,2025-07-02 14:44:59.999000 ,18694950.0065821,33977,66.00396,7121367.0784984,0
2025-07-02 14:45:00.000000 ,107793.8,108171.8,107792.23,108139.99,234.40912,2025-07-02 14:59:59.999000 ,25326762.5451801,37698,127.58767,13784788.0522236,0
2025-07-02 15:00:00.000000 ,108140.0,108500.0,108120.0,108356.43,510.09764,2025-07-02 15:14:59.999000 ,55255481.6203863,56504,336.98963,36505794.1272976,0
2025-07-02 15:15:00.000000 ,108356.43,108500.0,108222.22,108264.19,223.97227,2025-07-02 15:29:59.999000 ,24281619.9127002,39159,104.38262,11316769.5737121,0
2025-07-02 15:30:00.000000 ,108264.19,108474.54,108144.49,108460.17,215.19464,2025-07-02 15:44:59.999000 ,23310521.6938374,34118,90.11228,9764078.447073,0
2025-07-02 15:45:00.000000 ,108460.18,108759.2,108418.22,108737.74,381.34718,2025-07-02 15:59:59.999000 ,41404353.5862783,40168,276.20227,29988169.2198068,0
2025-07-02 16:00:00.000000 ,108737.75,109646.45,108650.97,109420.02,1339.20989,2025-07-02 16:14:59.999000 ,146239731.9546599,127564,878.84466,95948277.286849,0
2025-07-02 16:15:00.000000 ,109420.03,109584.67,109120.0,109190.0,521.14535,2025-07-02 16:29:59.999000 ,56972705.4948352,89328,251.42258,27484937.8092978,0
2025-07-02 16:30:00.000000 ,109190.0,109551.0,109140.47,109495.53,509.54031,2025-07-02 16:44:59.999000 ,55712297.0643817,64690,314.48929,34382210.4981322,0
2025-07-02 16:45:00.000000 ,109495.54,109645.0,109304.33,109413.02,325.22031,2025-07-02 16:59:59.999000 ,35609350.843397,56092,144.91015,15866807.6578194,0
2025-07-02 17:00:00.000000 ,109413.01,109590.14,109313.26,109422.95,232.86339,2025-07-02 17:14:59.999000 ,25488899.6771362,51029,115.68199,12663143.2048693,0
2025-07-02 17:15:00.000000 ,109422.94,109730.0,109350.03,109387.73,320.21783,2025-07-02 17:29:59.999000 ,35077209.6156806,45051,141.25556,15478551.4402032,0
2025-07-02 17:30:00.000000 ,109387.72,109409.3,108914.28,109132.05,412.7038,2025-07-02 17:44:59.999000 ,45049681.0253864,55864,193.72806,21149521.9766515,0
2025-07-02 17:45:00.000000 ,109132.06,109180.35,108834.3,109129.67,151.97122,2025-07-02 17:59:59.999000 ,16567489.7247152,45186,56.48647,6157439.7430191,0
2025-07-02 18:00:00.000000 ,109129.68,109246.18,108989.9,109119.99,146.86148,2025-07-02 18:14:59.999000 ,16025160.486907,32728,77.17665,8421753.750332,0
2025-07-02 18:15:00.000000 ,109120.0,109393.72,109119.99,109351.87,108.8471,2025-07-02 18:29:59.999000 ,11891236.3822913,32390,56.63943,6188105.4253655,0
2025-07-02 18:30:00.000000 ,109351.86,109404.54,109265.82,109366.18,113.69425,2025-07-02 18:44:59.999000 ,12430459.380055,29883,52.96185,5790066.4414673,0
2025-07-02 18:45:00.000000 ,109366.17,109538.89,109335.27,109538.88,153.48203,2025-07-02 18:59:59.999000 ,16795695.16899,23598,106.57571,11662307.1385669,0
2025-07-02 19:00:00.000000 ,109538.88,109579.03,109293.9,109405.08,275.79252,2025-07-02 19:14:59.999000 ,30187555.2595869,37881,201.52139,22059547.1286677,0
2025-07-02 19:15:00.000000 ,109405.08,109583.79,109346.33,109554.22,336.92808,2025-07-02 19:29:59.999000 ,36885172.0681016,33141,294.94322,32288373.5448839,0
2025-07-02 19:30:00.000000 ,109554.22,109564.33,109405.8,109437.88,440.60872,2025-07-02 19:44:59.999000 ,48237675.0939585,31356,363.46987,39793092.0534004,0
2025-07-02 19:45:00.000000 ,109437.89,109681.81,109304.0,109676.14,267.02279,2025-07-02 19:59:59.999000 ,29231713.0259061,41944,207.65634,22733519.5703871,0
2025-07-02 20:00:00.000000 ,109676.14,109676.14,109359.39,109440.11,125.19457,2025-07-02 20:14:59.999000 ,13708652.3737446,32315,46.62005,5104344.5735133,0
2025-07-02 20:15:00.000000 ,109440.1,109495.5,109225.01,109455.87,152.71504,2025-07-02 20:29:59.999000 ,16695995.5230603,22631,76.59901,8373719.247477,0
2025-07-02 20:30:00.000000 ,109455.87,109463.03,109365.06,109365.07,58.58121,2025-07-02 20:44:59.999000 ,6408513.1945292,15006,22.19727,2428218.0581865,0
2025-07-02 20:45:00.000000 ,109365.06,109365.07,109128.72,109136.3,238.69484,2025-07-02 20:59:59.999000 ,26068502.3257349,19814,56.23066,6138890.4559922,0
2025-07-02 21:00:00.000000 ,109136.31,109259.02,109130.01,109227.3,283.2773,2025-07-02 21:14:59.999000 ,30931347.6976965,16136,189.20687,20661461.2762758,0
2025-07-02 21:15:00.000000 ,109227.3,109372.2,109223.96,109250.75,389.17522,2025-07-02 21:29:59.999000 ,42528970.1480108,25249,317.7274,34720367.8157245,0
2025-07-02 21:30:00.000000 ,109250.75,109361.33,109242.93,109254.74,259.24138,2025-07-02 21:44:59.999000 ,28333765.3265498,18977,206.58705,22577947.2921941,0
2025-07-02 21:45:00.000000 ,109254.73,109542.31,109254.73,109441.8,350.02696,2025-07-02 21:59:59.999000 ,38312106.0577196,26485,112.9293,12360744.401575,0
2025-07-02 22:00:00.000000 ,109441.79,109498.91,109201.23,109270.23,378.23345,2025-07-02 22:14:59.999000 ,41348996.6175962,37249,52.43286,5731071.7084691,0
2025-07-02 22:15:00.000000 ,109270.23,109298.1,109210.42,109282.14,54.14066,2025-07-02 22:29:59.999000 ,5915445.9953153,8324,23.19559,2534218.5416242,0
2025-07-02 22:30:00.000000 ,109282.14,109415.22,109116.37,109176.03,157.58214,2025-07-02 22:44:59.999000 ,17212127.2762331,16824,37.31878,4077548.7935434,0
2025-07-02 22:45:00.000000 ,109176.03,109176.03,109100.57,109142.0,83.35136,2025-07-02 22:59:59.999000 ,9096373.7972313,9938,37.19695,4059354.1948589,0
2025-07-02 23:00:00.000000 ,109142.0,109170.42,109072.4,109111.99,90.30791,2025-07-02 23:14:59.999000 ,9853103.8845485,13000,29.65746,3235803.4703256,0
2025-07-02 23:15:00.000000 ,109111.99,109124.69,108932.7,108953.6,180.1887,2025-07-02 23:29:59.999000 ,19642070.3921665,19143,63.49237,6920640.4124093,0
2025-07-02 23:30:00.000000 ,108953.61,108989.0,108720.0,108724.86,266.77217,2025-07-02 23:44:59.999000 ,29033074.8728729,21770,58.0966,6324003.5838195,0
2025-07-02 23:45:00.000000 ,108724.87,108851.66,108724.86,108849.6,236.32852,2025-07-02 23:59:59.999000 ,25713085.8228448,19269,125.73982,13681039.3595652,0
2025-07-03 00:00:00.000000 ,108849.59,108989.33,108839.0,108902.74,205.74023,2025-07-03 00:14:59.999000 ,22406698.0076051,25867,146.00618,15899839.8259757,0
2025-07-03 00:15:00.000000 ,108902.73,108945.21,108715.56,108879.53,131.68088,2025-07-03 00:29:59.999000 ,14330745.0607031,31236,69.67943,7583220.6942643,0
2025-07-03 00:30:00.000000 ,108879.53,109099.99,108761.8,109099.99,79.48658,2025-07-03 00:44:59.999000 ,8655300.3328487,19927,46.00242,5010259.5683341,0
2025-07-03 00:45:00.000000 ,109100.0,109115.03,108892.85,108915.0,77.38919,2025-07-03 00:59:59.999000 ,8434880.196199,20516,29.22042,3184977.3035775,0
2025-07-03 01:00:00.000000 ,108915.0,108970.07,108807.43,108928.17,82.63316,2025-07-03 01:14:59.999000 ,8997442.1981136,17677,35.21402,3834606.166646,0
2025-07-03 01:15:00.000000 ,108928.18,109109.44,108928.17,109071.02,145.46524,2025-07-03 01:29:59.999000 ,15857176.5586052,18995,96.15361,10480946.8176375,0
2025-07-03 01:30:00.000000 ,109071.01,109111.0,108980.0,108991.86,50.99858,2025-07-03 01:44:59.999000 ,5560399.9287695,16071,28.19103,3073581.7482263,0
2025-07-03 01:45:00.000000 ,108991.85,109046.06,108969.75,108975.97,104.48882,2025-07-03 01:59:59.999000 ,11389708.1436127,15952,37.43184,4080270.6051937,0
2025-07-03 02:00:00.000000 ,108975.96,108975.97,108800.02,108831.38,86.85429,2025-07-03 02:14:59.999000 ,9453064.4988975,16081,26.50485,2884587.929548,0
2025-07-03 02:15:00.000000 ,108831.38,108831.39,108576.58,108603.52,107.42516,2025-07-03 02:29:59.999000 ,11675633.53464,24269,32.4835,3530220.4928309,0
2025-07-03 02:30:00.000000 ,108603.53,108640.0,108555.55,108561.17,77.61523,2025-07-03 02:44:59.999000 ,8428486.1711855,13567,37.8633,4111459.4934156,0
2025-07-03 02:45:00.000000 ,108561.17,108751.41,108530.4,108721.52,63.52763,2025-07-03 02:59:59.999000 ,6900720.3052447,18090,24.57809,2669707.3016669,0
2025-07-03 03:00:00.000000 ,108721.52,108763.5,108660.0,108664.01,50.04388,2025-07-03 03:14:59.999000 ,5439947.1098248,10857,18.07647,1965006.5406093,0
2025-07-03 03:15:00.000000 ,108664.01,108787.87,108623.65,108741.02,52.62232,2025-07-03 03:29:59.999000 ,5720115.5300105,16987,22.14456,2406782.9341385,0
2025-07-03 03:30:00.000000 ,108741.02,108820.0,108718.35,108789.99,66.55807,2025-07-03 03:44:59.999000 ,7239205.3466191,13252,41.06538,4466516.5744286,0
2025-07-03 03:45:00.000000 ,108789.99,108790.0,108620.25,108628.21,57.46636,2025-07-03 03:59:59.999000 ,6245676.8059983,11930,14.19001,1542079.5867822,0
2025-07-03 04:00:00.000000 ,108628.2,108816.18,108566.14,108816.17,69.46334,2025-07-03 04:14:59.999000 ,7549942.8231911,16205,42.37812,4606100.2366245,0
2025-07-03 04:15:00.000000 ,108816.18,109000.01,108816.17,108950.42,103.62312,2025-07-03 04:29:59.999000 ,11287382.1484743,12636,73.60589,8017666.9818523,0
2025-07-03 04:30:00.000000 ,108950.42,108977.32,108883.65,108883.65,52.32177,2025-07-03 04:44:59.999000 ,5700033.5838205,9431,17.03735,1856074.5479232,0
2025-07-03 04:45:00.000000 ,108883.66,108906.85,108769.23,108790.0,67.72494,2025-07-03 04:59:59.999000 ,7370084.6776843,12747,20.94226,2279048.1366961,0
2025-07-03 05:00:00.000000 ,108790.0,109199.07,108790.0,109076.93,157.31676,2025-07-03 05:14:59.999000 ,17155620.1567638,23355,101.12675,11027973.5184224,0
2025-07-03 05:15:00.000000 ,109076.92,109195.25,109076.68,109114.0,88.29741,2025-07-03 05:29:59.999000 ,9634307.1311154,17131,42.78073,4667883.5921838,0
2025-07-03 05:30:00.000000 ,109114.01,109328.21,109114.0,109244.19,116.66785,2025-07-03 05:44:59.999000 ,12743407.9806395,22118,73.28845,8004639.1590981,0
2025-07-03 05:45:00.000000 ,109244.19,109381.12,109212.31,109340.37,90.23326,2025-07-03 05:59:59.999000 ,9865636.0090822,16105,50.20806,5489251.2338085,0
2025-07-03 06:00:00.000000 ,109340.37,109415.39,109237.85,109265.99,111.75379,2025-07-03 06:14:59.999000 ,12217819.0986369,18303,34.27687,3747017.0327801,0
2025-07-03 06:15:00.000000 ,109266.0,109450.0,109265.99,109450.0,83.40815,2025-07-03 06:29:59.999000 ,9123730.8503934,18937,53.06262,5804169.02902,0
2025-07-03 06:30:00.000000 ,109449.99,109450.0,109336.57,109449.98,59.32941,2025-07-03 06:44:59.999000 ,6490178.0604603,14052,28.33329,3099468.2388515,0
2025-07-03 06:45:00.000000 ,109449.97,109548.0,109427.02,109478.94,118.40777,2025-07-03 06:59:59.999000 ,12965784.0470025,18013,62.15201,6805648.8810723,0
2025-07-03 07:00:00.000000 ,109478.95,109478.95,109213.28,109213.28,70.33165,2025-07-03 07:14:59.999000 ,7688757.9238706,13632,20.72434,2266069.0740779,0
2025-07-03 07:15:00.000000 ,109213.29,109278.22,109146.2,109238.13,133.47708,2025-07-03 07:29:59.999000 ,14576214.9305104,16867,78.19376,8539008.2553739,0
2025-07-03 07:30:00.000000 ,109238.13,109427.99,109233.56,109309.33,94.04803,2025-07-03 07:44:59.999000 ,10281097.4901833,14963,51.33134,5611318.8491576,0
2025-07-03 07:45:00.000000 ,109309.32,109334.83,109279.99,109280.0,144.18535,2025-07-03 07:59:59.999000 ,15760392.5082676,8970,77.91255,8516059.6675716,0
2025-07-03 08:00:00.000000 ,109279.99,109500.0,109279.99,109393.88,101.14637,2025-07-03 08:14:59.999000 ,11063577.4300746,16923,56.83386,6216276.341514,0
2025-07-03 08:15:00.000000 ,109393.88,109547.32,109382.93,109547.17,155.27249,2025-07-03 08:29:59.999000 ,17001065.6618288,16310,80.97686,8866305.8545133,0
2025-07-03 08:30:00.000000 ,109547.16,109580.0,109471.6,109533.95,171.86236,2025-07-03 08:44:59.999000 ,18820997.743747,21833,119.02231,13034445.2788656,0
2025-07-03 08:45:00.000000 ,109533.96,109533.96,109377.57,109377.57,129.69265,2025-07-03 08:59:59.999000 ,14193157.4441453,11326,30.74687,3364684.5433065,0
2025-07-03 09:00:00.000000 ,109377.57,109669.24,109377.57,109632.12,148.08623,2025-07-03 09:14:59.999000 ,16219837.1339435,17924,108.65631,11901646.7434311,0
2025-07-03 09:15:00.000000 ,109632.11,109990.0,109629.71,109969.99,478.73191,2025-07-03 09:29:59.999000 ,52592752.5350394,46525,347.06311,38125302.3160779,0
2025-07-03 09:30:00.000000 ,109970.0,110273.21,109822.91,110260.86,907.85028,2025-07-03 09:44:59.999000 ,99905040.1656262,62093,665.99002,73286686.8981948,0
2025-07-03 09:45:00.000000 ,110260.86,110260.86,109889.01,109942.2,257.14505,2025-07-03 09:59:59.999000 ,28296186.0974299,45370,125.23044,13778421.5106609,0
2025-07-03 10:00:00.000000 ,109942.19,110000.0,109805.51,109959.57,206.10871,2025-07-03 10:14:59.999000 ,22652172.0486215,36067,140.60491,15453281.9382205,0
2025-07-03 10:15:00.000000 ,109959.56,109959.57,109628.08,109750.51,230.57326,2025-07-03 10:29:59.999000 ,25309425.9535824,33189,119.67491,13135629.182266,0
2025-07-03 10:30:00.000000 ,109750.51,109832.61,109695.61,109784.26,139.3738,2025-07-03 10:44:59.999000 ,15297249.0800567,22059,78.35673,8599958.7265316,0
2025-07-03 10:45:00.000000 ,109784.26,109877.26,109678.61,109839.37,68.15546,2025-07-03 10:59:59.999000 ,7482056.8986251,14444,38.41651,4217589.0647643,0
2025-07-03 11:00:00.000000 ,109839.38,109839.38,109647.99,109657.4,88.56031,2025-07-03 11:14:59.999000 ,9717634.1272166,18041,43.59314,4783459.3351854,0
2025-07-03 11:15:00.000000 ,109657.39,109733.92,109634.72,109634.73,66.17454,2025-07-03 11:29:59.999000 ,7258178.0744201,12075,28.11203,3083307.2626286,0
2025-07-03 11:30:00.000000 ,109634.74,109711.54,109593.28,109658.32,59.0859,2025-07-03 11:44:59.999000 ,6478808.2264908,14436,27.93651,3063182.4835577,0
2025-07-03 11:45:00.000000 ,109658.32,109691.21,109584.61,109599.19,41.72948,2025-07-03 11:59:59.999000 ,4575108.4303651,10161,17.05941,1870224.105773,0
2025-07-03 12:00:00.000000 ,109599.18,109638.12,109477.04,109570.43,123.78883,2025-07-03 12:14:59.999000 ,13562823.4093533,26071,66.8947,7329527.3804241,0
2025-07-03 12:15:00.000000 ,109570.43,109621.13,109554.17,109608.96,78.96085,2025-07-03 12:29:59.999000 ,8653538.5656461,16608,41.67329,4567105.324485,0
2025-07-03 12:30:00.000000 ,109608.96,109916.0,108800.0,108941.86,642.75444,2025-07-03 12:44:59.999000 ,70253875.7354932,122178,283.59725,31009387.1974152,0
2025-07-03 12:45:00.000000 ,108941.87,109200.0,108749.99,109167.99,257.20801,2025-07-03 12:59:59.999000 ,28028880.1614655,56218,150.59378,16412165.9887246,0
2025-07-03 13:00:00.000000 ,109168.0,109393.41,109133.3,109339.84,132.01116,2025-07-03 13:14:59.999000 ,14424929.0528567,42736,73.60753,8042303.2103433,0
2025-07-03 13:15:00.000000 ,109339.84,109388.46,109225.01,109315.37,119.41259,2025-07-03 13:29:59.999000 ,13051597.1225177,27589,54.68184,5976891.6683566,0
2025-07-03 13:30:00.000000 ,109315.36,110100.0,109315.36,110076.98,414.41055,2025-07-03 13:44:59.999000 ,45527115.5702291,108485,257.80908,28322025.9607192,0
2025-07-03 13:45:00.000000 ,110076.98,110529.18,109900.0,110255.63,779.65277,2025-07-03 13:59:59.999000 ,85998382.7502496,135964,498.84214,55028671.3596296,0
2025-07-03 14:00:00.000000 ,110255.64,110499.6,109905.92,109949.32,414.55264,2025-07-03 14:14:59.999000 ,45716310.9933438,111907,201.55256,22231949.9627903,0
2025-07-03 14:15:00.000000 ,109949.32,110374.32,109855.86,109905.99,230.58271,2025-07-03 14:29:59.999000 ,25388985.306027,64581,126.2844,13904580.2182461,0
2025-07-03 14:30:00.000000 ,109905.98,109944.69,109606.21,109860.66,251.50893,2025-07-03 14:44:59.999000 ,27624162.4200737,63108,81.38284,8938702.1628491,0
2025-07-03 14:45:00.000000 ,109860.67,109866.2,109560.0,109718.57,102.38955,2025-07-03 14:59:59.999000 ,11231815.168923,44780,41.5949,4562559.8539145,0
2025-07-03 15:00:00.000000 ,109718.57,109833.3,109333.33,109468.78,168.16971,2025-07-03 15:14:59.999000 ,18412591.0050169,59602,70.99458,7773068.2776215,0
2025-07-03 15:15:00.000000 ,109468.77,109651.4,109300.0,109554.14,129.98685,2025-07-03 15:29:59.999000 ,14229538.1832875,49544,55.94588,6124648.9345155,0
2025-07-03 15:30:00.000000 ,109554.14,109632.37,109119.23,109294.36,237.46597,2025-07-03 15:44:59.999000 ,25961309.7259304,61681,103.88318,11358776.1640979,0
2025-07-03 15:45:00.000000 ,109294.36,109300.0,109107.0,109127.84,118.87034,2025-07-03 15:59:59.999000 ,12981702.2821244,33171,43.36422,4735997.6523171,0
2025-07-03 16:00:00.000000 ,109127.85,109367.29,109020.8,109330.21,184.65888,2025-07-03 16:14:59.999000 ,20158840.5716066,48025,85.05643,9286182.6651782,0
2025-07-03 16:15:00.000000 ,109330.2,109330.21,109088.0,109173.78,104.85463,2025-07-03 16:29:59.999000 ,11446617.6077119,42208,42.0407,4589055.8707356,0
2025-07-03 16:30:00.000000 ,109173.78,109398.68,109150.0,109369.83,114.70208,2025-07-03 16:44:59.999000 ,12535466.9122174,25890,58.9785,6445109.135179,0
2025-07-03 16:45:00.000000 ,109370.99,109683.19,109178.01,109288.46,180.53479,2025-07-03 16:59:59.999000 ,19763177.101923,54607,90.29922,9886001.4407948,0
2025-07-03 17:00:00.000000 ,109288.47,109559.49,109278.41,109559.49,174.30643,2025-07-03 17:14:59.999000 ,19071552.180251,22822,99.9062,10930718.5840065,0
2025-07-03 17:15:00.000000 ,109559.49,109655.7,109415.39,109455.99,125.94938,2025-07-03 17:29:59.999000 ,13795393.0083588,27925,67.42387,7384568.8877479,0
2025-07-03 17:30:00.000000 ,109455.99,109556.0,109455.99,109546.29,40.28971,2025-07-03 17:44:59.999000 ,4412335.9084599,9551,20.63541,2259848.1579664,0
2025-07-03 17:45:00.000000 ,109546.3,109626.93,109542.3,109556.0,70.16525,2025-07-03 17:59:59.999000 ,7689023.0898258,13505,32.24646,3533599.3255035,0
2025-07-03 18:00:00.000000 ,109556.0,109721.51,109346.12,109457.7,128.31698,2025-07-03 18:14:59.999000 ,14057546.6922333,23710,48.27752,5290644.9097668,0
2025-07-03 18:15:00.000000 ,109457.7,109620.29,109332.1,109620.28,47.20962,2025-07-03 18:29:59.999000 ,5167161.0264568,23280,23.16874,2536215.1055929,0
2025-07-03 18:30:00.000000 ,109620.28,109650.0,109485.1,109599.19,73.95848,2025-07-03 18:44:59.999000 ,8104365.6638568,16552,38.89406,4262337.310529,0
2025-07-03 18:45:00.000000 ,109599.2,109678.76,109533.88,109678.75,35.48966,2025-07-03 18:59:59.999000 ,3890364.4431835,11046,12.05008,1320848.7728777,0
2025-07-03 19:00:00.000000 ,109678.75,109855.01,109638.01,109807.01,109.07458,2025-07-03 19:14:59.999000 ,11971342.3981885,28207,73.86298,8106945.8581191,0
2025-07-03 19:15:00.000000 ,109807.02,109910.1,109771.71,109877.99,90.15629,2025-07-03 19:29:59.999000 ,9903032.1395253,16410,60.3139,6624855.0849869,0
2025-07-03 19:30:00.000000 ,109878.0,109878.0,109673.64,109831.3,70.69488,2025-07-03 19:44:59.999000 ,7760725.3447987,24134,36.17949,3971259.1568488,0
2025-07-03 19:45:00.000000 ,109831.29,109831.29,109684.36,109803.41,138.08219,2025-07-03 19:59:59.999000 ,15159253.5590994,21171,109.37434,12008145.9617375,0
2025-07-03 20:00:00.000000 ,109803.41,109906.41,109803.41,109824.95,48.15551,2025-07-03 20:14:59.999000 ,5290453.502415,13538,20.78075,2282826.6150197,0
2025-07-03 20:15:00.000000 ,109824.95,109918.0,109772.37,109880.02,61.3852,2025-07-03 20:29:59.999000 ,6742765.988051,18443,28.15194,3092461.4966762,0
2025-07-03 20:30:00.000000 ,109880.03,109923.07,109841.47,109905.43,28.92163,2025-07-03 20:44:59.999000 ,3178167.1334432,8753,11.61898,1276805.565082,0
2025-07-03 20:45:00.000000 ,109905.44,109947.11,109847.39,109947.11,49.47961,2025-07-03 20:59:59.999000 ,5437460.1624572,8321,33.50117,3681584.888254,0
2025-07-03 21:00:00.000000 ,109947.1,110000.0,109731.38,109780.64,75.30577,2025-07-03 21:14:59.999000 ,8275245.3928039,22561,29.19416,3208081.3776217,0
2025-07-03 21:15:00.000000 ,109780.64,109879.23,109701.22,109768.85,54.40583,2025-07-03 21:29:59.999000 ,5972237.8114093,14347,24.84886,2727597.8905561,0
2025-07-03 21:30:00.000000 ,109768.85,109802.25,109687.59,109789.98,70.11821,2025-07-03 21:44:59.999000 ,7695256.6800211,19483,31.28893,3433641.1288,0
2025-07-03 21:45:00.000000 ,109789.98,109833.78,109753.02,109788.0,61.83368,2025-07-03 21:59:59.999000 ,6788715.776343,8239,22.9018,2514570.9959196,0
2025-07-03 22:00:00.000000 ,109787.99,109874.69,109700.0,109700.01,58.13941,2025-07-03 22:14:59.999000 ,6383666.1970648,17073,24.403,2679456.14829,0
2025-07-03 22:15:00.000000 ,109700.01,109736.73,109657.16,109692.64,42.63663,2025-07-03 22:29:59.999000 ,4676816.257796,10445,16.1782,1774550.5418642,0
2025-07-03 22:30:00.000000 ,109692.64,109780.0,109691.11,109721.22,60.75028,2025-07-03 22:44:59.999000 ,6667220.5437001,8224,26.66624,2926521.6623653,0
2025-07-03 22:45:00.000000 ,109721.21,109731.67,109650.94,109699.17,33.67488,2025-07-03 22:59:59.999000 ,3694153.2691339,9041,13.84412,1518596.7397768,0
2025-07-03 23:00:00.000000 ,109699.17,109820.0,109650.0,109662.83,54.02511,2025-07-03 23:14:59.999000 ,5928360.0723118,10871,18.50865,2030997.5906735,0
2025-07-03 23:15:00.000000 ,109662.82,109662.83,109510.0,109600.0,137.51917,2025-07-03 23:29:59.999000 ,15068375.5327277,11467,21.40996,2345947.7872368,0
2025-07-03 23:30:00.000000 ,109600.0,109611.0,109546.23,109567.98,28.17009,2025-07-03 23:44:59.999000 ,3086794.7324451,5908,9.48892,1039746.278556,0
2025-07-03 23:45:00.000000 ,109567.98,109610.93,109558.77,109584.78,42.25741,2025-07-03 23:59:59.999000 ,4630768.285782,5449,17.26768,1892202.0576848,0
2025-07-04 00:00:00.000000 ,109584.77,109626.92,109546.33,109617.65,59.75391,2025-07-04 00:14:59.999000 ,6549116.5792611,10070,37.41373,4100655.3139327,0
2025-07-04 00:15:00.000000 ,109617.65,109625.49,109455.8,109495.73,78.20287,2025-07-04 00:29:59.999000 ,8566193.2337668,21464,32.68605,3580407.1993354,0
2025-07-04 00:30:00.000000 ,109495.72,109708.04,109495.72,109659.99,48.93808,2025-07-04 00:44:59.999000 ,5363694.1280923,11948,26.79317,2936273.0732069,0
2025-07-04 00:45:00.000000 ,109659.99,109703.82,109384.38,109478.94,47.85294,2025-07-04 00:59:59.999000 ,5242879.2573345,15037,15.06972,1651648.0630389,0
2025-07-04 01:00:00.000000 ,109478.94,109610.76,109445.86,109568.19,41.62511,2025-07-04 01:14:59.999000 ,4558692.741234,16893,22.34441,2446920.9101238,0
2025-07-04 01:15:00.000000 ,109568.2,109767.59,109567.99,109638.91,77.4603,2025-07-04 01:29:59.999000 ,8492892.4215739,20671,44.85209,4917225.9893678,0
2025-07-04 01:30:00.000000 ,109638.92,109711.54,109508.89,109518.48,47.67746,2025-07-04 01:44:59.999000 ,5225581.9224387,16902,17.81915,1952939.0253371,0
2025-07-04 01:45:00.000000 ,109518.48,109548.48,109500.0,109500.01,41.79658,2025-07-04 01:59:59.999000 ,4577472.1023375,10855,11.04146,1209221.1110411,0
2025-07-04 02:00:00.000000 ,109500.01,109500.01,109383.0,109415.08,57.61056,2025-07-04 02:14:59.999000 ,6304800.1638242,16016,19.15245,2095850.2456399,0
2025-07-04 02:15:00.000000 ,109415.08,109431.5,109285.42,109358.87,55.79986,2025-07-04 02:29:59.999000 ,6101017.3939959,16259,17.28172,1889630.0472104,0
2025-07-04 02:30:00.000000 ,109358.88,109367.18,109121.0,109121.01,103.9616,2025-07-04 02:44:59.999000 ,11354448.3404446,22285,25.58248,2793538.0156745,0
2025-07-04 02:45:00.000000 ,109121.01,109266.94,109103.71,109180.54,85.25068,2025-07-04 02:59:59.999000 ,9307854.4880056,19447,41.3464,4513954.3334028,0
2025-07-04 03:00:00.000000 ,109180.54,109257.22,109119.23,109200.01,104.85708,2025-07-04 03:14:59.999000 ,11448279.1668105,20141,36.70477,4007551.8526491,0
2025-07-04 03:15:00.000000 ,109200.01,109373.08,109200.0,109359.82,44.7802,2025-07-04 03:29:59.999000 ,4894086.1162234,9673,30.48137,3331379.3016263,0
2025-07-04 03:30:00.000000 ,109359.83,109359.83,109240.74,109288.73,71.67279,2025-07-04 03:44:59.999000 ,7833352.0870724,9702,42.48112,4642768.1638018,0
2025-07-04 03:45:00.000000 ,109288.73,109288.73,109231.04,109235.57,35.48234,2025-07-04 03:59:59.999000 ,3876151.6009412,6509,19.29569,2107826.1943435,0
2025-07-04 04:00:00.000000 ,109235.58,109295.63,109227.77,109254.72,57.7789,2025-07-04 04:14:59.999000 ,6313051.8421337,10135,29.75742,3251239.3704713,0
2025-07-04 04:15:00.000000 ,109254.71,109329.6,109182.52,109198.79,46.69881,2025-07-04 04:29:59.999000 ,5102361.2614598,9719,24.11468,2634972.2801506,0
2025-07-04 04:30:00.000000 ,109198.79,109198.8,109060.0,109071.99,115.42237,2025-07-04 04:44:59.999000 ,12596441.7315812,14078,33.41854,3647103.653305,0
2025-07-04 04:45:00.000000 ,109071.99,109072.0,108950.0,108982.59,144.22622,2025-07-04 04:59:59.999000 ,15719197.1121619,18077,32.02004,3489678.0088033,0
2025-07-04 05:00:00.000000 ,108982.59,109159.25,108948.47,109106.0,98.54534,2025-07-04 05:14:59.999000 ,10744989.9626004,20746,37.00409,4034620.925149,0
2025-07-04 05:15:00.000000 ,109106.0,109159.18,108950.08,109103.87,78.41507,2025-07-04 05:29:59.999000 ,8550612.0231555,20397,26.53724,2893643.9243264,0
2025-07-04 05:30:00.000000 ,109103.88,109204.08,109103.87,109130.0,77.35348,2025-07-04 05:44:59.999000 ,8444804.1801391,18038,43.16628,4712527.6095459,0
2025-07-04 05:45:00.000000 ,109130.0,109140.2,108921.0,109012.0,91.07367,2025-07-04 05:59:59.999000 ,9931147.8963566,15332,40.11164,4374331.1436382,0
2025-07-04 06:00:00.000000 ,109012.0,109028.98,108808.1,108819.62,112.05341,2025-07-04 06:14:59.999000 ,12203107.4544524,22966,22.45332,2445268.4930126,0
2025-07-04 06:15:00.000000 ,108819.63,108946.75,108804.0,108917.15,61.71992,2025-07-04 06:29:59.999000 ,6719533.4557834,15163,34.48225,3754470.3795373,0
2025-07-04 06:30:00.000000 ,108917.15,108987.95,108913.45,108930.19,61.32756,2025-07-04 06:44:59.999000 ,6681767.6555167,11537,22.7222,2475676.4900127,0
2025-07-04 06:45:00.000000 ,108930.2,109026.0,108930.18,109025.99,44.80982,2025-07-04 06:59:59.999000 ,4883948.9475693,7029,28.51862,3108368.5075002,0
2025-07-04 07:00:00.000000 ,109026.0,109144.33,108865.38,108894.0,102.92982,2025-07-04 07:14:59.999000 ,11220087.2660179,17906,42.57155,4641247.6232896,0
2025-07-04 07:15:00.000000 ,108894.0,108935.85,108750.0,108750.0,116.61345,2025-07-04 07:29:59.999000 ,12690216.8781226,20264,49.55528,5393181.5705297,0
2025-07-04 07:30:00.000000 ,108750.0,108927.19,108750.0,108855.39,190.25652,2025-07-04 07:44:59.999000 ,20707149.5136653,22682,81.04976,8821961.5847424,0
2025-07-04 07:45:00.000000 ,108855.39,108870.77,108700.0,108700.0,209.83669,2025-07-04 07:59:59.999000 ,22823367.8818413,22518,55.17494,6001643.5182907,0
2025-07-04 08:00:00.000000 ,108700.0,108733.98,108574.01,108575.19,107.92907,2025-07-04 08:14:59.999000 ,11727754.7474713,14512,25.72365,2795278.7078062,0
2025-07-04 08:15:00.000000 ,108575.18,108817.3,108518.83,108799.56,139.73891,2025-07-04 08:29:59.999000 ,15185261.8338983,24931,80.60806,8759859.2451479,0
2025-07-04 08:30:00.000000 ,108799.57,108892.0,108712.53,108884.09,101.7142,2025-07-04 08:44:59.999000 ,11068376.9447948,22181,59.188,6441293.8989982,0
2025-07-04 08:45:00.000000 ,108884.08,108884.09,108745.17,108763.28,48.1358,2025-07-04 08:59:59.999000 ,5236601.5163528,8106,27.88573,3033621.8319201,0
2025-07-04 09:00:00.000000 ,108763.29,108900.0,108763.28,108900.0,71.77703,2025-07-04 09:14:59.999000 ,7812194.2685607,14325,37.38023,4068363.2696591,0
2025-07-04 09:15:00.000000 ,108900.0,109063.81,108840.0,109048.99,69.81032,2025-07-04 09:29:59.999000 ,7606609.2755018,18689,45.13218,4917456.7690134,0
2025-07-04 09:30:00.000000 ,109048.99,109070.0,108955.23,109057.52,86.25053,2025-07-04 09:44:59.999000 ,9401263.9332643,15059,34.9413,3808617.4767511,0
2025-07-04 09:45:00.000000 ,109057.53,109057.53,108920.0,108997.59,62.8556,2025-07-04 09:59:59.999000 ,6849577.6887705,11240,31.01955,3380084.9509011,0
2025-07-04 10:00:00.000000 ,108997.6,109067.06,108986.08,108987.2,91.30104,2025-07-04 10:14:59.999000 ,9955245.2593675,8888,34.70874,3784412.133554,0
2025-07-04 10:15:00.000000 ,108987.2,109004.94,108907.69,108948.41,34.38228,2025-07-04 10:29:59.999000 ,3746094.4279572,7784,12.91228,1406822.5098243,0
2025-07-04 10:30:00.000000 ,108948.41,109056.97,108878.65,108928.18,52.15221,2025-07-04 10:44:59.999000 ,5682154.2902741,15732,31.2237,3401831.2347879,0
2025-07-04 10:45:00.000000 ,108928.19,108950.78,108865.38,108899.74,34.99698,2025-07-04 10:59:59.999000 ,3811798.34429,9190,17.39574,1894646.7592836,0
2025-07-04 11:00:00.000000 ,108899.73,109068.68,108899.73,108985.43,67.94304,2025-07-04 11:14:59.999000 ,7406409.4316635,12352,16.57638,1806382.8926469,0
2025-07-04 11:15:00.000000 ,108985.42,109111.0,108935.84,109099.99,52.04538,2025-07-04 11:29:59.999000 ,5673066.8169422,10628,27.5643,3004732.2133232,0
2025-07-04 11:30:00.000000 ,109100.0,109103.59,109000.0,109046.42,27.49702,2025-07-04 11:44:59.999000 ,2998619.3878698,8832,12.30751,1342182.1967136,0
2025-07-04 11:45:00.000000 ,109046.42,109049.53,108856.0,108888.0,37.8618,2025-07-04 11:59:59.999000 ,4125212.834808,11576,14.17096,1543959.3611315,0
2025-07-04 12:00:00.000000 ,108888.0,108978.64,108871.74,108892.0,41.38192,2025-07-04 12:14:59.999000 ,4507114.0658806,11693,21.8338,2378096.3844247,0
2025-07-04 12:15:00.000000 ,108891.99,108914.12,108795.44,108850.96,85.03696,2025-07-04 12:29:59.999000 ,9254610.1059184,15290,32.94506,3585787.1540936,0
2025-07-04 12:30:00.000000 ,108850.97,108850.97,108745.84,108745.84,60.17689,2025-07-04 12:44:59.999000 ,6546723.013248,12655,28.06574,3053228.7579418,0
2025-07-04 12:45:00.000000 ,108745.84,108775.58,108611.53,108731.79,58.00293,2025-07-04 12:59:59.999000 ,6305750.9601653,16400,31.51809,3426610.252668,0
2025-07-04 13:00:00.000000 ,108731.8,108856.49,108621.0,108621.0,100.01837,2025-07-04 13:14:59.999000 ,10873621.337618,23573,42.16351,4583936.1164065,0
2025-07-04 13:15:00.000000 ,108621.01,108692.54,108560.38,108588.02,118.34638,2025-07-04 13:29:59.999000 ,12854899.7217935,21077,47.96143,5209132.7722173,0
2025-07-04 13:30:00.000000 ,108588.02,108608.0,108289.4,108367.0,285.8908,2025-07-04 13:44:59.999000 ,30998832.3652501,58323,124.43657,13492149.6506525,0
2025-07-04 13:45:00.000000 ,108366.39,108386.19,107970.22,107970.23,449.56154,2025-07-04 13:59:59.999000 ,48616894.3128074,66178,150.632,16291625.8245801,0
2025-07-04 14:00:00.000000 ,107970.22,108054.11,107616.07,107749.01,463.70093,2025-07-04 14:14:59.999000 ,50007795.8319692,76227,180.32057,19449970.680351,0
2025-07-04 14:15:00.000000 ,107749.01,108110.75,107505.0,108046.0,367.17831,2025-07-04 14:29:59.999000 ,39574900.48213,77844,189.54482,20431422.9293807,0
2025-07-04 14:30:00.000000 ,108046.0,108049.53,107774.64,107981.13,228.67503,2025-07-04 14:44:59.999000 ,24678084.5702388,43804,140.79259,15194072.4678256,0
2025-07-04 14:45:00.000000 ,107981.13,107981.14,107723.21,107810.0,302.37943,2025-07-04 14:59:59.999000 ,32606092.731697,35230,169.8879,18318634.7104022,0
2025-07-04 15:00:00.000000 ,107809.99,107892.3,107641.97,107752.55,203.32011,2025-07-04 15:14:59.999000 ,21912349.8980767,38990,97.81099,10541391.8728134,0
2025-07-04 15:15:00.000000 ,107752.55,107939.03,107645.05,107861.89,278.38611,2025-07-04 15:29:59.999000 ,30019332.9648535,43445,176.88852,19075006.2808136,0
2025-07-04 15:30:00.000000 ,107861.9,107870.0,107641.46,107749.01,265.54763,2025-07-04 15:44:59.999000 ,28609292.4173872,41940,79.91282,8608610.3906083,0
2025-07-04 15:45:00.000000 ,107749.01,107788.44,107573.28,107573.29,308.48612,2025-07-04 15:59:59.999000 ,33218408.6667956,45302,96.38366,10379235.2926919,0
2025-07-04 16:00:00.000000 ,107573.29,107723.08,107430.01,107447.98,472.35744,2025-07-04 16:14:59.999000 ,50804678.6139017,57588,131.40846,14133571.7112883,0
2025-07-04 16:15:00.000000 ,107447.99,107620.0,107333.33,107520.59,428.56808,2025-07-04 16:29:59.999000 ,46050816.8522441,66063,104.1604,11192021.2683722,0
2025-07-04 16:30:00.000000 ,107520.6,107750.01,107405.5,107593.73,367.1816,2025-07-04 16:44:59.999000 ,39483031.5672181,41212,148.08513,15924047.2909774,0
2025-07-04 16:45:00.000000 ,107593.73,107722.75,107540.26,107636.98,146.40878,2025-07-04 16:59:59.999000 ,15758765.5077778,22929,87.36221,9404270.5825361,0
2025-07-04 17:00:00.000000 ,107636.99,107911.24,107632.0,107731.01,125.13068,2025-07-04 17:14:59.999000 ,13490019.6139403,36903,80.77118,8707588.505141,0
2025-07-04 17:15:00.000000 ,107731.0,107863.29,107731.0,107760.01,89.66045,2025-07-04 17:29:59.999000 ,9666507.7271701,23138,50.40179,5433966.1218765,0
2025-07-04 17:30:00.000000 ,107760.01,107922.5,107711.83,107845.66,90.88258,2025-07-04 17:44:59.999000 ,9801951.4261068,23297,46.83183,5051010.7679926,0
2025-07-04 17:45:00.000000 ,107845.65,107896.44,107812.0,107875.37,58.76308,2025-07-04 17:59:59.999000 ,6337779.9763191,13911,38.77027,4181384.7787715,0
2025-07-04 18:00:00.000000 ,107875.37,107875.37,107793.0,107793.0,178.25516,2025-07-04 18:14:59.999000 ,19223108.675279,19274,37.13026,4004029.4321831,0
2025-07-04 18:15:00.000000 ,107793.0,107794.39,107617.72,107635.71,234.80297,2025-07-04 18:29:59.999000 ,25288782.5052036,24378,43.53,4688085.964205,0
2025-07-04 18:30:00.000000 ,107635.71,107748.51,107635.71,107695.05,271.66075,2025-07-04 18:44:59.999000 ,29260157.8326442,21567,30.28566,3261737.0889953,0
2025-07-04 18:45:00.000000 ,107695.05,107788.52,107489.23,107489.23,305.9208,2025-07-04 18:59:59.999000 ,32921679.8840546,25145,31.49241,3389276.023932,0
2025-07-04 19:00:00.000000 ,107489.23,107578.0,107350.0,107551.16,292.13249,2025-07-04 19:14:59.999000 ,31393964.6131397,27173,76.30187,8199272.3068054,0
2025-07-04 19:15:00.000000 ,107551.17,107637.84,107245.0,107274.0,208.87785,2025-07-04 19:29:59.999000 ,22428257.9624373,28166,57.36125,6158245.6494357,0
2025-07-04 19:30:00.000000 ,107273.99,107480.0,107248.06,107477.99,87.33776,2025-07-04 19:44:59.999000 ,9374009.7186325,11463,44.17408,4742244.083206,0
2025-07-04 19:45:00.000000 ,107477.99,107517.08,107452.59,107469.23,73.76265,2025-07-04 19:59:59.999000 ,7927747.6408531,8588,20.2196,2173073.4204568,0
2025-07-04 20:00:00.000000 ,107469.22,107632.01,107440.63,107619.47,50.94795,2025-07-04 20:14:59.999000 ,5477703.06148,13365,29.28552,3148754.6406457,0
2025-07-04 20:15:00.000000 ,107619.46,107775.25,107616.0,107746.48,104.06361,2025-07-04 20:29:59.999000 ,11207107.8270462,12793,79.59049,8571892.5121018,0
2025-07-04 20:30:00.000000 ,107746.48,107813.04,107716.56,107773.18,47.66083,2025-07-04 20:44:59.999000 ,5135853.3763311,9327,22.79292,2456239.7843656,0
2025-07-04 20:45:00.000000 ,107773.19,107773.19,107692.0,107692.01,25.95956,2025-07-04 20:59:59.999000 ,2796670.1104055,7108,7.07331,762035.3399623,0
2025-07-04 21:00:00.000000 ,107692.01,107750.71,107689.91,107714.0,62.77263,2025-07-04 21:14:59.999000 ,6761458.1636634,6981,19.55117,2105956.5978569,0
2025-07-04 21:15:00.000000 ,107714.01,107834.0,107714.0,107830.94,71.4327,2025-07-04 21:29:59.999000 ,7699275.9433832,9040,38.92834,4195249.7477368,0
2025-07-04 21:30:00.000000 ,107830.94,107877.79,107751.42,107861.01,71.5452,2025-07-04 21:44:59.999000 ,7712932.1164352,10199,45.39268,4893396.2294179,0
2025-07-04 21:45:00.000000 ,107861.0,107941.99,107851.0,107911.2,50.09083,2025-07-04 21:59:59.999000 ,5405036.8624137,7301,25.72559,2775796.9042478,0
2025-07-04 22:00:00.000000 ,107911.19,108080.0,107886.84,108030.99,104.22137,2025-07-04 22:14:59.999000 ,11254663.2542491,20720,65.43181,7065988.0298374,0
2025-07-04 22:15:00.000000 ,108030.99,108166.66,108000.0,108122.99,108.01344,2025-07-04 22:29:59.999000 ,11676335.927727,16846,79.01347,8541156.3980012,0
2025-07-04 22:30:00.000000 ,108123.0,108279.33,108122.99,108214.0,107.64476,2025-07-04 22:44:59.999000 ,11647900.697852,15070,69.73549,7545353.9927262,0
2025-07-04 22:45:00.000000 ,108214.0,108254.96,108162.56,108254.95,54.53673,2025-07-04 22:59:59.999000 ,5901358.241244,7679,37.17044,4022075.4079554,0
2025-07-04 23:00:00.000000 ,108254.95,108254.96,108090.24,108115.55,64.0561,2025-07-04 23:14:59.999000 ,6927306.8869063,10111,21.87415,2365206.8630298,0
2025-07-04 23:15:00.000000 ,108115.55,108130.8,108057.35,108104.01,41.81648,2025-07-04 23:29:59.999000 ,4519669.9963809,9175,21.07292,2277493.5798755,0
2025-07-04 23:30:00.000000 ,108104.01,108123.23,107958.0,107991.23,61.77358,2025-07-04 23:44:59.999000 ,6673782.6352429,9744,24.87819,2687729.768199,0
2025-07-04 23:45:00.000000 ,107991.23,108053.83,107980.44,107984.24,21.36318,2025-07-04 23:59:59.999000 ,2307555.1971529,6503,9.15532,988895.2632516,0
2025-07-05 00:00:00.000000 ,107984.25,108020.0,107955.07,108019.99,44.79249,2025-07-05 00:14:59.999000 ,4836709.2547122,8307,14.16833,1529974.0267475,0
2025-07-05 00:15:00.000000 ,108020.0,108134.04,108007.53,108086.31,34.94336,2025-07-05 00:29:59.999000 ,3776733.2163937,10123,19.00657,2054237.9923019,0
2025-07-05 00:30:00.000000 ,108086.31,108209.23,108065.95,108200.01,24.57804,2025-07-05 00:44:59.999000 ,2657377.0127804,8738,14.19868,1535134.9758048,0
2025-07-05 00:45:00.000000 ,108200.01,108224.56,108120.0,108196.01,78.44877,2025-07-05 00:59:59.999000 ,8487511.0633078,8352,62.61096,6774076.4916974,0
2025-07-05 01:00:00.000000 ,108196.0,108196.01,108081.4,108081.4,19.04001,2025-07-05 01:14:59.999000 ,2058973.3564838,9105,7.91215,855618.1420696,0
2025-07-05 01:15:00.000000 ,108081.4,108081.41,107897.77,107935.72,48.03256,2025-07-05 01:29:59.999000 ,5185308.9769659,12876,13.70342,1479081.9753707,0
2025-07-05 01:30:00.000000 ,107935.71,108000.0,107894.61,107981.14,22.9296,2025-07-05 01:44:59.999000 ,2475396.1180582,7620,13.04775,1408653.045186,0
2025-07-05 01:45:00.000000 ,107981.14,107981.14,107944.0,107981.13,58.42875,2025-07-05 01:59:59.999000 ,6308564.5378018,5026,36.66733,3959008.395221,0
2025-07-05 02:00:00.000000 ,107981.14,107981.14,107800.01,107895.64,64.7872,2025-07-05 02:14:59.999000 ,6989908.9681951,11988,29.12026,3141922.4392665,0
2025-07-05 02:15:00.000000 ,107895.64,107934.62,107813.66,107813.66,30.38301,2025-07-05 02:29:59.999000 ,3278057.4008582,8105,16.87526,1820855.9632579,0
2025-07-05 02:30:00.000000 ,107813.66,107953.69,107756.31,107953.68,88.77624,2025-07-05 02:44:59.999000 ,9573163.6198196,11526,40.2996,4346672.793147,0
2025-07-05 02:45:00.000000 ,107953.69,108095.59,107953.68,108067.87,62.30022,2025-07-05 02:59:59.999000 ,6731065.9733535,9237,48.43922,5233355.2243047,0
2025-07-05 03:00:00.000000 ,108067.88,108230.0,108067.87,108114.53,64.60203,2025-07-05 03:14:59.999000 ,6986678.989856,12216,46.45627,5024086.7896178,0
2025-07-05 03:15:00.000000 ,108114.53,108250.0,108114.52,108249.99,58.49667,2025-07-05 03:29:59.999000 ,6328927.5034877,7900,38.41094,4155655.7109803,0
2025-07-05 03:30:00.000000 ,108250.0,108259.99,108122.4,108122.41,27.28222,2025-07-05 03:44:59.999000 ,2952574.6496858,7378,13.27843,1437119.9194207,0
2025-07-05 03:45:00.000000 ,108122.41,108181.0,108122.0,108154.72,38.81668,2025-07-05 03:59:59.999000 ,4197768.8164619,7747,22.5679,2440477.2710367,0
2025-07-05 04:00:00.000000 ,108154.72,108166.76,108032.0,108100.0,36.50691,2025-07-05 04:14:59.999000 ,3945964.850664,8031,14.51464,1568710.5415761,0
2025-07-05 04:15:00.000000 ,108100.0,108386.0,108064.06,108380.65,72.60452,2025-07-05 04:29:59.999000 ,7854183.4662781,13936,51.22576,5542774.3446879,0
2025-07-05 04:30:00.000000 ,108380.65,108420.56,108228.0,108228.01,45.37408,2025-07-05 04:44:59.999000 ,4915243.4390957,10833,23.60947,2557477.6249833,0
2025-07-05 04:45:00.000000 ,108228.01,108228.01,108137.65,108137.66,17.04912,2025-07-05 04:59:59.999000 ,1844243.8158253,4989,5.44088,588522.3807529,0
2025-07-05 05:00:00.000000 ,108137.65,108137.66,108037.35,108124.58,36.00447,2025-07-05 05:14:59.999000 ,3891605.4554815,10970,14.69299,1588024.0162723,0
2025-07-05 05:15:00.000000 ,108124.58,108129.99,108061.53,108118.69,16.27005,2025-07-05 05:29:59.999000 ,1758739.2055898,6822,8.75058,945880.7563156,0
2025-07-05 05:30:00.000000 ,108118.69,108118.69,108000.0,108059.99,48.03941,2025-07-05 05:44:59.999000 ,5190852.3029699,7586,10.98809,1187074.9429366,0
2025-07-05 05:45:00.000000 ,108060.0,108166.31,108059.99,108125.63,47.41947,2025-07-05 05:59:59.999000 ,5127247.2522079,6876,18.33544,1982138.9801021,0
2025-07-05 06:00:00.000000 ,108125.63,108154.73,108059.71,108111.32,64.68177,2025-07-05 06:14:59.999000 ,6993587.3158614,8449,9.29149,1004576.6858335,0
2025-07-05 06:15:00.000000 ,108111.32,108240.84,108100.0,108211.79,39.47573,2025-07-05 06:29:59.999000 ,4270240.0396811,8954,13.64598,1476142.5445832,0
2025-07-05 06:30:00.000000 ,108211.79,108283.01,108192.77,108200.0,43.72187,2025-07-05 06:44:59.999000 ,4732004.9494572,10225,23.63753,2558120.905895,0
2025-07-05 06:45:00.000000 ,108200.01,108287.48,108200.0,108270.82,35.3287,2025-07-05 06:59:59.999000 ,3824385.9628093,7392,11.18589,1210822.9051514,0
2025-07-05 07:00:00.000000 ,108270.82,108270.82,108139.09,108144.05,44.10623,2025-07-05 07:14:59.999000 ,4772574.4480771,10337,8.21438,888994.4419379,0
2025-07-05 07:15:00.000000 ,108144.04,108146.16,108085.03,108144.0,28.65123,2025-07-05 07:29:59.999000 ,3097835.6957855,6568,12.05476,1303381.3826033,0
2025-07-05 07:30:00.000000 ,108143.99,108144.0,108035.19,108042.68,37.7408,2025-07-05 07:44:59.999000 ,4079023.7639978,6504,5.48066,592204.9601397,0
2025-07-05 07:45:00.000000 ,108042.69,108053.46,108000.99,108053.46,47.15606,2025-07-05 07:59:59.999000 ,5093693.6448389,4533,10.54449,1138924.2747519,0
2025-07-05 08:00:00.000000 ,108053.46,108115.92,108004.9,108115.92,54.63228,2025-07-05 08:14:59.999000 ,5904004.6814377,8543,23.46245,2535613.1813832,0
2025-07-05 08:15:00.000000 ,108115.91,108125.37,108053.75,108053.76,19.8001,2025-07-05 08:29:59.999000 ,2140115.0248912,5038,5.83351,630501.6212626,0
2025-07-05 08:30:00.000000 ,108053.76,108053.76,107922.8,107962.51,41.88788,2025-07-05 08:44:59.999000 ,4522715.3156389,9941,9.76183,1053995.5222227,0
2025-07-05 08:45:00.000000 ,107962.51,108029.97,107934.77,108029.97,24.11599,2025-07-05 08:59:59.999000 ,2604005.8525623,6943,12.78743,1380811.4625579,0
2025-07-05 09:00:00.000000 ,108029.96,108029.97,107909.95,107937.74,27.12106,2025-07-05 09:14:59.999000 ,2928081.4878065,7810,6.90724,745636.5697316,0
2025-07-05 09:15:00.000000 ,107937.73,107937.74,107870.42,107928.8,60.41145,2025-07-05 09:29:59.999000 ,6518473.9224796,11076,11.05905,1193261.396914,0
2025-07-05 09:30:00.000000 ,107928.81,107976.93,107900.0,107948.18,24.82318,2025-07-05 09:44:59.999000 ,2679283.9279761,8054,10.00837,1080284.9558825,0
2025-07-05 09:45:00.000000 ,107948.19,108123.62,107948.18,108078.06,72.0633,2025-07-05 09:59:59.999000 ,7787669.4233111,10245,28.43133,3071966.0720294,0
2025-07-05 10:00:00.000000 ,108078.07,108110.77,108053.3,108078.06,19.68469,2025-07-05 10:14:59.999000 ,2127670.3928301,6209,6.59977,713349.5146197,0
2025-07-05 10:15:00.000000 ,108078.06,108137.48,108062.54,108129.14,55.57382,2025-07-05 10:29:59.999000 ,6007837.3731568,5509,27.07133,2926482.8856001,0
2025-07-05 10:30:00.000000 ,108129.14,108216.22,108129.13,108153.99,64.26187,2025-07-05 10:44:59.999000 ,6950709.0821498,7574,31.68457,3426947.3669654,0
2025-07-05 10:45:00.000000 ,108153.99,108187.69,108085.23,108085.23,50.20605,2025-07-05 10:59:59.999000 ,5430738.8775516,6718,16.7233,1808989.7078053,0
2025-07-05 11:00:00.000000 ,108085.24,108145.65,108085.23,108120.0,57.82745,2025-07-05 11:14:59.999000 ,6251960.3593112,5221,17.55948,1898257.8216402,0
2025-07-05 11:15:00.000000 ,108120.0,108177.25,108119.99,108166.42,25.39755,2025-07-05 11:29:59.999000 ,2747006.4404191,4612,10.25242,1108899.7020714,0
2025-07-05 11:30:00.000000 ,108166.42,108219.19,108166.42,108219.18,51.47205,2025-07-05 11:44:59.999000 ,5569433.0580438,3855,36.40966,3939479.6957397,0
2025-07-05 11:45:00.000000 ,108219.18,108219.18,108112.2,108112.21,26.10102,2025-07-05 11:59:59.999000 ,2823930.1717392,7642,5.90085,638414.1291826,0
2025-07-05 12:00:00.000000 ,108112.2,108112.21,107993.36,108043.07,28.30201,2025-07-05 12:14:59.999000 ,3057642.1912722,11854,10.93274,1181026.6067319,0
2025-07-05 12:15:00.000000 ,108043.07,108061.54,107997.06,108022.93,22.239,2025-07-05 12:29:59.999000 ,2402443.9155285,6804,7.40391,799832.0427475,0
2025-07-05 12:30:00.000000 ,108022.93,108086.27,107971.0,108086.27,25.09889,2025-07-05 12:44:59.999000 ,2710997.3499021,7329,12.04908,1301583.8830682,0
2025-07-05 12:45:00.000000 ,108086.27,108152.95,108086.26,108148.57,18.58394,2025-07-05 12:59:59.999000 ,2009490.0295276,5711,5.42467,586543.3439746,0
2025-07-05 13:00:00.000000 ,108148.56,108185.06,108124.83,108126.75,41.36493,2025-07-05 13:14:59.999000 ,4474396.4065911,7458,7.51747,813098.596277,0
2025-07-05 13:15:00.000000 ,108126.76,108232.29,108126.75,108200.01,24.17047,2025-07-05 13:29:59.999000 ,2614790.0420062,5596,17.20773,1861589.8401101,0
2025-07-05 13:30:00.000000 ,108200.0,108217.64,108100.44,108175.36,63.56947,2025-07-05 13:44:59.999000 ,6874697.8589281,12756,18.02995,1950128.3602376,0
2025-07-05 13:45:00.000000 ,108175.36,108175.37,108105.31,108125.99,41.32939,2025-07-05 13:59:59.999000 ,4469455.3363174,8383,16.40292,1773684.4901654,0
2025-07-05 14:00:00.000000 ,108126.0,108188.11,108103.84,108158.64,29.20834,2025-07-05 14:14:59.999000 ,3158925.9979897,7545,16.32752,1765864.4178915,0
2025-07-05 14:15:00.000000 ,108158.64,108223.22,108158.63,108176.99,47.86545,2025-07-05 14:29:59.999000 ,5178883.9410183,8026,36.28365,3925731.7397956,0
2025-07-05 14:30:00.000000 ,108176.99,108198.2,108135.08,108166.07,27.53257,2025-07-05 14:44:59.999000 ,2978398.8789961,6717,15.78051,1707055.0403271,0
2025-07-05 14:45:00.000000 ,108166.07,108193.24,108138.71,108193.23,35.80319,2025-07-05 14:59:59.999000 ,3872774.2626106,6024,28.11845,3041508.6383469,0
2025-07-05 15:00:00.000000 ,108193.23,108193.24,108177.64,108177.64,29.60014,2025-07-05 15:14:59.999000 ,3202150.8816946,3808,14.36278,1553739.6124654,0
2025-07-05 15:15:00.000000 ,108177.64,108177.65,108113.59,108113.6,39.93183,2025-07-05 15:29:59.999000 ,4317909.2754144,5896,19.67912,2127956.1787786,0
2025-07-05 15:30:00.000000 ,108113.6,108113.61,108076.99,108077.0,40.93021,2025-07-05 15:44:59.999000 ,4424863.2133726,5866,28.67969,3100590.7352893,0
2025-07-05 15:45:00.000000 ,108077.0,108077.0,108047.42,108058.0,48.94097,2025-07-05 15:59:59.999000 ,5288530.2144631,5849,33.39888,3608986.768654,0
2025-07-05 16:00:00.000000 ,108058.0,108089.75,108000.0,108041.62,46.26436,2025-07-05 16:14:59.999000 ,4998178.2710668,8878,28.01298,3026345.6769107,0
2025-07-05 16:15:00.000000 ,108041.63,108090.8,107961.53,107961.54,59.05428,2025-07-05 16:29:59.999000 ,6379272.2804789,7556,11.39291,1230873.2352989,0
2025-07-05 16:30:00.000000 ,107961.54,107976.93,107864.75,107944.07,59.36314,2025-07-05 16:44:59.999000 ,6406811.7218693,11296,28.93606,3122942.8223756,0
2025-07-05 16:45:00.000000 ,107944.06,108112.8,107901.96,108101.99,52.12132,2025-07-05 16:59:59.999000 ,5628204.8022497,9819,38.13438,4117252.9644241,0
2025-07-05 17:00:00.000000 ,108101.99,108159.0,108005.93,108017.43,43.09737,2025-07-05 17:14:59.999000 ,4657387.1930101,11315,24.41322,2638352.7384317,0
2025-07-05 17:15:00.000000 ,108017.43,108048.92,107941.0,108002.26,29.79152,2025-07-05 17:29:59.999000 ,3217444.7547699,8805,13.55514,1464043.0041732,0
2025-07-05 17:30:00.000000 ,108002.27,108097.99,107970.71,108081.39,33.84059,2025-07-05 17:44:59.999000 ,3655617.3339455,6439,26.72399,2886957.8326856,0
2025-07-05 17:45:00.000000 ,108081.39,108097.99,108037.9,108090.08,21.46201,2025-07-05 17:59:59.999000 ,2319476.252481,5377,12.46829,1347494.7746944,0
2025-07-05 18:00:00.000000 ,108090.08,108098.0,108002.58,108013.7,25.05937,2025-07-05 18:14:59.999000 ,2707806.4613469,5840,8.57547,926592.0846917,0
2025-07-05 18:15:00.000000 ,108013.71,108049.85,107965.51,107969.99,35.27825,2025-07-05 18:29:59.999000 ,3809980.4392714,6010,13.67129,1476408.9540124,0
2025-07-05 18:30:00.000000 ,107969.99,108033.9,107969.31,108016.72,24.45984,2025-07-05 18:44:59.999000 ,2641539.8359752,5827,12.73269,1375101.2228997,0
2025-07-05 18:45:00.000000 ,108016.71,108028.23,107990.58,108010.0,36.14774,2025-07-05 18:59:59.999000 ,3904209.4398848,5818,23.84426,2575220.5932563,0
2025-07-05 19:00:00.000000 ,108010.01,108010.01,107953.03,107953.03,38.35702,2025-07-05 19:14:59.999000 ,4141922.6654292,5448,12.21421,1319027.0643098,0
2025-07-05 19:15:00.000000 ,107953.04,108039.7,107953.03,108039.7,17.25204,2025-07-05 19:29:59.999000 ,1862941.2938714,4398,9.8665,1065468.2414748,0
2025-07-05 19:30:00.000000 ,108039.7,108134.04,108039.69,108122.0,39.53005,2025-07-05 19:44:59.999000 ,4272191.3199821,5564,27.70711,2994460.3027117,0
2025-07-05 19:45:00.000000 ,108122.01,108167.23,108122.0,108141.78,25.1172,2025-07-05 19:59:59.999000 ,2716629.7683507,4664,11.47097,1240661.9136454,0
2025-07-05 20:00:00.000000 ,108141.78,108159.39,108030.66,108042.93,44.12234,2025-07-05 20:14:59.999000 ,4769544.8932349,7853,10.02739,1083762.7054421,0
2025-07-05 20:15:00.000000 ,108042.93,108072.75,107993.39,107993.4,25.80485,2025-07-05 20:29:59.999000 ,2787583.6130304,5014,4.08706,441587.8246631,0
2025-07-05 20:30:00.000000 ,107993.4,108077.75,107993.39,108064.01,16.72298,2025-07-05 20:44:59.999000 ,1806580.9048166,4797,10.62321,1147452.4116642,0
2025-07-05 20:45:00.000000 ,108064.0,108123.23,108064.0,108096.75,13.2076,2025-07-05 20:59:59.999000 ,1427686.9721812,4728,7.21603,779970.2133514,0
2025-07-05 21:00:00.000000 ,108096.74,108137.26,108061.81,108061.81,30.95994,2025-07-05 21:14:59.999000 ,3347344.7463747,5652,14.71479,1590966.9212261,0
2025-07-05 21:15:00.000000 ,108061.53,108124.65,108061.53,108090.79,13.67772,2025-07-05 21:29:59.999000 ,1478436.2256828,4696,7.2539,784018.2146577,0
2025-07-05 21:30:00.000000 ,108090.8,108137.51,108061.53,108101.59,19.81508,2025-07-05 21:44:59.999000 ,2142227.7954563,6380,8.84453,956138.3064878,0
2025-07-05 21:45:00.000000 ,108101.6,108140.0,108064.64,108090.0,19.32132,2025-07-05 21:59:59.999000 ,2088690.9656054,8766,8.74168,944966.8622561,0
2025-07-05 22:00:00.000000 ,108089.99,108138.91,108048.25,108120.0,22.69174,2025-07-05 22:14:59.999000 ,2452729.657615,9514,9.68222,1046524.0044079,0
2025-07-05 22:15:00.000000 ,108119.99,108139.45,108102.16,108137.58,12.14766,2025-07-05 22:29:59.999000 ,1313475.5111931,3679,5.85553,633135.5769761,0
2025-07-05 22:30:00.000000 ,108137.58,108200.0,108094.48,108178.01,36.25508,2025-07-05 22:44:59.999000 ,3921064.0106347,5958,22.07681,2387614.5669733,0
2025-07-05 22:45:00.000000 ,108178.0,108200.0,108175.0,108188.47,20.89503,2025-07-05 22:59:59.999000 ,2260622.7316673,4211,8.95628,968941.0065524,0
2025-07-05 23:00:00.000000 ,108188.46,108234.16,108188.46,108234.14,43.10173,2025-07-05 23:14:59.999000 ,4664445.2999267,3663,36.55818,3956315.3872948,0
2025-07-05 23:15:00.000000 ,108234.14,108234.15,108181.61,108215.99,30.18933,2025-07-05 23:29:59.999000 ,3266520.4092882,4335,10.29385,1113717.3086699,0
2025-07-05 23:30:00.000000 ,108215.99,108250.0,108188.1,108239.96,117.37022,2025-07-05 23:44:59.999000 ,12701330.0173127,4537,104.71841,11332263.1251918,0
2025-07-05 23:45:00.000000 ,108239.96,108239.96,108190.66,108198.12,17.87817,2025-07-05 23:59:59.999000 ,1934674.354965,3322,3.88818,420714.7570682,0
2025-07-06 00:00:00.000000 ,108198.12,108246.05,108112.96,108125.89,30.26628,2025-07-06 00:14:59.999000 ,3273914.5173147,7553,10.38429,1123301.3605835,0
2025-07-06 00:15:00.000000 ,108125.89,108212.29,108125.89,108211.99,22.44893,2025-07-06 00:29:59.999000 ,2427908.9290828,4717,10.63031,1149765.5799306,0
2025-07-06 00:30:00.000000 ,108211.99,108250.0,108169.76,108249.99,19.47698,2025-07-06 00:44:59.999000 ,2107745.7688053,5422,11.68406,1264396.0425524,0
2025-07-06 00:45:00.000000 ,108250.0,108250.0,108189.57,108206.99,17.628,2025-07-06 00:59:59.999000 ,1907502.2524144,3203,7.34164,794365.6645808,0
2025-07-06 01:00:00.000000 ,108206.99,108212.51,108162.65,108173.81,20.15639,2025-07-06 01:14:59.999000 ,2180668.9372981,3940,7.51739,813253.4846351,0
2025-07-06 01:15:00.000000 ,108173.82,108173.82,108096.0,108096.0,18.36289,2025-07-06 01:29:59.999000 ,1985857.0408461,3979,7.32068,791762.8287841,0
2025-07-06 01:30:00.000000 ,108096.0,108155.67,108084.92,108134.08,34.56277,2025-07-06 01:44:59.999000 ,3736890.0539629,4874,14.43231,1560400.0530247,0
2025-07-06 01:45:00.000000 ,108134.09,108218.25,108134.08,108218.25,22.7403,2025-07-06 01:59:59.999000 ,2460025.4669128,3648,15.36634,1662406.9770727,0
2025-07-06 02:00:00.000000 ,108218.25,108267.53,108183.4,108250.0,55.37291,2025-07-06 02:14:59.999000 ,5993256.2071424,4793,40.84764,4421200.7208515,0
2025-07-06 02:15:00.000000 ,108250.01,108268.35,108134.08,108155.04,33.90597,2025-07-06 02:29:59.999000 ,3668719.4584504,6535,13.61855,1473691.8666441,0
2025-07-06 02:30:00.000000 ,108155.04,108155.05,108112.32,108129.7,20.66495,2025-07-06 02:44:59.999000 ,2234554.4899163,3369,14.02147,1516137.8549951,0
2025-07-06 02:45:00.000000 ,108129.69,108154.24,108060.02,108060.02,23.85856,2025-07-06 02:59:59.999000 ,2579838.9735138,5263,4.88601,528401.1780967,0
2025-07-06 03:00:00.000000 ,108060.0,108100.0,108035.49,108094.0,14.0698,2025-07-06 03:14:59.999000 ,1520528.5295237,6111,5.78395,625065.2369875,0
2025-07-06 03:15:00.000000 ,108094.0,108096.0,108025.97,108035.99,22.36261,2025-07-06 03:29:59.999000 ,2416373.9998798,4384,9.45135,1021238.9883917,0
2025-07-06 03:30:00.000000 ,108036.0,108058.41,108026.0,108058.41,23.13002,2025-07-06 03:44:59.999000 ,2498823.5880918,3560,11.62063,1255439.2938526,0
2025-07-06 03:45:00.000000 ,108058.4,108064.59,108031.95,108050.49,18.24728,2025-07-06 03:59:59.999000 ,1971556.8648063,4658,8.20306,886310.1319439,0
2025-07-06 04:00:00.000000 ,108050.49,108100.0,108050.48,108099.99,16.11613,2025-07-06 04:14:59.999000 ,1741864.6196381,3148,9.46083,1022538.1377893,0
2025-07-06 04:15:00.000000 ,108100.0,108100.0,108005.0,108005.01,21.85535,2025-07-06 04:29:59.999000 ,2361141.2756686,4383,5.49808,593992.3726824,0
2025-07-06 04:30:00.000000 ,108005.0,108005.1,107930.45,108005.09,60.84351,2025-07-06 04:44:59.999000 ,6569126.7990374,5628,14.7926,1597125.2474906,0
2025-07-06 04:45:00.000000 ,108005.09,108005.1,107989.1,107989.11,18.08811,2025-07-06 04:59:59.999000 ,1953508.3545,2801,5.30845,573304.0812242,0
2025-07-06 05:00:00.000000 ,107989.1,107989.11,107962.19,107971.29,13.8503,2025-07-06 05:14:59.999000 ,1495482.7228437,2845,7.89019,851917.8205402,0
2025-07-06 05:15:00.000000 ,107971.29,108004.95,107971.29,108003.09,23.07194,2025-07-06 05:29:59.999000 ,2491595.2794988,3094,7.74571,836424.8502761,0
2025-07-06 05:30:00.000000 ,108003.1,108010.13,107997.43,108009.33,35.06739,2025-07-06 05:44:59.999000 ,3787416.0242675,3929,23.80732,2571275.0715179,0
2025-07-06 05:45:00.000000 ,108009.33,108009.33,108003.35,108003.35,11.82212,2025-07-06 05:59:59.999000 ,1276890.3762789,1809,8.82979,953692.956378,0
2025-07-06 06:00:00.000000 ,108003.36,108080.0,107977.7,108079.99,58.90885,2025-07-06 06:14:59.999000 ,6362947.390907,4866,45.32775,4896141.2365793,0
2025-07-06 06:15:00.000000 ,108080.0,108218.0,108080.0,108123.44,31.36814,2025-07-06 06:29:59.999000 ,3392744.6913178,8565,15.35028,1660365.527898,0
2025-07-06 06:30:00.000000 ,108123.44,108145.18,108067.0,108145.17,23.7014,2025-07-06 06:44:59.999000 ,2562532.004493,5784,16.56982,1791510.6856359,0
2025-07-06 06:45:00.000000 ,108145.18,108145.18,108114.68,108121.98,42.94878,2025-07-06 06:59:59.999000 ,4643749.4124685,4526,22.89548,2475456.7235314,0
2025-07-06 07:00:00.000000 ,108121.99,108150.98,108121.98,108149.83,55.08834,2025-07-06 07:14:59.999000 ,5957283.6354694,5530,32.8579,3553289.069019,0
2025-07-06 07:15:00.000000 ,108149.84,108194.59,108107.38,108133.88,21.81362,2025-07-06 07:29:59.999000 ,2358925.8812413,6702,8.17999,884618.5360757,0
2025-07-06 07:30:00.000000 ,108133.89,108133.89,108056.9,108056.9,16.4872,2025-07-06 07:44:59.999000 ,1781821.4291299,3896,3.26263,352640.1079058,0
2025-07-06 07:45:00.000000 ,108056.91,108056.91,108040.17,108040.31,46.86566,2025-07-06 07:59:59.999000 ,5063884.7024457,4011,8.90787,962491.5238092,0
2025-07-06 08:00:00.000000 ,108040.31,108065.69,108014.4,108020.49,33.52139,2025-07-06 08:14:59.999000 ,3621500.3722111,6215,12.64958,1366565.3713346,0
2025-07-06 08:15:00.000000 ,108020.49,108020.5,107969.31,107969.33,113.4011,2025-07-06 08:29:59.999000 ,12244577.2811128,4370,87.68698,9467568.2711591,0
2025-07-06 08:30:00.000000 ,107969.33,108012.51,107969.32,108010.9,51.01373,2025-07-06 08:44:59.999000 ,5508445.1854998,4639,43.45409,4691962.4973961,0
2025-07-06 08:45:00.000000 ,108010.9,108019.24,108005.26,108005.27,40.61916,2025-07-06 08:59:59.999000 ,4387409.793077,4095,24.60129,2657256.8617192,0
2025-07-06 09:00:00.000000 ,108005.27,108056.01,108001.66,108045.2,23.39574,2025-07-06 09:14:59.999000 ,2527450.2771141,4109,12.97212,1401266.6708755,0
2025-07-06 09:15:00.000000 ,108045.2,108045.2,108016.96,108016.97,11.21021,2025-07-06 09:29:59.999000 ,1211018.0143656,2999,3.52631,380945.2696241,0
2025-07-06 09:30:00.000000 ,108016.96,108016.97,108006.49,108014.58,24.50043,2025-07-06 09:44:59.999000 ,2646310.4720232,3796,12.59112,1359971.0545919,0
2025-07-06 09:45:00.000000 ,108014.58,108014.59,107817.8,107850.01,139.19516,2025-07-06 09:59:59.999000 ,15021123.5463428,12702,27.74034,2993268.8687387,0
2025-07-06 10:00:00.000000 ,107850.0,107918.65,107800.01,107913.18,62.17659,2025-07-06 10:14:59.999000 ,6706703.0136012,11118,26.41605,2849394.150339,0
2025-07-06 10:15:00.000000 ,107913.18,107950.36,107910.0,107950.36,46.47549,2025-07-06 10:29:59.999000 ,5015745.167226,4622,27.99354,3021144.8596876,0
2025-07-06 10:30:00.000000 ,107950.36,108111.0,107950.35,108035.99,73.86097,2025-07-06 10:44:59.999000 ,7981231.9556315,8971,46.06111,4976684.0283261,0
2025-07-06 10:45:00.000000 ,108035.99,108036.0,107973.25,107990.93,35.89818,2025-07-06 10:59:59.999000 ,3877267.9854944,4687,11.74619,1268477.5246247,0
2025-07-06 11:00:00.000000 ,107990.93,107997.79,107949.99,107963.77,32.0665,2025-07-06 11:14:59.999000 ,3462317.2812448,5723,13.90096,1500888.4706178,0
2025-07-06 11:15:00.000000 ,107963.77,107993.29,107960.42,107993.28,18.86689,2025-07-06 11:29:59.999000 ,2037095.4450103,3578,12.8402,1386378.2216575,0
2025-07-06 11:30:00.000000 ,107993.28,108039.89,107993.28,108039.88,13.26465,2025-07-06 11:44:59.999000 ,1432766.6922699,3770,10.12656,1093798.1998586,0
2025-07-06 11:45:00.000000 ,108039.89,108079.17,108039.88,108076.01,21.52984,2025-07-06 11:59:59.999000 ,2326538.1917582,3742,12.78743,1381745.2074956,0
2025-07-06 12:00:00.000000 ,108076.0,108086.23,108045.76,108054.0,37.05318,2025-07-06 12:14:59.999000 ,4004360.2733825,7278,9.48553,1025036.2096921,0
2025-07-06 12:15:00.000000 ,108054.0,108090.8,108053.99,108090.79,41.09721,2025-07-06 12:29:59.999000 ,4441289.5033685,4334,14.35017,1550784.3071123,0
2025-07-06 12:30:00.000000 ,108090.8,108180.72,108090.79,108168.46,72.08491,2025-07-06 12:44:59.999000 ,7794133.7094223,5920,45.07217,4873386.1139239,0
2025-07-06 12:45:00.000000 ,108168.47,108233.0,108168.46,108232.99,54.70598,2025-07-06 12:59:59.999000 ,5919031.5730929,5287,23.22267,2512711.2636956,0
2025-07-06 13:00:00.000000 ,108233.0,108233.0,108191.85,108228.17,47.05481,2025-07-06 13:14:59.999000 ,5092255.5024473,5462,17.38626,1881453.0378498,0
2025-07-06 13:15:00.000000 ,108228.17,108480.92,108228.16,108461.53,113.162,2025-07-06 13:29:59.999000 ,12259643.6513053,19365,60.91201,6598862.9931567,0
2025-07-06 13:30:00.000000 ,108461.53,108708.72,108461.53,108697.84,324.96497,2025-07-06 13:44:59.999000 ,35292694.5543516,50800,210.80431,22892402.9344741,0
2025-07-06 13:45:00.000000 ,108697.85,109127.03,108697.84,108772.17,448.99631,2025-07-06 13:59:59.999000 ,48904653.5213563,74766,250.89338,27325153.4744262,0
2025-07-06 14:00:00.000000 ,108772.18,108898.89,108721.52,108812.96,167.88289,2025-07-06 14:14:59.999000 ,18264319.1384918,35203,73.11309,7953714.7870505,0
2025-07-06 14:15:00.000000 ,108812.96,108935.85,108794.35,108904.4,109.33926,2025-07-06 14:29:59.999000 ,11903520.0204878,19678,57.10356,6216917.916873,0
2025-07-06 14:30:00.000000 ,108904.39,109049.27,108612.0,108744.73,174.65105,2025-07-06 14:44:59.999000 ,19014077.5848225,35582,60.24118,6558627.0774868,0
2025-07-06 14:45:00.000000 ,108744.73,108948.25,108636.16,108933.25,108.83925,2025-07-06 14:59:59.999000 ,11844564.8067119,23665,46.68489,5080737.9045706,0
2025-07-06 15:00:00.000000 ,108933.25,109000.12,108852.0,108913.83,255.50859,2025-07-06 15:14:59.999000 ,27836987.0875355,18380,102.79222,11197537.8993421,0
2025-07-06 15:15:00.000000 ,108913.83,108913.83,108727.87,108830.0,121.80123,2025-07-06 15:29:59.999000 ,13258990.5861072,17007,29.25501,3184011.2872608,0
2025-07-06 15:30:00.000000 ,108830.01,108860.0,108665.86,108769.05,61.75051,2025-07-06 15:44:59.999000 ,6715709.0935112,13969,32.16322,3497495.0414483,0
2025-07-06 15:45:00.000000 ,108769.05,108912.72,108707.53,108905.99,54.46391,2025-07-06 15:59:59.999000 ,5925464.9628439,12725,28.0691,3053869.4167494,0
2025-07-06 16:00:00.000000 ,108906.0,108955.63,108728.0,108747.61,114.39706,2025-07-06 16:14:59.999000 ,12453112.9072363,16877,63.62801,6926394.6697957,0
2025-07-06 16:15:00.000000 ,108747.61,108867.29,108747.61,108828.0,35.88365,2025-07-06 16:29:59.999000 ,3905277.6889908,9291,23.20482,2525354.245822,0
2025-07-06 16:30:00.000000 ,108828.0,108828.0,108708.0,108750.0,38.3936,2025-07-06 16:44:59.999000 ,4176105.2653606,14034,18.64719,2028135.135856,0
2025-07-06 16:45:00.000000 ,108750.0,108871.42,108712.89,108856.92,50.8429,2025-07-06 16:59:59.999000 ,5530687.7435066,10391,36.10702,3927358.7405446,0
2025-07-06 17:00:00.000000 ,108856.92,108856.93,108727.16,108769.83,43.39302,2025-07-06 17:14:59.999000 ,4720192.7369811,11170,16.29359,1772110.8773631,0
2025-07-06 17:15:00.000000 ,108769.83,108855.44,108762.0,108855.44,24.49248,2025-07-06 17:29:59.999000 ,2665232.6076186,7095,14.50189,1578157.8292904,0
2025-07-06 17:30:00.000000 ,108855.43,108957.3,108855.43,108957.29,51.0702,2025-07-06 17:44:59.999000 ,5562171.9119803,9085,37.11009,4041622.685415,0
2025-07-06 17:45:00.000000 ,108957.29,108966.62,108868.79,108919.22,24.23846,2025-07-06 17:59:59.999000 ,2639978.4117615,5761,9.38526,1022176.389984,0
2025-07-06 18:00:00.000000 ,108919.23,108928.0,108752.53,108788.32,28.18904,2025-07-06 18:14:59.999000 ,3067503.5736865,10566,6.94194,755310.8138044,0
2025-07-06 18:15:00.000000 ,108788.33,108814.09,108481.04,108554.78,101.51203,2025-07-06 18:29:59.999000 ,11028463.7903997,20113,39.57356,4300801.6309487,0
2025-07-06 18:30:00.000000 ,108554.78,108627.47,108389.52,108410.0,82.92145,2025-07-06 18:44:59.999000 ,8997368.8052334,25769,39.63948,4300940.093122,0
2025-07-06 18:45:00.000000 ,108410.0,108464.0,108266.67,108463.99,143.94333,2025-07-06 18:59:59.999000 ,15598726.1883944,25079,72.0595,7809169.1812847,0
2025-07-06 19:00:00.000000 ,108464.0,108630.95,108463.99,108550.01,72.32131,2025-07-06 19:14:59.999000 ,7850852.9093044,15662,44.18109,4795441.0884029,0
2025-07-06 19:15:00.000000 ,108550.01,108550.01,108456.0,108460.61,43.81343,2025-07-06 19:29:59.999000 ,4753777.0331522,11065,27.64372,2999323.5047156,0
2025-07-06 19:30:00.000000 ,108460.61,108513.31,108321.67,108367.0,37.87685,2025-07-06 19:44:59.999000 ,4107049.5269509,14930,19.64934,2130864.1875748,0
2025-07-06 19:45:00.000000 ,108367.0,108538.46,108307.69,108538.46,28.71953,2025-07-06 19:59:59.999000 ,3114429.1859928,10283,13.93171,1510663.8075268,0
2025-07-06 20:00:00.000000 ,108538.45,108823.08,108536.86,108795.47,44.9627,2025-07-06 20:14:59.999000 ,4886587.4315528,19028,31.73366,3448222.918235,0
2025-07-06 20:15:00.000000 ,108795.47,108840.0,108708.58,108708.59,37.58529,2025-07-06 20:29:59.999000 ,4088519.4317286,12551,25.02721,2722666.177323,0
2025-07-06 20:30:00.000000 ,108708.59,108767.63,108708.58,108756.8,23.76764,2025-07-06 20:44:59.999000 ,2584357.3070817,7518,11.44228,1244093.2254885,0
2025-07-06 20:45:00.000000 ,108756.81,108832.0,108665.47,108665.47,21.98136,2025-07-06 20:59:59.999000 ,2390305.8086003,10496,6.10764,664115.6311989,0
2025-07-06 21:00:00.000000 ,108665.48,108935.29,108665.47,108921.67,35.61909,2025-07-06 21:14:59.999000 ,3874452.8119743,14105,20.54333,2234596.3372373,0
2025-07-06 21:15:00.000000 ,108921.68,109322.26,108913.49,109305.85,186.37178,2025-07-06 21:29:59.999000 ,20350297.1144514,31245,115.35809,12594791.1862783,0
2025-07-06 21:30:00.000000 ,109305.85,109700.0,109206.46,109439.96,408.08935,2025-07-06 21:44:59.999000 ,44691019.5578945,101872,219.16622,24002376.0679697,0
2025-07-06 21:45:00.000000 ,109439.96,109445.58,109034.74,109208.25,180.52974,2025-07-06 21:59:59.999000 ,19709897.7062736,66106,76.47619,8346878.2726662,0
2025-07-06 22:00:00.000000 ,109208.24,109526.69,109203.86,109388.49,209.30462,2025-07-06 22:14:59.999000 ,22889043.8816501,49384,104.32969,11409162.8293794,0
2025-07-06 22:15:00.000000 ,109388.5,109513.11,109316.0,109445.68,112.60697,2025-07-06 22:29:59.999000 ,12324296.5555254,22496,48.64722,5323977.800746,0
2025-07-06 22:30:00.000000 ,109445.69,109448.8,109256.97,109331.48,89.24916,2025-07-06 22:44:59.999000 ,9759803.5128329,16689,39.65433,4337038.0176453,0
2025-07-06 22:45:00.000000 ,109331.49,109364.18,109210.62,109228.73,52.90488,2025-07-06 22:59:59.999000 ,5782199.3787747,20568,18.89969,2065296.6976547,0
2025-07-06 23:00:00.000000 ,109228.73,109237.4,109010.0,109227.99,141.7851,2025-07-06 23:14:59.999000 ,15472721.8860276,33819,67.67566,7384754.7997471,0
2025-07-06 23:15:00.000000 ,109227.99,109227.99,109032.11,109045.0,45.65254,2025-07-06 23:29:59.999000 ,4982216.3363545,20140,13.01014,1419870.5951314,0
2025-07-06 23:30:00.000000 ,109045.0,109160.4,108977.54,109160.4,63.17821,2025-07-06 23:44:59.999000 ,6890280.6903056,15459,30.45856,3322370.4525298,0
2025-07-06 23:45:00.000000 ,109160.39,109278.18,109128.06,109203.84,42.50666,2025-07-06 23:59:59.999000 ,4642093.8932534,11861,19.89389,2172669.9380544,0
2025-07-07 00:00:00.000000 ,109203.85,109273.07,109103.19,109273.06,56.48447,2025-07-07 00:14:59.999000 ,6166300.8903232,26415,26.22332,2862916.9224552,0
2025-07-07 00:15:00.000000 ,109273.07,109288.02,108972.69,109004.81,75.36437,2025-07-07 00:29:59.999000 ,8220316.8805876,24191,33.56157,3660547.8981412,0
2025-07-07 00:30:00.000000 ,109004.81,109037.82,108829.17,108847.16,76.7208,2025-07-07 00:44:59.999000 ,8357724.0960347,21368,33.08997,3605028.5496569,0
2025-07-07 00:45:00.000000 ,108847.17,108922.0,108800.01,108823.07,45.06548,2025-07-07 00:59:59.999000 ,4906467.7270996,15579,22.76836,2478880.6874621,0
2025-07-07 01:00:00.000000 ,108823.07,108823.08,108679.75,108767.01,75.71845,2025-07-07 01:14:59.999000 ,8232863.9807948,22928,38.85713,4224607.9641609,0
2025-07-07 01:15:00.000000 ,108767.01,108948.69,108730.0,108901.9,91.5485,2025-07-07 01:29:59.999000 ,9966628.1892746,26942,37.97542,4134221.4236773,0
2025-07-07 01:30:00.000000 ,108901.9,109087.31,108901.9,109026.8,78.92212,2025-07-07 01:44:59.999000 ,8606795.8685339,16145,36.28906,3957032.9704434,0
2025-07-07 01:45:00.000000 ,109026.81,109089.0,108965.0,109019.13,53.44089,2025-07-07 01:59:59.999000 ,5826634.5848175,14160,29.02035,3164414.6703793,0
2025-07-07 02:00:00.000000 ,109019.13,109499.48,109019.12,109441.62,183.23215,2025-07-07 02:14:59.999000 ,20038365.3993792,28574,102.05179,11158026.96402,0
2025-07-07 02:15:00.000000 ,109441.61,109499.99,109423.21,109445.56,118.6712,2025-07-07 02:29:59.999000 ,12990526.7152625,17111,61.98964,6786164.8538624,0
2025-07-07 02:30:00.000000 ,109445.57,109477.2,109330.78,109477.19,74.60101,2025-07-07 02:44:59.999000 ,8160534.3600169,17463,34.58365,3783135.2049779,0
2025-07-07 02:45:00.000000 ,109477.2,109477.2,109364.52,109364.52,57.32613,2025-07-07 02:59:59.999000 ,6272616.9745857,9733,23.35423,2555409.0591818,0
2025-07-07 03:00:00.000000 ,109364.53,109460.57,109364.52,109408.48,48.76693,2025-07-07 03:14:59.999000 ,5336464.1587485,9963,25.35026,2774030.6010634,0
2025-07-07 03:15:00.000000 ,109408.49,109700.0,109408.28,109615.99,117.11238,2025-07-07 03:29:59.999000 ,12831349.7846721,22427,75.89953,8315519.7274075,0
2025-07-07 03:30:00.000000 ,109616.0,109616.0,109515.04,109536.22,103.82186,2025-07-07 03:44:59.999000 ,11375519.1335625,16509,59.21261,6487863.4209951,0
2025-07-07 03:45:00.000000 ,109536.23,109536.23,109368.17,109389.47,56.86505,2025-07-07 03:59:59.999000 ,6222897.4246811,12796,22.87317,2502509.9728567,0
2025-07-07 04:00:00.000000 ,109389.46,109447.54,109300.0,109327.67,57.91989,2025-07-07 04:14:59.999000 ,6334931.4003944,15028,14.16779,1549671.119706,0
2025-07-07 04:15:00.000000 ,109327.67,109368.42,109204.94,109232.01,41.52176,2025-07-07 04:29:59.999000 ,4537120.5884476,10668,11.29161,1233737.8090158,0
2025-07-07 04:30:00.000000 ,109232.0,109246.68,109143.62,109143.63,53.16889,2025-07-07 04:44:59.999000 ,5806601.8054983,7827,7.44709,813333.5806641,0
2025-07-07 04:45:00.000000 ,109143.62,109196.23,109128.72,109128.73,31.46763,2025-07-07 04:59:59.999000 ,3434955.3142192,8953,14.59547,1593374.2694244,0
2025-07-07 05:00:00.000000 ,109128.73,109196.78,109128.0,109142.99,51.50286,2025-07-07 05:14:59.999000 ,5621716.9175429,9430,20.63369,2252325.1849482,0
2025-07-07 05:15:00.000000 ,109143.0,109196.78,109125.31,109125.32,44.56355,2025-07-07 05:29:59.999000 ,4864129.7048356,10304,28.49252,3109897.6813462,0
2025-07-07 05:30:00.000000 ,109125.31,109201.65,109050.0,109164.0,53.47114,2025-07-07 05:44:59.999000 ,5835721.1873853,11137,33.75675,3683999.7029578,0
2025-07-07 05:45:00.000000 ,109164.01,109164.01,109035.21,109079.99,35.314,2025-07-07 05:59:59.999000 ,3852123.5144755,6517,17.22939,1879293.3194059,0
2025-07-07 06:00:00.000000 ,109079.99,109170.64,109000.0,109136.0,69.62621,2025-07-07 06:14:59.999000 ,7593155.5002515,12912,34.43899,3756062.7719109,0
2025-07-07 06:15:00.000000 ,109136.01,109174.87,109131.82,109150.01,73.07024,2025-07-07 06:29:59.999000 ,7975697.6434904,6901,49.47566,5400216.7196548,0
2025-07-07 06:30:00.000000 ,109150.0,109150.01,108822.2,108822.2,108.66448,2025-07-07 06:44:59.999000 ,11845442.1000547,14073,62.81602,6850404.6915861,0
2025-07-07 06:45:00.000000 ,108822.21,108888.54,108769.23,108774.5,96.96714,2025-07-07 06:59:59.999000 ,10551145.1537149,11433,56.43222,6140246.7269562,0
2025-07-07 07:00:00.000000 ,108774.5,108880.0,108654.94,108870.18,142.18792,2025-07-07 07:14:59.999000 ,15465166.018948,20954,81.80918,8899260.3067138,0
2025-07-07 07:15:00.000000 ,108870.17,108965.57,108860.5,108918.11,120.98851,2025-07-07 07:29:59.999000 ,13174721.0564115,11439,74.78249,8143398.5200991,0
2025-07-07 07:30:00.000000 ,108918.1,108960.0,108865.38,108925.13,48.91954,2025-07-07 07:44:59.999000 ,5328585.2704342,6684,28.1314,3064127.5440828,0
2025-07-07 07:45:00.000000 ,108925.13,109061.08,108925.12,109061.08,39.53896,2025-07-07 07:59:59.999000 ,4309579.3218277,7083,18.17336,1980621.4455228,0
2025-07-07 08:00:00.000000 ,109061.07,109074.0,108910.99,108910.99,34.92595,2025-07-07 08:14:59.999000 ,3807178.8300339,11122,13.77134,1501222.1006457,0
2025-07-07 08:15:00.000000 ,108910.99,108936.0,108880.0,108894.01,57.80721,2025-07-07 08:29:59.999000 ,6295542.5072662,9044,28.97408,3155552.8623202,0
2025-07-07 08:30:00.000000 ,108894.0,109087.86,108860.5,109044.0,52.08297,2025-07-07 08:44:59.999000 ,5675403.8635795,14718,30.24542,3295890.8804474,0
2025-07-07 08:45:00.000000 ,109043.99,109074.42,108937.28,109011.7,66.6803,2025-07-07 08:59:59.999000 ,7268412.9314994,13078,44.11832,4808949.0049996,0
2025-07-07 09:00:00.000000 ,109011.7,109011.71,108841.5,108907.69,65.53725,2025-07-07 09:14:59.999000 ,7136826.3966181,10142,26.6033,2896822.8192307,0
2025-07-07 09:15:00.000000 ,108907.69,108907.69,108761.13,108859.12,77.46531,2025-07-07 09:29:59.999000 ,8429357.3203862,10006,37.5728,4088285.2663301,0
2025-07-07 09:30:00.000000 ,108859.11,108919.28,108810.59,108914.0,50.72593,2025-07-07 09:44:59.999000 ,5522434.1719847,8824,31.49957,3429182.0728296,0
2025-07-07 09:45:00.000000 ,108914.0,108914.0,108780.91,108849.06,65.76265,2025-07-07 09:59:59.999000 ,7155962.1468919,10140,41.20389,4483379.1607241,0
2025-07-07 10:00:00.000000 ,108849.05,108849.06,108700.01,108840.01,218.75643,2025-07-07 10:14:59.999000 ,23790865.8370509,18785,64.31074,6994692.3120066,0
2025-07-07 10:15:00.000000 ,108840.0,108899.32,108725.2,108725.2,254.97516,2025-07-07 10:29:59.999000 ,27747340.2116146,24165,68.80537,7487092.325746,0
2025-07-07 10:30:00.000000 ,108725.2,108796.0,108710.66,108737.86,299.6306,2025-07-07 10:44:59.999000 ,32582651.2446657,18319,63.64016,6919707.3919782,0
2025-07-07 10:45:00.000000 ,108737.86,108778.82,108660.14,108664.14,193.76305,2025-07-07 10:59:59.999000 ,21062397.751252,15770,47.16759,5127233.0999745,0
2025-07-07 11:00:00.000000 ,108664.15,108731.37,108664.14,108705.93,166.77821,2025-07-07 11:14:59.999000 ,18128725.0618632,15586,32.48456,3530954.0290066,0
2025-07-07 11:15:00.000000 ,108705.92,108801.0,108572.52,108750.0,103.99828,2025-07-07 11:29:59.999000 ,11301856.5963972,18417,41.55797,4516017.893853,0
2025-07-07 11:30:00.000000 ,108750.0,108768.36,108644.0,108756.12,38.79145,2025-07-07 11:44:59.999000 ,4216858.71052,9343,19.52636,2122443.7522784,0
2025-07-07 11:45:00.000000 ,108756.11,108756.12,108631.77,108642.01,45.75859,2025-07-07 11:59:59.999000 ,4972356.2341699,7860,22.07583,2398551.9774616,0
2025-07-07 12:00:00.000000 ,108642.01,108642.02,108500.01,108518.0,96.69287,2025-07-07 12:14:59.999000 ,10498307.4982267,13877,26.84171,2913918.6445633,0
2025-07-07 12:15:00.000000 ,108517.99,108518.0,108385.25,108422.99,303.3611,2025-07-07 12:29:59.999000 ,32893887.2268826,19849,50.78245,5506371.4463266,0
2025-07-07 12:30:00.000000 ,108423.0,108530.0,108413.96,108488.85,239.68193,2025-07-07 12:44:59.999000 ,26001039.251413,21918,57.19154,6204105.1081833,0
2025-07-07 12:45:00.000000 ,108488.85,108548.28,108303.83,108346.85,250.19875,2025-07-07 12:59:59.999000 ,27120617.7084871,28829,53.25938,5773027.6205959,0
2025-07-07 13:00:00.000000 ,108346.86,108400.0,108205.27,108262.99,176.43365,2025-07-07 13:14:59.999000 ,19109397.2078776,24310,88.20779,9551993.8527735,0
2025-07-07 13:15:00.000000 ,108263.0,108443.6,108019.23,108422.81,203.69508,2025-07-07 13:29:59.999000 ,22040538.0130513,36839,88.34518,9560367.4627511,0
2025-07-07 13:30:00.000000 ,108422.82,108516.0,108019.23,108150.99,196.86332,2025-07-07 13:44:59.999000 ,21303661.8990153,65501,81.39281,8807428.4515978,0
2025-07-07 13:45:00.000000 ,108150.99,108572.0,108019.23,108536.84,149.61173,2025-07-07 13:59:59.999000 ,16199754.9168402,50497,82.96443,8983908.8568727,0
2025-07-07 14:00:00.000000 ,108536.84,108660.0,108115.26,108155.53,147.59091,2025-07-07 14:14:59.999000 ,16008141.0487855,56939,68.0712,7383537.7855469,0
2025-07-07 14:15:00.000000 ,108155.52,108311.73,108075.0,108143.88,137.72528,2025-07-07 14:29:59.999000 ,14900100.4191365,42273,72.35789,7828309.4731423,0
2025-07-07 14:30:00.000000 ,108143.87,108215.15,107970.0,108189.81,160.60305,2025-07-07 14:44:59.999000 ,17354483.8196298,35642,57.63066,6228486.263569,0
2025-07-07 14:45:00.000000 ,108189.81,108371.99,108145.08,108223.14,89.7754,2025-07-07 14:59:59.999000 ,9717121.414857,34681,45.92122,4970360.9763544,0
2025-07-07 15:00:00.000000 ,108223.14,108462.99,108223.14,108448.54,97.67905,2025-07-07 15:14:59.999000 ,10582261.9428553,31582,46.26676,5012027.8522727,0
2025-07-07 15:15:00.000000 ,108448.54,108583.96,108256.1,108547.73,75.30902,2025-07-07 15:29:59.999000 ,8166735.4739675,28542,34.60418,3752350.4207501,0
2025-07-07 15:30:00.000000 ,108547.74,108621.45,108401.27,108468.0,85.65197,2025-07-07 15:44:59.999000 ,9295755.4267808,24856,32.04136,3477833.3308525,0
2025-07-07 15:45:00.000000 ,108468.0,108516.58,108285.72,108292.59,105.52312,2025-07-07 15:59:59.999000 ,11435470.7807702,26398,31.8301,3449912.4136848,0
2025-07-07 16:00:00.000000 ,108292.59,108391.88,108250.0,108285.5,138.80888,2025-07-07 16:14:59.999000 ,15034130.4025099,27376,39.43756,4271237.5323723,0
2025-07-07 16:15:00.000000 ,108285.5,108493.56,107906.25,108172.1,259.77161,2025-07-07 16:29:59.999000 ,28095082.9685367,79202,124.77456,13494365.4303548,0
2025-07-07 16:30:00.000000 ,108172.1,108350.0,108120.0,108273.88,103.68948,2025-07-07 16:44:59.999000 ,11222909.6934447,50196,44.65968,4833400.0588461,0
2025-07-07 16:45:00.000000 ,108273.88,108315.39,107911.12,107976.91,137.96013,2025-07-07 16:59:59.999000 ,14906854.4783095,39392,40.54555,4379637.7261501,0
2025-07-07 17:00:00.000000 ,107976.91,108053.4,107811.0,108028.96,151.08043,2025-07-07 17:14:59.999000 ,16301759.5861311,41136,56.85159,6134840.7348827,0
2025-07-07 17:15:00.000000 ,108028.95,108127.15,107995.97,108126.12,58.78251,2025-07-07 17:29:59.999000 ,6351699.7950039,25103,31.01122,3350815.8967047,0
2025-07-07 17:30:00.000000 ,108126.12,108354.0,107937.98,107990.11,105.48621,2025-07-07 17:44:59.999000 ,11411719.102022,48587,57.75443,6248978.9513381,0
2025-07-07 17:45:00.000000 ,107990.1,108076.22,107893.74,107943.15,66.56427,2025-07-07 17:59:59.999000 ,7186456.7904432,17312,18.40583,1987130.8232752,0
2025-07-07 18:00:00.000000 ,107943.16,108100.0,107930.03,108061.54,50.2606,2025-07-07 18:14:59.999000 ,5429799.8497654,20056,20.30037,2193015.2356257,0
2025-07-07 18:15:00.000000 ,108061.54,108062.55,107526.61,107538.95,249.65497,2025-07-07 18:29:59.999000 ,26894023.5007596,34690,61.6534,6641687.3672186,0
2025-07-07 18:30:00.000000 ,107538.96,107831.13,107513.2,107756.01,132.55873,2025-07-07 18:44:59.999000 ,14266787.4728173,32444,77.42702,8333464.923229,0
2025-07-07 18:45:00.000000 ,107756.0,108025.98,107756.0,108024.53,59.67668,2025-07-07 18:59:59.999000 ,6439152.187784,18671,36.72966,3962887.4401192,0
2025-07-07 19:00:00.000000 ,108024.53,108200.0,108009.99,108177.29,88.58554,2025-07-07 19:14:59.999000 ,9577135.2336718,29154,41.34648,4470027.277523,0
2025-07-07 19:15:00.000000 ,108177.3,108314.72,108177.29,108207.85,89.85026,2025-07-07 19:29:59.999000 ,9728381.1269794,21769,44.89914,4861387.9628936,0
2025-07-07 19:30:00.000000 ,108207.85,108266.75,108110.8,108110.81,68.24202,2025-07-07 19:44:59.999000 ,7384794.1169646,16572,23.18717,2509182.3567148,0
2025-07-07 19:45:00.000000 ,108110.8,108159.79,108024.53,108056.68,65.14201,2025-07-07 19:59:59.999000 ,7042117.6093772,25900,25.59248,2766450.3828945,0
2025-07-07 20:00:00.000000 ,108056.67,108056.67,107866.66,107981.14,70.70993,2025-07-07 20:14:59.999000 ,7633288.5968389,19866,24.90839,2688504.6449333,0
2025-07-07 20:15:00.000000 ,107981.13,108117.11,107900.0,108033.51,43.42543,2025-07-07 20:29:59.999000 ,4690163.1942618,17035,19.10016,2062759.7284193,0
2025-07-07 20:30:00.000000 ,108033.52,108140.5,108004.98,108004.98,40.99228,2025-07-07 20:44:59.999000 ,4430821.3957877,13916,14.07647,1521361.8832444,0
2025-07-07 20:45:00.000000 ,108004.98,108004.99,107869.95,107886.85,65.37996,2025-07-07 20:59:59.999000 ,7055721.6710555,13627,28.23665,3046918.9997281,0
2025-07-07 21:00:00.000000 ,107886.85,107973.62,107880.0,107958.53,52.69812,2025-07-07 21:14:59.999000 ,5687770.7326781,6651,28.68427,3095857.0713956,0
2025-07-07 21:15:00.000000 ,107958.53,107958.54,107800.01,107800.01,100.86294,2025-07-07 21:29:59.999000 ,10878476.2929305,10528,68.75564,7415358.1116914,0
2025-07-07 21:30:00.000000 ,107800.01,108120.01,107800.01,108061.54,85.07166,2025-07-07 21:44:59.999000 ,9187870.3887194,24668,55.70368,6015064.5837077,0
2025-07-07 21:45:00.000000 ,108061.54,108213.0,108061.53,108166.95,45.35136,2025-07-07 21:59:59.999000 ,4905764.0645278,11078,20.33092,2198956.5625447,0
2025-07-07 22:00:00.000000 ,108166.94,108180.0,107973.06,108047.83,54.46551,2025-07-07 22:14:59.999000 ,5886215.5686973,18612,24.02312,2596156.3982362,0
2025-07-07 22:15:00.000000 ,108047.83,108100.0,107995.33,107995.34,40.80952,2025-07-07 22:29:59.999000 ,4409332.1620627,13362,14.97999,1618397.0353536,0
2025-07-07 22:30:00.000000 ,107995.33,108080.88,107989.99,108080.88,64.13558,2025-07-07 22:44:59.999000 ,6928858.3416967,10055,25.29394,2732608.3236999,0
2025-07-07 22:45:00.000000 ,108080.88,108086.91,108009.86,108019.23,63.46656,2025-07-07 22:59:59.999000 ,6856037.2929916,9300,20.69858,2235966.6342868,0
2025-07-07 23:00:00.000000 ,108019.23,108232.34,108019.23,108189.77,45.27319,2025-07-07 23:14:59.999000 ,4895572.7425652,13378,26.04681,2816362.2066994,0
2025-07-07 23:15:00.000000 ,108189.77,108211.61,108172.46,108179.76,21.70309,2025-07-07 23:29:59.999000 ,2347942.9975342,5130,8.02476,868135.39379,0
2025-07-07 23:30:00.000000 ,108179.77,108280.0,108179.76,108212.75,33.07877,2025-07-07 23:44:59.999000 ,3580424.4251852,8003,12.31084,1332456.429031,0
2025-07-07 23:45:00.000000 ,108212.74,108300.0,108212.74,108262.94,59.4477,2025-07-07 23:59:59.999000 ,6437009.7409754,7672,37.13228,4020528.5009297,0
2025-07-08 00:00:00.000000 ,108262.94,108292.32,108200.0,108292.32,96.20062,2025-07-08 00:14:59.999000 ,10414199.2409224,23800,44.39267,4805701.8012775,0
2025-07-08 00:15:00.000000 ,108292.31,108425.06,108193.48,108425.06,84.20773,2025-07-08 00:29:59.999000 ,9119366.4246367,21788,52.20037,5653401.1109643,0
2025-07-08 00:30:00.000000 ,108425.06,108522.35,108311.31,108522.35,101.95902,2025-07-08 00:44:59.999000 ,11055955.3108605,22437,72.48724,7860855.0427933,0
2025-07-08 00:45:00.000000 ,108522.35,108525.0,108204.0,108299.99,127.27417,2025-07-08 00:59:59.999000 ,13790512.2193533,29822,56.61062,6131675.7026053,0
2025-07-08 01:00:00.000000 ,108299.99,108300.0,108133.28,108169.28,55.5964,2025-07-08 01:14:59.999000 ,6016020.8280451,23841,23.511,2543906.0081543,0
2025-07-08 01:15:00.000000 ,108169.27,108169.28,107995.33,108051.42,90.26079,2025-07-08 01:29:59.999000 ,9753678.8697497,19588,24.46439,2643502.7623929,0
2025-07-08 01:30:00.000000 ,108051.41,108111.16,107867.67,107880.11,90.07061,2025-07-08 01:44:59.999000 ,9726109.4627231,23212,41.48256,4479661.6740356,0
2025-07-08 01:45:00.000000 ,107880.11,107904.05,107689.64,107705.03,92.03695,2025-07-08 01:59:59.999000 ,9921513.7493628,20035,32.4458,3498456.646694,0
2025-07-08 02:00:00.000000 ,107705.03,107784.9,107500.0,107638.47,280.45671,2025-07-08 02:14:59.999000 ,30191109.4064489,31468,80.45104,8660800.1112346,0
2025-07-08 02:15:00.000000 ,107638.47,107940.0,107429.57,107920.8,345.01548,2025-07-08 02:29:59.999000 ,37127699.2238007,44955,112.52472,12117967.7999316,0
2025-07-08 02:30:00.000000 ,107920.8,107945.0,107689.74,107732.01,390.84519,2025-07-08 02:44:59.999000 ,42124039.3257994,33380,82.51513,8893979.5801676,0
2025-07-08 02:45:00.000000 ,107732.01,107776.58,107558.95,107766.2,74.36523,2025-07-08 02:59:59.999000 ,8006789.6554115,23620,39.07165,4206456.9028716,0
2025-07-08 03:00:00.000000 ,107766.2,107818.0,107686.92,107773.47,46.18383,2025-07-08 03:14:59.999000 ,4976764.6192469,13934,20.52443,2211804.9489417,0
2025-07-08 03:15:00.000000 ,107773.48,107911.17,107752.01,107890.0,42.29014,2025-07-08 03:29:59.999000 ,4560484.3530437,11284,27.34165,2948575.3690054,0
2025-07-08 03:30:00.000000 ,107889.99,108000.0,107884.18,107939.89,58.53129,2025-07-08 03:44:59.999000 ,6318030.9487006,12003,31.97198,3450751.7634782,0
2025-07-08 03:45:00.000000 ,107939.9,107939.9,107868.09,107901.52,36.26583,2025-07-08 03:59:59.999000 ,3913151.4057344,12243,19.91389,2148709.1497625,0
2025-07-08 04:00:00.000000 ,107901.52,107901.52,107804.69,107821.18,36.13282,2025-07-08 04:14:59.999000 ,3896461.3100256,11089,14.00743,1510399.0216645,0
2025-07-08 04:15:00.000000 ,107821.18,107855.86,107750.0,107855.85,35.53262,2025-07-08 04:29:59.999000 ,3830491.2914349,9900,19.38497,2089724.9684197,0
2025-07-08 04:30:00.000000 ,107855.86,107988.11,107855.86,107983.66,49.93569,2025-07-08 04:44:59.999000 ,5391479.3422578,11377,21.72507,2345420.9618097,0
2025-07-08 04:45:00.000000 ,107983.66,108019.24,107960.0,108019.24,31.11249,2025-07-08 04:59:59.999000 ,3359689.7963685,7508,18.5682,2005032.7262565,0
2025-07-08 05:00:00.000000 ,108019.23,108034.99,107990.0,108009.99,37.45167,2025-07-08 05:14:59.999000 ,4045216.9608732,7581,21.34907,2305912.7808402,0
2025-07-08 05:15:00.000000 ,108009.99,108094.17,108009.99,108094.17,29.08015,2025-07-08 05:29:59.999000 ,3142204.8571494,7791,16.44217,1776702.326659,0
2025-07-08 05:30:00.000000 ,108094.16,108125.0,108000.0,108124.99,50.37848,2025-07-08 05:44:59.999000 ,5443146.4952265,10275,18.0251,1947833.0192514,0
2025-07-08 05:45:00.000000 ,108125.0,108220.39,108124.99,108210.94,76.85836,2025-07-08 05:59:59.999000 ,8314039.3752229,11612,43.96384,4755136.0606188,0
2025-07-08 06:00:00.000000 ,108210.94,108281.0,108198.0,108237.58,59.7416,2025-07-08 06:14:59.999000 ,6466006.908846,10872,17.81696,1928217.0942994,0
2025-07-08 06:15:00.000000 ,108237.58,108253.03,108135.25,108186.47,51.05319,2025-07-08 06:29:59.999000 ,5524050.1390196,13942,12.88745,1394247.2822037,0
2025-07-08 06:30:00.000000 ,108186.47,108316.38,108186.46,108315.99,64.95902,2025-07-08 06:44:59.999000 ,7032016.1405666,12972,22.85729,2474288.4686002,0
2025-07-08 06:45:00.000000 ,108315.99,108392.05,108230.77,108299.72,84.60657,2025-07-08 06:59:59.999000 ,9166280.6403829,14909,29.25511,3169586.3747938,0
2025-07-08 07:00:00.000000 ,108299.71,108328.04,108236.99,108240.0,41.29312,2025-07-08 07:14:59.999000 ,4471380.0819197,8556,10.66114,1154378.8899092,0
2025-07-08 07:15:00.000000 ,108240.0,108391.01,108216.04,108362.14,73.50482,2025-07-08 07:29:59.999000 ,7962723.01648,13039,29.22594,3165707.8449003,0
2025-07-08 07:30:00.000000 ,108362.14,108454.73,108328.3,108417.16,144.09286,2025-07-08 07:44:59.999000 ,15619552.2178401,16472,104.61978,11340902.9344135,0
2025-07-08 07:45:00.000000 ,108417.16,108499.0,108408.0,108484.61,144.33223,2025-07-08 07:59:59.999000 ,15653690.1724548,10973,101.16534,10972347.0379498,0
2025-07-08 08:00:00.000000 ,108484.61,108525.0,108442.84,108482.61,76.63512,2025-07-08 08:14:59.999000 ,8313983.8491813,13180,34.97388,3794109.2075443,0
2025-07-08 08:15:00.000000 ,108482.61,108482.62,108374.93,108391.86,65.26356,2025-07-08 08:29:59.999000 ,7077217.4825646,13195,25.68627,2785493.7587691,0
2025-07-08 08:30:00.000000 ,108391.85,108400.01,108285.97,108289.16,66.54142,2025-07-08 08:44:59.999000 ,7209098.2686908,11403,26.61553,2883579.7503646,0
2025-07-08 08:45:00.000000 ,108289.16,108340.0,108262.35,108262.36,33.95106,2025-07-08 08:59:59.999000 ,3676938.998686,7037,12.76838,1382836.0170665,0
2025-07-08 09:00:00.000000 ,108262.35,108348.05,108229.15,108339.07,43.05955,2025-07-08 09:14:59.999000 ,4662603.8777695,9434,26.2014,2837141.2147007,0
2025-07-08 09:15:00.000000 ,108339.08,108388.69,108293.46,108387.89,40.45956,2025-07-08 09:29:59.999000 ,4383303.9536995,9396,31.96137,3462519.5343693,0
2025-07-08 09:30:00.000000 ,108387.88,108484.62,108387.88,108484.62,30.83525,2025-07-08 09:44:59.999000 ,3343342.533731,7004,19.94126,2162133.2180824,0
2025-07-08 09:45:00.000000 ,108484.61,108488.98,108448.03,108469.99,28.40306,2025-07-08 09:59:59.999000 ,3080992.8620421,5268,11.31328,1227169.7360513,0
2025-07-08 10:00:00.000000 ,108469.99,108518.57,108419.08,108518.57,40.56442,2025-07-08 10:14:59.999000 ,4399885.6136316,7420,20.94262,2271611.7434871,0
2025-07-08 10:15:00.000000 ,108518.57,108680.0,108518.56,108527.03,139.40461,2025-07-08 10:29:59.999000 ,15139990.3478654,20060,55.62862,6041042.7307412,0
2025-07-08 10:30:00.000000 ,108527.02,108900.0,108521.04,108879.82,179.8339,2025-07-08 10:44:59.999000 ,19560579.7754219,20242,127.66489,13883775.8370069,0
2025-07-08 10:45:00.000000 ,108879.82,108879.83,108799.02,108832.77,110.78334,2025-07-08 10:59:59.999000 ,12057326.3874708,13370,39.28828,4275767.014962,0
2025-07-08 11:00:00.000000 ,108832.78,109005.0,108832.77,108947.12,176.28677,2025-07-08 11:14:59.999000 ,19202127.5350105,24226,101.28784,11033601.4209466,0
2025-07-08 11:15:00.000000 ,108947.13,108989.92,108877.49,108907.36,112.44517,2025-07-08 11:29:59.999000 ,12250369.3725116,12373,36.74352,4003236.2801412,0
2025-07-08 11:30:00.000000 ,108907.35,108951.85,108849.05,108892.46,97.31002,2025-07-08 11:44:59.999000 ,10596220.9817269,12290,26.58352,2894594.2251956,0
2025-07-08 11:45:00.000000 ,108892.46,108907.25,108756.36,108756.37,72.46113,2025-07-08 11:59:59.999000 ,7885099.9483779,12207,20.97932,2282836.457371,0
2025-07-08 12:00:00.000000 ,108756.37,108819.88,108756.36,108805.11,62.62104,2025-07-08 12:14:59.999000 ,6812438.1652804,11891,29.77594,3239341.3373638,0
2025-07-08 12:15:00.000000 ,108805.11,108805.11,108688.82,108696.15,62.83443,2025-07-08 12:29:59.999000 ,6832904.5979079,8293,22.8662,2486602.9891111,0
2025-07-08 12:30:00.000000 ,108696.15,108805.11,108696.15,108777.61,44.39419,2025-07-08 12:44:59.999000 ,4828179.2370437,11831,22.881,2488431.8650864,0
2025-07-08 12:45:00.000000 ,108777.6,108949.19,108777.6,108949.19,58.62921,2025-07-08 12:59:59.999000 ,6383327.3706923,10044,35.30335,3843684.7313055,0
2025-07-08 13:00:00.000000 ,108949.19,108949.19,108827.45,108835.49,44.0421,2025-07-08 13:14:59.999000 ,4795949.452378,9244,16.08073,1751044.331541,0
2025-07-08 13:15:00.000000 ,108835.49,108881.86,108795.35,108881.85,57.04632,2025-07-08 13:29:59.999000 ,6208684.0373724,10305,30.22539,3289633.6202276,0
2025-07-08 13:30:00.000000 ,108881.85,109033.0,108631.27,109033.0,162.87819,2025-07-08 13:44:59.999000 ,17727807.2883811,41899,85.21491,9278641.6318726,0
2025-07-08 13:45:00.000000 ,109033.0,109216.56,108882.0,109034.61,327.57441,2025-07-08 13:59:59.999000 ,35735884.9802527,51166,176.48807,19255316.7472174,0
2025-07-08 14:00:00.000000 ,109034.6,109072.81,108530.0,108627.81,172.67646,2025-07-08 14:14:59.999000 ,18780853.9004341,54575,63.32307,6885917.1980983,0
2025-07-08 14:15:00.000000 ,108627.82,108717.25,108382.52,108510.45,147.44775,2025-07-08 14:29:59.999000 ,16001428.8157153,45340,66.51675,7218531.2531452,0
2025-07-08 14:30:00.000000 ,108510.45,108813.4,108484.94,108762.28,94.78178,2025-07-08 14:44:59.999000 ,10301316.6526373,33744,58.09362,6313698.4766683,0
2025-07-08 14:45:00.000000 ,108762.27,108762.28,108250.0,108376.0,182.77991,2025-07-08 14:59:59.999000 ,19829444.7543105,49321,85.60752,9288803.769627,0
2025-07-08 15:00:00.000000 ,108376.0,108512.23,108337.0,108439.99,125.74046,2025-07-08 15:14:59.999000 ,13634827.8910045,24134,65.22907,7073338.6226234,0
2025-07-08 15:15:00.000000 ,108440.0,108528.06,108241.6,108271.96,110.14839,2025-07-08 15:29:59.999000 ,11936424.768324,24374,40.69543,4410724.600373,0
2025-07-08 15:30:00.000000 ,108271.95,108373.83,108217.07,108317.99,108.40893,2025-07-08 15:44:59.999000 ,11740536.8619276,26982,79.88451,8651434.6092546,0
2025-07-08 15:45:00.000000 ,108318.0,108384.0,108230.76,108268.35,86.44697,2025-07-08 15:59:59.999000 ,9361161.4266299,22507,49.48015,5358155.4033889,0
2025-07-08 16:00:00.000000 ,108268.35,108346.28,108127.12,108152.0,85.73361,2025-07-08 16:14:59.999000 ,9276913.4230988,26141,48.87382,5287324.4600545,0
2025-07-08 16:15:00.000000 ,108151.99,108562.95,108096.55,108461.84,103.52452,2025-07-08 16:29:59.999000 ,11213077.1767104,28323,71.25805,7720122.0815794,0
2025-07-08 16:30:00.000000 ,108461.84,108538.0,108188.46,108371.3,64.62129,2025-07-08 16:44:59.999000 ,7003125.1898422,31515,25.38787,2751326.9957076,0
2025-07-08 16:45:00.000000 ,108371.31,108454.09,108302.57,108439.37,86.50966,2025-07-08 16:59:59.999000 ,9376815.4580678,21445,22.37314,2424780.7530298,0
2025-07-08 17:00:00.000000 ,108439.37,108886.8,108439.37,108767.94,161.14683,2025-07-08 17:14:59.999000 ,17517312.9325102,42174,72.03948,7829222.9152237,0
2025-07-08 17:15:00.000000 ,108767.95,109100.0,108706.28,108887.71,525.65748,2025-07-08 17:29:59.999000 ,57284804.0356202,54838,385.8747,42058665.4648308,0
2025-07-08 17:30:00.000000 ,108887.7,109000.0,108712.63,108798.42,216.4146,2025-07-08 17:44:59.999000 ,23553134.5247763,33965,68.47544,7452413.7837316,0
2025-07-08 17:45:00.000000 ,108798.42,109100.0,108798.42,108991.0,203.26744,2025-07-08 17:59:59.999000 ,22151336.152646,24994,84.97097,9255334.8749344,0
2025-07-08 18:00:00.000000 ,108991.01,109099.99,108909.94,109099.99,178.59361,2025-07-08 18:14:59.999000 ,19470802.6212358,19526,85.05861,9273869.9319034,0
2025-07-08 18:15:00.000000 ,109099.99,109119.24,108935.34,109044.96,163.69551,2025-07-08 18:29:59.999000 ,17855197.2289315,20007,79.55015,8677060.1561168,0
2025-07-08 18:30:00.000000 ,109044.97,109100.0,108950.0,109006.0,246.60468,2025-07-08 18:44:59.999000 ,26883319.3260954,24597,118.92955,12964704.6807691,0
2025-07-08 18:45:00.000000 ,109006.0,109147.56,108956.14,109147.56,111.26473,2025-07-08 18:59:59.999000 ,12134124.9461149,13934,73.48303,8013032.216831,0
2025-07-08 19:00:00.000000 ,109147.55,109147.56,108956.05,108970.4,110.74121,2025-07-08 19:14:59.999000 ,12076480.3095513,19255,34.47199,3757828.6745548,0
2025-07-08 19:15:00.000000 ,108970.4,109056.28,108950.0,108950.0,38.21567,2025-07-08 19:29:59.999000 ,4165638.6346342,14500,16.05188,1749722.0227305,0
2025-07-08 19:30:00.000000 ,108950.0,108956.0,108763.2,108791.99,94.62507,2025-07-08 19:44:59.999000 ,10297394.3857047,14568,59.83336,6511143.7010659,0
2025-07-08 19:45:00.000000 ,108791.99,108870.3,108736.0,108771.88,36.29154,2025-07-08 19:59:59.999000 ,3948248.219483,12614,18.62026,2025737.0038219,0
2025-07-08 20:00:00.000000 ,108771.87,108775.2,108714.78,108718.02,31.85159,2025-07-08 20:14:59.999000 ,3463910.0187168,8858,12.44992,1353891.8944908,0
2025-07-08 20:15:00.000000 ,108718.01,108939.0,108696.15,108901.01,47.9928,2025-07-08 20:29:59.999000 ,5220119.4098195,13698,37.13537,4038901.7190498,0
2025-07-08 20:30:00.000000 ,108901.01,108901.01,108788.11,108788.12,42.98557,2025-07-08 20:44:59.999000 ,4677551.47649,6780,27.03278,2941351.5248725,0
2025-07-08 20:45:00.000000 ,108788.12,108788.12,108630.53,108630.54,37.13031,2025-07-08 20:59:59.999000 ,4035580.3851536,7570,22.26127,2419232.7968786,0
2025-07-08 21:00:00.000000 ,108630.53,108768.0,108628.27,108750.83,41.1612,2025-07-08 21:14:59.999000 ,4475227.2387574,7666,25.58336,2781180.3319823,0
2025-07-08 21:15:00.000000 ,108750.83,108750.84,108624.0,108736.41,37.84517,2025-07-08 21:29:59.999000 ,4112593.7793932,7772,21.45737,2331273.5682055,0
2025-07-08 21:30:00.000000 ,108736.42,108941.1,108736.41,108903.91,61.05849,2025-07-08 21:44:59.999000 ,6644132.1827351,15101,32.27394,3511529.1168395,0
2025-07-08 21:45:00.000000 ,108903.91,108970.4,108830.71,108889.9,29.89556,2025-07-08 21:59:59.999000 ,3256138.799417,12119,12.35309,1345346.2147103,0
2025-07-08 22:00:00.000000 ,108889.89,108973.58,108818.08,108838.97,33.79076,2025-07-08 22:14:59.999000 ,3679151.692072,17405,14.73574,1604495.7987932,0
2025-07-08 22:15:00.000000 ,108838.96,108872.31,108838.89,108871.99,39.79624,2025-07-08 22:29:59.999000 ,4331982.4344448,5943,9.70146,1056009.48398,0
2025-07-08 22:30:00.000000 ,108871.99,108926.17,108871.99,108907.69,28.53427,2025-07-08 22:44:59.999000 ,3107204.3945907,4804,11.07955,1206466.4680087,0
2025-07-08 22:45:00.000000 ,108907.7,108930.63,108887.0,108917.01,51.28807,2025-07-08 22:59:59.999000 ,5586002.9737322,4862,35.92134,3912411.5823532,0
2025-07-08 23:00:00.000000 ,108917.01,108965.22,108865.38,108927.99,24.13109,2025-07-08 23:14:59.999000 ,2628531.5479411,7113,8.43478,918730.4693036,0
2025-07-08 23:15:00.000000 ,108927.98,108970.4,108823.07,108839.99,40.7648,2025-07-08 23:29:59.999000 ,4440188.0466273,10284,7.7069,839388.2852615,0
2025-07-08 23:30:00.000000 ,108840.0,108974.0,108840.0,108934.04,25.68585,2025-07-08 23:44:59.999000 ,2797945.3941316,5576,13.70401,1492624.5861908,0
2025-07-08 23:45:00.000000 ,108934.05,108953.04,108907.69,108922.98,30.88742,2025-07-08 23:59:59.999000 ,3364723.322268,5264,4.79579,522441.9390804,0
2025-07-09 00:00:00.000000 ,108922.99,108947.25,108800.0,108833.52,39.35028,2025-07-09 00:14:59.999000 ,4284900.8855956,14470,14.02546,1527370.2962462,0
2025-07-09 00:15:00.000000 ,108833.53,108876.47,108777.97,108808.0,42.82655,2025-07-09 00:29:59.999000 ,4660328.6771981,9763,18.07584,1966973.0265511,0
2025-07-09 00:30:00.000000 ,108808.0,108887.74,108788.0,108887.73,25.30158,2025-07-09 00:44:59.999000 ,2753497.8375033,6269,14.75448,1605804.214648,0
2025-07-09 00:45:00.000000 ,108887.74,108957.58,108869.47,108940.39,32.9874,2025-07-09 00:59:59.999000 ,3592453.5264936,8167,15.28249,1664232.5664313,0
2025-07-09 01:00:00.000000 ,108940.38,109136.0,108928.0,109098.82,105.99078,2025-07-09 01:14:59.999000 ,11559992.8170692,16581,71.36469,7783118.8174672,0
2025-07-09 01:15:00.000000 ,109098.82,109098.82,108769.23,108793.88,53.97098,2025-07-09 01:29:59.999000 ,5878584.635154,16250,12.56939,1369080.9434544,0
2025-07-09 01:30:00.000000 ,108793.87,108802.27,108732.0,108744.82,37.4563,2025-07-09 01:44:59.999000 ,4073987.888397,11952,11.82287,1285942.5532407,0
2025-07-09 01:45:00.000000 ,108744.83,108792.0,108722.09,108780.76,22.55409,2025-07-09 01:59:59.999000 ,2453082.2837611,8821,11.38526,1238279.6523216,0
2025-07-09 02:00:00.000000 ,108780.77,108837.7,108761.45,108837.7,68.58911,2025-07-09 02:14:59.999000 ,7462103.927252,12125,27.32391,2972837.0288012,0
2025-07-09 02:15:00.000000 ,108837.7,108837.7,108700.0,108700.01,45.82827,2025-07-09 02:29:59.999000 ,4983151.1966435,8639,26.63547,2895977.4093651,0
2025-07-09 02:30:00.000000 ,108700.01,108770.16,108659.49,108712.99,103.10681,2025-07-09 02:44:59.999000 ,11206662.7666212,12599,32.60555,3544037.5670602,0
2025-07-09 02:45:00.000000 ,108712.99,108712.99,108600.0,108611.53,60.35014,2025-07-09 02:59:59.999000 ,6556909.116995,10717,29.49816,3204548.0254842,0
2025-07-09 03:00:00.000000 ,108611.53,108665.4,108468.0,108468.01,108.92938,2025-07-09 03:14:59.999000 ,11828039.8798044,14321,16.33968,1774286.9089794,0
2025-07-09 03:15:00.000000 ,108468.01,108468.01,108402.67,108442.3,66.01033,2025-07-09 03:29:59.999000 ,7157304.3973894,11511,46.33407,5023786.3800863,0
2025-07-09 03:30:00.000000 ,108442.31,108442.31,108400.0,108400.01,63.04437,2025-07-09 03:44:59.999000 ,6834288.0554988,5425,25.03217,2713555.8567877,0
2025-07-09 03:45:00.000000 ,108400.0,108400.01,108348.0,108376.41,118.50589,2025-07-09 03:59:59.999000 ,12844069.1210961,11959,43.04408,4664547.9298641,0
2025-07-09 04:00:00.000000 ,108376.41,108474.38,108352.0,108352.0,42.94675,2025-07-09 04:14:59.999000 ,4655256.3365062,10090,29.19545,3164417.1906139,0
2025-07-09 04:15:00.000000 ,108352.01,108395.37,108324.53,108395.36,33.53729,2025-07-09 04:29:59.999000 ,3633988.8996085,9371,26.05553,2823221.2466648,0
2025-07-09 04:30:00.000000 ,108395.37,108543.74,108395.36,108506.02,95.00525,2025-07-09 04:44:59.999000 ,10306176.6620018,12313,57.34652,6221068.2045137,0
2025-07-09 04:45:00.000000 ,108506.02,108564.0,108468.25,108553.61,43.47927,2025-07-09 04:59:59.999000 ,4718697.1795601,7988,18.88106,2049267.0969764,0
2025-07-09 05:00:00.000000 ,108553.6,108624.0,108526.92,108550.53,44.24899,2025-07-09 05:14:59.999000 ,4804548.4868767,11024,22.17743,2408054.91962,0
2025-07-09 05:15:00.000000 ,108550.53,108588.45,108489.2,108499.99,44.11163,2025-07-09 05:29:59.999000 ,4787924.1544362,6953,15.21896,1652070.1341642,0
2025-07-09 05:30:00.000000 ,108499.99,108942.2,108499.99,108865.39,209.12541,2025-07-09 05:44:59.999000 ,22747769.3895138,26472,141.49592,15390256.7307871,0
2025-07-09 05:45:00.000000 ,108865.39,108897.89,108664.01,108778.1,96.17005,2025-07-09 05:59:59.999000 ,10460702.4672948,19223,20.76673,2258096.4854186,0
2025-07-09 06:00:00.000000 ,108778.1,108815.91,108667.01,108714.97,95.87041,2025-07-09 06:14:59.999000 ,10424683.6910739,14020,26.46317,2877853.6534496,0
2025-07-09 06:15:00.000000 ,108714.98,108788.01,108714.96,108720.01,44.61686,2025-07-09 06:29:59.999000 ,4852330.0922915,8750,13.35437,1452305.147714,0
2025-07-09 06:30:00.000000 ,108720.01,108745.39,108678.39,108707.52,40.01682,2025-07-09 06:44:59.999000 ,4351084.4616434,6809,17.64516,1918488.668429,0
2025-07-09 06:45:00.000000 ,108707.52,108860.0,108707.52,108840.01,39.04807,2025-07-09 06:59:59.999000 ,4248762.8186155,8330,23.63863,2572009.8179325,0
2025-07-09 07:00:00.000000 ,108840.01,108876.3,108767.0,108767.01,47.80159,2025-07-09 07:14:59.999000 ,5202653.9890977,10044,16.84558,1833616.8685559,0
2025-07-09 07:15:00.000000 ,108767.0,108820.0,108749.23,108779.56,46.84873,2025-07-09 07:29:59.999000 ,5096586.0493543,8071,16.31685,1774969.30509,0
2025-07-09 07:30:00.000000 ,108779.56,108779.56,108675.15,108675.16,33.82357,2025-07-09 07:44:59.999000 ,3677898.3049769,7583,10.92982,1188378.3550527,0
2025-07-09 07:45:00.000000 ,108675.15,108735.76,108675.15,108714.39,44.94846,2025-07-09 07:59:59.999000 ,4885989.3317756,8526,24.72962,2688079.7111838,0
2025-07-09 08:00:00.000000 ,108714.39,108769.49,108683.27,108755.85,68.38954,2025-07-09 08:14:59.999000 ,7436528.6667755,9934,45.11939,4906116.16754,0
2025-07-09 08:15:00.000000 ,108755.86,108837.7,108755.86,108810.9,43.82785,2025-07-09 08:29:59.999000 ,4768462.1381354,10961,24.50415,2665965.2574538,0
2025-07-09 08:30:00.000000 ,108810.9,108821.81,108739.96,108799.0,76.0564,2025-07-09 08:44:59.999000 ,8273799.3934715,11258,32.72969,3560591.8446793,0
2025-07-09 08:45:00.000000 ,108799.0,108799.0,108654.15,108654.16,71.19432,2025-07-09 08:59:59.999000 ,7740035.2637893,12002,23.30591,2533417.1053889,0
2025-07-09 09:00:00.000000 ,108654.15,108671.65,108553.18,108553.19,62.55812,2025-07-09 09:14:59.999000 ,6795274.2813639,10368,16.15115,1754363.8599251,0
2025-07-09 09:15:00.000000 ,108553.19,108639.71,108553.18,108610.0,37.3585,2025-07-09 09:29:59.999000 ,4057630.4434449,7757,20.57973,2235179.7256348,0
2025-07-09 09:30:00.000000 ,108610.0,108698.92,108589.99,108698.92,50.88808,2025-07-09 09:44:59.999000 ,5527390.3155311,6899,35.33888,3838590.2170725,0
2025-07-09 09:45:00.000000 ,108698.91,108793.47,108691.79,108763.37,183.28464,2025-07-09 09:59:59.999000 ,19931959.1684224,12520,161.80407,17595787.0346436,0
2025-07-09 10:00:00.000000 ,108763.37,108811.99,108708.0,108806.03,43.79602,2025-07-09 10:14:59.999000 ,4763155.8162098,9225,22.43678,2440239.0336657,0
2025-07-09 10:15:00.000000 ,108806.03,108840.0,108797.98,108803.68,29.00459,2025-07-09 10:29:59.999000 ,3156119.4290207,6500,17.52263,1906729.3924993,0
2025-07-09 10:30:00.000000 ,108803.69,108881.94,108803.66,108881.93,47.82861,2025-07-09 10:44:59.999000 ,5206085.6599776,7684,33.01824,3594069.4934225,0
2025-07-09 10:45:00.000000 ,108881.94,108900.0,108807.03,108900.0,38.76857,2025-07-09 10:59:59.999000 ,4220434.8502369,8344,21.78286,2371302.9494466,0
2025-07-09 11:00:00.000000 ,108900.0,109019.61,108899.99,109014.63,134.85695,2025-07-09 11:14:59.999000 ,14692197.0119257,9694,115.26067,12556728.6114543,0
2025-07-09 11:15:00.000000 ,109014.63,109088.19,109014.63,109050.34,125.49016,2025-07-09 11:29:59.999000 ,13685911.1593929,11228,56.73871,6187544.4564722,0
2025-07-09 11:30:00.000000 ,109050.33,109087.67,108929.71,109060.19,93.14616,2025-07-09 11:44:59.999000 ,10156730.7929884,12907,30.62012,3338623.4608397,0
2025-07-09 11:45:00.000000 ,109060.19,109117.0,109036.99,109058.27,169.54765,2025-07-09 11:59:59.999000 ,18495257.2684124,14140,82.55799,9005750.1255038,0
2025-07-09 12:00:00.000000 ,109058.27,109413.94,108992.87,109388.01,303.21776,2025-07-09 12:14:59.999000 ,33126381.2083513,32683,203.97919,22282956.8614685,0
2025-07-09 12:15:00.000000 ,109388.01,109500.0,109373.64,109493.99,218.46398,2025-07-09 12:29:59.999000 ,23910665.2221214,22851,110.91227,12139815.8236802,0
2025-07-09 12:30:00.000000 ,109493.98,109500.0,109416.38,109450.0,201.42921,2025-07-09 12:44:59.999000 ,22051028.7772822,19721,115.89988,12688278.6371929,0
2025-07-09 12:45:00.000000 ,109450.0,109473.91,109273.39,109330.77,194.52255,2025-07-09 12:59:59.999000 ,21280747.2533424,21911,93.71067,10251787.5483601,0
2025-07-09 13:00:00.000000 ,109330.76,109769.39,109330.76,109707.9,410.79927,2025-07-09 13:14:59.999000 ,45034816.3749243,40457,284.78544,31215395.992875,0
2025-07-09 13:15:00.000000 ,109707.9,109720.8,109561.63,109576.59,356.86148,2025-07-09 13:29:59.999000 ,39124292.9327929,25092,131.35601,14398439.2305158,0
2025-07-09 13:30:00.000000 ,109576.59,109698.15,109362.0,109444.0,334.9692,2025-07-09 13:44:59.999000 ,36690972.2543345,51575,197.30253,21612954.7359527,0
2025-07-09 13:45:00.000000 ,109443.99,109563.41,109128.72,109184.0,298.06877,2025-07-09 13:59:59.999000 ,32596962.0617229,48709,107.62437,11769764.5048804,0
2025-07-09 14:00:00.000000 ,109183.99,109340.82,109131.44,109268.72,131.95747,2025-07-09 14:14:59.999000 ,14413340.0150247,34583,57.32639,6261302.6175167,0
2025-07-09 14:15:00.000000 ,109268.72,109460.94,108907.0,108908.94,182.17857,2025-07-09 14:29:59.999000 ,19891681.6073555,34654,53.59924,5855033.4101804,0
2025-07-09 14:30:00.000000 ,108908.94,108908.94,108503.0,108716.59,329.84144,2025-07-09 14:44:59.999000 ,35852244.9007497,82710,174.6869,18986233.9554974,0
2025-07-09 14:45:00.000000 ,108716.58,109036.0,108600.0,108900.29,479.20111,2025-07-09 14:59:59.999000 ,52122189.1820165,57848,227.37755,24732524.2118666,0
2025-07-09 15:00:00.000000 ,108900.29,109215.69,108821.75,108829.09,270.42614,2025-07-09 15:14:59.999000 ,29489811.5015795,42159,108.03034,11781499.090876,0
2025-07-09 15:15:00.000000 ,108829.1,109067.09,108829.1,108993.0,160.67413,2025-07-09 15:29:59.999000 ,17510345.7640139,24182,92.47436,10077157.6356319,0
2025-07-09 15:30:00.000000 ,108993.0,109044.55,108816.52,108875.99,145.51301,2025-07-09 15:44:59.999000 ,15851856.3645221,27268,56.31088,6133875.9383373,0
2025-07-09 15:45:00.000000 ,108875.99,109116.26,108875.99,109071.32,90.26722,2025-07-09 15:59:59.999000 ,9840580.5767531,19000,42.95745,4683081.863559,0
2025-07-09 16:00:00.000000 ,109071.32,109205.64,109047.49,109139.41,95.30507,2025-07-09 16:14:59.999000 ,10397955.7504083,22770,43.47181,4742949.2075158,0
2025-07-09 16:15:00.000000 ,109139.41,109278.41,109104.69,109203.85,63.61641,2025-07-09 16:29:59.999000 ,6946019.3052162,20298,26.71499,2916751.8868554,0
2025-07-09 16:30:00.000000 ,109203.84,109350.0,109203.84,109314.2,73.08834,2025-07-09 16:44:59.999000 ,7988717.3156405,18423,33.53609,3665412.1438904,0
2025-07-09 16:45:00.000000 ,109314.2,109475.29,109300.0,109408.71,106.26367,2025-07-09 16:59:59.999000 ,11623357.525125,17135,67.52859,7386108.5960557,0
2025-07-09 17:00:00.000000 ,109408.72,109447.82,109254.52,109267.87,88.62577,2025-07-09 17:14:59.999000 ,9691122.4488643,24025,46.66116,5102453.8542662,0
2025-07-09 17:15:00.000000 ,109267.87,109267.87,109052.74,109123.7,81.04624,2025-07-09 17:29:59.999000 ,8848154.3224193,20436,25.80839,2817108.1577461,0
2025-07-09 17:30:00.000000 ,109123.7,109213.0,109047.49,109154.8,61.39949,2025-07-09 17:44:59.999000 ,6698846.4283254,16389,26.49885,2891597.5153595,0
2025-07-09 17:45:00.000000 ,109154.8,109191.57,109093.54,109168.0,70.19768,2025-07-09 17:59:59.999000 ,7661098.2973065,15735,31.58731,3447184.7859712,0
2025-07-09 18:00:00.000000 ,109168.01,109548.6,109137.42,109469.99,276.59104,2025-07-09 18:14:59.999000 ,30269867.4337007,40496,136.44053,14929904.3379398,0
2025-07-09 18:15:00.000000 ,109470.0,109579.98,109385.73,109550.0,107.86876,2025-07-09 18:29:59.999000 ,11812565.2571349,20418,56.70903,6210264.3267464,0
2025-07-09 18:30:00.000000 ,109549.99,109550.0,109376.0,109393.05,82.60645,2025-07-09 18:44:59.999000 ,9043890.6386864,18096,34.45039,3771229.0042701,0
2025-07-09 18:45:00.000000 ,109393.05,109545.44,109381.32,109536.49,92.42835,2025-07-09 18:59:59.999000 ,10118176.9049431,14194,62.82467,6877665.6474421,0
2025-07-09 19:00:00.000000 ,109536.5,109656.59,109500.0,109656.59,115.31665,2025-07-09 19:14:59.999000 ,12635088.9233956,16025,75.441,8266358.4520183,0
2025-07-09 19:15:00.000000 ,109656.59,110350.0,109656.59,110346.01,1140.05203,2025-07-09 19:29:59.999000 ,125457982.4628087,61810,833.4968,91703394.5763704,0
2025-07-09 19:30:00.000000 ,110346.02,111400.0,110245.66,111390.91,2409.55811,2025-07-09 19:44:59.999000 ,267245088.3709356,147109,1329.42057,147385101.7783254,0
2025-07-09 19:45:00.000000 ,111390.91,111999.79,111214.52,111750.0,1474.61049,2025-07-09 19:59:59.999000 ,164672605.3471822,147304,816.52801,91187508.9361386,0
2025-07-09 20:00:00.000000 ,111749.99,111952.33,111137.19,111350.85,803.56415,2025-07-09 20:14:59.999000 ,89602628.0015519,123802,363.72871,40556721.8204343,0
2025-07-09 20:15:00.000000 ,111350.86,111367.68,110934.25,111005.87,322.25946,2025-07-09 20:29:59.999000 ,35821137.2630138,54382,110.85094,12318866.0382287,0
2025-07-09 20:30:00.000000 ,111005.87,111101.11,110799.18,110999.99,344.77921,2025-07-09 20:44:59.999000 ,38249537.6875889,51149,159.53107,17699162.442971,0
2025-07-09 20:45:00.000000 ,110999.99,111000.0,110559.4,110714.97,207.09016,2025-07-09 20:59:59.999000 ,22937652.9517641,42707,74.66946,8268521.8704023,0
2025-07-09 21:00:00.000000 ,110714.97,111176.47,110682.39,111040.99,312.0084,2025-07-09 21:14:59.999000 ,34633331.5453011,42480,169.28364,18784958.6068857,0
2025-07-09 21:15:00.000000 ,111040.99,111280.0,111008.63,111220.87,154.54789,2025-07-09 21:29:59.999000 ,17179939.3720475,37487,71.1888,7913523.8566518,0
2025-07-09 21:30:00.000000 ,111220.87,111220.88,110884.16,111061.37,125.3773,2025-07-09 21:44:59.999000 ,13919325.1150294,34756,44.50917,4940585.3888987,0
2025-07-09 21:45:00.000000 ,111061.36,111143.79,110818.36,110818.36,97.3887,2025-07-09 21:59:59.999000 ,10809201.9943417,24174,39.80172,4417818.9264698,0
2025-07-09 22:00:00.000000 ,110818.36,111300.0,110818.36,111295.98,190.54729,2025-07-09 22:14:59.999000 ,21168595.4648741,44350,115.80776,12863914.3277489,0
2025-07-09 22:15:00.000000 ,111295.99,111336.56,111084.54,111084.55,122.38704,2025-07-09 22:29:59.999000 ,13612154.497934,23251,38.40062,4271278.2300619,0
2025-07-09 22:30:00.000000 ,111084.54,111325.38,111084.54,111306.6,131.7134,2025-07-09 22:44:59.999000 ,14646272.2757972,23014,66.96164,7446105.2777845,0
2025-07-09 22:45:00.000000 ,111306.6,111403.85,111295.41,111382.17,137.7641,2025-07-09 22:59:59.999000 ,15340382.2338245,25027,61.14144,6807968.0800206,0
2025-07-09 23:00:00.000000 ,111382.17,111455.45,111255.65,111343.4,120.67869,2025-07-09 23:14:59.999000 ,13439546.7977149,23414,49.29907,5490815.2951462,0
2025-07-09 23:15:00.000000 ,111343.39,111521.0,111339.72,111404.2,209.33269,2025-07-09 23:29:59.999000 ,23335772.0126911,16453,107.75242,12012888.5556285,0
2025-07-09 23:30:00.000000 ,111404.2,111514.03,111350.41,111364.0,142.90686,2025-07-09 23:44:59.999000 ,15923482.6967081,19048,77.77993,8666824.6849868,0
2025-07-09 23:45:00.000000 ,111364.0,111417.0,111229.92,111233.99,140.57773,2025-07-09 23:59:59.999000 ,15645950.5695645,20367,42.91988,4776928.6319948,0
2025-07-10 00:00:00.000000 ,111234.0,111319.24,111203.91,111275.05,99.06538,2025-07-10 00:14:59.999000 ,11023271.1022799,19036,41.40752,4607390.208922,0
2025-07-10 00:15:00.000000 ,111275.04,111300.09,111147.33,111147.33,103.61628,2025-07-10 00:29:59.999000 ,11525591.7839965,19955,51.38432,5715862.6611724,0
2025-07-10 00:30:00.000000 ,111147.33,111206.53,111005.0,111018.52,92.64878,2025-07-10 00:44:59.999000 ,10290897.1117166,17999,26.97856,2996603.3074075,0
2025-07-10 00:45:00.000000 ,111018.52,111086.97,110916.66,110916.66,107.03121,2025-07-10 00:59:59.999000 ,11880351.1529583,15651,39.06894,4336306.2768655,0
2025-07-10 01:00:00.000000 ,110916.66,111000.0,110880.0,111000.0,80.31665,2025-07-10 01:14:59.999000 ,8910197.1242261,17074,35.48946,3937346.7657316,0
2025-07-10 01:15:00.000000 ,111000.0,111163.18,110999.99,111096.04,87.08775,2025-07-10 01:29:59.999000 ,9672668.3473788,19356,55.07133,6116220.9391837,0
2025-07-10 01:30:00.000000 ,111096.04,111210.52,111096.04,111185.95,89.16473,2025-07-10 01:44:59.999000 ,9912573.2667926,12929,50.22365,5583599.4979438,0
2025-07-10 01:45:00.000000 ,111185.95,111356.0,111152.54,111189.71,217.71282,2025-07-10 01:59:59.999000 ,24220747.8794829,17316,165.79966,18445785.7630627,0
2025-07-10 02:00:00.000000 ,111189.7,111413.98,111189.7,111373.23,106.44007,2025-07-10 02:14:59.999000 ,11848446.4233087,19210,57.51503,6402523.1760776,0
2025-07-10 02:15:00.000000 ,111373.23,111581.0,111295.96,111295.97,251.71604,2025-07-10 02:29:59.999000 ,28054904.4088499,26056,142.26127,15858560.1690353,0
2025-07-10 02:30:00.000000 ,111295.97,111371.54,111155.37,111179.99,73.93886,2025-07-10 02:44:59.999000 ,8226186.6340071,15309,29.97093,3334444.4784132,0
2025-07-10 02:45:00.000000 ,111180.0,111251.09,111150.0,111213.91,61.26404,2025-07-10 02:59:59.999000 ,6812058.314893,11452,32.23798,3584505.9932703,0
2025-07-10 03:00:00.000000 ,111213.91,111221.14,111131.29,111131.3,78.10059,2025-07-10 03:14:59.999000 ,8682237.4308219,7317,34.04773,3784897.8353039,0
2025-07-10 03:15:00.000000 ,111131.3,111217.07,111054.27,111054.27,100.17639,2025-07-10 03:29:59.999000 ,11132429.8113069,11916,39.02492,4337491.0120795,0
2025-07-10 03:30:00.000000 ,111054.28,111070.0,110986.33,111014.13,86.16385,2025-07-10 03:44:59.999000 ,9566149.1371602,11178,24.10526,2676340.7935019,0
2025-07-10 03:45:00.000000 ,111014.12,111085.48,111013.99,111074.51,53.29122,2025-07-10 03:59:59.999000 ,5917867.3361388,9962,28.59946,3175891.2882015,0
2025-07-10 04:00:00.000000 ,111074.52,111074.52,110953.22,110953.23,39.73703,2025-07-10 04:14:59.999000 ,4411251.7254319,10440,11.46449,1272584.6411394,0
2025-07-10 04:15:00.000000 ,110953.22,111065.39,110951.59,111055.3,54.13569,2025-07-10 04:29:59.999000 ,6008820.4653502,10188,35.62847,3954455.0981707,0
2025-07-10 04:30:00.000000 ,111055.29,111148.53,111055.29,111148.52,73.01478,2025-07-10 04:44:59.999000 ,8111642.0250513,17201,40.09631,4454485.0082559,0
2025-07-10 04:45:00.000000 ,111148.53,111185.77,111065.38,111150.0,125.24633,2025-07-10 04:59:59.999000 ,13918964.3453694,11081,50.70195,5634511.3549715,0
2025-07-10 05:00:00.000000 ,111150.0,111164.35,110955.51,110986.91,211.44018,2025-07-10 05:14:59.999000 ,23484645.7969827,13650,74.82842,8309699.1987721,0
2025-07-10 05:15:00.000000 ,110986.91,111000.0,110898.0,110993.61,127.59864,2025-07-10 05:29:59.999000 ,14156333.0425154,9369,60.80744,6745738.4176744,0
2025-07-10 05:30:00.000000 ,110993.62,110993.62,110950.7,110950.71,29.23412,2025-07-10 05:44:59.999000 ,3243798.9513468,5562,12.44639,1381009.3774015,0
2025-07-10 05:45:00.000000 ,110950.7,111160.67,110944.0,111086.14,108.92834,2025-07-10 05:59:59.999000 ,12095115.2959257,15242,63.21209,7019119.7599462,0
2025-07-10 06:00:00.000000 ,111086.14,111185.18,111086.14,111142.0,94.05543,2025-07-10 06:14:59.999000 ,10451663.5640788,13671,53.55708,5951254.0942282,0
2025-07-10 06:15:00.000000 ,111142.01,111306.49,111133.69,111278.66,113.45518,2025-07-10 06:29:59.999000 ,12618682.0740021,18003,51.87304,5769025.9055661,0
2025-07-10 06:30:00.000000 ,111278.66,111298.08,111141.92,111141.93,95.96997,2025-07-10 06:44:59.999000 ,10674644.7640531,14483,38.74932,4310185.6811808,0
2025-07-10 06:45:00.000000 ,111141.93,111283.31,111141.92,111233.34,92.2025,2025-07-10 06:59:59.999000 ,10256455.2740948,13056,42.34971,4710586.542849,0
2025-07-10 07:00:00.000000 ,111233.33,111432.46,111220.88,111394.53,213.03813,2025-07-10 07:14:59.999000 ,23714757.980126,25792,88.0163,9797869.7288668,0
2025-07-10 07:15:00.000000 ,111394.53,111415.57,111310.0,111363.89,92.35291,2025-07-10 07:29:59.999000 ,10284367.0457914,15885,37.23745,4146610.6559363,0
2025-07-10 07:30:00.000000 ,111363.89,111375.66,111216.68,111277.32,106.02738,2025-07-10 07:44:59.999000 ,11800924.636607,17481,38.20707,4252050.0411401,0
2025-07-10 07:45:00.000000 ,111277.32,111295.11,111144.08,111230.0,90.67752,2025-07-10 07:59:59.999000 ,10085789.6800663,18035,36.26375,4033339.7725629,0
2025-07-10 08:00:00.000000 ,111229.99,111229.99,111102.78,111123.94,104.61832,2025-07-10 08:14:59.999000 ,11629307.1991793,13370,26.46928,2942023.3121896,0
2025-07-10 08:15:00.000000 ,111123.94,111276.92,111123.94,111260.33,102.15806,2025-07-10 08:29:59.999000 ,11364466.1162812,13182,42.77208,4757799.5240544,0
2025-07-10 08:30:00.000000 ,111260.32,111398.96,111260.32,111386.89,103.76631,2025-07-10 08:44:59.999000 ,11552439.0680934,14679,55.30336,6156579.4391797,0
2025-07-10 08:45:00.000000 ,111386.89,111396.0,111222.74,111233.33,90.5218,2025-07-10 08:59:59.999000 ,10074813.4681765,14805,40.12757,4465678.0816996,0
2025-07-10 09:00:00.000000 ,111233.34,111258.0,111140.0,111160.37,60.21874,2025-07-10 09:14:59.999000 ,6696322.8684193,13091,24.21643,2692454.8034168,0
2025-07-10 09:15:00.000000 ,111160.37,111211.12,111111.45,111130.0,52.21895,2025-07-10 09:29:59.999000 ,5804691.3309754,9615,25.69532,2856375.8613122,0
2025-07-10 09:30:00.000000 ,111130.0,111172.31,111086.27,111086.28,104.03305,2025-07-10 09:44:59.999000 ,11560667.8356379,12282,53.94399,5994581.6287801,0
2025-07-10 09:45:00.000000 ,111086.27,111111.35,111021.57,111041.36,70.4993,2025-07-10 09:59:59.999000 ,7831004.9366537,11276,25.00435,2777477.8774899,0
2025-07-10 10:00:00.000000 ,111041.37,111088.08,110991.16,110991.17,52.42931,2025-07-10 10:14:59.999000 ,5821063.5005481,9047,22.28326,2474167.4440322,0
2025-07-10 10:15:00.000000 ,110991.16,111053.24,110991.16,111009.88,60.00517,2025-07-10 10:29:59.999000 ,6661351.0150257,9296,33.25858,3691936.4518441,0
2025-07-10 10:30:00.000000 ,111009.87,111054.82,110912.0,110944.01,90.01555,2025-07-10 10:44:59.999000 ,9992895.2035833,12022,39.04128,4334053.5867574,0
2025-07-10 10:45:00.000000 ,110944.01,111098.3,110870.33,111088.51,153.62521,2025-07-10 10:59:59.999000 ,17046180.5966415,23558,76.58025,8498096.9732406,0
2025-07-10 11:00:00.000000 ,111088.51,111169.2,111020.0,111081.49,95.00612,2025-07-10 11:14:59.999000 ,10553811.759842,19297,38.06002,4227588.944845,0
2025-07-10 11:15:00.000000 ,111081.49,111173.95,111048.52,111165.25,89.1241,2025-07-10 11:29:59.999000 ,9902186.4414833,15779,41.02857,4558256.5770303,0
2025-07-10 11:30:00.000000 ,111165.26,111165.26,111033.52,111085.67,72.12662,2025-07-10 11:44:59.999000 ,8011705.3420988,10803,35.43206,3935381.7812753,0
2025-07-10 11:45:00.000000 ,111085.68,111085.68,110967.0,111019.99,107.42636,2025-07-10 11:59:59.999000 ,11926590.8001618,12313,65.45367,7266728.9234224,0
2025-07-10 12:00:00.000000 ,111019.99,111020.0,110794.46,110812.87,131.73631,2025-07-10 12:14:59.999000 ,14604132.0653569,24017,49.11027,5443865.3381307,0
2025-07-10 12:15:00.000000 ,110812.86,110948.06,110752.35,110921.4,93.23597,2025-07-10 12:29:59.999000 ,10336319.1562337,14991,54.69653,6064349.337811,0
2025-07-10 12:30:00.000000 ,110921.41,110932.94,110824.89,110835.76,46.74481,2025-07-10 12:44:59.999000 ,5182204.2954839,10915,20.59419,2282967.6988773,0
2025-07-10 12:45:00.000000 ,110835.76,110869.01,110780.0,110869.0,85.9415,2025-07-10 12:59:59.999000 ,9523902.7246273,15128,48.95682,5425541.7950526,0
2025-07-10 13:00:00.000000 ,110869.0,110975.04,110823.24,110899.85,68.04955,2025-07-10 13:14:59.999000 ,7546827.5924659,18326,40.65174,4508428.8825172,0
2025-07-10 13:15:00.000000 ,110899.85,111039.99,110884.0,111039.99,95.76689,2025-07-10 13:29:59.999000 ,10626441.2150691,15332,58.53084,6495248.0361052,0
2025-07-10 13:30:00.000000 ,111039.99,111039.99,110500.0,110798.3,209.95896,2025-07-10 13:44:59.999000 ,23248509.7355595,51257,84.32198,9336677.9832543,0
2025-07-10 13:45:00.000000 ,110798.95,111000.0,110611.09,110800.01,170.49378,2025-07-10 13:59:59.999000 ,18883637.6921266,63703,91.65615,10152582.6194611,0
2025-07-10 14:00:00.000000 ,110801.78,111129.71,110642.3,111095.11,190.68445,2025-07-10 14:14:59.999000 ,21149946.0151173,56694,97.19824,10781987.0646555,0
2025-07-10 14:15:00.000000 ,111095.11,111319.24,110714.28,110872.0,260.64918,2025-07-10 14:29:59.999000 ,28945895.7756737,56141,150.06159,16662675.506502,0
2025-07-10 14:30:00.000000 ,110871.99,111178.52,110844.0,111059.98,135.21798,2025-07-10 14:44:59.999000 ,15017566.5738172,35036,74.62239,8287151.1447453,0
2025-07-10 14:45:00.000000 ,111059.98,111249.99,110984.32,111247.57,143.13216,2025-07-10 14:59:59.999000 ,15908578.9498128,26159,62.82492,6983110.3603873,0
2025-07-10 15:00:00.000000 ,111247.56,111300.0,110969.51,110994.83,191.69439,2025-07-10 15:14:59.999000 ,21316776.4856263,35696,102.7027,11423286.5405751,0
2025-07-10 15:15:00.000000 ,110994.83,111360.27,110994.83,111331.14,157.22996,2025-07-10 15:29:59.999000 ,17491713.6965541,36028,86.09038,9577650.1463856,0
2025-07-10 15:30:00.000000 ,111331.14,111408.24,111092.0,111178.47,146.66235,2025-07-10 15:44:59.999000 ,16314227.2992106,31855,46.33577,5154499.3460063,0
2025-07-10 15:45:00.000000 ,111179.11,111408.41,111156.84,111408.4,94.01913,2025-07-10 15:59:59.999000 ,10466633.3130228,23601,59.0568,6574705.2629536,0
2025-07-10 16:00:00.000000 ,111408.4,111495.07,111322.32,111472.62,138.20685,2025-07-10 16:14:59.999000 ,15400282.4344599,25787,64.68243,7207846.561862,0
2025-07-10 16:15:00.000000 ,111472.63,112549.33,111472.62,112376.92,1196.34218,2025-07-10 16:29:59.999000 ,134128412.4548001,100009,761.433602,85341233.9842901,0
2025-07-10 16:30:00.000000 ,112376.92,112725.38,112376.92,112637.66,740.74719,2025-07-10 16:44:59.999000 ,83419378.4562232,106328,419.93015,47294198.179604,0
2025-07-10 16:45:00.000000 ,112637.66,112660.0,112401.56,112643.48,371.08918,2025-07-10 16:59:59.999000 ,41769907.2921635,67216,159.98699,18008627.946327,0
2025-07-10 17:00:00.000000 ,112643.47,113459.0,112545.95,113433.07,1309.72622,2025-07-10 17:14:59.999000 ,147987414.6938402,112533,821.89477,92871085.244158,0
2025-07-10 17:15:00.000000 ,113433.08,113454.03,113142.37,113454.02,457.67405,2025-07-10 17:29:59.999000 ,51865014.5568953,71686,204.41766,23165113.6855476,0
2025-07-10 17:30:00.000000 ,113454.03,113739.03,113422.09,113619.98,619.676511,2025-07-10 17:44:59.999000 ,70389592.13700654,68660,321.867761,36560665.68398644,0
2025-07-10 17:45:00.000000 ,113619.99,113788.23,113444.99,113722.82,370.29922,2025-07-10 17:59:59.999000 ,42086961.4410978,55896,170.53594,19385928.1677271,0
2025-07-10 18:00:00.000000 ,113722.83,113760.97,113283.83,113348.69,429.02058,2025-07-10 18:14:59.999000 ,48691878.2768955,47374,117.51051,13334932.2836945,0
2025-07-10 18:15:00.000000 ,113348.69,113620.0,113106.09,113182.35,319.06809,2025-07-10 18:29:59.999000 ,36176201.7905953,43567,165.15011,18726366.1006338,0
2025-07-10 18:30:00.000000 ,113182.35,113310.63,113005.45,113059.33,292.157,2025-07-10 18:44:59.999000 ,33047962.7902997,44614,112.97681,12781002.8843996,0
2025-07-10 18:45:00.000000 ,113059.34,113450.0,112985.64,113420.0,270.53885,2025-07-10 18:59:59.999000 ,30640252.2557607,32307,170.32785,19295053.3932772,0
2025-07-10 19:00:00.000000 ,113420.01,113680.0,113420.0,113649.97,280.67319,2025-07-10 19:14:59.999000 ,31877444.8821334,28958,141.57632,16079046.9406106,0
2025-07-10 19:15:00.000000 ,113649.97,113664.18,113340.61,113340.61,220.37122,2025-07-10 19:29:59.999000 ,25016861.9249266,27208,98.45592,11176250.0825012,0
2025-07-10 19:30:00.000000 ,113340.61,113340.62,113098.45,113262.98,257.52018,2025-07-10 19:44:59.999000 ,29147737.5016804,30309,108.28146,12255243.3484458,0
2025-07-10 19:45:00.000000 ,113262.97,113411.34,113113.96,113301.81,187.92718,2025-07-10 19:59:59.999000 ,21282764.9386858,25636,89.95975,10186791.5719444,0
2025-07-10 20:00:00.000000 ,113301.8,113500.0,113270.98,113432.67,95.18564,2025-07-10 20:14:59.999000 ,10791437.3961186,18496,42.38571,4805516.4768298,0
2025-07-10 20:15:00.000000 ,113432.68,113499.99,113374.55,113447.54,165.37464,2025-07-10 20:29:59.999000 ,18762729.9144179,16907,77.57633,8802080.7157891,0
2025-07-10 20:30:00.000000 ,113447.54,113566.31,113375.45,113566.3,150.54334,2025-07-10 20:44:59.999000 ,17082591.5492327,18895,74.5458,8459126.9416453,0
2025-07-10 20:45:00.000000 ,113566.31,113580.0,113429.04,113493.16,143.71047,2025-07-10 20:59:59.999000 ,16313905.9082129,17616,59.92771,6802949.1471571,0
2025-07-10 21:00:00.000000 ,113493.16,113700.0,113385.36,113667.39,140.02582,2025-07-10 21:14:59.999000 ,15908805.3431753,18801,73.87422,8393724.6016982,0
2025-07-10 21:15:00.000000 ,113667.4,116868.0,113602.43,115727.5,4384.283794,2025-07-10 21:29:59.999000 ,506210569.5149748,384093,2675.707464,308649541.8994084,0
2025-07-10 21:30:00.000000 ,115727.51,116800.0,115708.47,116300.0,1029.19021,2025-07-10 21:44:59.999000 ,119665562.2551415,192351,543.79381,63233808.3656436,0
2025-07-10 21:45:00.000000 ,116300.01,116720.0,115958.57,116490.52,760.57145,2025-07-10 21:59:59.999000 ,88485851.898997,125487,369.16511,42955815.6737188,0
2025-07-10 22:00:00.000000 ,116490.52,116499.95,115984.61,116108.61,1094.45899,2025-07-10 22:14:59.999000 ,127298314.8802831,108828,628.35294,73093481.8170506,0
2025-07-10 22:15:00.000000 ,116108.62,116277.06,115886.71,115925.52,360.05884,2025-07-10 22:29:59.999000 ,41798222.3473624,47978,203.99057,23683343.1415917,0
2025-07-10 22:30:00.000000 ,115925.51,115989.98,115800.0,115962.95,340.79276,2025-07-10 22:44:59.999000 ,39491653.2501515,33649,210.95794,24446448.0094323,0
2025-07-10 22:45:00.000000 ,115962.95,116191.36,115927.96,116008.38,483.3293,2025-07-10 22:59:59.999000 ,56111631.7954363,40265,109.33841,12692403.6137825,0
2025-07-10 23:00:00.000000 ,116008.38,116099.99,115901.56,116008.5,540.06071,2025-07-10 23:14:59.999000 ,62645510.4797238,36024,179.29821,20794468.1216936,0
2025-07-10 23:15:00.000000 ,116008.51,116008.51,115782.0,115788.01,234.72377,2025-07-10 23:29:59.999000 ,27196190.9330481,28133,76.01345,8808030.6542577,0
2025-07-10 23:30:00.000000 ,115788.0,115815.82,115645.88,115786.12,312.14471,2025-07-10 23:44:59.999000 ,36121303.6874848,22493,164.98906,19094423.9782895,0
2025-07-10 23:45:00.000000 ,115786.12,116015.25,115726.85,116010.0,204.0994,2025-07-10 23:59:59.999000 ,23660687.4633287,18764,120.52402,13972708.005254,0
2025-07-11 00:00:00.000000 ,116010.01,116098.8,115882.4,115890.46,376.87653,2025-07-11 00:14:59.999000 ,43720723.6105721,32845,168.89596,19593697.6724589,0
2025-07-11 00:15:00.000000 ,115890.47,115890.47,115222.22,115500.01,341.39009,2025-07-11 00:29:59.999000 ,39425430.9814982,66566,127.53581,14725046.5469415,0
2025-07-11 00:30:00.000000 ,115500.01,115719.98,115310.03,115444.84,160.17107,2025-07-11 00:44:59.999000 ,18507818.0325853,45535,78.9353,9121555.4952428,0
2025-07-11 00:45:00.000000 ,115444.85,115729.85,115417.63,115590.63,162.6231,2025-07-11 00:59:59.999000 ,18796234.2744848,38233,74.20486,8576495.7828066,0
2025-07-11 01:00:00.000000 ,115590.64,115661.01,115514.57,115656.01,177.05068,2025-07-11 01:14:59.999000 ,20466139.1631188,40751,86.19582,9963367.3292124,0
2025-07-11 01:15:00.000000 ,115656.01,115979.01,115656.01,115945.46,164.4298,2025-07-11 01:29:59.999000 ,19050078.1193001,28832,92.18977,10679938.7594338,0
2025-07-11 01:30:00.000000 ,115945.47,115993.72,115895.94,115993.72,156.99602,2025-07-11 01:44:59.999000 ,18202126.9626223,22731,89.48461,10374956.3861797,0
2025-07-11 01:45:00.000000 ,115993.71,116078.85,115852.61,115967.57,287.78004,2025-07-11 01:59:59.999000 ,33373796.5502394,29893,67.28609,7804237.2531475,0
2025-07-11 02:00:00.000000 ,115967.57,115981.57,115702.86,115976.45,261.66229,2025-07-11 02:14:59.999000 ,30319908.36947,38858,89.46631,10365514.542497,0
2025-07-11 02:15:00.000000 ,115976.45,116292.37,115976.45,116279.99,181.97228,2025-07-11 02:29:59.999000 ,21140378.2730182,33966,113.73005,13210963.4440791,0
2025-07-11 02:30:00.000000 ,116279.99,116555.0,116245.37,116490.01,279.15507,2025-07-11 02:44:59.999000 ,32506825.7687492,37752,192.99414,22474106.6257201,0
2025-07-11 02:45:00.000000 ,116490.0,116800.0,116450.0,116672.57,630.35272,2025-07-11 02:59:59.999000 ,73512673.558186,48725,489.93628,57135901.025216,0
2025-07-11 03:00:00.000000 ,116672.57,116672.58,116450.0,116487.76,569.51306,2025-07-11 03:14:59.999000 ,66380316.0064381,39755,440.8798,51386680.0256152,0
2025-07-11 03:15:00.000000 ,116487.77,116605.33,116390.25,116525.29,298.71428,2025-07-11 03:29:59.999000 ,34798203.2415489,31936,219.6223,25584107.4557737,0
2025-07-11 03:30:00.000000 ,116525.29,116580.0,116420.0,116579.99,133.6272,2025-07-11 03:44:59.999000 ,15567236.2583671,18133,66.2886,7723129.7334881,0
2025-07-11 03:45:00.000000 ,116580.0,116950.0,116579.99,116881.7,274.357071,2025-07-11 03:59:59.999000 ,32049206.23614995,30101,194.515361,22722548.80620905,0
2025-07-11 04:00:00.000000 ,116881.69,116881.7,116574.96,116637.37,177.70039,2025-07-11 04:14:59.999000 ,20737096.9750036,23564,59.84209,6982290.7749694,0
2025-07-11 04:15:00.000000 ,116637.36,116673.57,116532.18,116553.53,92.74319,2025-07-11 04:29:59.999000 ,10813416.287468,17857,58.84946,6861609.855568,0
2025-07-11 04:30:00.000000 ,116553.54,116671.23,116500.0,116653.99,158.58412,2025-07-11 04:44:59.999000 ,18485019.0109296,20529,77.83556,9072328.2527977,0
2025-07-11 04:45:00.000000 ,116654.0,116929.0,116637.42,116918.16,244.99769,2025-07-11 04:59:59.999000 ,28628741.3236964,27758,155.94836,18223059.7165798,0
2025-07-11 05:00:00.000000 ,116918.16,117344.2,116918.16,117206.41,578.52258,2025-07-11 05:14:59.999000 ,67768458.9146108,62050,390.52377,45747624.6427958,0
2025-07-11 05:15:00.000000 ,117206.42,117493.82,117107.4,117493.81,379.24679,2025-07-11 05:29:59.999000 ,44480724.3294267,55487,214.09646,25109127.6840229,0
2025-07-11 05:30:00.000000 ,117493.82,118090.83,117420.0,117968.76,770.604007,2025-07-11 05:44:59.999000 ,90772235.9937963,93714,466.230077,54921047.17504,0
2025-07-11 05:45:00.000000 ,117968.76,118404.22,117787.35,117860.37,908.50042,2025-07-11 05:59:59.999000 ,107330779.0249511,114956,417.75225,49357753.616986,0
2025-07-11 06:00:00.000000 ,117860.38,118400.0,117791.8,118030.36,439.11642,2025-07-11 06:14:59.999000 ,51849602.6721419,75012,258.1447,30484459.7853403,0
2025-07-11 06:15:00.000000 ,118030.36,118324.0,117931.22,118140.91,231.39435,2025-07-11 06:29:59.999000 ,27345898.5825708,41603,122.23323,14444978.2251091,0
2025-07-11 06:30:00.000000 ,118140.9,118181.7,117900.0,117969.0,330.53186,2025-07-11 06:44:59.999000 ,39017839.1731876,34277,127.37533,15036160.7612766,0
2025-07-11 06:45:00.000000 ,117969.0,118000.0,117602.22,117648.33,498.79281,2025-07-11 06:59:59.999000 ,58728162.1194193,43027,214.90269,25305527.7334817,0
2025-07-11 07:00:00.000000 ,117648.32,117648.33,117468.53,117476.06,743.15572,2025-07-11 07:14:59.999000 ,87352624.2858117,47276,214.19561,25178463.0386037,0
2025-07-11 07:15:00.000000 ,117476.06,117895.57,117472.71,117876.9,622.14468,2025-07-11 07:29:59.999000 ,73221733.5448104,38380,201.47993,23712654.2567218,0
2025-07-11 07:30:00.000000 ,117876.91,118108.79,117765.91,117956.66,957.19452,2025-07-11 07:44:59.999000 ,112863169.3280332,52190,211.91174,24990143.3336528,0
2025-07-11 07:45:00.000000 ,117956.66,117994.1,117500.0,117526.88,806.94383,2025-07-11 07:59:59.999000 ,95030270.8024084,40169,196.71624,23163673.7106977,0
2025-07-11 08:00:00.000000 ,117526.88,117800.0,117526.88,117790.85,381.45004,2025-07-11 08:14:59.999000 ,44891513.6667218,36672,202.59657,23843584.868237,0
2025-07-11 08:15:00.000000 ,117790.85,117999.98,117755.96,117985.31,257.29992,2025-07-11 08:29:59.999000 ,30336196.0485829,23426,178.6951,21068758.7256087,0
2025-07-11 08:30:00.000000 ,117985.31,118133.0,117838.47,117999.98,178.08015,2025-07-11 08:44:59.999000 ,21010244.4975792,26755,86.87218,10249974.0842613,0
2025-07-11 08:45:00.000000 ,117999.98,118078.11,117930.86,117964.76,183.99849,2025-07-11 08:59:59.999000 ,21710020.5343392,19857,75.28387,8883101.2977253,0
2025-07-11 09:00:00.000000 ,117964.75,118033.16,117883.74,118033.16,238.93384,2025-07-11 09:14:59.999000 ,28188611.8882842,18911,125.29868,14782500.6139198,0
2025-07-11 09:15:00.000000 ,118033.16,118232.32,118033.15,118170.45,203.43891,2025-07-11 09:29:59.999000 ,24038525.3928372,20788,124.35455,14693574.8283067,0
2025-07-11 09:30:00.000000 ,118170.45,118869.98,118129.97,118583.87,746.55622,2025-07-11 09:44:59.999000 ,88525704.5483311,83134,490.70756,58181411.2831815,0
2025-07-11 09:45:00.000000 ,118583.88,118750.0,118400.0,118470.34,325.67283,2025-07-11 09:59:59.999000 ,38608801.5939886,42407,123.59211,14654510.3553265,0
2025-07-11 10:00:00.000000 ,118470.35,118470.35,118105.78,118120.39,417.92822,2025-07-11 10:14:59.999000 ,49434698.117489,41920,106.09859,12550860.946735,0
2025-07-11 10:15:00.000000 ,118120.39,118317.8,118039.66,118228.54,475.40086,2025-07-11 10:29:59.999000 ,56172479.3457158,46179,166.70281,19698829.5451441,0
2025-07-11 10:30:00.000000 ,118228.54,118300.01,118036.85,118083.33,180.10865,2025-07-11 10:44:59.999000 ,21277820.6147053,24313,85.73437,10129334.4558686,0
2025-07-11 10:45:00.000000 ,118083.33,118158.35,117946.72,117983.78,266.57171,2025-07-11 10:59:59.999000 ,31470441.7267196,24610,85.44927,10087485.131246,0
2025-07-11 11:00:00.000000 ,117983.78,118110.6,117696.0,117727.88,208.34397,2025-07-11 11:14:59.999000 ,24573812.83403,41950,107.3512,12664739.6132875,0
2025-07-11 11:15:00.000000 ,117727.89,117740.0,117583.16,117684.22,248.21533,2025-07-11 11:29:59.999000 ,29204955.2892619,28026,88.51077,10414129.8724586,0
2025-07-11 11:30:00.000000 ,117684.22,117819.83,117684.22,117763.01,171.02464,2025-07-11 11:44:59.999000 ,20139602.4196566,23197,77.92423,9176131.9216038,0
2025-07-11 11:45:00.000000 ,117763.01,117958.06,117700.0,117821.91,181.03783,2025-07-11 11:59:59.999000 ,21329897.009456,22781,98.58419,11613436.8080121,0
2025-07-11 12:00:00.000000 ,117821.91,118259.24,117821.9,118235.01,234.05611,2025-07-11 12:14:59.999000 ,27631455.1954181,28540,156.94941,18529318.9243207,0
2025-07-11 12:15:00.000000 ,118235.02,118235.02,117751.03,117751.03,175.58333,2025-07-11 12:29:59.999000 ,20714109.8322732,28164,92.27659,10885159.08426,0
2025-07-11 12:30:00.000000 ,117751.04,117902.31,117750.01,117762.86,230.35731,2025-07-11 12:44:59.999000 ,27141943.0200898,28595,150.49278,17731658.9788217,0
2025-07-11 12:45:00.000000 ,117762.86,117925.16,117741.94,117878.11,221.42974,2025-07-11 12:59:59.999000 ,26085612.9811705,29675,153.13009,18039219.7955047,0
2025-07-11 13:00:00.000000 ,117878.1,118031.23,117700.0,117791.99,279.15821,2025-07-11 13:14:59.999000 ,32899917.6817269,53338,145.62715,17164248.5601094,0
2025-07-11 13:15:00.000000 ,117791.99,117859.13,117621.73,117651.34,274.76757,2025-07-11 13:29:59.999000 ,32344780.2728553,42680,144.62002,17024425.8402405,0
2025-07-11 13:30:00.000000 ,117651.35,117813.06,117273.45,117451.0,519.23902,2025-07-11 13:44:59.999000 ,61023708.5862918,106132,253.07233,29743838.647685,0
2025-07-11 13:45:00.000000 ,117450.99,118189.18,117333.33,117989.18,390.39662,2025-07-11 13:59:59.999000 ,45970428.715799,78907,242.88959,28604066.8600142,0
2025-07-11 14:00:00.000000 ,117989.17,118170.24,117777.0,117956.0,272.82102,2025-07-11 14:14:59.999000 ,32180796.6690215,73783,134.92303,15913361.2460993,0
2025-07-11 14:15:00.000000 ,117956.0,118050.3,117666.66,117925.27,331.36946,2025-07-11 14:29:59.999000 ,39059047.0523478,56209,113.39943,13366171.9493894,0
2025-07-11 14:30:00.000000 ,117925.27,118158.35,117822.58,118028.6,169.66471,2025-07-11 14:44:59.999000 ,20020028.9557171,46199,90.06313,10626573.5683983,0
2025-07-11 14:45:00.000000 ,118028.6,118028.6,117388.0,117858.16,300.74048,2025-07-11 14:59:59.999000 ,35409970.5337542,63633,109.80466,12927500.4532806,0
2025-07-11 15:00:00.000000 ,117858.15,117960.0,117568.41,117644.22,212.2877,2025-07-11 15:14:59.999000 ,25006435.2789461,57146,76.94526,9063918.1211369,0
2025-07-11 15:15:00.000000 ,117644.22,117951.22,117600.81,117759.99,181.21347,2025-07-11 15:29:59.999000 ,21336174.1006899,44924,95.5052,11244683.3058034,0
2025-07-11 15:30:00.000000 ,117759.99,117760.0,117412.27,117420.0,282.76312,2025-07-11 15:44:59.999000 ,33227754.6504545,56636,131.03758,15397944.9409721,0
2025-07-11 15:45:00.000000 ,117420.01,117466.15,116724.66,116902.59,635.52621,2025-07-11 15:59:59.999000 ,74371129.4893796,97679,209.44687,24497207.3534165,0
2025-07-11 16:00:00.000000 ,116902.58,117149.03,116604.87,116831.38,332.10207,2025-07-11 16:14:59.999000 ,38798993.1466799,90950,130.50706,15246251.0836337,0
2025-07-11 16:15:00.000000 ,116831.38,117261.07,116631.0,117261.07,234.41438,2025-07-11 16:29:59.999000 ,27423575.1667751,54994,127.2401,14884824.055222,0
2025-07-11 16:30:00.000000 ,117261.07,117422.53,117200.0,117302.79,170.5733,2025-07-11 16:44:59.999000 ,20011022.6264345,37215,74.87992,8784697.3716674,0
2025-07-11 16:45:00.000000 ,117302.8,117433.4,117100.0,117393.39,194.24128,2025-07-11 16:59:59.999000 ,22784620.2299072,24454,97.68765,11461224.7727511,0
2025-07-11 17:00:00.000000 ,117393.38,117745.7,117340.07,117484.01,329.05493,2025-07-11 17:14:59.999000 ,38685969.3756617,41164,236.71459,27827503.6900468,0
2025-07-11 17:15:00.000000 ,117484.0,117664.84,117372.0,117514.61,152.4025,2025-07-11 17:29:59.999000 ,17912045.8790888,34113,59.87589,7036926.7893517,0
2025-07-11 17:30:00.000000 ,117514.6,117563.76,117250.0,117405.19,154.75843,2025-07-11 17:44:59.999000 ,18166852.1585725,32651,83.87951,9844827.9321738,0
2025-07-11 17:45:00.000000 ,117405.19,117671.46,117388.26,117640.0,138.94438,2025-07-11 17:59:59.999000 ,16332268.0647622,21852,83.02763,9759362.0802153,0
2025-07-11 18:00:00.000000 ,117640.01,117734.55,117500.0,117566.89,104.83159,2025-07-11 18:14:59.999000 ,12330929.4425039,22907,46.35158,5451760.5203055,0
2025-07-11 18:15:00.000000 ,117566.88,117659.65,117310.0,117330.54,131.91248,2025-07-11 18:29:59.999000 ,15502331.7167985,26978,59.23031,6960815.4843047,0
2025-07-11 18:30:00.000000 ,117330.55,117624.76,117300.0,117624.11,77.84234,2025-07-11 18:44:59.999000 ,9143439.3615456,19308,49.76993,5846510.3479985,0
2025-07-11 18:45:00.000000 ,117624.1,117712.47,117488.59,117694.01,94.00283,2025-07-11 18:59:59.999000 ,11058758.4879021,19783,45.36601,5337261.7840977,0
2025-07-11 19:00:00.000000 ,117694.02,117739.51,117426.58,117739.5,125.95529,2025-07-11 19:14:59.999000 ,14812791.3864551,28757,43.15161,5075023.6252127,0
2025-07-11 19:15:00.000000 ,117739.51,118138.75,117728.8,117904.57,232.03161,2025-07-11 19:29:59.999000 ,27369501.5574377,31049,127.4073,15026992.9777778,0
2025-07-11 19:30:00.000000 ,117904.56,117967.86,117774.2,117848.51,103.82711,2025-07-11 19:44:59.999000 ,12239722.9155108,25870,53.33887,6287644.3962256,0
2025-07-11 19:45:00.000000 ,117848.5,118134.11,117800.0,118108.81,177.83195,2025-07-11 19:59:59.999000 ,20978457.6373065,32274,87.28076,10295940.1689812,0
2025-07-11 20:00:00.000000 ,118108.81,118108.81,117847.65,117956.01,121.54196,2025-07-11 20:14:59.999000 ,14334628.7345162,34511,60.12605,7090838.1626108,0
2025-07-11 20:15:00.000000 ,117956.0,118053.47,117849.17,117923.99,76.49656,2025-07-11 20:29:59.999000 ,9020343.2521093,22331,25.89986,3054116.2376328,0
2025-07-11 20:30:00.000000 ,117924.0,117931.87,117753.78,117827.51,84.84899,2025-07-11 20:44:59.999000 ,9998750.9143258,21434,35.22693,4150696.1127568,0
2025-07-11 20:45:00.000000 ,117827.52,117884.07,117659.19,117664.46,72.7724,2025-07-11 20:59:59.999000 ,8573333.8640825,24264,31.90438,3758883.6790084,0
2025-07-11 21:00:00.000000 ,117664.46,117738.57,117548.58,117640.6,58.06916,2025-07-11 21:14:59.999000 ,6831518.1620133,21550,20.50985,2412581.1071011,0
2025-07-11 21:15:00.000000 ,117640.6,117880.01,117600.15,117846.46,68.78943,2025-07-11 21:29:59.999000 ,8099947.0054802,17944,39.4228,4641425.3736994,0
2025-07-11 21:30:00.000000 ,117846.46,117846.46,117471.09,117480.01,104.74379,2025-07-11 21:44:59.999000 ,12319768.7619666,35045,36.33891,4273229.787292,0
2025-07-11 21:45:00.000000 ,117480.0,117664.84,117479.99,117619.99,48.11898,2025-07-11 21:59:59.999000 ,5657128.2993266,20832,24.88758,2925749.4516509,0
2025-07-11 22:00:00.000000 ,117619.99,117636.86,117500.0,117500.01,73.53745,2025-07-11 22:14:59.999000 ,8646769.7806212,16174,27.44874,3227395.726498,0
2025-07-11 22:15:00.000000 ,117500.01,117563.76,117185.86,117270.26,158.53771,2025-07-11 22:29:59.999000 ,18612330.7395106,45033,57.63476,6766629.4920082,0
2025-07-11 22:30:00.000000 ,117270.26,117665.92,117146.8,117402.62,195.33635,2025-07-11 22:44:59.999000 ,22937829.9145216,48505,97.05094,11396004.5880086,0
2025-07-11 22:45:00.000000 ,117402.63,117615.89,117371.19,117615.89,78.56347,2025-07-11 22:59:59.999000 ,9232063.5956356,21220,36.1984,4253630.0040844,0
2025-07-11 23:00:00.000000 ,117615.88,117677.24,117563.75,117665.44,61.59098,2025-07-11 23:14:59.999000 ,7245499.7757663,12797,30.46369,3583777.934557,0
2025-07-11 23:15:00.000000 ,117665.44,117665.44,117576.0,117625.79,55.40193,2025-07-11 23:29:59.999000 ,6516784.7649193,10821,28.09998,3305101.8738267,0
2025-07-11 23:30:00.000000 ,117625.8,117664.84,117520.0,117577.57,36.97916,2025-07-11 23:44:59.999000 ,4348490.1786502,10111,17.88021,2102441.9807328,0
2025-07-11 23:45:00.000000 ,117577.57,117632.0,117436.59,117527.66,51.18599,2025-07-11 23:59:59.999000 ,6015849.8122115,11676,23.99164,2819453.930739,0
2025-07-12 00:00:00.000000 ,117527.66,117646.97,117462.68,117547.17,48.52609,2025-07-12 00:14:59.999000 ,5703939.0678705,14846,23.90935,2809964.8473582,0
2025-07-12 00:15:00.000000 ,117547.17,117547.17,117478.93,117521.09,85.45197,2025-07-12 00:29:59.999000 ,10042625.3140724,10660,35.23704,4141106.9190785,0
2025-07-12 00:30:00.000000 ,117521.09,117521.1,117141.13,117243.07,165.66728,2025-07-12 00:44:59.999000 ,19424584.8258984,26693,61.70283,7233280.0065303,0
2025-07-12 00:45:00.000000 ,117243.07,117408.0,117208.87,117407.99,92.90494,2025-07-12 00:59:59.999000 ,10899277.2431689,11950,40.53701,4756094.3431109,0
2025-07-12 01:00:00.000000 ,117407.99,117684.23,117407.99,117604.29,102.1532,2025-07-12 01:14:59.999000 ,12010708.1367507,21052,56.95512,6695988.9670392,0
2025-07-12 01:15:00.000000 ,117604.29,117688.44,117583.73,117688.43,85.09872,2025-07-12 01:29:59.999000 ,10011434.9206746,15603,51.77599,6091256.2237301,0
2025-07-12 01:30:00.000000 ,117688.43,117697.49,117564.56,117604.73,67.97929,2025-07-12 01:44:59.999000 ,7997457.717986,14733,35.03672,4121927.5141416,0
2025-07-12 01:45:00.000000 ,117604.72,117683.54,117604.71,117644.81,66.79367,2025-07-12 01:59:59.999000 ,7857128.3297452,9619,26.22592,3084906.1552747,0
2025-07-12 02:00:00.000000 ,117644.8,117743.19,117615.16,117656.01,83.10498,2025-07-12 02:14:59.999000 ,9779175.3698785,13440,40.6601,4784452.7733499,0
2025-07-12 02:15:00.000000 ,117656.01,117800.43,117642.84,117744.1,95.61707,2025-07-12 02:29:59.999000 ,11258063.7627464,10863,59.46901,7001604.8144036,0
2025-07-12 02:30:00.000000 ,117744.1,117763.66,117669.51,117684.23,67.6377,2025-07-12 02:44:59.999000 ,7962471.2496018,10990,38.34527,4514208.1375514,0
2025-07-12 02:45:00.000000 ,117684.23,117684.23,117556.0,117599.99,72.74717,2025-07-12 02:59:59.999000 ,8557734.742124,11315,18.5605,2182996.0254052,0
2025-07-12 03:00:00.000000 ,117599.98,117796.43,117599.97,117796.43,64.65382,2025-07-12 03:14:59.999000 ,7607628.2088529,7390,34.3964,4048485.1847438,0
2025-07-12 03:15:00.000000 ,117796.43,117840.49,117765.07,117837.37,85.40704,2025-07-12 03:29:59.999000 ,10062176.7598583,7507,59.39339,6997608.2601852,0
2025-07-12 03:30:00.000000 ,117837.38,117847.66,117715.02,117715.02,31.61659,2025-07-12 03:44:59.999000 ,3723963.6262805,10167,7.94538,935780.6847835,0
2025-07-12 03:45:00.000000 ,117715.02,117774.42,117651.99,117774.42,53.46029,2025-07-12 03:59:59.999000 ,6292216.1435244,12565,28.33716,3335196.8360975,0
2025-07-12 04:00:00.000000 ,117774.42,117876.57,117747.25,117813.79,58.02554,2025-07-12 04:14:59.999000 ,6835661.758647,14916,32.09752,3781345.489123,0
2025-07-12 04:15:00.000000 ,117813.79,117850.0,117711.14,117849.99,41.36732,2025-07-12 04:29:59.999000 ,4872456.6433801,13470,25.42652,2994997.7709313,0
2025-07-12 04:30:00.000000 ,117850.0,117850.0,117685.68,117719.24,51.06868,2025-07-12 04:44:59.999000 ,6014887.0233661,11790,18.17851,2140843.9494808,0
2025-07-12 04:45:00.000000 ,117719.23,117719.24,117587.0,117646.44,81.12362,2025-07-12 04:59:59.999000 ,9543570.9024975,17893,32.43952,3816075.479013,0
2025-07-12 05:00:00.000000 ,117646.43,117676.32,117539.99,117540.17,47.10299,2025-07-12 05:14:59.999000 ,5538060.503034,14777,22.56727,2653178.3924358,0
2025-07-12 05:15:00.000000 ,117540.18,117623.32,117506.37,117621.06,53.64872,2025-07-12 05:29:59.999000 ,6307997.4725016,11264,29.26041,3440481.8816379,0
2025-07-12 05:30:00.000000 ,117621.06,117680.0,117560.0,117629.63,44.90987,2025-07-12 05:44:59.999000 ,5283208.8565091,12098,20.45198,2405943.8442379,0
2025-07-12 05:45:00.000000 ,117629.64,117718.82,117614.88,117689.68,82.06992,2025-07-12 05:59:59.999000 ,9657385.53037,9884,38.65387,4547912.8356884,0
2025-07-12 06:00:00.000000 ,117689.68,117783.58,117660.0,117716.26,96.68694,2025-07-12 06:14:59.999000 ,11381615.1173336,19618,42.28414,4977363.6147709,0
2025-07-12 06:15:00.000000 ,117716.26,117966.73,117716.25,117910.0,89.78189,2025-07-12 06:29:59.999000 ,10578636.842403,15404,55.39908,6527878.8899869,0
2025-07-12 06:30:00.000000 ,117910.0,117981.57,117830.07,117948.35,57.79066,2025-07-12 06:44:59.999000 ,6815462.2091661,11680,29.57556,3487658.8381721,0
2025-07-12 06:45:00.000000 ,117948.36,117972.31,117847.65,117847.66,64.81642,2025-07-12 06:59:59.999000 ,7642503.9923699,12816,24.69438,2911760.6564708,0
2025-07-12 07:00:00.000000 ,117847.66,118054.79,117828.75,117964.01,130.72053,2025-07-12 07:14:59.999000 ,15419666.7391525,21114,65.66883,7745967.4970546,0
2025-07-12 07:15:00.000000 ,117964.0,118030.13,117900.0,117939.51,82.53846,2025-07-12 07:29:59.999000 ,9736536.7273992,13253,34.36045,4053200.5197568,0
2025-07-12 07:30:00.000000 ,117939.51,117939.51,117733.48,117733.48,87.56774,2025-07-12 07:44:59.999000 ,10316936.7580531,15049,24.16729,2846648.8697374,0
2025-07-12 07:45:00.000000 ,117733.48,117733.49,117625.63,117731.99,88.47645,2025-07-12 07:59:59.999000 ,10411815.4164187,12894,27.94914,3288837.4651494,0
2025-07-12 08:00:00.000000 ,117731.99,117830.08,117731.99,117830.07,80.35192,2025-07-12 08:14:59.999000 ,9465491.7988569,9139,18.77028,2211061.1850742,0
2025-07-12 08:15:00.000000 ,117830.08,117868.0,117819.99,117855.9,58.54644,2025-07-12 08:29:59.999000 ,6900037.4693458,9064,18.05307,2127523.1449145,0
2025-07-12 08:30:00.000000 ,117855.9,117855.91,117770.0,117808.85,62.34954,2025-07-12 08:44:59.999000 ,7345606.7793367,9447,12.76408,1503611.9586182,0
2025-07-12 08:45:00.000000 ,117808.85,118000.0,117724.47,117929.65,225.63157,2025-07-12 08:59:59.999000 ,26598090.7566685,15636,151.39142,17846609.4447755,0
2025-07-12 09:00:00.000000 ,117929.66,117944.54,117881.15,117888.71,65.04977,2025-07-12 09:14:59.999000 ,7669906.4767189,10529,20.9575,2471147.2216879,0
2025-07-12 09:15:00.000000 ,117888.71,118036.01,117888.71,117980.0,105.75104,2025-07-12 09:29:59.999000 ,12475564.1391984,13275,47.28323,5576975.1905696,0
2025-07-12 09:30:00.000000 ,117980.01,118054.79,117902.3,118054.79,76.24118,2025-07-12 09:44:59.999000 ,8996220.1367379,13668,33.72568,3979313.9053009,0
2025-07-12 09:45:00.000000 ,118054.78,118200.0,118014.53,118158.78,125.53638,2025-07-12 09:59:59.999000 ,14828563.5698797,17971,74.44987,8793976.5192573,0
2025-07-12 10:00:00.000000 ,118158.79,118158.79,117870.31,117980.94,124.1853,2025-07-12 10:14:59.999000 ,14657146.7582893,20314,38.69795,4566705.9449581,0
2025-07-12 10:15:00.000000 ,117980.94,118096.54,117980.0,118065.91,122.80784,2025-07-12 10:29:59.999000 ,14497737.1030511,17962,49.0208,5786696.1010075,0
2025-07-12 10:30:00.000000 ,118065.91,118140.96,118061.6,118100.42,60.05918,2025-07-12 10:44:59.999000 ,7093135.4143944,9888,24.56821,2901482.7616473,0
2025-07-12 10:45:00.000000 ,118100.42,118140.01,118000.56,118077.32,53.46934,2025-07-12 10:59:59.999000 ,6313555.4053394,13625,19.71258,2327559.9829889,0
2025-07-12 11:00:00.000000 ,118077.32,118106.2,117930.37,117944.34,74.11347,2025-07-12 11:14:59.999000 ,8745911.2574213,13866,28.07477,3312914.2808031,0
2025-07-12 11:15:00.000000 ,117944.33,118057.04,117920.24,118009.96,42.21436,2025-07-12 11:29:59.999000 ,4980847.6131255,11774,21.31557,2515098.1950761,0
2025-07-12 11:30:00.000000 ,118009.96,118035.52,117625.0,117676.3,120.97763,2025-07-12 11:44:59.999000 ,14255094.7041885,28049,45.72767,5388217.3113974,0
2025-07-12 11:45:00.000000 ,117676.31,117813.8,117676.31,117810.0,62.0797,2025-07-12 11:59:59.999000 ,7310813.7460614,13796,27.53656,3242758.7103814,0
2025-07-12 12:00:00.000000 ,117810.0,117861.19,117726.76,117779.52,48.05492,2025-07-12 12:14:59.999000 ,5660794.0396542,13366,19.28803,2272001.7274263,0
2025-07-12 12:15:00.000000 ,117779.52,117779.52,117664.84,117665.6,79.63628,2025-07-12 12:29:59.999000 ,9374688.5417782,19310,29.7533,3502303.4657444,0
2025-07-12 12:30:00.000000 ,117665.59,117725.75,117455.0,117509.75,239.98828,2025-07-12 12:44:59.999000 ,28214197.0317119,40563,100.32855,11796643.2762028,0
2025-07-12 12:45:00.000000 ,117509.75,117569.13,117309.61,117559.97,528.58605,2025-07-12 12:59:59.999000 ,62093305.8068321,48825,302.84188,35577459.2802905,0
2025-07-12 13:00:00.000000 ,117559.98,117571.61,117380.91,117486.01,379.74971,2025-07-12 13:14:59.999000 ,44610777.5265038,33047,196.0912,23034875.7868495,0
2025-07-12 13:15:00.000000 ,117486.01,117486.02,117299.86,117304.7,91.67019,2025-07-12 13:29:59.999000 ,10759023.3112062,20244,31.01126,3639485.3043949,0
2025-07-12 13:30:00.000000 ,117304.7,117483.61,117238.88,117365.65,165.38692,2025-07-12 13:44:59.999000 ,19410904.35729,30382,62.4203,7326117.3589228,0
2025-07-12 13:45:00.000000 ,117365.64,117500.0,117267.59,117500.0,121.43814,2025-07-12 13:59:59.999000 ,14256921.8416514,18692,56.18895,6597122.9338029,0
2025-07-12 14:00:00.000000 ,117500.0,117727.26,117405.55,117601.99,168.81493,2025-07-12 14:14:59.999000 ,19844357.5316804,26019,84.70544,9959201.7561873,0
2025-07-12 14:15:00.000000 ,117602.0,117723.14,117525.02,117656.71,92.11417,2025-07-12 14:29:59.999000 ,10835619.8603238,17768,40.94161,4815660.4821429,0
2025-07-12 14:30:00.000000 ,117656.7,117656.71,117400.0,117466.47,99.70353,2025-07-12 14:44:59.999000 ,11715234.1790387,16068,39.02358,4583977.2438137,0
2025-07-12 14:45:00.000000 ,117466.47,117466.48,117315.68,117389.47,89.33419,2025-07-12 14:59:59.999000 ,10487428.188707,12703,34.58871,4060593.865357,0
2025-07-12 15:00:00.000000 ,117389.47,117422.53,117275.65,117422.52,88.20878,2025-07-12 15:14:59.999000 ,10350667.4122453,20072,39.97798,4691367.664051,0
2025-07-12 15:15:00.000000 ,117422.52,117461.62,117170.34,117336.34,143.92595,2025-07-12 15:29:59.999000 ,16882849.1228274,28231,61.3971,7200983.0237853,0
2025-07-12 15:30:00.000000 ,117336.35,117447.29,116948.07,116992.6,341.55356,2025-07-12 15:44:59.999000 ,40006742.820651,48689,85.17993,9976219.7776841,0
2025-07-12 15:45:00.000000 ,116992.6,117142.54,116900.05,117100.01,209.22467,2025-07-12 15:59:59.999000 ,24485587.0074965,41116,82.35305,9638580.0602905,0
2025-07-12 16:00:00.000000 ,117100.0,117282.74,117045.86,117266.65,124.55288,2025-07-12 16:14:59.999000 ,14591841.567854,17679,66.58325,7800564.6360783,0
2025-07-12 16:15:00.000000 ,117266.65,117376.82,117257.91,117295.49,76.29475,2025-07-12 16:29:59.999000 ,8950968.6953303,14247,29.24429,3430846.1537336,0
2025-07-12 16:30:00.000000 ,117295.5,117399.77,117256.84,117279.53,45.90746,2025-07-12 16:44:59.999000 ,5385950.3530996,11489,20.86171,2447608.4060886,0
2025-07-12 16:45:00.000000 ,117279.53,117333.4,117139.0,117191.08,36.23396,2025-07-12 16:59:59.999000 ,4248050.0665843,11113,14.65759,1718668.8094482,0
2025-07-12 17:00:00.000000 ,117191.08,117332.0,117186.81,117300.01,51.48099,2025-07-12 17:14:59.999000 ,6036564.8881021,10401,29.51267,3460660.2503753,0
2025-07-12 17:15:00.000000 ,117300.0,117445.56,117300.0,117445.55,40.79573,2025-07-12 17:29:59.999000 ,4789118.5632546,12911,24.0505,2823390.2324506,0
2025-07-12 17:30:00.000000 ,117445.56,117548.69,117394.53,117461.7,50.9897,2025-07-12 17:44:59.999000 ,5989607.9266089,15103,28.80157,3383423.7072341,0
2025-07-12 17:45:00.000000 ,117461.7,117509.76,117408.0,117478.4,65.74013,2025-07-12 17:59:59.999000 ,7721598.8613093,9735,32.26234,3789429.3576258,0
2025-07-12 18:00:00.000000 ,117478.4,117498.27,117448.83,117465.99,48.18076,2025-07-12 18:14:59.999000 ,5660037.1549293,8632,19.28164,2264965.7820377,0
2025-07-12 18:15:00.000000 ,117466.0,117473.63,117396.0,117416.64,31.58665,2025-07-12 18:29:59.999000 ,3709475.8072478,8143,8.42745,989663.7413685,0
2025-07-12 18:30:00.000000 ,117416.64,117499.98,117378.91,117378.91,41.50032,2025-07-12 18:44:59.999000 ,4873812.733421,7968,11.4708,1347068.0915304,0
2025-07-12 18:45:00.000000 ,117378.91,117509.76,117378.91,117504.0,40.46225,2025-07-12 18:59:59.999000 ,4750942.8362921,9105,23.85921,2801319.8012395,0
2025-07-12 19:00:00.000000 ,117504.01,117610.0,117483.93,117608.52,60.36751,2025-07-12 19:14:59.999000 ,7097208.7199386,9829,41.92964,4929141.2212968,0
2025-07-12 19:15:00.000000 ,117608.52,117639.98,117440.43,117440.43,92.6346,2025-07-12 19:29:59.999000 ,10888873.0952427,10838,15.78853,1856217.8404754,0
2025-07-12 19:30:00.000000 ,117440.43,117595.13,117439.72,117595.12,119.75295,2025-07-12 19:44:59.999000 ,14069104.6437764,9702,41.66435,4895492.7566234,0
2025-07-12 19:45:00.000000 ,117595.12,117620.0,117527.02,117550.96,35.06264,2025-07-12 19:59:59.999000 ,4122473.9412099,6492,14.35912,1688180.6015018,0
2025-07-12 20:00:00.000000 ,117550.96,117550.96,117451.43,117451.43,25.39801,2025-07-12 20:14:59.999000 ,2984560.4654537,8686,5.97144,701711.7347005,0
2025-07-12 20:15:00.000000 ,117451.44,117461.49,117419.79,117442.96,30.25785,2025-07-12 20:29:59.999000 ,3553518.7943316,6531,13.93718,1636719.0526133,0
2025-07-12 20:30:00.000000 ,117442.96,117442.96,117330.0,117346.4,22.08368,2025-07-12 20:44:59.999000 ,2592206.3757068,6857,7.18324,843148.5898985,0
2025-07-12 20:45:00.000000 ,117346.4,117356.58,117023.35,117023.36,76.78072,2025-07-12 20:59:59.999000 ,8998070.0566613,16251,24.35542,2853518.8167371,0
2025-07-12 21:00:00.000000 ,117023.36,117293.2,117000.01,117140.0,64.22333,2025-07-12 21:14:59.999000 ,7526522.8454913,17309,24.68914,2892922.4672662,0
2025-07-12 21:15:00.000000 ,117139.99,117336.03,117139.99,117315.87,41.81627,2025-07-12 21:29:59.999000 ,4902983.0349514,13959,18.75505,2199025.4321579,0
2025-07-12 21:30:00.000000 ,117315.87,117555.5,117290.0,117555.5,40.97035,2025-07-12 21:44:59.999000 ,4810394.3126288,12560,27.9995,3287581.2683827,0
2025-07-12 21:45:00.000000 ,117555.5,117555.5,117391.77,117485.22,60.03738,2025-07-12 21:59:59.999000 ,7051737.0111401,11970,42.07711,4942048.4913049,0
2025-07-12 22:00:00.000000 ,117485.21,117563.75,117417.52,117460.04,119.04947,2025-07-12 22:14:59.999000 ,13985179.1969243,15756,43.70928,5135039.2200498,0
2025-07-12 22:15:00.000000 ,117460.05,117460.06,117312.04,117456.01,33.56722,2025-07-12 22:29:59.999000 ,3940553.8612047,12149,17.18251,2017289.5869584,0
2025-07-12 22:30:00.000000 ,117456.01,117517.42,117385.42,117395.99,55.02531,2025-07-12 22:44:59.999000 ,6462494.6392659,7975,14.17326,1664755.8956477,0
2025-07-12 22:45:00.000000 ,117396.0,117404.0,117344.0,117385.37,25.50811,2025-07-12 22:59:59.999000 ,2994058.3991116,7292,15.69454,1842088.6595602,0
2025-07-12 23:00:00.000000 ,117385.38,117411.27,117219.53,117252.0,20.28436,2025-07-12 23:14:59.999000 ,2379683.1701706,9059,6.35924,746000.868763,0
2025-07-12 23:15:00.000000 ,117252.0,117354.0,117251.99,117288.0,24.82687,2025-07-12 23:29:59.999000 ,2912029.6838076,7757,12.88174,1510837.9942675,0
2025-07-12 23:30:00.000000 ,117288.0,117317.21,117258.96,117258.97,22.78533,2025-07-12 23:44:59.999000 ,2672550.3549302,4716,11.76498,1379905.706496,0
2025-07-12 23:45:00.000000 ,117258.97,117460.02,117258.96,117420.0,49.17633,2025-07-12 23:59:59.999000 ,5771371.731063,9226,35.26213,4137607.1802326,0
2025-07-13 00:00:00.000000 ,117420.0,117458.48,117298.8,117319.99,41.1603,2025-07-13 00:14:59.999000 ,4830941.1417736,11239,12.20194,1431887.7541362,0
2025-07-13 00:15:00.000000 ,117320.0,117412.63,117248.21,117392.79,35.675,2025-07-13 00:29:59.999000 ,4185649.2036161,13053,24.91296,2922741.7765647,0
2025-07-13 00:30:00.000000 ,117392.79,117432.43,117264.14,117432.43,33.20038,2025-07-13 00:44:59.999000 ,3896659.9714641,11178,12.68986,1489349.1936347,0
2025-07-13 00:45:00.000000 ,117432.43,117432.43,117316.1,117316.1,53.55161,2025-07-13 00:59:59.999000 ,6285202.9818142,9995,20.36894,2390287.3837146,0
2025-07-13 01:00:00.000000 ,117316.1,117417.1,117300.0,117339.04,33.48297,2025-07-13 01:14:59.999000 ,3929672.389032,12022,20.72931,2432842.2425042,0
2025-07-13 01:15:00.000000 ,117339.04,117422.53,117224.79,117387.99,70.30723,2025-07-13 01:29:59.999000 ,8249038.1722927,16323,39.30998,4611281.6975526,0
2025-07-13 01:30:00.000000 ,117387.99,117536.97,117378.9,117536.96,50.03718,2025-07-13 01:44:59.999000 ,5877445.2131688,14054,28.15644,3307054.2892807,0
2025-07-13 01:45:00.000000 ,117536.97,117640.61,117533.31,117553.37,82.30263,2025-07-13 01:59:59.999000 ,9678272.5297282,11434,37.80358,4445531.9384787,0
2025-07-13 02:00:00.000000 ,117553.37,117553.38,117483.99,117484.0,29.95218,2025-07-13 02:14:59.999000 ,3519533.1406964,8163,16.4895,1937540.6070237,0
2025-07-13 02:15:00.000000 ,117483.99,117484.0,117417.1,117429.8,19.86702,2025-07-13 02:29:59.999000 ,2333102.541267,6230,6.30432,740290.3017453,0
2025-07-13 02:30:00.000000 ,117429.81,117505.64,117407.94,117505.6,20.99755,2025-07-13 02:44:59.999000 ,2466007.6176182,7940,12.60757,1480627.7621686,0
2025-07-13 02:45:00.000000 ,117505.61,117817.16,117505.6,117620.0,87.84455,2025-07-13 02:59:59.999000 ,10337425.0666501,14660,45.8601,5396675.67881,0
2025-07-13 03:00:00.000000 ,117620.0,117684.23,117600.81,117600.82,26.52087,2025-07-13 03:14:59.999000 ,3119889.505931,6648,12.26514,1442828.1573116,0
2025-07-13 03:15:00.000000 ,117600.81,117765.92,117600.81,117765.92,34.43812,2025-07-13 03:29:59.999000 ,4054180.8257679,6290,17.69365,2082655.142247,0
2025-07-13 03:30:00.000000 ,117765.91,117824.76,117750.0,117750.01,42.654,2025-07-13 03:44:59.999000 ,5024099.9111674,6472,24.56979,2894066.0011206,0
2025-07-13 03:45:00.000000 ,117750.0,117792.27,117680.0,117753.6,34.41989,2025-07-13 03:59:59.999000 ,4052736.3510981,8014,12.97128,1527208.1227622,0
2025-07-13 04:00:00.000000 ,117753.59,117775.94,117684.22,117751.58,42.81871,2025-07-13 04:14:59.999000 ,5041380.871235,8718,13.73592,1617180.1789808,0
2025-07-13 04:15:00.000000 ,117751.59,117812.03,117731.07,117769.99,37.93446,2025-07-13 04:29:59.999000 ,4467815.3154428,7503,17.9172,2110275.3112472,0
2025-07-13 04:30:00.000000 ,117769.99,117867.0,117769.98,117827.59,96.91443,2025-07-13 04:44:59.999000 ,11420548.4182316,6938,19.83488,2336951.4276637,0
2025-07-13 04:45:00.000000 ,117827.59,117892.23,117827.59,117879.22,44.83352,2025-07-13 04:59:59.999000 ,5284569.0130435,5557,19.9045,2345994.5794523,0
2025-07-13 05:00:00.000000 ,117879.22,117904.75,117859.11,117862.74,45.92711,2025-07-13 05:14:59.999000 ,5414229.3343617,5831,23.05368,2717744.0782056,0
2025-07-13 05:15:00.000000 ,117862.75,117862.75,117780.0,117832.64,31.87096,2025-07-13 05:29:59.999000 ,3755068.9905028,7415,10.25755,1208487.0271687,0
2025-07-13 05:30:00.000000 ,117832.65,117894.95,117739.99,117775.39,32.59449,2025-07-13 05:44:59.999000 ,3841259.9046457,7911,13.69541,1614102.9816554,0
2025-07-13 05:45:00.000000 ,117775.38,117775.39,117700.65,117759.99,40.16648,2025-07-13 05:59:59.999000 ,4729133.5692217,7954,20.19558,2377786.7098567,0
2025-07-13 06:00:00.000000 ,117759.99,117788.32,117742.31,117783.98,34.80072,2025-07-13 06:14:59.999000 ,4098752.4259455,5431,15.71213,1850491.4257071,0
2025-07-13 06:15:00.000000 ,117783.97,117861.12,117760.68,117861.11,29.89937,2025-07-13 06:29:59.999000 ,3522408.7705955,5701,19.30751,2274587.475787,0
2025-07-13 06:30:00.000000 ,117861.12,117978.97,117861.11,117973.36,81.72889,2025-07-13 06:44:59.999000 ,9638661.5290186,7910,45.95615,5419928.693687,0
2025-07-13 06:45:00.000000 ,117973.37,117973.37,117888.5,117888.51,40.30662,2025-07-13 06:59:59.999000 ,4752545.5764884,6495,27.60809,3255191.6459159,0
2025-07-13 07:00:00.000000 ,117888.51,117923.65,117852.0,117884.49,35.86907,2025-07-13 07:14:59.999000 ,4228648.1306686,6867,21.36652,2519009.629059,0
2025-07-13 07:15:00.000000 ,117884.49,117990.0,117884.48,117989.99,70.04602,2025-07-13 07:29:59.999000 ,8260790.4222916,8173,52.84271,6231801.7755283,0
2025-07-13 07:30:00.000000 ,117990.0,118054.79,117967.22,117967.24,157.29324,2025-07-13 07:44:59.999000 ,18559765.0552513,11160,117.04756,13810759.0714487,0
2025-07-13 07:45:00.000000 ,117967.24,117999.0,117902.12,117999.0,44.97573,2025-07-13 07:59:59.999000 ,5304655.0431424,8105,15.89004,1874099.7812589,0
2025-07-13 08:00:00.000000 ,117998.99,118006.96,117925.48,117950.78,48.95651,2025-07-13 08:14:59.999000 ,5774489.8547104,7168,24.2647,2861885.3298477,0
2025-07-13 08:15:00.000000 ,117950.78,117950.78,117816.36,117831.08,51.64485,2025-07-13 08:29:59.999000 ,6086536.0138656,7052,19.30664,2274873.6602854,0
2025-07-13 08:30:00.000000 ,117831.08,117831.08,117789.6,117789.61,24.94732,2025-07-13 08:44:59.999000 ,2939331.6185445,5629,4.85332,571806.824094,0
2025-07-13 08:45:00.000000 ,117789.61,117895.79,117756.39,117895.78,40.19514,2025-07-13 08:59:59.999000 ,4735506.2347211,7186,26.48116,3120196.4127278,0
2025-07-13 09:00:00.000000 ,117895.78,117901.34,117879.35,117879.36,34.06658,2025-07-13 09:14:59.999000 ,4016211.9057164,5371,11.75564,1385879.7867184,0
2025-07-13 09:15:00.000000 ,117879.36,117879.36,117789.68,117850.01,38.41604,2025-07-13 09:29:59.999000 ,4527255.9966446,6332,15.15241,1785689.5702606,0
2025-07-13 09:30:00.000000 ,117850.01,117850.01,117689.63,117800.04,61.98662,2025-07-13 09:44:59.999000 ,7298148.7251536,11873,17.84865,2101645.1037401,0
2025-07-13 09:45:00.000000 ,117800.05,117803.84,117739.16,117739.16,16.96383,2025-07-13 09:59:59.999000 ,1997791.4568733,5117,6.60484,777823.311236,0
2025-07-13 10:00:00.000000 ,117739.16,117845.48,117739.16,117845.47,22.637,2025-07-13 10:14:59.999000 ,2666854.6098523,6624,14.97331,1763870.5305882,0
2025-07-13 10:15:00.000000 ,117845.48,117845.48,117800.0,117800.01,30.71243,2025-07-13 10:29:59.999000 ,3618215.0721762,4778,13.77809,1623131.5878363,0
2025-07-13 10:30:00.000000 ,117800.01,117800.01,117762.94,117783.96,25.92641,2025-07-13 10:44:59.999000 ,3053737.5312463,5247,13.92067,1639597.7194746,0
2025-07-13 10:45:00.000000 ,117783.96,117783.96,117746.81,117747.99,19.50927,2025-07-13 10:59:59.999000 ,2297492.9539144,5800,8.77717,1033619.8713045,0
2025-07-13 11:00:00.000000 ,117748.0,117900.0,117747.99,117900.0,49.29598,2025-07-13 11:14:59.999000 ,5809115.3783618,6906,35.87116,4227386.059961,0
2025-07-13 11:15:00.000000 ,117900.0,118080.0,117863.68,118059.85,95.5042,2025-07-13 11:29:59.999000 ,11267484.7596485,15435,57.04698,6730448.2615975,0
2025-07-13 11:30:00.000000 ,118059.86,118059.86,117947.33,118003.28,70.85539,2025-07-13 11:44:59.999000 ,8360222.9825208,8145,30.58729,3609059.3091203,0
2025-07-13 11:45:00.000000 ,118003.28,118086.66,117968.24,118072.01,53.83136,2025-07-13 11:59:59.999000 ,6352445.2924853,8924,33.02934,3897772.2276301,0
2025-07-13 12:00:00.000000 ,118072.01,118134.5,117989.53,118025.19,63.40791,2025-07-13 12:14:59.999000 ,7487077.228933,11497,28.26714,3337850.3768451,0
2025-07-13 12:15:00.000000 ,118025.19,118190.03,118025.19,118190.02,79.79046,2025-07-13 12:29:59.999000 ,9425592.733826,9948,50.69112,5988207.9501082,0
2025-07-13 12:30:00.000000 ,118190.03,118190.03,118060.91,118137.08,97.21968,2025-07-13 12:44:59.999000 ,11483600.9629526,12550,39.08647,4616549.6742512,0
2025-07-13 12:45:00.000000 ,118137.08,118636.92,118084.9,118432.11,449.29235,2025-07-13 12:59:59.999000 ,53201723.2040763,50717,268.76194,31825745.10191,0
2025-07-13 13:00:00.000000 ,118432.11,118596.95,118154.81,118175.01,225.67332,2025-07-13 13:14:59.999000 ,26713302.7850972,41073,112.39283,13307703.9401688,0
2025-07-13 13:15:00.000000 ,118175.0,118340.73,118175.0,118308.24,97.20982,2025-07-13 13:29:59.999000 ,11497804.8837123,18463,40.76467,4821394.2889369,0
2025-07-13 13:30:00.000000 ,118308.23,118666.08,118308.23,118583.47,211.37352,2025-07-13 13:44:59.999000 ,25055014.153659,27631,99.12297,11748527.9713772,0
2025-07-13 13:45:00.000000 ,118583.48,118750.0,118476.36,118610.01,202.66607,2025-07-13 13:59:59.999000 ,24045323.239092,30758,76.31502,9054677.5624908,0
2025-07-13 14:00:00.000000 ,118610.0,118656.0,118450.97,118638.6,138.02849,2025-07-13 14:14:59.999000 ,16364830.9772359,28092,74.3219,8811921.2962949,0
2025-07-13 14:15:00.000000 ,118638.6,119376.0,118638.6,119150.0,1103.143277,2025-07-13 14:29:59.999000 ,131390581.56898688,116628,657.675217,78323036.3416551,0
2025-07-13 14:30:00.000000 ,119149.99,119167.3,118714.84,118735.07,316.79763,2025-07-13 14:44:59.999000 ,37685087.9265295,46442,123.01751,14632133.8582827,0
2025-07-13 14:45:00.000000 ,118735.07,118852.9,118353.2,118766.94,339.96966,2025-07-13 14:59:59.999000 ,40315999.2284879,59003,178.5336,21171582.8831474,0
2025-07-13 15:00:00.000000 ,118766.94,119124.0,118653.13,118989.56,208.16916,2025-07-13 15:14:59.999000 ,24750893.8489787,40939,121.5555,14453888.5229117,0
2025-07-13 15:15:00.000000 ,118989.56,119018.16,118822.01,118908.03,135.82077,2025-07-13 15:29:59.999000 ,16157384.084538,18813,84.5148,10054568.6455763,0
2025-07-13 15:30:00.000000 ,118908.03,118908.03,118540.0,118584.01,134.09847,2025-07-13 15:44:59.999000 ,15915986.2008862,28943,51.96265,6166503.6952121,0
2025-07-13 15:45:00.000000 ,118584.0,118763.97,118532.84,118672.24,88.44373,2025-07-13 15:59:59.999000 ,10495561.2325839,18416,37.42435,4440966.1837003,0
2025-07-13 16:00:00.000000 ,118672.23,118890.35,118640.01,118767.26,74.62333,2025-07-13 16:14:59.999000 ,8864350.4396711,20891,40.60354,4822453.2565935,0
2025-07-13 16:15:00.000000 ,118767.26,118982.89,118743.43,118823.07,114.8769,2025-07-13 16:29:59.999000 ,13655134.2024256,22539,58.89287,6999903.1918515,0
2025-07-13 16:30:00.000000 ,118823.07,118873.3,118690.0,118832.55,78.21221,2025-07-13 16:44:59.999000 ,9289757.5133623,18256,40.12293,4765643.2420237,0
2025-07-13 16:45:00.000000 ,118832.54,118860.0,118520.0,118528.01,215.9628,2025-07-13 16:59:59.999000 ,25620907.4490706,25413,64.16224,7610933.5921978,0
2025-07-13 17:00:00.000000 ,118528.0,118653.01,118382.56,118620.15,105.28963,2025-07-13 17:14:59.999000 ,12476518.0306521,23475,46.23066,5477707.3803192,0
2025-07-13 17:15:00.000000 ,118620.15,118721.42,118557.62,118670.34,69.49713,2025-07-13 17:29:59.999000 ,8244789.1849848,13324,27.06488,3210716.1876359,0
2025-07-13 17:30:00.000000 ,118670.33,118774.64,118670.33,118753.17,66.49607,2025-07-13 17:44:59.999000 ,7895914.1285606,8900,31.1766,3701623.7155041,0
2025-07-13 17:45:00.000000 ,118753.17,118844.83,118685.35,118699.6,107.51555,2025-07-13 17:59:59.999000 ,12768132.2526178,16466,37.64688,4470762.6424491,0
2025-07-13 18:00:00.000000 ,118699.6,118824.31,118592.01,118777.59,72.89301,2025-07-13 18:14:59.999000 ,8653150.2917741,24139,39.23136,4656954.4185609,0
2025-07-13 18:15:00.000000 ,118777.59,119070.24,118764.0,119027.91,103.23371,2025-07-13 18:29:59.999000 ,12279360.3502893,20080,69.77421,8298827.3656699,0
2025-07-13 18:30:00.000000 ,119027.9,119027.91,118866.51,118897.86,58.81498,2025-07-13 18:44:59.999000 ,6996039.4442177,14616,23.27387,2768323.6130925,0
2025-07-13 18:45:00.000000 ,118897.86,119025.0,118834.53,118992.73,80.45403,2025-07-13 18:59:59.999000 ,9568322.4725719,14453,51.41057,6113614.3548429,0
2025-07-13 19:00:00.000000 ,118992.73,119095.0,118962.79,119065.99,109.85186,2025-07-13 19:14:59.999000 ,13076102.1376715,14214,56.57793,6734122.6201888,0
2025-07-13 19:15:00.000000 ,119066.0,119310.0,119044.2,119253.19,122.04799,2025-07-13 19:29:59.999000 ,14545714.1687311,20556,65.30808,7781634.0383296,0
2025-07-13 19:30:00.000000 ,119253.19,119488.0,119001.09,119072.13,246.9519,2025-07-13 19:44:59.999000 ,29453758.3645413,44988,139.61166,16652494.7579469,0
2025-07-13 19:45:00.000000 ,119072.13,119233.57,118897.44,118961.08,122.68047,2025-07-13 19:59:59.999000 ,14610860.472296,26356,48.09939,5728255.2065881,0
2025-07-13 20:00:00.000000 ,118961.09,118969.99,118826.0,118960.0,84.17214,2025-07-13 20:14:59.999000 ,10009853.6241297,29589,47.65618,5667106.7167894,0
2025-07-13 20:15:00.000000 ,118959.99,119280.0,118959.99,119280.0,64.63035,2025-07-13 20:29:59.999000 ,7701034.8289905,16261,34.90978,4159786.8621782,0
2025-07-13 20:30:00.000000 ,119280.0,119367.37,119060.0,119060.0,81.13626,2025-07-13 20:44:59.999000 ,9672209.7824109,19047,24.56776,2929331.5482023,0
2025-07-13 20:45:00.000000 ,119060.0,119169.55,119004.0,119083.6,60.33113,2025-07-13 20:59:59.999000 ,7185806.7141013,13799,25.39849,3024377.7356897,0
2025-07-13 21:00:00.000000 ,119083.6,119083.6,118860.6,118894.45,73.36795,2025-07-13 21:14:59.999000 ,8726948.1892388,15921,28.70198,3414048.4263232,0
2025-07-13 21:15:00.000000 ,118894.45,119000.62,118887.57,118935.27,56.41091,2025-07-13 21:29:59.999000 ,6709904.9958725,14897,28.68611,3412071.6846273,0
2025-07-13 21:30:00.000000 ,118935.26,118941.42,118500.01,118708.51,156.32714,2025-07-13 21:44:59.999000 ,18552806.6307881,36143,46.55683,5524636.492156,0
2025-07-13 21:45:00.000000 ,118708.51,118861.88,118546.32,118648.87,134.96999,2025-07-13 21:59:59.999000 ,16026534.6961969,32586,46.48177,5518555.941699,0
2025-07-13 22:00:00.000000 ,118648.86,118648.86,118243.68,118408.96,244.44664,2025-07-13 22:14:59.999000 ,28954105.1076585,39467,96.79161,11466814.3735654,0
2025-07-13 22:15:00.000000 ,118408.96,118524.71,118291.48,118424.5,170.20547,2025-07-13 22:29:59.999000 ,20154972.2241228,29713,87.49891,10361108.696844,0
2025-07-13 22:30:00.000000 ,118424.51,118771.84,118424.5,118763.36,121.45154,2025-07-13 22:44:59.999000 ,14405522.3345772,20957,81.15159,9625304.2205245,0
2025-07-13 22:45:00.000000 ,118763.36,118774.64,118520.0,118520.01,48.61176,2025-07-13 22:59:59.999000 ,5768845.1125461,10334,11.96075,1419832.5421126,0
2025-07-13 23:00:00.000000 ,118520.01,118639.43,118386.55,118566.37,82.65414,2025-07-13 23:14:59.999000 ,9794226.7546965,22507,43.1742,5116301.6105335,0
2025-07-13 23:15:00.000000 ,118566.37,118757.26,118566.37,118648.45,67.11827,2025-07-13 23:29:59.999000 ,7964251.4384224,19849,37.22855,4417462.6130775,0
2025-07-13 23:30:00.000000 ,118648.45,118787.42,118646.62,118698.73,49.7388,2025-07-13 23:44:59.999000 ,5904618.5745736,11904,23.52398,2792446.0899962,0
2025-07-13 23:45:00.000000 ,118698.72,119198.0,118694.69,119086.64,164.87434,2025-07-13 23:59:59.999000 ,19619711.520745,29759,85.0793,10124030.5333098,0
2025-07-14 00:00:00.000000 ,119086.65,119132.0,118916.17,119132.0,76.55249,2025-07-14 00:14:59.999000 ,9110976.6601807,21792,47.87621,5697956.8861997,0
2025-07-14 00:15:00.000000 ,119132.0,119470.54,119000.99,119174.82,215.17302,2025-07-14 00:29:59.999000 ,25664685.4188033,41005,134.15822,16001746.1216614,0
2025-07-14 00:30:00.000000 ,119174.45,119400.0,119050.01,119380.0,117.83656,2025-07-14 00:44:59.999000 ,14044547.9471596,28942,78.25073,9326680.1893234,0
2025-07-14 00:45:00.000000 ,119380.0,119422.85,119053.21,119061.4,129.05574,2025-07-14 00:59:59.999000 ,15391557.5944068,22444,50.74746,6053034.3066111,0
2025-07-14 01:00:00.000000 ,119061.4,119172.0,118941.94,118975.38,120.62665,2025-07-14 01:14:59.999000 ,14357027.2786758,27642,58.21502,6928736.6756071,0
2025-07-14 01:15:00.000000 ,118975.38,119045.96,118911.57,118930.8,56.13166,2025-07-14 01:29:59.999000 ,6678340.6752132,20603,26.83186,3192239.7074963,0
2025-07-14 01:30:00.000000 ,118930.79,119238.1,118905.18,119180.5,97.01701,2025-07-14 01:44:59.999000 ,11549865.9679269,27091,45.85917,5460160.3262133,0
2025-07-14 01:45:00.000000 ,119180.5,119180.51,119003.0,119100.58,75.57675,2025-07-14 01:59:59.999000 ,8999949.6734755,19500,31.4107,3740299.023969,0
2025-07-14 02:00:00.000000 ,119100.58,119197.99,118969.56,119170.61,69.49098,2025-07-14 02:14:59.999000 ,8276360.1368555,17873,32.02624,3814429.7543456,0
2025-07-14 02:15:00.000000 ,119170.61,119900.0,119106.19,119834.51,542.69654,2025-07-14 02:29:59.999000 ,64940463.13887,57953,364.3465,43590823.7662071,0
2025-07-14 02:30:00.000000 ,119834.52,119966.0,119644.18,119746.12,389.29698,2025-07-14 02:44:59.999000 ,46635097.2733321,45589,224.04894,26841741.8600499,0
2025-07-14 02:45:00.000000 ,119746.11,119999.0,119480.0,119647.88,309.60965,2025-07-14 02:59:59.999000 ,37082538.8595298,51796,192.88472,23105709.583322,0
2025-07-14 03:00:00.000000 ,119647.88,119946.7,119592.7,119872.13,177.87412,2025-07-14 03:14:59.999000 ,21306523.5251537,25472,103.82016,12435975.0260115,0
2025-07-14 03:15:00.000000 ,119872.13,119964.02,119791.11,119925.49,137.99496,2025-07-14 03:29:59.999000 ,16541890.1155219,26831,75.11249,9003713.8639349,0
2025-07-14 03:30:00.000000 ,119925.48,121492.48,119822.28,121169.58,2219.787706,2025-07-14 03:44:59.999000 ,267789792.7879235,145304,1578.480346,190328086.5400474,0
2025-07-14 03:45:00.000000 ,121169.58,121214.57,120657.39,120750.24,683.81207,2025-07-14 03:59:59.999000 ,82667515.6665615,112432,319.35672,38605844.9378338,0
2025-07-14 04:00:00.000000 ,120750.25,120858.92,120557.63,120825.73,376.62983,2025-07-14 04:14:59.999000 ,45468561.4118484,54346,183.78462,22187809.9952955,0
2025-07-14 04:15:00.000000 ,120825.73,121096.25,120825.72,120957.46,357.0905,2025-07-14 04:29:59.999000 ,43194083.6825242,40330,150.6561,18222709.8203169,0
2025-07-14 04:30:00.000000 ,120957.46,121271.47,120851.95,121220.7,326.91074,2025-07-14 04:44:59.999000 ,39565032.4553283,50357,136.75772,16554026.7553428,0
2025-07-14 04:45:00.000000 ,121220.7,121438.27,121178.86,121400.0,283.23224,2025-07-14 04:59:59.999000 ,34357493.1111855,38373,152.158,18456144.89173,0
2025-07-14 05:00:00.000000 ,121400.0,121463.49,121129.0,121463.49,229.31326,2025-07-14 05:14:59.999000 ,27813808.5701761,35753,106.59988,12931313.4147872,0
2025-07-14 05:15:00.000000 ,121463.49,122666.0,121364.0,122330.47,1363.301749,2025-07-14 05:29:59.999000 ,166469242.481743,142282,753.758639,92023423.1611291,0
2025-07-14 05:30:00.000000 ,122330.46,122464.53,122125.0,122311.07,535.02508,2025-07-14 05:44:59.999000 ,65435841.3226286,73306,253.78275,31039453.4813607,0
2025-07-14 05:45:00.000000 ,122311.07,122499.99,121901.88,122461.99,576.8586,2025-07-14 05:59:59.999000 ,70489727.029925,72342,252.86839,30898795.7023101,0
2025-07-14 06:00:00.000000 ,122461.99,122465.3,122017.81,122131.03,416.23033,2025-07-14 06:14:59.999000 ,50855471.457737,51530,175.64893,21461179.5161702,0
2025-07-14 06:15:00.000000 ,122131.03,122445.51,122116.33,122438.83,252.75844,2025-07-14 06:29:59.999000 ,30920591.7862355,33867,144.36891,17661731.4084698,0
2025-07-14 06:30:00.000000 ,122438.83,122438.83,122076.0,122140.34,240.78835,2025-07-14 06:44:59.999000 ,29419752.6088893,39111,90.94755,11110812.6937518,0
2025-07-14 06:45:00.000000 ,122140.34,122181.8,122058.4,122130.99,237.08205,2025-07-14 06:59:59.999000 ,28949140.3359885,22461,105.51929,12884739.8390331,0
2025-07-14 07:00:00.000000 ,122130.99,122440.86,122100.0,122230.56,320.79612,2025-07-14 07:14:59.999000 ,39214975.4595499,35881,198.58433,24274122.7221499,0
2025-07-14 07:15:00.000000 ,122230.55,122467.73,122230.55,122315.66,223.56414,2025-07-14 07:29:59.999000 ,27355421.3999812,27374,127.70454,15625901.0391611,0
2025-07-14 07:30:00.000000 ,122315.66,123218.0,122315.66,122846.0,848.227482,2025-07-14 07:44:59.999000 ,104216558.4293673,98201,455.836112,55999169.3296529,0
2025-07-14 07:45:00.000000 ,122846.01,122950.97,122672.0,122736.04,393.99131,2025-07-14 07:59:59.999000 ,48383661.0946426,50960,166.92734,20499384.9262161,0
2025-07-14 08:00:00.000000 ,122736.04,122769.19,122341.0,122400.0,276.31455,2025-07-14 08:14:59.999000 ,33853657.8860991,31796,99.8126,12228181.2997067,0
2025-07-14 08:15:00.000000 ,122400.0,122511.02,122300.0,122431.99,232.09369,2025-07-14 08:29:59.999000 ,28404817.6724165,34100,112.5606,13775965.4482235,0
2025-07-14 08:30:00.000000 ,122432.0,122671.44,122431.99,122661.17,181.4821,2025-07-14 08:44:59.999000 ,22242985.0858839,25227,92.83585,11377716.9232378,0
2025-07-14 08:45:00.000000 ,122661.17,122703.86,122514.26,122578.0,161.1316,2025-07-14 08:59:59.999000 ,19756607.6335777,27576,77.25976,9472923.2336811,0
2025-07-14 09:00:00.000000 ,122578.01,122582.97,122200.0,122247.64,164.92204,2025-07-14 09:14:59.999000 ,20187098.3301029,31411,60.12818,7360188.5511101,0
2025-07-14 09:15:00.000000 ,122247.64,122288.0,121909.0,122013.34,247.97286,2025-07-14 09:29:59.999000 ,30284941.0348585,35294,89.0268,10873494.5279038,0
2025-07-14 09:30:00.000000 ,122013.34,122200.0,121888.44,122000.01,248.95507,2025-07-14 09:44:59.999000 ,30381533.6337123,35643,111.26355,13578800.5929993,0
2025-07-14 09:45:00.000000 ,122000.0,122147.04,121922.7,121973.74,267.5736,2025-07-14 09:59:59.999000 ,32651848.786091,37859,118.44829,14453482.0140549,0
2025-07-14 10:00:00.000000 ,121973.74,121973.75,121628.47,121797.75,295.33391,2025-07-14 10:14:59.999000 ,35973391.7041739,51436,97.38347,11860587.4359445,0
2025-07-14 10:15:00.000000 ,121797.75,121984.0,121751.35,121927.74,150.613,2025-07-14 10:29:59.999000 ,18357794.5855824,23588,90.38586,11016404.0827512,0
2025-07-14 10:30:00.000000 ,121927.74,122130.65,121852.74,122043.83,196.06803,2025-07-14 10:44:59.999000 ,23926299.2196504,29906,119.50677,14584395.4303746,0
2025-07-14 10:45:00.000000 ,122043.83,122076.36,121895.98,121905.48,100.88211,2025-07-14 10:59:59.999000 ,12304299.3216879,15685,37.62898,4588984.853934,0
2025-07-14 11:00:00.000000 ,121905.48,121905.48,121693.42,121693.42,134.53052,2025-07-14 11:14:59.999000 ,16386328.8714567,23885,45.68854,5563980.8814244,0
2025-07-14 11:15:00.000000 ,121693.43,121724.59,121356.0,121530.53,285.09041,2025-07-14 11:29:59.999000 ,34639067.8902699,45300,160.10735,19449550.8111449,0
2025-07-14 11:30:00.000000 ,121530.53,121652.94,121355.55,121599.04,195.22662,2025-07-14 11:44:59.999000 ,23722437.8122966,29866,107.75484,13092779.6582988,0
2025-07-14 11:45:00.000000 ,121599.04,121694.64,121467.23,121467.24,141.14516,2025-07-14 11:59:59.999000 ,17159132.7582564,25116,62.33555,7578679.08618,0
2025-07-14 12:00:00.000000 ,121467.23,121850.0,121400.01,121791.99,159.76102,2025-07-14 12:14:59.999000 ,19439695.2297488,33171,93.91433,11428266.268733,0
2025-07-14 12:15:00.000000 ,121792.0,121881.45,121681.1,121787.33,266.7991,2025-07-14 12:29:59.999000 ,32489557.6040634,44421,167.55769,20403973.7720004,0
2025-07-14 12:30:00.000000 ,121787.34,121945.63,121666.0,121878.95,242.32857,2025-07-14 12:44:59.999000 ,29512375.5260493,53849,157.82726,19222060.7485458,0
2025-07-14 12:45:00.000000 ,121878.95,121932.82,121800.0,121918.0,261.83212,2025-07-14 12:59:59.999000 ,31910815.2645694,35464,187.52912,22854553.2293318,0
2025-07-14 13:00:00.000000 ,121918.01,121965.41,121811.87,121902.34,219.46202,2025-07-14 13:14:59.999000 ,26751996.402224,32476,151.64437,18485140.7034093,0
2025-07-14 13:15:00.000000 ,121902.35,121902.35,121605.29,121720.01,211.39822,2025-07-14 13:29:59.999000 ,25728436.3538883,35431,103.61992,12609462.8762022,0
2025-07-14 13:30:00.000000 ,121720.0,121854.77,121188.0,121811.67,350.86799,2025-07-14 13:44:59.999000 ,42638058.1590438,99522,162.52651,19750983.214039,0
2025-07-14 13:45:00.000000 ,121811.68,122120.0,121583.24,121710.64,370.12202,2025-07-14 13:59:59.999000 ,45122714.811111,91213,211.80558,25823078.695066,0
2025-07-14 14:00:00.000000 ,121710.64,121904.52,121515.25,121787.73,202.68009,2025-07-14 14:14:59.999000 ,24672546.6206839,63454,99.45074,12104701.9106633,0
2025-07-14 14:15:00.000000 ,121787.73,121990.42,121150.0,121476.0,231.80419,2025-07-14 14:29:59.999000 ,28167421.105617,67926,112.00497,13612823.0261431,0
2025-07-14 14:30:00.000000 ,121476.01,121502.21,120704.0,120901.86,882.63774,2025-07-14 14:44:59.999000 ,106723457.0888333,124180,326.31203,39453684.3004498,0
2025-07-14 14:45:00.000000 ,120901.86,121194.0,120600.0,121158.89,538.81925,2025-07-14 14:59:59.999000 ,65107169.9257031,81707,232.26296,28070435.7922798,0
2025-07-14 15:00:00.000000 ,121158.88,121176.26,120446.25,120720.02,487.83678,2025-07-14 15:14:59.999000 ,58857582.108648,69405,136.90512,16532626.6814908,0
2025-07-14 15:15:00.000000 ,120720.02,120751.11,120337.75,120397.31,394.04163,2025-07-14 15:29:59.999000 ,47465009.4502101,58558,162.17277,19534776.2958021,0
2025-07-14 15:30:00.000000 ,120397.31,120413.57,120080.71,120126.41,460.78704,2025-07-14 15:44:59.999000 ,55385716.0895169,64509,199.69541,24001653.8225904,0
2025-07-14 15:45:00.000000 ,120126.41,120139.67,119611.7,119878.23,766.53474,2025-07-14 15:59:59.999000 ,91843844.7239678,110797,329.79073,39506596.1903601,0
2025-07-14 16:00:00.000000 ,119878.22,119899.93,119350.0,119390.27,443.85967,2025-07-14 16:14:59.999000 ,53095573.4119309,78288,219.38511,26248430.6324243,0
2025-07-14 16:15:00.000000 ,119390.27,120055.11,119202.0,120033.09,542.6883,2025-07-14 16:29:59.999000 ,64891248.3419685,82462,341.50057,40842186.6871406,0
2025-07-14 16:30:00.000000 ,120033.09,120033.09,119726.89,119800.0,220.75466,2025-07-14 16:44:59.999000 ,26461593.435524,46602,129.00883,15464667.5884561,0
2025-07-14 16:45:00.000000 ,119800.0,120299.58,119683.38,120268.87,235.74296,2025-07-14 16:59:59.999000 ,28307918.3634011,41438,138.39175,16615337.1789285,0
2025-07-14 17:00:00.000000 ,120268.88,120526.03,120206.39,120500.35,243.1657,2025-07-14 17:14:59.999000 ,29281823.0806966,35808,152.56019,18372279.8464912,0
2025-07-14 17:15:00.000000 ,120500.34,120504.64,120075.0,120163.68,249.66897,2025-07-14 17:29:59.999000 ,30036924.5543531,38035,96.00124,11548274.6980399,0
2025-07-14 17:30:00.000000 ,120163.68,120265.55,119868.68,119926.54,291.42753,2025-07-14 17:44:59.999000 ,34969062.4912709,37392,112.70267,13523201.5762266,0
2025-07-14 17:45:00.000000 ,119926.55,120023.2,119769.4,119896.42,389.10184,2025-07-14 17:59:59.999000 ,46650154.59805,35263,179.92784,21570689.4058557,0
2025-07-14 18:00:00.000000 ,119896.42,120106.0,119740.0,119797.85,152.22407,2025-07-14 18:14:59.999000 ,18244337.5446929,29996,80.0334,9593014.1993768,0
2025-07-14 18:15:00.000000 ,119797.85,120186.78,119776.0,120131.49,130.86698,2025-07-14 18:29:59.999000 ,15701151.2682892,34512,81.48853,9775572.798014,0
2025-07-14 18:30:00.000000 ,120131.49,120192.73,119853.12,119876.31,253.66466,2025-07-14 18:44:59.999000 ,30426806.1398787,28374,100.5422,12058799.8690986,0
2025-07-14 18:45:00.000000 ,119876.32,119876.32,119632.0,119644.94,275.6262,2025-07-14 18:59:59.999000 ,32997479.1816756,34447,182.32488,21826672.7242533,0
2025-07-14 19:00:00.000000 ,119644.93,120103.31,119610.92,119797.8,139.88813,2025-07-14 19:14:59.999000 ,16763729.4026173,32661,81.2732,9737676.8235747,0
2025-07-14 19:15:00.000000 ,119797.8,119890.75,119680.0,119780.0,121.89504,2025-07-14 19:29:59.999000 ,14598933.0842184,22959,65.18761,7807167.3424747,0
2025-07-14 19:30:00.000000 ,119780.01,120089.39,119718.48,119812.03,220.27293,2025-07-14 19:44:59.999000 ,26406203.2970275,38140,149.69639,17944694.2906415,0
2025-07-14 19:45:00.000000 ,119812.04,120069.11,119673.15,119939.41,216.39732,2025-07-14 19:59:59.999000 ,25928758.8562298,39324,124.36953,14902528.848734,0
2025-07-14 20:00:00.000000 ,119939.42,119939.42,119634.28,119728.42,132.57511,2025-07-14 20:14:59.999000 ,15877987.389211,30632,65.64772,7861572.6159908,0
2025-07-14 20:15:00.000000 ,119729.24,119990.5,119522.72,119981.53,119.75798,2025-07-14 20:29:59.999000 ,14346496.2116233,41236,62.82236,7526866.8349359,0
2025-07-14 20:30:00.000000 ,119981.53,120244.27,119926.21,120243.98,142.32235,2025-07-14 20:44:59.999000 ,17093297.0869852,25957,102.85589,12353130.6754598,0
2025-07-14 20:45:00.000000 ,120243.97,120447.0,120162.67,120167.07,157.71774,2025-07-14 20:59:59.999000 ,18971811.2901327,22109,88.27587,10617318.6466523,0
2025-07-14 21:00:00.000000 ,120167.06,120192.63,119845.42,119845.42,101.18519,2025-07-14 21:14:59.999000 ,12148038.0980508,18946,42.03494,5047150.809761,0
2025-07-14 21:15:00.000000 ,119845.42,120128.01,119827.34,119983.69,60.37907,2025-07-14 21:29:59.999000 ,7244774.9778316,21336,36.10004,4331198.570671,0
2025-07-14 21:30:00.000000 ,119983.7,120094.99,119944.43,120000.0,62.4265,2025-07-14 21:44:59.999000 ,7491862.1829703,15462,33.9536,4074742.3737165,0
2025-07-14 21:45:00.000000 ,120000.01,120244.5,120000.01,120034.98,66.34058,2025-07-14 21:59:59.999000 ,7968373.5830674,16970,39.12152,4698696.8549252,0
2025-07-14 22:00:00.000000 ,120034.97,120260.53,119924.0,120201.31,68.03912,2025-07-14 22:14:59.999000 ,8170821.14793,18468,44.54156,5349576.5057473,0
2025-07-14 22:15:00.000000 ,120201.31,120300.0,120105.79,120288.35,70.06909,2025-07-14 22:29:59.999000 ,8421758.7576321,13961,41.93367,5040242.5778205,0
2025-07-14 22:30:00.000000 ,120288.35,120296.79,120023.03,120145.03,57.51913,2025-07-14 22:44:59.999000 ,6911506.4938326,14104,32.6901,3927872.3656525,0
2025-07-14 22:45:00.000000 ,120145.04,120169.3,120027.22,120057.01,101.92383,2025-07-14 22:59:59.999000 ,12241503.1855737,11917,26.78755,3217482.3689037,0
2025-07-14 23:00:00.000000 ,120057.01,120057.01,119883.34,119961.92,47.96477,2025-07-14 23:14:59.999000 ,5754153.4288053,9094,21.09656,2530735.5593745,0
2025-07-14 23:15:00.000000 ,119961.93,119961.93,119784.99,119806.65,85.7386,2025-07-14 23:29:59.999000 ,10275410.6127119,9676,22.20906,2661556.1466002,0
2025-07-14 23:30:00.000000 ,119806.65,119973.92,119802.74,119843.59,66.67303,2025-07-14 23:44:59.999000 ,7994047.0714939,10792,35.66341,4275668.5222507,0
2025-07-14 23:45:00.000000 ,119843.59,119871.19,119766.05,119841.18,74.09093,2025-07-14 23:59:59.999000 ,8877508.4600627,11258,32.97787,3951457.1027446,0
2025-07-15 00:00:00.000000 ,119841.17,119850.77,119620.0,119627.47,113.9639,2025-07-15 00:14:59.999000 ,13647163.8728952,21327,52.49656,6286527.0628263,0
2025-07-15 00:15:00.000000 ,119627.47,119940.83,119563.24,119880.75,138.29611,2025-07-15 00:29:59.999000 ,16554724.341459,17902,77.53222,9281929.4516031,0
2025-07-15 00:30:00.000000 ,119880.75,119880.75,119110.0,119401.88,235.22606,2025-07-15 00:44:59.999000 ,28102073.9458368,38576,81.04439,9684022.4378883,0
2025-07-15 00:45:00.000000 ,119401.88,119580.08,119327.54,119497.92,159.25588,2025-07-15 00:59:59.999000 ,19024233.9456049,22817,96.71687,11554223.4017756,0
2025-07-15 01:00:00.000000 ,119497.93,119537.22,119161.93,119199.99,189.18698,2025-07-15 01:14:59.999000 ,22563371.1447185,29585,70.92001,8457183.3131602,0
2025-07-15 01:15:00.000000 ,119199.99,119400.7,118760.01,119040.0,512.82861,2025-07-15 01:29:59.999000 ,61014469.8993633,57456,204.89954,24376540.316958,0
2025-07-15 01:30:00.000000 ,119040.0,119462.37,119002.57,119278.38,264.2588,2025-07-15 01:44:59.999000 ,31508766.2597702,37848,165.49122,19733870.4849472,0
2025-07-15 01:45:00.000000 ,119278.38,119432.35,118352.09,118431.71,813.93755,2025-07-15 01:59:59.999000 ,96616663.8939471,88343,235.98228,28035335.0652278,0
2025-07-15 02:00:00.000000 ,118431.71,118855.56,118142.0,118252.37,469.27082,2025-07-15 02:14:59.999000 ,55591499.1437119,87757,174.30388,20655753.4630436,0
2025-07-15 02:15:00.000000 ,118252.37,118280.0,117827.46,117898.01,515.74295,2025-07-15 02:29:59.999000 ,60857164.8241102,76162,245.67137,28987361.5054031,0
2025-07-15 02:30:00.000000 ,117898.01,118283.76,117868.12,118245.42,393.06269,2025-07-15 02:44:59.999000 ,46418382.5161357,57268,259.65015,30662486.1143891,0
2025-07-15 02:45:00.000000 ,118245.42,118434.63,118173.23,118251.05,452.66335,2025-07-15 02:59:59.999000 ,53555082.4494248,43994,278.71632,32974545.2918377,0
2025-07-15 03:00:00.000000 ,118251.04,118251.04,117226.96,117577.39,979.19715,2025-07-15 03:14:59.999000 ,115193392.1623399,114349,326.57573,38407228.0975075,0
2025-07-15 03:15:00.000000 ,117577.39,117577.4,117100.0,117457.5,488.26352,2025-07-15 03:29:59.999000 ,57305614.6605155,68628,202.84177,23804643.98288,0
2025-07-15 03:30:00.000000 ,117457.51,117457.51,116840.01,117267.5,583.58757,2025-07-15 03:44:59.999000 ,68356141.2431452,74081,251.39719,29449923.640902,0
2025-07-15 03:45:00.000000 ,117267.51,117539.44,117120.22,117148.47,314.65978,2025-07-15 03:59:59.999000 ,36918172.1528005,38875,185.39032,21753410.8870543,0
2025-07-15 04:00:00.000000 ,117148.46,117208.0,116250.0,116984.15,885.62687,2025-07-15 04:14:59.999000 ,103404813.2173149,84349,333.60522,38942299.1861759,0
2025-07-15 04:15:00.000000 ,116984.16,117393.5,116971.7,117268.79,583.93356,2025-07-15 04:29:59.999000 ,68442598.7542582,58193,260.26885,30504228.4966429,0
2025-07-15 04:30:00.000000 ,117268.8,117511.33,116947.98,117475.41,246.98157,2025-07-15 04:44:59.999000 ,28958002.878396,35602,125.25907,14688880.8576733,0
2025-07-15 04:45:00.000000 ,117475.41,117491.79,117321.13,117480.48,137.44792,2025-07-15 04:59:59.999000 ,16140563.0116811,17994,66.54184,7814137.8425001,0
2025-07-15 05:00:00.000000 ,117480.48,117765.4,117459.34,117658.01,350.98454,2025-07-15 05:14:59.999000 ,41288500.1935007,23608,258.93485,30458130.3260253,0
2025-07-15 05:15:00.000000 ,117658.01,117658.01,117362.65,117514.54,233.65917,2025-07-15 05:29:59.999000 ,27459485.1095378,23605,107.65001,12650111.7323377,0
2025-07-15 05:30:00.000000 ,117514.54,117520.0,116962.97,117139.01,340.05394,2025-07-15 05:44:59.999000 ,39853140.1049775,44070,134.98458,15818766.0858417,0
2025-07-15 05:45:00.000000 ,117139.01,117455.75,117090.78,117335.12,236.55754,2025-07-15 05:59:59.999000 ,27732910.6239491,28686,169.10938,19825698.7445051,0
2025-07-15 06:00:00.000000 ,117335.12,117335.12,116809.19,117126.43,428.47629,2025-07-15 06:14:59.999000 ,50149891.5248595,47976,216.72562,25366781.2340718,0
2025-07-15 06:15:00.000000 ,117126.42,117169.43,116957.96,117037.61,153.30704,2025-07-15 06:29:59.999000 ,17946587.6786861,24325,71.42547,8361478.5002887,0
2025-07-15 06:30:00.000000 ,117037.62,117111.16,116766.0,117015.63,254.48863,2025-07-15 06:44:59.999000 ,29772555.8160385,29352,128.71994,15058008.1277504,0
2025-07-15 06:45:00.000000 ,117015.63,117090.62,116851.0,117070.54,214.06498,2025-07-15 06:59:59.999000 ,25039401.7742042,24141,130.25632,15235678.0783202,0
2025-07-15 07:00:00.000000 ,117070.54,117270.86,116881.2,117000.0,394.00029,2025-07-15 07:14:59.999000 ,46123929.8482856,33210,142.92996,16733340.2888437,0
2025-07-15 07:15:00.000000 ,116999.99,117066.2,116938.52,116958.95,253.08192,2025-07-15 07:29:59.999000 ,29611573.7887447,23672,124.20134,14531959.3942174,0
2025-07-15 07:30:00.000000 ,116958.95,116958.95,116602.2,116721.33,391.32207,2025-07-15 07:44:59.999000 ,45702858.5963399,38127,166.50371,19444709.4501633,0
2025-07-15 07:45:00.000000 ,116721.33,116948.88,116400.0,116779.12,374.81942,2025-07-15 07:59:59.999000 ,43728415.5294121,36363,169.49163,19777929.8798471,0
2025-07-15 08:00:00.000000 ,116779.13,116857.75,116668.94,116788.33,186.64622,2025-07-15 08:14:59.999000 ,21801065.8431447,22958,95.56126,11161689.2188187,0
2025-07-15 08:15:00.000000 ,116788.33,116845.9,116300.0,116830.0,330.75144,2025-07-15 08:29:59.999000 ,38579709.1768254,40729,165.31145,19286206.6282792,0
2025-07-15 08:30:00.000000 ,116830.01,116862.02,116711.66,116824.26,364.6623,2025-07-15 08:44:59.999000 ,42598843.0167587,21346,187.24177,21872282.5077216,0
2025-07-15 08:45:00.000000 ,116824.26,116850.85,116740.88,116777.47,204.24799,2025-07-15 08:59:59.999000 ,23855886.4127346,16787,104.30312,12182033.8169504,0
2025-07-15 09:00:00.000000 ,116777.47,117142.46,116777.46,117134.02,334.82281,2025-07-15 09:14:59.999000 ,39159103.3254166,20864,236.48887,27660618.1061725,0
2025-07-15 09:15:00.000000 ,117134.02,117224.08,116886.18,116964.97,217.52134,2025-07-15 09:29:59.999000 ,25458751.1066929,25209,124.76066,14603196.1440703,0
2025-07-15 09:30:00.000000 ,116964.97,117067.61,116838.65,116855.24,215.93298,2025-07-15 09:44:59.999000 ,25260218.5714721,18302,121.71823,14238989.9246487,0
2025-07-15 09:45:00.000000 ,116855.23,116931.69,116711.67,116779.99,152.64541,2025-07-15 09:59:59.999000 ,17837228.6630665,17219,73.45185,8583276.988938,0
2025-07-15 10:00:00.000000 ,116780.0,116845.25,116744.48,116744.49,150.59241,2025-07-15 10:14:59.999000 ,17590598.9701053,15762,65.0812,7601908.2302506,0
2025-07-15 10:15:00.000000 ,116744.49,117069.94,116744.48,117000.0,278.61204,2025-07-15 10:29:59.999000 ,32574475.7577508,24543,123.96021,14492633.3580705,0
2025-07-15 10:30:00.000000 ,116999.99,117150.0,116907.36,117149.99,199.38512,2025-07-15 10:44:59.999000 ,23332124.5503656,21553,89.48643,10472376.0327892,0
2025-07-15 10:45:00.000000 ,117150.0,117198.21,116999.0,117016.48,225.30102,2025-07-15 10:59:59.999000 ,26375940.4889386,21532,86.78128,10160110.7428232,0
2025-07-15 11:00:00.000000 ,117016.49,117061.68,116764.0,116780.0,151.31607,2025-07-15 11:14:59.999000 ,17695487.9726472,17150,75.12847,8787164.6465642,0
2025-07-15 11:15:00.000000 ,116780.0,116780.01,116338.3,116474.98,255.31597,2025-07-15 11:29:59.999000 ,29746136.6144745,35173,112.4325,13096834.0793771,0
2025-07-15 11:30:00.000000 ,116474.99,116705.76,116440.72,116672.55,139.07541,2025-07-15 11:44:59.999000 ,16210164.5205164,21002,85.61254,9979071.864167,0
2025-07-15 11:45:00.000000 ,116672.55,117161.52,116669.07,117113.98,205.51439,2025-07-15 11:59:59.999000 ,24037774.9579588,24377,144.4832,16898599.6274163,0
2025-07-15 12:00:00.000000 ,117113.98,117318.47,117011.78,117076.7,216.19556,2025-07-15 12:14:59.999000 ,25331083.0760398,33296,125.62266,14718334.9309181,0
2025-07-15 12:15:00.000000 ,117076.7,117131.7,116859.19,116909.62,164.54598,2025-07-15 12:29:59.999000 ,19245720.841858,20279,57.51926,6727313.3575841,0
2025-07-15 12:30:00.000000 ,116909.62,117466.52,116417.0,116533.55,655.34561,2025-07-15 12:44:59.999000 ,76697647.7495745,82266,319.7906,37442800.9707309,0
2025-07-15 12:45:00.000000 ,116533.56,117409.5,116533.55,117204.18,428.7806,2025-07-15 12:59:59.999000 ,50191749.6738063,57893,303.77786,35564513.7555274,0
2025-07-15 13:00:00.000000 ,117204.18,118132.6,117157.25,118055.48,672.35854,2025-07-15 13:14:59.999000 ,79126921.6850608,81640,470.69375,55400452.535599,0
2025-07-15 13:15:00.000000 ,118055.48,118080.14,117551.8,117688.39,382.92195,2025-07-15 13:29:59.999000 ,45111297.2573053,59148,199.69577,23526167.812821,0
2025-07-15 13:30:00.000000 ,117688.39,118490.71,117528.58,118282.96,520.94983,2025-07-15 13:44:59.999000 ,61458226.9970728,93427,275.52506,32515669.0415365,0
2025-07-15 13:45:00.000000 ,118282.96,118413.13,117907.11,118088.13,633.83316,2025-07-15 13:59:59.999000 ,74889837.1165675,77768,273.23116,32282119.1338456,0
2025-07-15 14:00:00.000000 ,118088.13,118458.31,117992.42,118381.32,431.96534,2025-07-15 14:14:59.999000 ,51077638.8140951,54950,228.12548,26974435.9919889,0
2025-07-15 14:15:00.000000 ,118381.31,118388.66,117566.69,117566.7,378.46396,2025-07-15 14:29:59.999000 ,44638459.6746059,52059,155.45414,18333887.8101319,0
2025-07-15 14:30:00.000000 ,117566.69,117632.82,116720.25,116979.26,568.23611,2025-07-15 14:44:59.999000 ,66572884.9425112,74763,266.63565,31240156.3349447,0
2025-07-15 14:45:00.000000 ,116979.27,116979.27,115736.92,116008.19,1308.90733,2025-07-15 14:59:59.999000 ,152174418.6016573,113511,486.30435,56546914.8380285,0
2025-07-15 15:00:00.000000 ,116008.2,116388.05,115800.0,116150.0,584.85633,2025-07-15 15:14:59.999000 ,67905618.4919712,72825,298.99575,34717085.3626352,0
2025-07-15 15:15:00.000000 ,116150.01,116367.99,115868.55,116258.0,545.0868,2025-07-15 15:29:59.999000 ,63314646.9629953,56028,253.95115,29497025.0111156,0
2025-07-15 15:30:00.000000 ,116258.01,116500.0,116150.0,116257.93,648.14221,2025-07-15 15:44:59.999000 ,75419962.4220894,49982,311.60913,36265728.897334,0
2025-07-15 15:45:00.000000 ,116257.93,116750.0,116257.93,116391.43,521.68774,2025-07-15 15:59:59.999000 ,60785282.503366,44622,265.67572,30955962.5026141,0
2025-07-15 16:00:00.000000 ,116391.43,117172.07,116362.97,116909.26,463.03925,2025-07-15 16:14:59.999000 ,54085748.2050289,44584,249.93916,29188725.0759395,0
2025-07-15 16:15:00.000000 ,116908.26,117029.43,116668.94,116876.0,280.65997,2025-07-15 16:29:59.999000 ,32796374.2553272,48437,166.44102,19450455.6375801,0
2025-07-15 16:30:00.000000 ,116876.01,117700.0,116876.0,117665.27,285.22602,2025-07-15 16:44:59.999000 ,33462407.9774503,45924,190.58014,22359725.2038262,0
2025-07-15 16:45:00.000000 ,117665.26,117800.6,117054.54,117188.01,595.75643,2025-07-15 16:59:59.999000 ,69982360.6706933,51649,307.48521,36135909.4204929,0
2025-07-15 17:00:00.000000 ,117188.0,117385.84,117140.0,117263.86,318.5173,2025-07-15 17:14:59.999000 ,37356940.0805745,42055,183.60489,21533658.1378309,0
2025-07-15 17:15:00.000000 ,117263.86,117516.2,117210.01,117493.58,192.77566,2025-07-15 17:29:59.999000 ,22624905.9363932,28399,85.96308,10088165.3589127,0
2025-07-15 17:30:00.000000 ,117493.59,117493.59,117213.82,117464.02,188.30349,2025-07-15 17:44:59.999000 ,22097918.2827244,25308,75.65348,8878745.7772076,0
2025-07-15 17:45:00.000000 ,117464.01,117538.46,117352.75,117372.99,296.13211,2025-07-15 17:59:59.999000 ,34772211.1329679,26922,143.4121,16839361.5532481,0
2025-07-15 18:00:00.000000 ,117373.0,117380.0,117099.45,117106.31,452.17479,2025-07-15 18:14:59.999000 ,53005421.8983933,31354,133.39263,15636647.9371833,0
2025-07-15 18:15:00.000000 ,117106.31,117270.59,116777.77,116785.99,424.47488,2025-07-15 18:29:59.999000 ,49661363.7535345,33118,190.11894,22239768.6912855,0
2025-07-15 18:30:00.000000 ,116785.99,116824.02,116019.05,116368.81,539.50019,2025-07-15 18:44:59.999000 ,62803858.3940878,77945,207.73867,24172273.3939613,0
2025-07-15 18:45:00.000000 ,116368.82,116897.41,116288.0,116719.55,305.00953,2025-07-15 18:59:59.999000 ,35593186.4628699,55384,153.26266,17884917.1939651,0
2025-07-15 19:00:00.000000 ,116719.55,117204.5,116632.79,117052.19,222.62973,2025-07-15 19:14:59.999000 ,26042178.2170514,42582,127.11252,14868172.7819274,0
2025-07-15 19:15:00.000000 ,117052.18,117180.91,116747.06,116845.55,523.65826,2025-07-15 19:29:59.999000 ,61238578.9387929,36625,289.18494,33820170.8320198,0
2025-07-15 19:30:00.000000 ,116845.55,116908.77,116461.07,116489.85,158.79426,2025-07-15 19:44:59.999000 ,18525259.9363767,31167,59.29678,6919009.6108504,0
2025-07-15 19:45:00.000000 ,116489.85,116560.64,116282.38,116416.07,148.74174,2025-07-15 19:59:59.999000 ,17314533.7388227,35976,84.22627,9804158.9572008,0
2025-07-15 20:00:00.000000 ,116416.07,116626.5,116393.38,116580.38,139.55822,2025-07-15 20:14:59.999000 ,16259739.4351557,25744,53.06967,6182586.5818106,0
2025-07-15 20:15:00.000000 ,116580.39,116725.02,116192.27,116536.41,288.33815,2025-07-15 20:29:59.999000 ,33608149.4800994,31186,136.02632,15855290.5494735,0
2025-07-15 20:30:00.000000 ,116536.41,116639.7,116392.0,116559.99,94.8012,2025-07-15 20:44:59.999000 ,11044737.1960611,20534,56.15356,6542093.0635717,0
2025-07-15 20:45:00.000000 ,116559.99,116601.91,116419.01,116419.02,81.53358,2025-07-15 20:59:59.999000 ,9501647.3769602,16295,45.6798,5323617.7573078,0
2025-07-15 21:00:00.000000 ,116419.01,116955.94,116350.0,116955.34,156.41652,2025-07-15 21:14:59.999000 ,18241652.8895971,24245,117.95499,13757545.9141339,0
2025-07-15 21:15:00.000000 ,116955.34,117149.73,116869.57,117141.05,105.45191,2025-07-15 21:29:59.999000 ,12342354.1333227,19777,52.66864,6165267.3598794,0
2025-07-15 21:30:00.000000 ,117141.06,117600.0,117063.85,117495.41,201.29778,2025-07-15 21:44:59.999000 ,23621237.2691568,30242,141.92487,16653765.2396436,0
2025-07-15 21:45:00.000000 ,117495.4,117553.92,117367.81,117553.92,150.0406,2025-07-15 21:59:59.999000 ,17627776.6845989,22153,94.92921,11152821.9670724,0
2025-07-15 22:00:00.000000 ,117553.91,117596.48,117281.51,117480.63,237.99865,2025-07-15 22:14:59.999000 ,27944764.0870516,24690,129.12959,15159755.4466488,0
2025-07-15 22:15:00.000000 ,117480.64,117584.56,117455.45,117527.72,112.66147,2025-07-15 22:29:59.999000 ,13240243.3685455,9176,78.44258,9218482.6691946,0
2025-07-15 22:30:00.000000 ,117527.72,117792.0,117263.66,117729.27,163.617,2025-07-15 22:44:59.999000 ,19229950.6726697,15621,105.93396,12449872.8746101,0
2025-07-15 22:45:00.000000 ,117729.27,117868.52,117655.1,117827.74,119.91992,2025-07-15 22:59:59.999000 ,14122416.4340521,13530,86.06809,10134979.0466713,0
2025-07-15 23:00:00.000000 ,117827.74,117972.86,117741.93,117833.0,168.19499,2025-07-15 23:14:59.999000 ,19831537.4251813,19920,102.62217,12099450.732801,0
2025-07-15 23:15:00.000000 ,117833.01,117859.61,117556.52,117576.54,75.58643,2025-07-15 23:29:59.999000 ,8896191.5117805,13225,32.7607,3855324.9148737,0
2025-07-15 23:30:00.000000 ,117576.53,117784.65,117500.0,117784.65,87.72558,2025-07-15 23:44:59.999000 ,10318325.3149457,13535,46.62685,5484674.3099482,0
2025-07-15 23:45:00.000000 ,117784.64,117794.02,117630.0,117758.09,63.09778,2025-07-15 23:59:59.999000 ,7427422.7275948,10868,39.25345,4620447.9857712,0
2025-07-16 00:00:00.000000 ,117758.08,117789.06,117425.27,117436.55,110.28646,2025-07-16 00:14:59.999000 ,12964366.1724944,18963,64.78367,7614984.453474,0
2025-07-16 00:15:00.000000 ,117436.54,117672.7,117434.19,117584.27,122.6348,2025-07-16 00:29:59.999000 ,14418445.5812964,17688,85.32497,10031532.5418818,0
2025-07-16 00:30:00.000000 ,117584.27,117920.0,117584.26,117920.0,162.00841,2025-07-16 00:44:59.999000 ,19076665.4124525,18669,120.03182,14133092.9312075,0
2025-07-16 00:45:00.000000 ,117920.0,118178.0,117884.01,118112.89,227.9411,2025-07-16 00:59:59.999000 ,26911089.510123,28422,156.88347,18520904.4343898,0
2025-07-16 01:00:00.000000 ,118112.9,118195.0,117891.49,117913.71,132.48321,2025-07-16 01:14:59.999000 ,15643653.4459601,19766,57.19273,6753775.1558309,0
2025-07-16 01:15:00.000000 ,117913.71,117946.65,117644.49,117663.57,110.19597,2025-07-16 01:29:59.999000 ,12977355.917852,13649,43.9227,5172645.7027447,0
2025-07-16 01:30:00.000000 ,117663.57,117791.78,117582.12,117652.66,103.18912,2025-07-16 01:44:59.999000 ,12142867.1442353,22546,43.00562,5060256.1402085,0
2025-07-16 01:45:00.000000 ,117652.66,117769.87,117595.84,117724.29,124.89727,2025-07-16 01:59:59.999000 ,14695187.8652242,18502,56.24132,6617116.4655712,0
2025-07-16 02:00:00.000000 ,117724.29,117752.87,117420.53,117508.36,121.66476,2025-07-16 02:14:59.999000 ,14300407.9830757,25175,48.77368,5732477.6702478,0
2025-07-16 02:15:00.000000 ,117508.36,117537.53,117239.26,117350.0,232.85369,2025-07-16 02:29:59.999000 ,27321172.6915962,31028,60.53636,7103069.6909151,0
2025-07-16 02:30:00.000000 ,117350.0,117362.0,117017.29,117107.94,104.19544,2025-07-16 02:44:59.999000 ,12208114.4626963,27719,48.00975,5624786.9989824,0
2025-07-16 02:45:00.000000 ,117107.94,117334.73,117107.94,117317.27,119.66057,2025-07-16 02:59:59.999000 ,14029044.3276983,14083,77.22898,9054015.3172156,0
2025-07-16 03:00:00.000000 ,117317.27,117497.66,117211.25,117251.48,86.69174,2025-07-16 03:14:59.999000 ,10175124.7744404,17022,52.87684,6206769.4421789,0
2025-07-16 03:15:00.000000 ,117251.49,117519.49,117251.48,117370.58,113.56668,2025-07-16 03:29:59.999000 ,13332208.313547,15288,54.59432,6408908.9637963,0
2025-07-16 03:30:00.000000 ,117370.58,117481.01,117364.8,117476.23,106.09007,2025-07-16 03:44:59.999000 ,12460042.430838,12700,59.59795,6999496.7987093,0
2025-07-16 03:45:00.000000 ,117476.24,117508.77,117387.55,117482.67,82.34933,2025-07-16 03:59:59.999000 ,9672220.9826024,12234,59.30699,6965666.3883848,0
2025-07-16 04:00:00.000000 ,117482.67,117493.73,117275.63,117275.63,77.00745,2025-07-16 04:14:59.999000 ,9042405.7651041,14687,32.72061,3842121.222899,0
2025-07-16 04:15:00.000000 ,117275.64,117519.77,117275.64,117519.77,82.3696,2025-07-16 04:29:59.999000 ,9670278.8434042,14711,38.97647,4575550.2005342,0
2025-07-16 04:30:00.000000 ,117519.76,117700.7,117496.26,117561.74,103.05973,2025-07-16 04:44:59.999000 ,12118761.2318958,15081,54.33288,6389936.1259725,0
2025-07-16 04:45:00.000000 ,117561.74,117639.06,117512.42,117600.92,72.57929,2025-07-16 04:59:59.999000 ,8533012.7070018,10196,40.56534,4769015.7489758,0
2025-07-16 05:00:00.000000 ,117600.92,118000.0,117600.92,117982.28,129.29221,2025-07-16 05:14:59.999000 ,15235555.157288,22255,81.20136,9567438.7382127,0
2025-07-16 05:15:00.000000 ,117982.28,117982.28,117745.24,117847.48,107.71232,2025-07-16 05:29:59.999000 ,12697501.414337,11510,47.10586,5553018.2967,0
2025-07-16 05:30:00.000000 ,117847.48,118000.0,117840.45,117963.6,98.07017,2025-07-16 05:44:59.999000 ,11566630.1188173,12603,62.25045,7341761.6693552,0
2025-07-16 05:45:00.000000 ,117963.6,117998.0,117774.86,117869.82,144.7319,2025-07-16 05:59:59.999000 ,17060842.4288942,16133,90.93441,10718933.686462,0
2025-07-16 06:00:00.000000 ,117869.82,117922.94,117760.0,117760.0,97.1983,2025-07-16 06:14:59.999000 ,11453870.5378097,14285,54.52318,6425295.6894846,0
2025-07-16 06:15:00.000000 ,117760.01,118086.11,117760.0,118060.0,88.27241,2025-07-16 06:29:59.999000 ,10412341.3620373,16047,60.5895,7146842.9658726,0
2025-07-16 06:30:00.000000 ,118059.99,118285.15,118000.0,118263.19,97.5417,2025-07-16 06:44:59.999000 ,11526495.7850519,13744,60.53498,7153388.9749072,0
2025-07-16 06:45:00.000000 ,118263.19,118282.71,118210.0,118276.3,89.38403,2025-07-16 06:59:59.999000 ,10570009.0182112,10643,42.07317,4975187.4536975,0
2025-07-16 07:00:00.000000 ,118276.3,118289.91,118052.73,118075.49,108.86135,2025-07-16 07:14:59.999000 ,12864579.1427337,15606,47.52238,5615358.9118522,0
2025-07-16 07:15:00.000000 ,118075.49,118280.0,118046.19,118245.93,72.52268,2025-07-16 07:29:59.999000 ,8571789.5467821,11159,29.29205,3461838.909243,0
2025-07-16 07:30:00.000000 ,118245.92,118300.0,118164.8,118164.8,106.81745,2025-07-16 07:44:59.999000 ,12632396.1965484,10441,46.36795,5484062.8301427,0
2025-07-16 07:45:00.000000 ,118164.8,118213.87,118104.18,118189.25,178.30803,2025-07-16 07:59:59.999000 ,21069985.605311,12868,46.50421,5494984.5706898,0
2025-07-16 08:00:00.000000 ,118189.24,118259.11,118113.82,118169.65,236.48324,2025-07-16 08:14:59.999000 ,27953621.4413098,16624,73.35134,8670127.6060076,0
2025-07-16 08:15:00.000000 ,118169.65,118253.97,118141.26,118230.87,133.18757,2025-07-16 08:29:59.999000 ,15743368.380485,12396,84.6643,10007492.0482679,0
2025-07-16 08:30:00.000000 ,118230.87,118794.64,118230.87,118782.75,322.95392,2025-07-16 08:44:59.999000 ,38284846.5030248,32562,255.2102,30251796.2826259,0
2025-07-16 08:45:00.000000 ,118782.75,118782.76,118680.0,118699.99,165.7906,2025-07-16 08:59:59.999000 ,19681024.6300254,12867,110.48313,13115192.5460582,0
2025-07-16 09:00:00.000000 ,118700.0,119025.14,118693.71,118997.82,204.20595,2025-07-16 09:14:59.999000 ,24272106.9971566,23095,146.85993,17457802.7207626,0
2025-07-16 09:15:00.000000 ,118998.41,119200.0,118934.14,119141.43,148.30098,2025-07-16 09:29:59.999000 ,17656854.9602274,20361,82.77547,9854723.8627839,0
2025-07-16 09:30:00.000000 ,119141.43,119189.19,118734.77,118826.66,262.47405,2025-07-16 09:44:59.999000 ,31220927.670222,30285,71.12967,8461907.2849431,0
2025-07-16 09:45:00.000000 ,118826.65,119193.44,118720.73,119193.37,151.26829,2025-07-16 09:59:59.999000 ,18004441.6899149,23638,68.87997,8199437.3613231,0
2025-07-16 10:00:00.000000 ,119193.38,119272.0,119106.58,119200.17,153.72729,2025-07-16 10:14:59.999000 ,18320393.5271044,14633,60.55489,7217501.0097405,0
2025-07-16 10:15:00.000000 ,119200.17,119310.75,119128.0,119168.14,173.5494,2025-07-16 10:29:59.999000 ,20693003.9807092,18699,92.96619,11084693.4518158,0
2025-07-16 10:30:00.000000 ,119168.15,119186.76,118812.75,118820.64,174.08551,2025-07-16 10:44:59.999000 ,20712403.8861889,20253,62.71353,7460441.0837516,0
2025-07-16 10:45:00.000000 ,118820.64,118923.65,118734.53,118736.25,113.04705,2025-07-16 10:59:59.999000 ,13435548.2317857,13940,55.64694,6613245.507123,0
2025-07-16 11:00:00.000000 ,118736.24,118908.0,118650.0,118872.41,139.19871,2025-07-16 11:14:59.999000 ,16534515.9733333,19215,60.9841,7243535.3743459,0
2025-07-16 11:15:00.000000 ,118872.42,118911.9,118784.22,118911.89,89.23512,2025-07-16 11:29:59.999000 ,10604835.9710591,10764,44.1426,5245994.5665793,0
2025-07-16 11:30:00.000000 ,118911.89,118912.36,118820.97,118897.64,103.07547,2025-07-16 11:44:59.999000 ,12252041.2173041,10332,60.62333,7206252.1715867,0
2025-07-16 11:45:00.000000 ,118897.64,118906.17,118708.12,118769.06,87.79061,2025-07-16 11:59:59.999000 ,10431577.8502702,9782,34.85036,4140741.0676356,0
2025-07-16 12:00:00.000000 ,118769.06,118883.54,118700.0,118839.0,68.32278,2025-07-16 12:14:59.999000 ,8118314.2363536,10554,40.986,4870427.4166069,0
2025-07-16 12:15:00.000000 ,118839.0,118899.0,118775.88,118891.42,84.10579,2025-07-16 12:29:59.999000 ,9995647.5778748,10820,37.99909,4515778.1532028,0
2025-07-16 12:30:00.000000 ,118891.41,119082.94,118580.36,118965.17,251.61117,2025-07-16 12:44:59.999000 ,29915377.1443532,38336,133.95271,15926547.724658,0
2025-07-16 12:45:00.000000 ,118965.17,119000.0,118613.43,118613.43,146.36787,2025-07-16 12:59:59.999000 ,17390866.9362613,20819,60.88002,7233594.2847655,0
2025-07-16 13:00:00.000000 ,118613.43,118740.0,118408.54,118679.86,214.03444,2025-07-16 13:14:59.999000 ,25373685.6575445,30407,82.70667,9805810.9427828,0
2025-07-16 13:15:00.000000 ,118679.86,118813.7,118679.85,118798.99,83.6729,2025-07-16 13:29:59.999000 ,9937343.4448058,15757,42.3721,5031878.2670089,0
2025-07-16 13:30:00.000000 ,118799.0,118920.0,118242.05,118353.62,322.83578,2025-07-16 13:44:59.999000 ,38294366.327848,44386,130.65142,15497799.9946191,0
2025-07-16 13:45:00.000000 ,118353.62,118746.0,118181.14,118700.01,307.21045,2025-07-16 13:59:59.999000 ,36391162.2692468,45254,151.76984,17981369.2885935,0
2025-07-16 14:00:00.000000 ,118700.02,118783.88,118264.76,118289.12,281.70306,2025-07-16 14:14:59.999000 ,33388938.6362582,53067,101.81578,12068188.1517261,0
2025-07-16 14:15:00.000000 ,118289.12,118482.48,118200.0,118478.91,168.41568,2025-07-16 14:29:59.999000 ,19936185.7431125,31236,65.56047,7760670.3411157,0
2025-07-16 14:30:00.000000 ,118478.9,118640.0,118288.0,118632.71,286.65798,2025-07-16 14:44:59.999000 ,33960559.5625106,48339,158.79626,18813625.8233141,0
2025-07-16 14:45:00.000000 ,118632.72,119260.0,118620.0,119056.8,402.58927,2025-07-16 14:59:59.999000 ,47886858.7184299,58634,206.15957,24517636.0664762,0
2025-07-16 15:00:00.000000 ,119056.81,119794.8,118997.17,119160.9,593.59355,2025-07-16 15:14:59.999000 ,70917895.0597128,82738,236.49365,28259319.7351429,0
2025-07-16 15:15:00.000000 ,119160.91,119523.03,118729.4,119498.28,650.05981,2025-07-16 15:29:59.999000 ,77446059.8638164,110611,324.54051,38660693.3649158,0
2025-07-16 15:30:00.000000 ,119498.28,119498.28,118328.48,119046.95,518.99415,2025-07-16 15:44:59.999000 ,61688279.8664582,115937,199.08087,23666011.2709034,0
2025-07-16 15:45:00.000000 ,119046.95,119436.87,118885.96,119095.76,470.99174,2025-07-16 15:59:59.999000 ,56124035.9863709,86882,224.03255,26696396.0539817,0
2025-07-16 16:00:00.000000 ,119095.76,119117.15,118471.38,118776.37,236.42746,2025-07-16 16:14:59.999000 ,28086311.0167893,65532,101.2777,12030954.3486189,0
2025-07-16 16:15:00.000000 ,118776.38,119254.21,118749.71,119175.67,156.88049,2025-07-16 16:29:59.999000 ,18672298.6928392,41148,104.58121,12446344.0041419,0
2025-07-16 16:30:00.000000 ,119175.66,119338.12,119011.61,119082.62,147.64107,2025-07-16 16:44:59.999000 ,17592048.7210546,33568,85.60186,10199477.115848,0
2025-07-16 16:45:00.000000 ,119082.63,119305.65,118980.0,119291.91,130.35348,2025-07-16 16:59:59.999000 ,15529861.3929233,19131,81.91284,9757845.5618927,0
2025-07-16 17:00:00.000000 ,119291.91,119409.99,119198.15,119207.6,140.66771,2025-07-16 17:14:59.999000 ,16779565.7857702,20127,78.63187,9379732.1880617,0
2025-07-16 17:15:00.000000 ,119207.6,119700.0,119202.42,119635.87,166.75279,2025-07-16 17:29:59.999000 ,19928391.1285285,26903,92.85293,11096218.0637181,0
2025-07-16 17:30:00.000000 ,119635.88,119682.63,119252.92,119305.14,101.13462,2025-07-16 17:44:59.999000 ,12088740.7249874,21343,43.70109,5223361.4312264,0
2025-07-16 17:45:00.000000 ,119305.15,119512.24,118963.96,119073.35,246.39232,2025-07-16 17:59:59.999000 ,29380285.1294033,32650,158.81588,18940774.7719926,0
2025-07-16 18:00:00.000000 ,119073.35,119500.0,118880.27,119333.65,193.8704,2025-07-16 18:14:59.999000 ,23113141.940649,33401,102.82269,12262120.6987061,0
2025-07-16 18:15:00.000000 ,119333.65,119390.27,119100.12,119175.16,97.88121,2025-07-16 18:29:59.999000 ,11670013.2124812,19202,40.37842,4813520.6586113,0
2025-07-16 18:30:00.000000 ,119175.16,119710.07,119175.16,119710.06,172.37594,2025-07-16 18:44:59.999000 ,20607668.8922013,30278,103.81663,12410762.9478565,0
2025-07-16 18:45:00.000000 ,119710.07,119904.13,119450.03,119512.2,267.12839,2025-07-16 18:59:59.999000 ,31968445.2498344,36581,162.35027,19426353.6841941,0
2025-07-16 19:00:00.000000 ,119512.2,119668.72,119153.4,119213.77,278.15081,2025-07-16 19:14:59.999000 ,33223757.2364457,30691,144.59047,17281512.0454906,0
2025-07-16 19:15:00.000000 ,119213.78,119364.27,119138.0,119182.83,232.55788,2025-07-16 19:29:59.999000 ,27724107.7898813,23405,59.86473,7137783.3396242,0
2025-07-16 19:30:00.000000 ,119182.83,119182.83,118822.72,118906.93,183.30895,2025-07-16 19:44:59.999000 ,21804150.4953361,26001,79.90513,9503603.7830143,0
2025-07-16 19:45:00.000000 ,118906.93,119320.0,118889.75,119230.16,125.81072,2025-07-16 19:59:59.999000 ,14988427.9297862,22344,66.38407,7907301.0866954,0
2025-07-16 20:00:00.000000 ,119230.16,119310.8,118943.91,119276.93,165.248,2025-07-16 20:14:59.999000 ,19690679.0985011,22910,66.46164,7919461.9430564,0
2025-07-16 20:15:00.000000 ,119276.93,119597.79,119203.17,119597.79,184.43894,2025-07-16 20:29:59.999000 ,22011620.6904576,19621,122.97653,14676551.0565872,0
2025-07-16 20:30:00.000000 ,119597.79,119933.89,119500.0,119920.71,136.91064,2025-07-16 20:44:59.999000 ,16390852.646259,20166,63.8488,7645680.5842736,0
2025-07-16 20:45:00.000000 ,119920.71,119933.89,119556.27,119921.96,119.84639,2025-07-16 20:59:59.999000 ,14351846.1862093,17402,47.32948,5667414.4371365,0
2025-07-16 21:00:00.000000 ,119921.97,120063.84,119821.43,119901.16,304.85258,2025-07-16 21:14:59.999000 ,36575120.0472578,32359,178.64695,21433780.3522018,0
2025-07-16 21:15:00.000000 ,119901.16,119954.14,119724.0,119940.78,207.79965,2025-07-16 21:29:59.999000 ,24902328.9249741,24176,119.52116,14323046.7907627,0
2025-07-16 21:30:00.000000 ,119940.78,119950.15,119386.41,119391.03,369.19678,2025-07-16 21:44:59.999000 ,44174931.2875018,30799,236.93955,28352832.950911,0
2025-07-16 21:45:00.000000 ,119391.03,119528.85,119200.0,119297.64,212.41422,2025-07-16 21:59:59.999000 ,25369769.7133219,14146,144.58663,17270241.9567201,0
2025-07-16 22:00:00.000000 ,119297.64,119442.35,119210.37,119328.0,164.97601,2025-07-16 22:14:59.999000 ,19684985.4793734,19383,63.78371,7611067.5740816,0
2025-07-16 22:15:00.000000 ,119328.0,119500.0,119167.74,119183.28,357.73669,2025-07-16 22:29:59.999000 ,42677594.6184336,27678,56.30179,6717643.3990363,0
2025-07-16 22:30:00.000000 ,119183.27,119247.49,118867.01,119013.47,203.33622,2025-07-16 22:44:59.999000 ,24215219.6907927,22026,58.40428,6951356.5169943,0
2025-07-16 22:45:00.000000 ,119013.47,119013.48,118592.22,118639.34,167.91638,2025-07-16 22:59:59.999000 ,19935543.4162636,19541,42.29997,5021055.9348684,0
2025-07-16 23:00:00.000000 ,118639.34,118667.57,118500.01,118585.37,75.75151,2025-07-16 23:14:59.999000 ,8982823.4208991,12740,33.72621,3999475.498797,0
2025-07-16 23:15:00.000000 ,118585.36,118666.96,118420.0,118650.44,147.59182,2025-07-16 23:29:59.999000 ,17493845.6465617,14591,67.63372,8018164.152051,0
2025-07-16 23:30:00.000000 ,118650.44,118823.5,118611.1,118823.5,62.07836,2025-07-16 23:44:59.999000 ,7370265.3081814,11875,39.77057,4721866.6370876,0
2025-07-16 23:45:00.000000 ,118823.49,118823.5,118577.22,118630.43,58.50266,2025-07-16 23:59:59.999000 ,6944230.39115,9261,18.8106,2232799.9374283,0
2025-07-17 00:00:00.000000 ,118630.44,118844.0,118620.83,118776.64,106.9817,2025-07-17 00:14:59.999000 ,12699765.8158099,17969,58.98738,7002539.6820807,0
2025-07-17 00:15:00.000000 ,118776.64,118970.18,118776.64,118863.01,74.14975,2025-07-17 00:29:59.999000 ,8816122.092611,17022,37.68246,4480072.809476,0
2025-07-17 00:30:00.000000 ,118863.02,119138.3,118823.26,119135.07,54.85656,2025-07-17 00:44:59.999000 ,6526510.2504384,15409,30.05794,3575902.4599198,0
2025-07-17 00:45:00.000000 ,119135.08,119158.28,118881.8,118894.33,83.34843,2025-07-17 00:59:59.999000 ,9920385.1307206,20119,30.66448,3649660.7433433,0
2025-07-17 01:00:00.000000 ,118894.33,119082.88,118888.0,119052.99,86.78425,2025-07-17 01:14:59.999000 ,10325324.2948175,18469,42.47966,5053349.9383122,0
2025-07-17 01:15:00.000000 ,119053.0,119053.0,118560.0,118684.56,128.39556,2025-07-17 01:29:59.999000 ,15245673.0091237,27588,62.41301,7409342.3630049,0
2025-07-17 01:30:00.000000 ,118684.57,118716.64,118028.0,118277.02,257.74915,2025-07-17 01:44:59.999000 ,30494209.1079648,45800,92.32064,10920210.4203319,0
2025-07-17 01:45:00.000000 ,118277.02,118277.02,117683.53,118149.7,381.40618,2025-07-17 01:59:59.999000 ,44971604.7479839,54128,168.56202,19874768.4104187,0
2025-07-17 02:00:00.000000 ,118149.71,118447.62,118017.06,118383.66,225.68379,2025-07-17 02:14:59.999000 ,26685210.0693542,27904,121.63106,14379742.6137023,0
2025-07-17 02:15:00.000000 ,118383.67,118523.25,118327.23,118399.99,109.35584,2025-07-17 02:29:59.999000 ,12952603.3834785,18624,45.81856,5426744.4175033,0
2025-07-17 02:30:00.000000 ,118399.99,118466.2,118223.13,118324.0,141.28314,2025-07-17 02:44:59.999000 ,16720884.4287824,15413,54.6081,6462009.7428122,0
2025-07-17 02:45:00.000000 ,118324.0,118368.85,118050.0,118330.57,131.52122,2025-07-17 02:59:59.999000 ,15547108.7471474,26126,58.31403,6892605.7615935,0
2025-07-17 03:00:00.000000 ,118330.58,118356.32,118000.0,118000.01,94.30354,2025-07-17 03:14:59.999000 ,11142625.8614797,21547,40.06197,4733770.951538,0
2025-07-17 03:15:00.000000 ,118000.0,118070.78,117850.0,117874.42,134.17195,2025-07-17 03:29:59.999000 ,15827132.9262679,26391,66.54091,7850094.6194553,0
2025-07-17 03:30:00.000000 ,117874.42,118038.91,117761.11,117889.99,156.79375,2025-07-17 03:44:59.999000 ,18484034.7150773,28128,68.31225,8053434.8038249,0
2025-07-17 03:45:00.000000 ,117890.0,118140.0,117889.99,118128.8,67.27722,2025-07-17 03:59:59.999000 ,7940639.4720872,12441,39.86069,4704502.9254792,0
2025-07-17 04:00:00.000000 ,118128.8,118291.43,117959.33,118266.55,146.70107,2025-07-17 04:14:59.999000 ,17328233.1631722,15861,60.28593,7121031.3265021,0
2025-07-17 04:15:00.000000 ,118266.56,118320.0,118194.44,118281.64,63.79159,2025-07-17 04:29:59.999000 ,7543546.2091575,11746,38.58711,4562909.1196163,0
2025-07-17 04:30:00.000000 ,118281.65,118450.0,118281.64,118368.84,102.49339,2025-07-17 04:44:59.999000 ,12134254.750712,12217,55.81366,6607643.9797777,0
2025-07-17 04:45:00.000000 ,118368.84,118485.4,118321.75,118485.4,76.34941,2025-07-17 04:59:59.999000 ,9039890.234355,8835,45.25606,5357977.3279859,0
2025-07-17 05:00:00.000000 ,118485.39,118485.4,118258.18,118285.81,66.08844,2025-07-17 05:14:59.999000 ,7821069.2413868,13784,30.96458,3664114.0927302,0
2025-07-17 05:15:00.000000 ,118285.82,118407.05,118285.81,118407.03,87.97751,2025-07-17 05:29:59.999000 ,10412750.6885576,14995,42.16861,4990894.3247843,0
2025-07-17 05:30:00.000000 ,118407.03,118577.22,118225.54,118566.34,123.70039,2025-07-17 05:44:59.999000 ,14643806.8732624,19324,71.32295,8444248.499176,0
2025-07-17 05:45:00.000000 ,118566.34,118643.59,118504.31,118587.03,87.02945,2025-07-17 05:59:59.999000 ,10320165.3196261,11582,37.41759,4437006.9275871,0
2025-07-17 06:00:00.000000 ,118587.03,118751.37,118460.34,118500.0,134.99961,2025-07-17 06:14:59.999000 ,16018015.5710229,15950,82.93134,9840447.4249974,0
2025-07-17 06:15:00.000000 ,118500.0,118772.0,118341.55,118660.67,186.0934,2025-07-17 06:29:59.999000 ,22070097.0952076,29136,99.98279,11857707.9783963,0
2025-07-17 06:30:00.000000 ,118660.66,118678.94,118358.46,118421.0,203.23666,2025-07-17 06:44:59.999000 ,24095568.0811885,23609,76.89086,9114897.3576108,0
2025-07-17 06:45:00.000000 ,118421.0,118455.49,118345.0,118452.51,68.59692,2025-07-17 06:59:59.999000 ,8123600.0454211,13061,27.5735,3265360.3836342,0
2025-07-17 07:00:00.000000 ,118452.51,118452.51,117927.34,118066.24,243.74496,2025-07-17 07:14:59.999000 ,28790040.4722862,32590,68.99662,8146754.3299108,0
2025-07-17 07:15:00.000000 ,118066.24,118113.44,117857.03,117932.73,157.5232,2025-07-17 07:29:59.999000 ,18584883.7099651,19513,46.88954,5531719.1139978,0
2025-07-17 07:30:00.000000 ,117932.73,118556.45,117932.73,118548.46,225.97326,2025-07-17 07:44:59.999000 ,26723791.8229346,27785,160.72877,19007593.6836378,0
2025-07-17 07:45:00.000000 ,118548.46,118548.46,118300.0,118311.75,106.33457,2025-07-17 07:59:59.999000 ,12591131.4499358,14739,41.83969,4953827.6713542,0
2025-07-17 08:00:00.000000 ,118311.75,118345.42,118082.99,118133.28,113.31594,2025-07-17 08:14:59.999000 ,13393058.1353913,16402,46.75334,5525992.654643,0
2025-07-17 08:15:00.000000 ,118133.29,118268.28,118109.65,118262.99,76.17,2025-07-17 08:29:59.999000 ,9003439.3069733,18025,28.86716,3412004.8231949,0
2025-07-17 08:30:00.000000 ,118263.0,118420.0,118129.13,118392.67,146.66468,2025-07-17 08:44:59.999000 ,17348339.4139627,24255,80.46157,9517262.3647859,0
2025-07-17 08:45:00.000000 ,118392.68,118424.28,118231.99,118330.93,80.69891,2025-07-17 08:59:59.999000 ,9548885.5461356,14554,34.82743,4120706.9404585,0
2025-07-17 09:00:00.000000 ,118330.93,118612.19,118242.26,118557.64,182.62261,2025-07-17 09:14:59.999000 ,21638595.4109871,21513,110.83992,13134238.6158672,0
2025-07-17 09:15:00.000000 ,118557.65,119160.18,118473.37,119135.92,279.10863,2025-07-17 09:29:59.999000 ,33164520.1755702,35546,162.43673,19305339.5161142,0
2025-07-17 09:30:00.000000 ,119135.92,119192.0,118882.0,118989.04,131.65594,2025-07-17 09:44:59.999000 ,15669677.2194336,24725,56.39659,6712422.0119931,0
2025-07-17 09:45:00.000000 ,118989.04,119012.95,118769.34,118769.34,140.62177,2025-07-17 09:59:59.999000 ,16720487.8139626,17830,54.59618,6491530.830706,0
2025-07-17 10:00:00.000000 ,118769.34,118869.73,118559.04,118632.94,121.96499,2025-07-17 10:14:59.999000 ,14476993.1866966,24624,54.53438,6471781.4785689,0
2025-07-17 10:15:00.000000 ,118632.94,118658.87,118530.0,118563.3,96.84484,2025-07-17 10:29:59.999000 ,11486355.2316671,20318,34.81984,4129567.1834694,0
2025-07-17 10:30:00.000000 ,118563.3,118563.3,118299.47,118299.48,78.23668,2025-07-17 10:44:59.999000 ,9267130.6100898,18838,31.60484,3743483.2210979,0
2025-07-17 10:45:00.000000 ,118299.48,118458.76,118241.24,118340.01,105.65043,2025-07-17 10:59:59.999000 ,12502351.8717258,16819,53.24229,6299975.9544361,0
2025-07-17 11:00:00.000000 ,118340.0,118398.82,118160.0,118241.78,127.48191,2025-07-17 11:14:59.999000 ,15076467.3280366,20151,58.2023,6882668.1816945,0
2025-07-17 11:15:00.000000 ,118241.78,118296.86,118152.0,118173.29,93.85747,2025-07-17 11:29:59.999000 ,11095996.3126157,16191,41.71895,4931878.3591729,0
2025-07-17 11:30:00.000000 ,118173.3,118213.66,118121.31,118148.87,104.28728,2025-07-17 11:44:59.999000 ,12322177.1808071,13457,47.72459,5638946.3894342,0
2025-07-17 11:45:00.000000 ,118148.88,118159.5,117974.99,117995.0,162.70108,2025-07-17 11:59:59.999000 ,19206150.6060114,16769,42.73323,5045509.0880658,0
2025-07-17 12:00:00.000000 ,117995.0,118092.0,117756.76,117817.21,222.40034,2025-07-17 12:14:59.999000 ,26224165.3758692,25307,122.10938,14401851.7303261,0
2025-07-17 12:15:00.000000 ,117817.22,117854.12,117471.67,117472.17,322.03688,2025-07-17 12:29:59.999000 ,37893014.7749483,25849,149.31881,17574356.2037154,0
2025-07-17 12:30:00.000000 ,117472.17,117978.86,117453.57,117977.99,325.11976,2025-07-17 12:44:59.999000 ,38265517.8581275,43348,200.73321,23625048.0517518,0
2025-07-17 12:45:00.000000 ,117978.0,118183.74,117867.07,117867.08,172.37791,2025-07-17 12:59:59.999000 ,20346012.1081804,23479,90.70244,10706102.8711567,0
2025-07-17 13:00:00.000000 ,117867.08,118018.4,117722.58,117847.98,157.75095,2025-07-17 13:14:59.999000 ,18593936.9612797,23265,104.26255,12290139.3481033,0
2025-07-17 13:15:00.000000 ,117847.97,117922.92,117660.0,117904.0,145.18612,2025-07-17 13:29:59.999000 ,17104448.7925066,22786,96.4006,11357508.6260404,0
2025-07-17 13:30:00.000000 ,117903.99,118029.7,117592.15,117640.23,243.67753,2025-07-17 13:44:59.999000 ,28709964.9038822,51603,103.0359,12139198.2922609,0
2025-07-17 13:45:00.000000 ,117640.23,118446.19,117520.6,118281.99,299.45755,2025-07-17 13:59:59.999000 ,35342702.8462712,52889,163.78158,19331543.9945638,0
2025-07-17 14:00:00.000000 ,118281.99,118490.71,118141.47,118467.97,221.79618,2025-07-17 14:14:59.999000 ,26250203.0250212,35249,106.9868,12663445.8121398,0
2025-07-17 14:15:00.000000 ,118467.98,118700.0,118300.0,118693.09,229.78002,2025-07-17 14:29:59.999000 ,27233605.5755831,33863,146.14137,17323304.3362107,0
2025-07-17 14:30:00.000000 ,118693.09,118834.2,118500.0,118555.44,148.29434,2025-07-17 14:44:59.999000 ,17601691.1075126,27003,55.55486,6594682.990499,0
2025-07-17 14:45:00.000000 ,118555.43,118804.83,118555.43,118770.94,95.41871,2025-07-17 14:59:59.999000 ,11325918.0358277,18070,45.75739,5431379.7449506,0
2025-07-17 15:00:00.000000 ,118770.94,118879.0,118440.75,118440.76,146.9144,2025-07-17 15:14:59.999000 ,17433393.1051894,28612,57.04572,6770786.6927456,0
2025-07-17 15:15:00.000000 ,118440.76,118658.87,118334.34,118513.83,119.15497,2025-07-17 15:29:59.999000 ,14119297.1090371,20631,54.81084,6494770.4062292,0
2025-07-17 15:30:00.000000 ,118513.83,119073.46,118513.82,119073.45,173.73101,2025-07-17 15:44:59.999000 ,20647284.2160202,24593,100.71823,11971972.9021183,0
2025-07-17 15:45:00.000000 ,119073.45,119073.46,118774.44,118881.99,152.69816,2025-07-17 15:59:59.999000 ,18158915.6496722,22314,45.6898,5432688.7865631,0
2025-07-17 16:00:00.000000 ,118881.99,118954.66,118501.87,118658.85,98.77958,2025-07-17 16:14:59.999000 ,11726656.8552346,21650,43.82949,5202908.5594536,0
2025-07-17 16:15:00.000000 ,118658.86,118759.62,118514.21,118559.99,143.43396,2025-07-17 16:29:59.999000 ,17013554.1685234,27872,74.09256,8788898.5145263,0
2025-07-17 16:30:00.000000 ,118559.99,118610.0,118333.6,118453.41,194.69851,2025-07-17 16:44:59.999000 ,23062880.094177,29874,99.03167,11730111.8510873,0
2025-07-17 16:45:00.000000 ,118453.41,118573.28,118380.32,118558.61,113.77414,2025-07-17 16:59:59.999000 ,13477222.4047444,18199,51.06057,6048230.407706,0
2025-07-17 17:00:00.000000 ,118558.61,118947.55,118544.14,118904.99,116.02967,2025-07-17 17:14:59.999000 ,13781178.6686758,18076,57.95439,6883295.6331342,0
2025-07-17 17:15:00.000000 ,118905.0,118920.0,118634.24,118706.4,87.24223,2025-07-17 17:29:59.999000 ,10361011.6837707,14999,32.64941,3876832.8235802,0
2025-07-17 17:30:00.000000 ,118706.39,118772.9,118500.0,118656.18,72.74273,2025-07-17 17:44:59.999000 ,8630286.3811224,14476,36.91518,4379826.0852963,0
2025-07-17 17:45:00.000000 ,118656.18,119328.89,118601.48,119261.5,279.60929,2025-07-17 17:59:59.999000 ,33297168.6479108,28063,194.36575,23142893.1198976,0
2025-07-17 18:00:00.000000 ,119261.51,119400.0,119211.94,119211.95,129.83338,2025-07-17 18:14:59.999000 ,15491825.4201064,18175,65.75933,7847164.6196131,0
2025-07-17 18:15:00.000000 ,119211.95,119735.67,119211.94,119685.5,308.07998,2025-07-17 18:29:59.999000 ,36832776.7666219,29051,192.60809,23026902.9268893,0
2025-07-17 18:30:00.000000 ,119685.5,119780.67,119637.6,119676.79,149.59531,2025-07-17 18:44:59.999000 ,17910654.5720127,17117,72.62376,8694967.2934893,0
2025-07-17 18:45:00.000000 ,119676.8,119700.0,119480.0,119580.0,101.64317,2025-07-17 18:59:59.999000 ,12153707.06022,15277,47.00475,5619878.1459832,0
2025-07-17 19:00:00.000000 ,119580.0,119880.13,119580.0,119807.02,187.39972,2025-07-17 19:14:59.999000 ,22444718.3371034,16132,115.26521,13804322.647314,0
2025-07-17 19:15:00.000000 ,119807.02,119857.85,119645.43,119656.09,134.49875,2025-07-17 19:29:59.999000 ,16107770.0602598,16201,48.46125,5803485.2092163,0
2025-07-17 19:30:00.000000 ,119656.09,119688.51,119466.22,119512.42,94.28133,2025-07-17 19:44:59.999000 ,11275473.4131509,14645,35.55071,4251627.9897628,0
2025-07-17 19:45:00.000000 ,119512.42,119512.43,118821.06,118959.66,222.2987,2025-07-17 19:59:59.999000 ,26496516.6609863,32429,62.91048,7493351.1134896,0
2025-07-17 20:00:00.000000 ,118959.66,119000.2,118383.97,118780.0,223.85179,2025-07-17 20:14:59.999000 ,26562190.0140753,39505,96.09664,11400549.2495967,0
2025-07-17 20:15:00.000000 ,118780.0,119142.75,118631.49,119039.46,175.65438,2025-07-17 20:29:59.999000 ,20883040.920527,32043,104.34066,12405947.7240774,0
2025-07-17 20:30:00.000000 ,119039.46,119411.71,119039.45,119261.05,102.58868,2025-07-17 20:44:59.999000 ,12231777.0295253,18533,55.55421,6623198.8410728,0
2025-07-17 20:45:00.000000 ,119261.04,119436.87,119106.97,119436.86,81.30469,2025-07-17 20:59:59.999000 ,9695303.2566362,15900,46.59144,5556276.1838749,0
2025-07-17 21:00:00.000000 ,119436.86,120080.0,119431.93,120065.99,564.5301,2025-07-17 21:14:59.999000 ,67668410.4942769,55053,367.26886,44025056.7949579,0
2025-07-17 21:15:00.000000 ,120066.0,120998.71,120065.99,120899.36,762.18299,2025-07-17 21:29:59.999000 ,91953377.2212217,76237,442.89167,53445038.7199298,0
2025-07-17 21:30:00.000000 ,120899.36,120915.75,120058.18,120605.57,335.65568,2025-07-17 21:44:59.999000 ,40440339.3888382,67956,127.75062,15393397.9317492,0
2025-07-17 21:45:00.000000 ,120605.58,120761.09,120200.0,120272.19,207.42473,2025-07-17 21:59:59.999000 ,24987665.6286006,28572,67.3455,8114695.4698094,0
2025-07-17 22:00:00.000000 ,120272.19,120435.56,120109.9,120435.55,185.86705,2025-07-17 22:14:59.999000 ,22352649.591052,24549,77.72896,9347358.3496622,0
2025-07-17 22:15:00.000000 ,120435.55,120693.35,120050.0,120081.99,173.74281,2025-07-17 22:29:59.999000 ,20904036.5136212,26258,75.45451,9080568.9891673,0
2025-07-17 22:30:00.000000 ,120081.99,120269.7,120081.99,120168.87,103.13232,2025-07-17 22:44:59.999000 ,12393884.7324005,16353,53.93213,6480621.9142735,0
2025-07-17 22:45:00.000000 ,120168.87,120337.52,119485.71,119766.71,232.95653,2025-07-17 22:59:59.999000 ,27920576.6244465,36095,81.77441,9794980.6293237,0
2025-07-17 23:00:00.000000 ,119766.7,119879.35,119582.09,119731.3,155.97386,2025-07-17 23:14:59.999000 ,18679785.880862,28325,72.83677,8723091.352982,0
2025-07-17 23:15:00.000000 ,119731.29,119879.35,119446.66,119616.05,240.51848,2025-07-17 23:29:59.999000 ,28772945.1034503,33021,107.9934,12917438.3971269,0
2025-07-17 23:30:00.000000 ,119616.05,119663.26,119250.03,119364.07,113.18322,2025-07-17 23:44:59.999000 ,13520820.0144709,22217,50.3364,6013608.2627478,0
2025-07-17 23:45:00.000000 ,119364.07,119475.12,119170.52,119177.56,103.6949,2025-07-17 23:59:59.999000 ,12372775.9382083,18449,49.42691,5897707.2160649,0
2025-07-18 00:00:00.000000 ,119177.56,119369.36,119020.48,119053.53,87.71922,2025-07-18 00:14:59.999000 ,10454812.4586811,21898,39.60086,4720858.407483,0
2025-07-18 00:15:00.000000 ,119053.54,119600.88,119053.54,119501.0,119.96016,2025-07-18 00:29:59.999000 ,14313647.0452595,27704,75.09364,8960897.4349086,0
2025-07-18 00:30:00.000000 ,119501.01,119748.43,119501.0,119741.14,117.3056,2025-07-18 00:44:59.999000 ,14033339.650518,21394,68.71725,8220904.3098286,0
2025-07-18 00:45:00.000000 ,119741.13,119786.52,119512.79,119739.06,167.23027,2025-07-18 00:59:59.999000 ,20015756.3469227,30484,63.41201,7589410.2867475,0
2025-07-18 01:00:00.000000 ,119739.06,120484.73,119644.21,120272.01,340.28488,2025-07-18 01:14:59.999000 ,40843813.1455954,54922,187.72693,22529680.0028175,0
2025-07-18 01:15:00.000000 ,120272.01,120434.35,120014.26,120169.99,262.95339,2025-07-18 01:29:59.999000 ,31608192.7956169,52135,116.23167,13970403.7478782,0
2025-07-18 01:30:00.000000 ,120169.99,120785.49,120036.24,120365.75,340.82018,2025-07-18 01:44:59.999000 ,41051792.3160491,49604,193.70491,23335487.9519805,0
2025-07-18 01:45:00.000000 ,120365.75,120461.58,120249.47,120336.88,173.2882,2025-07-18 01:59:59.999000 ,20854903.2416561,25293,81.72274,9835112.5242352,0
2025-07-18 02:00:00.000000 ,120336.88,120350.58,119918.05,120103.91,196.33197,2025-07-18 02:14:59.999000 ,23585400.8263832,36495,86.73765,10419754.6295196,0
2025-07-18 02:15:00.000000 ,120103.91,120302.9,119869.97,120223.57,140.42413,2025-07-18 02:29:59.999000 ,16858609.3243702,26321,67.02462,8046754.6685544,0
2025-07-18 02:30:00.000000 ,120223.53,120399.04,120124.47,120287.18,105.29995,2025-07-18 02:44:59.999000 ,12665526.0804289,22659,52.51726,6316836.7102758,0
2025-07-18 02:45:00.000000 ,120287.17,120287.18,120079.14,120096.43,143.20703,2025-07-18 02:59:59.999000 ,17210040.9325999,22554,49.36743,5932019.7405274,0
2025-07-18 03:00:00.000000 ,120096.42,120151.89,119949.28,120107.3,125.1598,2025-07-18 03:14:59.999000 ,15024353.8179473,24018,53.30587,6398761.7916271,0
2025-07-18 03:15:00.000000 ,120107.3,120225.0,120000.0,120060.15,148.50585,2025-07-18 03:29:59.999000 ,17834784.4696889,25923,53.55339,6431546.6424332,0
2025-07-18 03:30:00.000000 ,120060.16,120329.19,120010.06,120329.19,92.98086,2025-07-18 03:44:59.999000 ,11172170.1234314,17825,45.83279,5507244.6063695,0
2025-07-18 03:45:00.000000 ,120329.19,120478.83,120177.4,120223.09,111.39786,2025-07-18 03:59:59.999000 ,13402505.0890299,17050,59.18512,7120502.2537378,0
2025-07-18 04:00:00.000000 ,120223.08,120223.09,119750.0,119885.99,167.58301,2025-07-18 04:14:59.999000 ,20104369.5280315,26331,57.78893,6932966.7768782,0
2025-07-18 04:15:00.000000 ,119885.99,120077.13,119836.72,120077.12,102.82653,2025-07-18 04:29:59.999000 ,12330316.2480367,14716,46.77824,5610161.3890026,0
2025-07-18 04:30:00.000000 ,120077.12,120318.64,120077.12,120261.57,144.49549,2025-07-18 04:44:59.999000 ,17370073.129527,18630,67.76311,8145808.7616533,0
2025-07-18 04:45:00.000000 ,120261.57,120486.29,120261.57,120403.4,120.80408,2025-07-18 04:59:59.999000 ,14547164.3072873,17558,61.57273,7414364.7772124,0
2025-07-18 05:00:00.000000 ,120403.4,120635.97,120210.02,120550.33,320.16805,2025-07-18 05:14:59.999000 ,38536824.1636211,36861,158.85655,19122051.7925343,0
2025-07-18 05:15:00.000000 ,120550.33,120611.13,120387.98,120540.87,215.7339,2025-07-18 05:29:59.999000 ,26001650.9926942,30049,108.69935,13100345.1776025,0
2025-07-18 05:30:00.000000 ,120540.88,120556.71,120280.0,120280.01,135.08267,2025-07-18 05:44:59.999000 ,16266869.2341363,20902,57.45963,6919675.6099383,0
2025-07-18 05:45:00.000000 ,120280.01,120614.97,120280.0,120589.95,135.92472,2025-07-18 05:59:59.999000 ,16376483.826033,20065,72.11103,8686962.2274294,0
2025-07-18 06:00:00.000000 ,120589.94,120820.71,120263.2,120409.41,376.21867,2025-07-18 06:14:59.999000 ,45333154.9804339,46580,156.48976,18861480.8996277,0
2025-07-18 06:15:00.000000 ,120409.41,120409.42,120151.96,120151.97,170.60321,2025-07-18 06:29:59.999000 ,20523260.5029372,20942,78.28697,9417980.6060031,0
2025-07-18 06:30:00.000000 ,120151.97,120290.59,120075.04,120257.14,221.18998,2025-07-18 06:44:59.999000 ,26589809.9663256,25034,89.09042,10710508.4191498,0
2025-07-18 06:45:00.000000 ,120257.15,120455.81,120251.0,120251.0,108.23373,2025-07-18 06:59:59.999000 ,13027688.0445064,20414,43.5871,5245936.3052029,0
2025-07-18 07:00:00.000000 ,120251.0,120386.27,120010.0,120088.87,245.50731,2025-07-18 07:14:59.999000 ,29510455.1237929,30956,98.26623,11810444.5383843,0
2025-07-18 07:15:00.000000 ,120088.87,120088.88,119625.0,119652.0,350.30632,2025-07-18 07:29:59.999000 ,41991945.1201431,32394,136.74226,16392570.6558689,0
2025-07-18 07:30:00.000000 ,119652.0,119853.15,119642.52,119842.48,399.93511,2025-07-18 07:44:59.999000 ,47879700.4220373,36361,192.24429,23014638.2424947,0
2025-07-18 07:45:00.000000 ,119842.47,119862.01,119287.72,119339.51,434.56656,2025-07-18 07:59:59.999000 ,51959209.2442621,42627,121.21172,14494022.556506,0
2025-07-18 08:00:00.000000 ,119339.51,119469.21,119182.17,119221.62,523.40818,2025-07-18 08:14:59.999000 ,62445857.1822733,40708,173.09427,20651547.7101574,0
2025-07-18 08:15:00.000000 ,119221.63,119387.74,119072.39,119114.89,275.83022,2025-07-18 08:29:59.999000 ,32880414.3896479,30806,106.30715,12673801.2909965,0
2025-07-18 08:30:00.000000 ,119114.88,119114.88,118395.0,118452.5,417.77485,2025-07-18 08:44:59.999000 ,49595725.6811487,65927,150.01085,17805354.7876262,0
2025-07-18 08:45:00.000000 ,118452.5,118699.38,118413.37,118642.01,239.18079,2025-07-18 08:59:59.999000 ,28352592.0071728,31594,135.01162,16005602.0362364,0
2025-07-18 09:00:00.000000 ,118642.02,118883.41,118442.84,118839.97,259.48728,2025-07-18 09:14:59.999000 ,30784256.2306625,28681,148.54779,17623516.4779243,0
2025-07-18 09:15:00.000000 ,118839.98,118839.98,118550.0,118647.37,313.90784,2025-07-18 09:29:59.999000 ,37260002.947365,27472,86.65652,10285055.3972734,0
2025-07-18 09:30:00.000000 ,118647.38,118892.92,118647.38,118811.53,139.47802,2025-07-18 09:44:59.999000 ,16565173.0902284,18197,65.56811,7787212.1347685,0
2025-07-18 09:45:00.000000 ,118811.53,118974.99,118803.04,118875.01,247.52243,2025-07-18 09:59:59.999000 ,29429693.310539,22815,129.5221,15399116.5326705,0
2025-07-18 10:00:00.000000 ,118875.01,118918.57,118652.69,118671.97,263.6122,2025-07-18 10:14:59.999000 ,31309751.2388718,28729,84.77821,10069178.6215262,0
2025-07-18 10:15:00.000000 ,118671.97,118890.9,118502.7,118787.58,218.81839,2025-07-18 10:29:59.999000 ,25968115.6272042,28874,108.86646,12921098.7618477,0
2025-07-18 10:30:00.000000 ,118787.59,118917.52,118754.12,118917.52,201.13382,2025-07-18 10:44:59.999000 ,23904988.1301087,27236,113.3856,13475601.277465,0
2025-07-18 10:45:00.000000 ,118917.51,119259.98,118890.42,119250.72,210.04644,2025-07-18 10:59:59.999000 ,25014147.2783839,20525,125.67069,14965031.7569257,0
2025-07-18 11:00:00.000000 ,119250.72,119281.93,118984.32,118984.33,133.7591,2025-07-18 11:14:59.999000 ,15932719.3983731,15927,61.19549,7289138.8116563,0
2025-07-18 11:15:00.000000 ,118984.33,119036.6,118772.4,118897.99,171.09756,2025-07-18 11:29:59.999000 ,20338917.3052102,15635,54.93331,6530564.402864,0
2025-07-18 11:30:00.000000 ,118898.0,119112.0,118776.74,119096.43,139.07896,2025-07-18 11:44:59.999000 ,16546178.3751324,17927,80.06246,9526306.9277902,0
2025-07-18 11:45:00.000000 ,119096.42,119196.45,119042.3,119171.34,60.35875,2025-07-18 11:59:59.999000 ,7189706.3271089,10644,32.59388,3882462.2351034,0
2025-07-18 12:00:00.000000 ,119171.35,119307.69,119171.34,119301.87,134.32632,2025-07-18 12:14:59.999000 ,16018780.1938372,20085,87.30091,10410734.8278583,0
2025-07-18 12:15:00.000000 ,119301.87,119344.11,119145.84,119204.0,110.0417,2025-07-18 12:29:59.999000 ,13125815.3153643,16421,61.99509,7395213.6266237,0
2025-07-18 12:30:00.000000 ,119204.01,119472.71,119204.01,119412.11,176.39317,2025-07-18 12:44:59.999000 ,21052946.1979821,19853,133.00997,15874797.8440401,0
2025-07-18 12:45:00.000000 ,119412.12,119531.48,119380.0,119442.44,159.99363,2025-07-18 12:59:59.999000 ,19115923.1184796,16202,88.35957,10557008.3519799,0
2025-07-18 13:00:00.000000 ,119442.43,119442.44,118865.12,118865.13,348.08451,2025-07-18 13:14:59.999000 ,41464628.0952214,38022,113.52661,13520425.2452826,0
2025-07-18 13:15:00.000000 ,118865.13,118917.81,118651.14,118800.01,276.83837,2025-07-18 13:29:59.999000 ,32886071.3514065,29557,154.40871,18341830.1637407,0
2025-07-18 13:30:00.000000 ,118800.0,118891.02,118500.0,118660.0,485.55077,2025-07-18 13:44:59.999000 ,57630847.8148506,54538,226.5611,26890487.2946934,0
2025-07-18 13:45:00.000000 ,118660.01,118861.43,118620.46,118773.38,159.71088,2025-07-18 13:59:59.999000 ,18966235.3906407,34217,101.73868,12081166.9269476,0
2025-07-18 14:00:00.000000 ,118773.38,119242.63,118704.43,118993.5,226.8331,2025-07-18 14:14:59.999000 ,26990448.3424174,46075,123.87681,14736128.5113695,0
2025-07-18 14:15:00.000000 ,118993.49,119044.0,117751.0,117950.25,856.82171,2025-07-18 14:29:59.999000 ,101246292.3717413,95273,308.69218,36469577.4715288,0
2025-07-18 14:30:00.000000 ,117950.25,118108.0,117315.69,117761.56,673.62028,2025-07-18 14:44:59.999000 ,79253703.2622731,85098,258.28009,30393321.2974206,0
2025-07-18 14:45:00.000000 ,117761.56,118390.72,117761.56,118139.99,376.58949,2025-07-18 14:59:59.999000 ,44463445.2878438,52325,227.05625,26806329.8225413,0
2025-07-18 15:00:00.000000 ,118139.99,118265.96,117750.26,117750.27,275.82908,2025-07-18 15:14:59.999000 ,32548573.2103522,43068,88.88088,10490540.6215633,0
2025-07-18 15:15:00.000000 ,117750.26,117930.92,117501.91,117760.0,357.66894,2025-07-18 15:29:59.999000 ,42100318.7198893,49221,143.68442,16911671.4326584,0
2025-07-18 15:30:00.000000 ,117760.0,117951.45,117480.0,117663.99,271.35625,2025-07-18 15:44:59.999000 ,31940426.6182769,41612,110.79288,13044249.7922595,0
2025-07-18 15:45:00.000000 ,117663.99,118021.71,117510.92,117860.25,131.12024,2025-07-18 15:59:59.999000 ,15444947.8046189,30310,85.22412,10038872.8310778,0
2025-07-18 16:00:00.000000 ,117860.24,118054.92,117695.23,117695.23,198.22874,2025-07-18 16:14:59.999000 ,23364879.7863165,40741,113.07476,13327446.7283031,0
2025-07-18 16:15:00.000000 ,117695.23,117823.04,117530.68,117607.57,213.73915,2025-07-18 16:29:59.999000 ,25151187.5335002,41492,115.93659,13642810.11641,0
2025-07-18 16:30:00.000000 ,117607.57,118012.73,117479.92,117905.2,185.3232,2025-07-18 16:44:59.999000 ,21805848.1328797,41138,88.4071,10403836.1826477,0
2025-07-18 16:45:00.000000 ,117905.19,117918.06,117509.02,117553.42,146.6184,2025-07-18 16:59:59.999000 ,17258894.6564027,26854,53.53586,6302874.4067937,0
2025-07-18 17:00:00.000000 ,117553.41,117652.62,117377.0,117587.27,177.1788,2025-07-18 17:14:59.999000 ,20820895.7133144,32430,75.58772,8883743.3161644,0
2025-07-18 17:15:00.000000 ,117587.27,117996.49,117560.12,117924.01,101.15981,2025-07-18 17:29:59.999000 ,11913895.1849151,30608,70.25561,8274645.2910798,0
2025-07-18 17:30:00.000000 ,117924.0,117973.52,117588.68,117601.88,86.10034,2025-07-18 17:44:59.999000 ,10143123.1082246,20978,35.02319,4127098.076747,0
2025-07-18 17:45:00.000000 ,117601.99,117708.86,117494.41,117600.01,102.40452,2025-07-18 17:59:59.999000 ,12042263.5810727,20436,34.25504,4028272.9110702,0
2025-07-18 18:00:00.000000 ,117600.01,117615.82,117360.0,117409.19,125.81856,2025-07-18 18:14:59.999000 ,14783438.8146307,21949,43.47889,5109254.8767571,0
2025-07-18 18:15:00.000000 ,117409.2,117680.37,117357.7,117680.37,255.79331,2025-07-18 18:29:59.999000 ,30052545.9341992,23100,83.27725,9783463.9655644,0
2025-07-18 18:30:00.000000 ,117680.37,117723.11,117522.62,117552.86,92.46912,2025-07-18 18:44:59.999000 ,10875112.4744028,18298,29.57529,3478163.1549188,0
2025-07-18 18:45:00.000000 ,117552.87,117618.86,117235.0,117310.72,159.68676,2025-07-18 18:59:59.999000 ,18753419.1565402,26637,55.55696,6525182.2887736,0
2025-07-18 19:00:00.000000 ,117310.72,117400.01,117120.53,117351.18,242.84385,2025-07-18 19:14:59.999000 ,28482492.6111863,35968,105.31385,12350296.0545734,0
2025-07-18 19:15:00.000000 ,117351.19,117874.0,117351.19,117800.01,216.6962,2025-07-18 19:29:59.999000 ,25508531.4976795,28429,116.54478,13719047.6636937,0
2025-07-18 19:30:00.000000 ,117800.0,117800.0,117426.05,117490.22,120.04158,2025-07-18 19:44:59.999000 ,14116365.0145736,21232,34.09035,4008809.3728454,0
2025-07-18 19:45:00.000000 ,117490.21,117494.39,117299.12,117374.76,140.48329,2025-07-18 19:59:59.999000 ,16494415.449314,25234,50.80001,5964355.6667093,0
2025-07-18 20:00:00.000000 ,117374.75,117404.0,117125.3,117162.91,137.46209,2025-07-18 20:14:59.999000 ,16113311.0153858,24858,48.78033,5718056.04011,0
2025-07-18 20:15:00.000000 ,117162.92,117246.85,116936.71,116991.61,274.12607,2025-07-18 20:29:59.999000 ,32085104.9066358,36057,100.62829,11778357.9592866,0
2025-07-18 20:30:00.000000 ,116991.61,117063.29,116812.76,117009.06,347.34268,2025-07-18 20:44:59.999000 ,40608238.0868941,43107,125.15805,14631451.8421806,0
2025-07-18 20:45:00.000000 ,117009.07,117539.51,117009.06,117405.0,212.38773,2025-07-18 20:59:59.999000 ,24927287.6317114,32262,135.0049,15842363.7960678,0
2025-07-18 21:00:00.000000 ,117404.99,117847.34,117368.01,117841.35,117.80128,2025-07-18 21:14:59.999000 ,13853482.3849623,20342,68.79873,8090169.7163802,0
2025-07-18 21:15:00.000000 ,117841.35,117875.0,117682.47,117719.92,122.15536,2025-07-18 21:29:59.999000 ,14389054.6089092,21959,45.44104,5352472.2446919,0
2025-07-18 21:30:00.000000 ,117719.93,117855.0,117719.93,117801.99,71.4404,2025-07-18 21:44:59.999000 ,8414865.355817,16059,42.72196,5032147.2058239,0
2025-07-18 21:45:00.000000 ,117802.0,117879.9,117587.19,117676.82,86.86842,2025-07-18 21:59:59.999000 ,10223465.2576227,13870,44.44311,5229705.5683502,0
2025-07-18 22:00:00.000000 ,117676.81,117680.0,117402.25,117614.69,100.02772,2025-07-18 22:14:59.999000 ,11755380.6955618,19815,39.40798,4631460.6569263,0
2025-07-18 22:15:00.000000 ,117614.69,117962.09,117600.01,117884.96,141.72541,2025-07-18 22:29:59.999000 ,16701549.2916367,20484,92.92266,10949544.4017856,0
2025-07-18 22:30:00.000000 ,117884.95,117932.13,117783.79,117783.8,65.72552,2025-07-18 22:44:59.999000 ,7745786.1823116,10724,21.70078,2557538.3233808,0
2025-07-18 22:45:00.000000 ,117783.8,117817.76,117606.66,117683.71,89.97905,2025-07-18 22:59:59.999000 ,10591542.626608,15781,34.14593,4018423.7193714,0
2025-07-18 23:00:00.000000 ,117683.71,117708.64,117455.94,117665.25,101.35589,2025-07-18 23:14:59.999000 ,11918005.1640372,18411,46.91594,5516858.3393724,0
2025-07-18 23:15:00.000000 ,117665.25,117884.29,117643.8,117820.01,99.63076,2025-07-18 23:29:59.999000 ,11734613.7736871,14346,54.89606,6464974.8424388,0
2025-07-18 23:30:00.000000 ,117820.01,117900.0,117800.0,117862.0,59.04456,2025-07-18 23:44:59.999000 ,6959354.8946832,8774,28.62665,3373996.9060924,0
2025-07-18 23:45:00.000000 ,117862.0,118021.62,117837.82,117924.84,175.68213,2025-07-18 23:59:59.999000 ,20720903.8320816,12590,106.79773,12596196.1744226,0
2025-07-19 00:00:00.000000 ,117924.84,117947.65,117838.09,117928.88,89.73728,2025-07-19 00:14:59.999000 ,10579969.6218613,13380,27.26092,3214025.151022,0
2025-07-19 00:15:00.000000 ,117928.88,117960.29,117870.73,117959.25,45.02767,2025-07-19 00:29:59.999000 ,5309802.2216652,9097,20.70241,2441225.963029,0
2025-07-19 00:30:00.000000 ,117959.26,118028.86,117860.79,117905.21,101.54709,2025-07-19 00:44:59.999000 ,11977098.4843271,13728,47.64058,5619530.9301693,0
2025-07-19 00:45:00.000000 ,117905.21,117936.38,117714.85,117739.7,78.58936,2025-07-19 00:59:59.999000 ,9261615.690931,16726,21.08168,2483994.2713966,0
2025-07-19 01:00:00.000000 ,117739.7,117896.07,117613.35,117896.07,76.93008,2025-07-19 01:14:59.999000 ,9055911.5916198,20417,34.49619,4061875.1654559,0
2025-07-19 01:15:00.000000 ,117896.07,118010.6,117880.0,117979.99,72.05133,2025-07-19 01:29:59.999000 ,8499106.5023957,16018,37.98418,4480410.461713,0
2025-07-19 01:30:00.000000 ,117979.99,118077.05,117926.23,118029.8,54.03293,2025-07-19 01:44:59.999000 ,6375360.6985563,13281,31.29812,3692853.8923473,0
2025-07-19 01:45:00.000000 ,118029.79,118109.95,117964.0,118036.73,83.44326,2025-07-19 01:59:59.999000 ,9849294.0958589,13219,45.23285,5338888.489405,0
2025-07-19 02:00:00.000000 ,118036.74,118086.86,117935.0,118033.63,70.47401,2025-07-19 02:14:59.999000 ,8316226.4383548,17184,24.97335,2947219.4752116,0
2025-07-19 02:15:00.000000 ,118033.63,118092.23,117960.0,117986.38,82.6621,2025-07-19 02:29:59.999000 ,9756524.8925535,14327,30.73961,3628499.8255284,0
2025-07-19 02:30:00.000000 ,117986.37,118216.0,117986.37,118142.74,80.02427,2025-07-19 02:44:59.999000 ,9452230.3552741,16252,51.70402,6107026.3633072,0
2025-07-19 02:45:00.000000 ,118142.74,118297.72,118134.84,118201.03,105.94626,2025-07-19 02:59:59.999000 ,12523917.5569095,12796,45.34493,5359825.6922749,0
2025-07-19 03:00:00.000000 ,118201.04,118216.54,118123.6,118209.16,103.61159,2025-07-19 03:14:59.999000 ,12245851.8544993,10071,38.26107,4521988.9927959,0
2025-07-19 03:15:00.000000 ,118209.15,118297.73,118190.16,118252.73,94.84723,2025-07-19 03:29:59.999000 ,11214184.8124336,10695,37.1231,4389258.2343395,0
2025-07-19 03:30:00.000000 ,118252.74,118371.42,118219.27,118300.01,102.47609,2025-07-19 03:44:59.999000 ,12123371.6300934,12144,59.07343,6988095.3292182,0
2025-07-19 03:45:00.000000 ,118300.01,118332.98,118200.0,118322.54,81.60397,2025-07-19 03:59:59.999000 ,9651202.6430412,11677,38.99267,4611324.3510041,0
2025-07-19 04:00:00.000000 ,118322.53,118364.0,118240.61,118339.99,93.07765,2025-07-19 04:14:59.999000 ,11012049.0822894,14440,42.72778,5054839.940198,0
2025-07-19 04:15:00.000000 ,118339.99,118348.7,118206.55,118206.56,38.79723,2025-07-19 04:29:59.999000 ,4588541.7343315,8699,12.38807,1465210.2925651,0
2025-07-19 04:30:00.000000 ,118206.55,118324.0,118170.0,118170.0,59.67498,2025-07-19 04:44:59.999000 ,7055782.9409272,11368,26.4029,3121703.2958809,0
2025-07-19 04:45:00.000000 ,118170.0,118199.09,118096.89,118134.83,53.81608,2025-07-19 04:59:59.999000 ,6357793.7048739,9619,30.80796,3639412.1832624,0
2025-07-19 05:00:00.000000 ,118134.83,118179.49,118044.19,118080.01,44.45053,2025-07-19 05:14:59.999000 ,5250032.9176463,9990,20.24081,2390527.1312713,0
2025-07-19 05:15:00.000000 ,118080.0,118137.88,118053.56,118133.03,92.57475,2025-07-19 05:29:59.999000 ,10932952.4907677,9100,68.20151,8054211.5931466,0
2025-07-19 05:30:00.000000 ,118133.03,118283.11,118120.79,118269.45,56.25479,2025-07-19 05:44:59.999000 ,6649816.0327118,11202,28.17468,3330097.9172737,0
2025-07-19 05:45:00.000000 ,118269.45,118289.43,118181.99,118205.98,64.66826,2025-07-19 05:59:59.999000 ,7645271.6709948,8899,36.90507,4362887.5287619,0
2025-07-19 06:00:00.000000 ,118205.98,118261.7,118188.0,118214.9,37.57813,2025-07-19 06:14:59.999000 ,4442298.0327845,8100,12.29921,1453905.0453564,0
2025-07-19 06:15:00.000000 ,118214.9,118214.9,118065.8,118065.8,43.33572,2025-07-19 06:29:59.999000 ,5120322.8357655,11051,18.84114,2226311.97587,0
2025-07-19 06:30:00.000000 ,118065.8,118160.1,118065.8,118097.98,53.37534,2025-07-19 06:44:59.999000 ,6304849.43522,8691,28.60806,3379172.3682607,0
2025-07-19 06:45:00.000000 ,118097.98,118175.64,118097.98,118164.42,28.69886,2025-07-19 06:59:59.999000 ,3390745.203918,6932,16.77572,1981966.4240615,0
2025-07-19 07:00:00.000000 ,118164.42,118254.28,118164.42,118254.27,39.92141,2025-07-19 07:14:59.999000 ,4719806.4189673,6240,26.87321,3177103.1019214,0
2025-07-19 07:15:00.000000 ,118254.27,118326.8,118251.81,118273.55,36.46296,2025-07-19 07:29:59.999000 ,4312773.8677426,5392,17.08762,2021069.3204875,0
2025-07-19 07:30:00.000000 ,118273.55,118281.11,118175.54,118175.55,39.36356,2025-07-19 07:44:59.999000 ,4653149.5797948,7288,18.39404,2174358.7778839,0
2025-07-19 07:45:00.000000 ,118175.55,118206.93,118156.32,118163.06,46.67518,2025-07-19 07:59:59.999000 ,5516244.2555555,5046,17.0697,2017333.2445503,0
2025-07-19 08:00:00.000000 ,118163.07,118265.95,118070.84,118072.01,61.47242,2025-07-19 08:14:59.999000 ,7264354.2235824,11310,23.39575,2765087.2594445,0
2025-07-19 08:15:00.000000 ,118072.0,118128.24,118052.6,118099.8,67.22885,2025-07-19 08:29:59.999000 ,7938996.7829579,10675,25.51146,3012561.1000437,0
2025-07-19 08:30:00.000000 ,118099.8,118099.8,117943.25,118086.85,71.57769,2025-07-19 08:44:59.999000 ,8448007.6324789,13989,18.69528,2206526.8268669,0
2025-07-19 08:45:00.000000 ,118086.85,118164.67,117997.88,118101.82,59.53493,2025-07-19 08:59:59.999000 ,7030625.4127965,11845,18.63395,2200418.6380394,0
2025-07-19 09:00:00.000000 ,118101.83,118164.67,118069.22,118128.19,52.44671,2025-07-19 09:14:59.999000 ,6195113.1642593,6921,20.30681,2398651.6398475,0
2025-07-19 09:15:00.000000 ,118128.18,118240.92,118128.18,118212.06,43.32005,2025-07-19 09:29:59.999000 ,5119441.3713574,8450,26.96021,3186024.9695552,0
2025-07-19 09:30:00.000000 ,118212.07,118305.19,118197.6,118305.19,60.32299,2025-07-19 09:44:59.999000 ,7133977.9514043,7579,39.17941,4633325.6964465,0
2025-07-19 09:45:00.000000 ,118305.19,118328.0,118197.3,118244.3,45.59319,2025-07-19 09:59:59.999000 ,5391312.0534909,6685,17.18645,2032229.291048,0
2025-07-19 10:00:00.000000 ,118244.3,118280.0,118180.36,118225.46,73.53792,2025-07-19 10:14:59.999000 ,8694752.0446625,7657,24.17765,2858746.7386432,0
2025-07-19 10:15:00.000000 ,118225.46,118328.0,118225.45,118327.99,33.7609,2025-07-19 10:29:59.999000 ,3993158.5986081,6677,20.32742,2404309.9202535,0
2025-07-19 10:30:00.000000 ,118328.0,118479.34,118319.85,118450.66,207.09549,2025-07-19 10:44:59.999000 ,24522487.1186226,10491,144.13423,17066453.9322044,0
2025-07-19 10:45:00.000000 ,118450.67,118463.42,118352.64,118440.38,78.36247,2025-07-19 10:59:59.999000 ,9278477.184934,9808,37.12617,4395461.6792307,0
2025-07-19 11:00:00.000000 ,118440.39,118499.9,118297.72,118297.93,61.12809,2025-07-19 11:14:59.999000 ,7238835.1791583,12545,27.58506,3267147.9012772,0
2025-07-19 11:15:00.000000 ,118297.93,118460.0,118166.39,118459.99,70.91085,2025-07-19 11:29:59.999000 ,8390045.4058526,14920,33.33202,3944581.0824802,0
2025-07-19 11:30:00.000000 ,118460.0,118460.0,118381.07,118433.72,78.483,2025-07-19 11:44:59.999000 ,9295037.7690993,9565,35.71207,4229462.189975,0
2025-07-19 11:45:00.000000 ,118433.72,118434.77,118297.72,118327.06,58.65177,2025-07-19 11:59:59.999000 ,6942005.1297796,9946,24.80452,2935789.020909,0
2025-07-19 12:00:00.000000 ,118327.05,118327.06,118171.44,118209.22,79.46169,2025-07-19 12:14:59.999000 ,9397009.7006316,14652,25.1594,2974891.4959476,0
2025-07-19 12:15:00.000000 ,118209.21,118316.6,118112.85,118209.39,78.89943,2025-07-19 12:29:59.999000 ,9328457.4680392,11934,25.46708,3011144.2411937,0
2025-07-19 12:30:00.000000 ,118209.4,118259.1,118130.29,118137.54,96.21947,2025-07-19 12:44:59.999000 ,11373047.2640246,13935,31.62709,3738304.4735544,0
2025-07-19 12:45:00.000000 ,118137.54,118244.0,118099.46,118242.04,69.32322,2025-07-19 12:59:59.999000 ,8194203.3766564,9558,23.23633,2746657.91905,0
2025-07-19 13:00:00.000000 ,118242.04,118279.99,118150.0,118238.43,80.86251,2025-07-19 13:14:59.999000 ,9559698.5000426,16025,27.74921,3280129.2331615,0
2025-07-19 13:15:00.000000 ,118238.43,118277.26,118212.81,118277.26,42.92066,2025-07-19 13:29:59.999000 ,5075467.1102974,7689,17.5813,2078941.6710966,0
2025-07-19 13:30:00.000000 ,118277.26,118317.42,118240.0,118265.01,97.8653,2025-07-19 13:44:59.999000 ,11577407.8300071,8240,45.58043,5392206.1532468,0
2025-07-19 13:45:00.000000 ,118265.0,118265.01,118086.0,118188.14,59.16665,2025-07-19 13:59:59.999000 ,6991876.2764446,10970,18.2628,2157877.8895882,0
2025-07-19 14:00:00.000000 ,118188.15,118229.8,118028.18,118041.53,77.33567,2025-07-19 14:14:59.999000 ,9136572.5318423,14391,20.76196,2453081.3821078,0
2025-07-19 14:15:00.000000 ,118041.54,118174.34,117833.54,117877.57,197.0635,2025-07-19 14:29:59.999000 ,23257638.3351755,24471,70.88931,8368234.9589107,0
2025-07-19 14:30:00.000000 ,117877.58,117996.49,117667.15,117795.65,163.77109,2025-07-19 14:44:59.999000 ,19299054.2310594,33790,69.1008,8142602.1422161,0
2025-07-19 14:45:00.000000 ,117795.66,117884.29,117627.71,117668.14,269.65944,2025-07-19 14:59:59.999000 ,31744519.3279712,22006,96.21279,11324481.1215288,0
2025-07-19 15:00:00.000000 ,117668.14,117956.13,117661.04,117900.0,56.89165,2025-07-19 15:14:59.999000 ,6703456.7836654,13849,34.49538,4064459.6402982,0
2025-07-19 15:15:00.000000 ,117900.01,118197.31,117900.0,118192.36,198.90425,2025-07-19 15:29:59.999000 ,23496086.8983738,16755,138.74611,16388541.3224564,0
2025-07-19 15:30:00.000000 ,118192.36,118240.01,118101.8,118218.07,46.89219,2025-07-19 15:44:59.999000 ,5542075.0810605,11874,27.28747,3225019.8427428,0
2025-07-19 15:45:00.000000 ,118218.07,118218.07,118032.41,118058.11,41.43058,2025-07-19 15:59:59.999000 ,4894253.1834154,9979,13.29672,1570541.0108347,0
2025-07-19 16:00:00.000000 ,118058.1,118058.11,117850.0,117887.91,61.57781,2025-07-19 16:14:59.999000 ,7261768.0957853,14556,13.92241,1641510.5411229,0
2025-07-19 16:15:00.000000 ,117887.9,118161.51,117850.0,118110.63,55.25577,2025-07-19 16:29:59.999000 ,6520655.8518389,14160,39.14888,4620393.1994829,0
2025-07-19 16:30:00.000000 ,118110.62,118156.58,118012.72,118070.72,44.75405,2025-07-19 16:44:59.999000 ,5284361.7869303,14489,21.33915,2519411.2314029,0
2025-07-19 16:45:00.000000 ,118070.73,118140.0,117952.98,117973.99,40.47663,2025-07-19 16:59:59.999000 ,4778226.7573863,9051,13.45159,1587865.8762727,0
2025-07-19 17:00:00.000000 ,117974.0,117984.68,117885.04,117885.05,34.61028,2025-07-19 17:14:59.999000 ,4081738.3951542,11357,14.8491,1751182.6660905,0
2025-07-19 17:15:00.000000 ,117885.04,117914.98,117810.58,117831.26,23.91751,2025-07-19 17:29:59.999000 ,2819172.5772312,6996,9.64685,1137084.155822,0
2025-07-19 17:30:00.000000 ,117831.26,117865.92,117745.57,117810.14,39.35863,2025-07-19 17:44:59.999000 ,4636332.4655086,9099,14.71644,1733599.6286144,0
2025-07-19 17:45:00.000000 ,117810.15,117857.21,117741.93,117808.17,94.14686,2025-07-19 17:59:59.999000 ,11091304.9770258,10170,48.465,5708946.7834472,0
2025-07-19 18:00:00.000000 ,117808.17,117947.98,117761.58,117947.98,26.57086,2025-07-19 18:14:59.999000 ,3132127.872265,9998,14.34332,1690804.6991632,0
2025-07-19 18:15:00.000000 ,117947.98,117985.58,117846.35,117921.33,43.44413,2025-07-19 18:29:59.999000 ,5123710.696142,9365,18.44371,2175317.2971005,0
2025-07-19 18:30:00.000000 ,117921.33,118028.0,117921.32,117944.6,27.0389,2025-07-19 18:44:59.999000 ,3190206.4168252,7645,14.13866,1668073.2626545,0
2025-07-19 18:45:00.000000 ,117944.61,117990.31,117844.73,117859.1,30.36393,2025-07-19 18:59:59.999000 ,3580139.1958837,8100,11.58962,1366328.2677114,0
2025-07-19 19:00:00.000000 ,117859.1,117913.71,117605.26,117746.02,97.36577,2025-07-19 19:14:59.999000 ,11462023.5675289,17906,19.70479,2320007.7152285,0
2025-07-19 19:15:00.000000 ,117746.02,117858.11,117736.64,117858.11,38.21645,2025-07-19 19:29:59.999000 ,4502000.3141382,9915,19.19157,2260745.0776388,0
2025-07-19 19:30:00.000000 ,117858.11,118141.0,117858.1,118122.29,62.39924,2025-07-19 19:44:59.999000 ,7363954.5093972,10124,43.407,5122156.2993993,0
2025-07-19 19:45:00.000000 ,118122.29,118122.3,117988.93,118007.88,60.77951,2025-07-19 19:59:59.999000 ,7173888.5963557,9332,22.7854,2689052.8851662,0
2025-07-19 20:00:00.000000 ,118007.88,118141.0,117968.7,118028.85,52.86071,2025-07-19 20:14:59.999000 ,6240496.7613599,11469,20.43696,2412794.3535914,0
2025-07-19 20:15:00.000000 ,118028.86,118028.86,117911.43,118003.31,33.02441,2025-07-19 20:29:59.999000 ,3895460.4600926,9928,10.59095,1249149.0835043,0
2025-07-19 20:30:00.000000 ,118003.32,118007.22,117953.33,117999.6,48.36698,2025-07-19 20:44:59.999000 ,5706548.4740429,8270,22.55199,2660616.6332281,0
2025-07-19 20:45:00.000000 ,117999.6,118076.0,117708.55,117720.01,78.50116,2025-07-19 20:59:59.999000 ,9258576.8000737,13306,22.50406,2654846.1506417,0
2025-07-19 21:00:00.000000 ,117720.0,117836.56,117531.19,117599.99,81.34547,2025-07-19 21:14:59.999000 ,9572975.0679219,18898,26.74651,3147986.9414506,0
2025-07-19 21:15:00.000000 ,117600.0,117695.23,117277.34,117695.23,200.97178,2025-07-19 21:29:59.999000 ,23607895.9286502,40649,88.80623,10434417.1979114,0
2025-07-19 21:30:00.000000 ,117695.22,117695.23,117420.0,117480.7,79.98414,2025-07-19 21:44:59.999000 ,9400746.049548,17931,27.59261,3242873.3308265,0
2025-07-19 21:45:00.000000 ,117480.7,117742.1,117480.7,117705.82,55.4543,2025-07-19 21:59:59.999000 ,6521903.5956214,9725,23.88075,2809484.5887346,0
2025-07-19 22:00:00.000000 ,117705.81,117773.2,117529.44,117753.18,72.37179,2025-07-19 22:14:59.999000 ,8515836.2205753,15464,41.05804,4831557.8528848,0
2025-07-19 22:15:00.000000 ,117753.17,117795.66,117702.93,117718.52,47.221,2025-07-19 22:29:59.999000 ,5560138.3330947,8304,24.19885,2849169.7386214,0
2025-07-19 22:30:00.000000 ,117718.52,117850.14,117702.93,117833.93,27.41141,2025-07-19 22:44:59.999000 ,3228201.3101727,8136,16.8281,1981768.4449791,0
2025-07-19 22:45:00.000000 ,117833.93,117850.0,117775.33,117792.98,22.57422,2025-07-19 22:59:59.999000 ,2659509.8509666,5907,15.49387,1825262.3784889,0
2025-07-19 23:00:00.000000 ,117792.98,117935.76,117738.63,117908.83,45.43805,2025-07-19 23:14:59.999000 ,5354129.3587332,9697,26.45345,3117372.4366969,0
2025-07-19 23:15:00.000000 ,117908.83,117908.83,117750.0,117800.44,28.49962,2025-07-19 23:29:59.999000 ,3357489.7023849,6837,13.83032,1629336.7071029,0
2025-07-19 23:30:00.000000 ,117800.44,117922.16,117800.43,117813.86,26.12375,2025-07-19 23:44:59.999000 ,3079148.6520884,6980,11.62808,1370466.702546,0
2025-07-19 23:45:00.000000 ,117813.87,117884.99,117795.65,117840.0,23.55337,2025-07-19 23:59:59.999000 ,2775679.6398296,7368,10.40971,1226756.8095951,0
2025-07-20 00:00:00.000000 ,117840.01,117875.48,117700.0,117700.01,31.10831,2025-07-20 00:14:59.999000 ,3664051.6698669,10271,13.7264,1616832.3923703,0
2025-07-20 00:15:00.000000 ,117700.0,117795.63,117658.21,117658.21,30.78375,2025-07-20 00:29:59.999000 ,3624346.4260816,10056,11.24678,1324161.9971337,0
2025-07-20 00:30:00.000000 ,117658.22,117794.9,117650.0,117683.18,28.50683,2025-07-20 00:44:59.999000 ,3355752.6184628,8513,14.32883,1686766.5205239,0
2025-07-20 00:45:00.000000 ,117683.17,117996.49,117683.17,117942.31,47.24229,2025-07-20 00:59:59.999000 ,5568872.759636,11737,33.7039,3972539.002522,0
2025-07-20 01:00:00.000000 ,117942.31,118070.16,117900.72,117992.45,49.92805,2025-07-20 01:14:59.999000 ,5890805.3137762,14948,23.47877,2769970.8472667,0
2025-07-20 01:15:00.000000 ,117992.45,118131.2,117978.35,117990.55,85.7871,2025-07-20 01:29:59.999000 ,10128468.0973624,12784,47.31691,5587069.3815235,0
2025-07-20 01:30:00.000000 ,117990.55,118050.0,117944.12,118002.99,63.644,2025-07-20 01:44:59.999000 ,7510883.3418917,10380,14.63399,1726861.4680257,0
2025-07-20 01:45:00.000000 ,118002.99,118037.77,117912.76,117941.25,45.21975,2025-07-20 01:59:59.999000 ,5335290.7562522,8388,26.00577,3068188.1681962,0
2025-07-20 02:00:00.000000 ,117941.25,117949.14,117813.7,117900.0,49.53971,2025-07-20 02:14:59.999000 ,5839604.7799096,12310,22.17569,2613505.5207571,0
2025-07-20 02:15:00.000000 ,117900.0,117940.99,117803.28,117803.29,91.77991,2025-07-20 02:29:59.999000 ,10818936.1152049,11915,55.32193,6521512.3711142,0
2025-07-20 02:30:00.000000 ,117803.28,117912.58,117766.42,117876.54,56.60294,2025-07-20 02:44:59.999000 ,6669132.120466,11317,34.85531,4106774.7442846,0
2025-07-20 02:45:00.000000 ,117876.53,118006.37,117876.53,117970.49,121.18155,2025-07-20 02:59:59.999000 ,14294001.3362646,9957,61.23462,7222419.3666205,0
2025-07-20 03:00:00.000000 ,117970.5,118096.9,117970.49,117985.57,92.3031,2025-07-20 03:14:59.999000 ,10895050.8839969,12338,30.42729,3591592.4904701,0
2025-07-20 03:15:00.000000 ,117985.58,117995.28,117706.9,117896.25,188.93515,2025-07-20 03:29:59.999000 ,22263985.3322398,21344,57.47369,6774213.9197507,0
2025-07-20 03:30:00.000000 ,117896.25,118165.38,117894.95,117996.99,173.26071,2025-07-20 03:44:59.999000 ,20454690.0340546,24246,97.74535,11540468.51194,0
2025-07-20 03:45:00.000000 ,117997.0,117997.0,117914.37,117958.01,60.21302,2025-07-20 03:59:59.999000 ,7102154.6992177,10519,28.09647,3313908.790184,0
2025-07-20 04:00:00.000000 ,117958.0,117983.24,117900.01,117927.25,58.85848,2025-07-20 04:14:59.999000 ,6942180.5644232,11773,29.94179,3531504.3400286,0
2025-07-20 04:15:00.000000 ,117927.25,118084.0,117900.0,118071.82,59.36271,2025-07-20 04:29:59.999000 ,7006111.7152223,8440,44.61165,5265445.114019,0
2025-07-20 04:30:00.000000 ,118071.83,118127.39,117930.2,117936.0,52.9314,2025-07-20 04:44:59.999000 ,6247353.9604291,8308,21.78478,2571200.0331265,0
2025-07-20 04:45:00.000000 ,117936.0,117991.81,117935.99,117949.98,38.53656,2025-07-20 04:59:59.999000 ,4545866.3240381,7904,19.97967,2356850.0556672,0
2025-07-20 05:00:00.000000 ,117949.99,117976.36,117850.01,117878.91,35.75304,2025-07-20 05:14:59.999000 ,4215501.3824696,7092,13.45246,1585907.0562864,0
2025-07-20 05:15:00.000000 ,117878.92,117892.09,117800.0,117818.03,29.52031,2025-07-20 05:29:59.999000 ,3478831.3869189,6155,11.62198,1369522.3193715,0
2025-07-20 05:30:00.000000 ,117818.02,117911.44,117818.02,117889.83,136.74498,2025-07-20 05:44:59.999000 ,16117118.0031794,7736,43.9889,5184048.4769203,0
2025-07-20 05:45:00.000000 ,117889.84,117918.11,117836.81,117846.91,60.69178,2025-07-20 05:59:59.999000 ,7154026.7287038,6161,12.06796,1422495.8839946,0
2025-07-20 06:00:00.000000 ,117846.92,117846.92,117783.79,117783.79,39.24311,2025-07-20 06:14:59.999000 ,4623543.4608778,5372,19.96761,2352571.4890072,0
2025-07-20 06:15:00.000000 ,117783.8,117871.02,117760.67,117829.1,40.83011,2025-07-20 06:29:59.999000 ,4809953.6650645,7932,24.0175,2829340.3782263,0
2025-07-20 06:30:00.000000 ,117829.1,117845.27,117805.03,117845.26,27.37508,2025-07-20 06:44:59.999000 ,3225290.9134636,4866,14.15678,1667922.5092554,0
2025-07-20 06:45:00.000000 ,117845.27,117884.29,117824.48,117824.48,21.23056,2025-07-20 06:59:59.999000 ,2502325.4475357,5580,10.40769,1226673.3891641,0
2025-07-20 07:00:00.000000 ,117824.49,117883.43,117824.48,117850.78,54.38261,2025-07-20 07:14:59.999000 ,6409586.2867065,7636,29.22077,3443953.8109844,0
2025-07-20 07:15:00.000000 ,117850.77,118055.32,117850.77,118055.32,59.68041,2025-07-20 07:29:59.999000 ,7039340.320829,6659,41.54615,4900858.2905538,0
2025-07-20 07:30:00.000000 ,118055.32,118215.31,118014.42,118215.3,144.30401,2025-07-20 07:44:59.999000 ,17039566.1593565,12376,99.28956,11724806.2692794,0
2025-07-20 07:45:00.000000 ,118215.3,118218.0,118000.0,118029.49,81.28208,2025-07-20 07:59:59.999000 ,9600365.4942572,7835,30.44063,3596064.180148,0
2025-07-20 08:00:00.000000 ,118029.49,118255.14,118029.49,118255.14,91.09136,2025-07-20 08:14:59.999000 ,10764022.0736438,8821,66.09886,7809980.0520742,0
2025-07-20 08:15:00.000000 ,118255.14,118255.14,118129.27,118169.69,56.50032,2025-07-20 08:29:59.999000 ,6677252.1536517,7008,26.5165,3133606.3987164,0
2025-07-20 08:30:00.000000 ,118169.69,118255.0,118098.95,118164.21,203.73775,2025-07-20 08:44:59.999000 ,24079165.4164664,11232,71.02813,8393904.4047301,0
2025-07-20 08:45:00.000000 ,118164.21,118240.16,118000.0,118151.14,307.94287,2025-07-20 08:59:59.999000 ,36378885.4749323,17024,109.36147,12919181.8924253,0
2025-07-20 09:00:00.000000 ,118151.15,118277.17,118006.07,118006.08,189.66764,2025-07-20 09:14:59.999000 ,22407303.6977981,16649,110.23538,13023378.6139646,0
2025-07-20 09:15:00.000000 ,118006.09,118169.68,118000.93,118000.94,58.76514,2025-07-20 09:29:59.999000 ,6938769.9737578,11790,31.52944,3722927.1832001,0
2025-07-20 09:30:00.000000 ,118000.94,118107.07,118000.93,118083.96,74.20528,2025-07-20 09:44:59.999000 ,8762446.6196854,8760,44.45621,5249454.9173875,0
2025-07-20 09:45:00.000000 ,118083.95,118100.0,117886.51,117913.11,104.40275,2025-07-20 09:59:59.999000 ,12319992.2892205,10755,50.57984,5969502.6547476,0
2025-07-20 10:00:00.000000 ,117913.12,117985.48,117878.44,117941.2,106.70851,2025-07-20 10:14:59.999000 ,12585382.2010039,10230,64.8737,7651325.3262962,0
2025-07-20 10:15:00.000000 ,117941.21,117982.71,117906.46,117957.12,72.91795,2025-07-20 10:29:59.999000 ,8600810.2403042,9659,30.99299,3655609.784307,0
2025-07-20 10:30:00.000000 ,117957.12,117993.86,117950.0,117968.76,97.68711,2025-07-20 10:44:59.999000 ,11525115.7546772,10141,48.7263,5748655.6551277,0
2025-07-20 10:45:00.000000 ,117968.76,117968.76,117876.42,117888.21,65.35151,2025-07-20 10:59:59.999000 ,7705083.2287424,9131,24.66205,2907518.4693982,0
2025-07-20 11:00:00.000000 ,117888.21,117941.0,117861.99,117900.04,66.44554,2025-07-20 11:14:59.999000 ,7834294.4082543,9632,37.44584,4414916.86014,0
2025-07-20 11:15:00.000000 ,117900.04,117996.49,117838.01,117861.98,84.99973,2025-07-20 11:29:59.999000 ,10021616.3323783,12352,37.98108,4478296.859277,0
2025-07-20 11:30:00.000000 ,117861.98,117927.44,117819.88,117909.99,65.37424,2025-07-20 11:44:59.999000 ,7706341.0486312,7889,36.96046,4356933.8795595,0
2025-07-20 11:45:00.000000 ,117910.0,118081.66,117821.12,117878.46,154.4846,2025-07-20 11:59:59.999000 ,18221627.2067616,17393,71.24892,8404254.4410244,0
2025-07-20 12:00:00.000000 ,117878.46,117983.79,117723.23,117889.21,143.08969,2025-07-20 12:14:59.999000 ,16861964.8689826,16280,67.69194,7977932.043242,0
2025-07-20 12:15:00.000000 ,117889.21,118071.99,117806.82,117848.21,531.00863,2025-07-20 12:29:59.999000 ,62639931.1214767,27069,420.67785,49624681.5629121,0
2025-07-20 12:30:00.000000 ,117848.21,117903.02,117818.02,117839.58,395.1174,2025-07-20 12:44:59.999000 ,46566612.6091861,21922,62.03486,7310632.8383504,0
2025-07-20 12:45:00.000000 ,117839.57,118169.36,117801.88,118085.43,295.10826,2025-07-20 12:59:59.999000 ,34800871.5095945,22813,161.97765,19107787.0692257,0
2025-07-20 13:00:00.000000 ,118085.43,118197.31,118085.42,118127.58,158.69293,2025-07-20 13:14:59.999000 ,18746983.4406845,16361,102.94534,12161100.4964084,0
2025-07-20 13:15:00.000000 ,118127.58,118169.69,118089.55,118119.33,133.84719,2025-07-20 13:29:59.999000 ,15809515.6542804,11212,73.45019,8675589.1805962,0
2025-07-20 13:30:00.000000 ,118119.34,118154.98,118087.66,118128.85,112.62651,2025-07-20 13:44:59.999000 ,13303036.9416954,11528,68.3141,8068922.8263271,0
2025-07-20 13:45:00.000000 ,118128.85,118422.57,118120.91,118417.35,230.61259,2025-07-20 13:59:59.999000 ,27279568.7427641,16268,140.30703,16598191.0541479,0
2025-07-20 14:00:00.000000 ,118417.35,118761.44,118277.77,118555.2,380.81788,2025-07-20 14:14:59.999000 ,45145571.2916726,48854,239.60419,28406328.1401441,0
2025-07-20 14:15:00.000000 ,118555.21,118799.8,118460.0,118637.34,175.74425,2025-07-20 14:29:59.999000 ,20853440.1327221,27327,109.50065,12993890.703894,0
2025-07-20 14:30:00.000000 ,118637.34,118795.85,118521.51,118573.38,154.29139,2025-07-20 14:44:59.999000 ,18300279.6361912,23032,82.08566,9735033.7877373,0
2025-07-20 14:45:00.000000 ,118573.38,118609.27,118391.53,118468.41,147.85595,2025-07-20 14:59:59.999000 ,17521379.8900742,18498,55.05504,6524266.5338285,0
2025-07-20 15:00:00.000000 ,118468.41,118652.81,118347.38,118652.8,127.15588,2025-07-20 15:14:59.999000 ,15061812.6841665,18713,75.30589,8921869.3886507,0
2025-07-20 15:15:00.000000 ,118652.8,118699.38,118521.34,118699.38,67.56002,2025-07-20 15:29:59.999000 ,8012222.6050501,17421,38.36585,4549777.9164149,0
2025-07-20 15:30:00.000000 ,118699.37,118756.98,118570.76,118596.82,113.97369,2025-07-20 15:44:59.999000 ,13525162.1489718,19522,54.24285,6436750.2050972,0
2025-07-20 15:45:00.000000 ,118596.82,118775.85,118582.55,118671.11,112.60243,2025-07-20 15:59:59.999000 ,13364285.4456879,16985,60.75545,7210705.2532477,0
2025-07-20 16:00:00.000000 ,118671.12,118856.8,118546.6,118621.54,221.51619,2025-07-20 16:14:59.999000 ,26301261.3369542,27597,129.53028,15380271.5412164,0
2025-07-20 16:15:00.000000 ,118621.55,118653.22,118465.0,118653.22,127.43009,2025-07-20 16:29:59.999000 ,15106662.8510305,20265,54.76596,6492479.9871581,0
2025-07-20 16:30:00.000000 ,118653.22,118829.05,118609.26,118742.72,132.04469,2025-07-20 16:44:59.999000 ,15673117.5059012,21366,82.90162,9839356.5428672,0
2025-07-20 16:45:00.000000 ,118742.73,118742.73,118512.58,118557.78,105.8059,2025-07-20 16:59:59.999000 ,12550185.8029724,16005,42.55909,5047666.993562,0
2025-07-20 17:00:00.000000 ,118557.77,118557.78,118160.0,118345.52,196.09788,2025-07-20 17:14:59.999000 ,23202176.7120804,40171,81.46149,9637597.6374178,0
2025-07-20 17:15:00.000000 ,118345.51,118437.51,118234.33,118334.58,76.07106,2025-07-20 17:29:59.999000 ,9003196.300121,15440,42.67793,5050948.1384997,0
2025-07-20 17:30:00.000000 ,118334.58,118429.66,118062.31,118216.36,161.00772,2025-07-20 17:44:59.999000 ,19035207.5249307,20579,62.44424,7384695.8521098,0
2025-07-20 17:45:00.000000 ,118216.37,118216.37,117960.0,118018.69,177.98094,2025-07-20 17:59:59.999000 ,21014278.7199634,27499,90.94508,10737302.473766,0
2025-07-20 18:00:00.000000 ,118018.7,118238.78,118018.7,118213.64,198.2979,2025-07-20 18:14:59.999000 ,23431186.5386196,16731,161.39865,19071103.9368697,0
2025-07-20 18:15:00.000000 ,118213.65,118234.68,118100.0,118214.13,180.00726,2025-07-20 18:29:59.999000 ,21271081.2779935,13123,147.87084,17473496.5109896,0
2025-07-20 18:30:00.000000 ,118214.13,118257.6,118096.89,118245.9,117.17646,2025-07-20 18:44:59.999000 ,13849605.4979614,16329,73.08132,8637684.9710787,0
2025-07-20 18:45:00.000000 ,118245.9,118448.2,118245.89,118361.79,156.45111,2025-07-20 18:59:59.999000 ,18520816.9777287,14790,112.80216,13353219.5572807,0
2025-07-20 19:00:00.000000 ,118361.8,118555.0,118361.79,118517.6,82.17422,2025-07-20 19:14:59.999000 ,9733964.4734406,12532,43.84274,5193038.3698268,0
2025-07-20 19:15:00.000000 ,118517.6,118563.93,118421.21,118539.99,63.43842,2025-07-20 19:29:59.999000 ,7517126.0594335,13109,27.39669,3246442.4621302,0
2025-07-20 19:30:00.000000 ,118539.98,118539.99,118349.11,118349.11,61.46182,2025-07-20 19:44:59.999000 ,7280434.9910778,9659,30.55964,3620178.0226019,0
2025-07-20 19:45:00.000000 ,118349.12,118374.9,118155.0,118155.01,62.1664,2025-07-20 19:59:59.999000 ,7353402.089047,8817,22.08247,2612557.3042822,0
2025-07-20 20:00:00.000000 ,118155.0,118176.0,117852.72,118061.0,204.34825,2025-07-20 20:14:59.999000 ,24108833.9462669,29556,96.25884,11355268.0642076,0
2025-07-20 20:15:00.000000 ,118061.0,118211.28,118003.75,118094.57,115.10983,2025-07-20 20:29:59.999000 ,13595290.1003977,16251,44.56143,5262468.7679807,0
2025-07-20 20:30:00.000000 ,118094.56,118170.0,118064.06,118170.0,66.80137,2025-07-20 20:44:59.999000 ,7891017.666221,10977,44.28198,5230849.8377986,0
2025-07-20 20:45:00.000000 ,118169.99,118263.0,118087.66,118087.67,73.18693,2025-07-20 20:59:59.999000 ,8649309.4215067,11221,47.22997,5581722.9826363,0
2025-07-20 21:00:00.000000 ,118087.67,118087.67,117869.49,118020.0,139.92177,2025-07-20 21:14:59.999000 ,16504521.1944392,15777,68.0698,8028062.7295201,0
2025-07-20 21:15:00.000000 ,118019.99,118114.02,117830.2,118100.01,89.67822,2025-07-20 21:29:59.999000 ,10578801.7408973,16369,51.06379,6023707.8222492,0
2025-07-20 21:30:00.000000 ,118100.02,118153.88,117912.0,118016.72,64.36709,2025-07-20 21:44:59.999000 ,7596329.575093,17172,30.49293,3598192.7215357,0
2025-07-20 21:45:00.000000 ,118016.72,118049.37,117997.87,117997.88,45.27299,2025-07-20 21:59:59.999000 ,5343441.7186416,6304,18.87759,2228057.3737562,0
2025-07-20 22:00:00.000000 ,117997.87,118040.0,116902.96,116918.3,820.15014,2025-07-20 22:14:59.999000 ,96266121.7196888,78581,293.65054,34459431.7078952,0
2025-07-20 22:15:00.000000 ,116918.3,117300.0,116467.02,117266.0,862.12409,2025-07-20 22:29:59.999000 ,100678771.9337226,94717,391.09396,45673296.1729565,0
2025-07-20 22:30:00.000000 ,117266.0,117619.04,117125.06,117602.18,268.69452,2025-07-20 22:44:59.999000 ,31533469.611179,41173,152.74919,17928759.8749566,0
2025-07-20 22:45:00.000000 ,117602.18,117658.07,117420.0,117479.93,247.51393,2025-07-20 22:59:59.999000 ,29094637.9268191,34454,140.83142,16554963.4776834,0
2025-07-20 23:00:00.000000 ,117479.92,117556.93,117234.43,117376.98,273.30587,2025-07-20 23:14:59.999000 ,32078419.6969498,38868,130.58088,15327460.139394,0
2025-07-20 23:15:00.000000 ,117376.98,117410.33,117184.75,117215.99,104.44509,2025-07-20 23:29:59.999000 ,12252126.4590403,25400,43.36075,5086584.0914103,0
2025-07-20 23:30:00.000000 ,117216.0,117378.61,116955.94,117246.57,154.10562,2025-07-20 23:44:59.999000 ,18056515.9547619,33993,70.20833,8227831.2686163,0
2025-07-20 23:45:00.000000 ,117246.57,117329.46,117128.94,117265.12,77.62473,2025-07-20 23:59:59.999000 ,9099635.5499323,15991,38.42282,4503910.166256,0
2025-07-21 00:00:00.000000 ,117265.11,117277.35,116850.0,116850.0,200.04165,2025-07-21 00:14:59.999000 ,23422350.9396559,34640,88.63923,10378194.3929584,0
2025-07-21 00:15:00.000000 ,116850.0,116999.03,116515.0,116914.5,270.08571,2025-07-21 00:29:59.999000 ,31533336.2674298,45473,130.69539,15266705.598073,0
2025-07-21 00:30:00.000000 ,116914.5,117196.33,116734.57,117026.79,159.93162,2025-07-21 00:44:59.999000 ,18707561.6357776,36147,92.46441,10815353.1638004,0
2025-07-21 00:45:00.000000 ,117026.78,117352.06,116885.0,117352.06,227.39309,2025-07-21 00:59:59.999000 ,26639076.5975774,36303,84.19775,9864429.5608076,0
2025-07-21 01:00:00.000000 ,117352.05,117441.62,117147.13,117163.13,205.40182,2025-07-21 01:14:59.999000 ,24100441.185056,33450,68.32716,8017250.8631545,0
2025-07-21 01:15:00.000000 ,117163.13,117253.48,117040.96,117130.91,99.1205,2025-07-21 01:29:59.999000 ,11610050.523788,24760,35.25931,4130172.5902543,0
2025-07-21 01:30:00.000000 ,117130.91,117222.35,116775.95,116966.34,108.80018,2025-07-21 01:44:59.999000 ,12723021.8510026,29700,41.97785,4909020.2561202,0
2025-07-21 01:45:00.000000 ,116966.35,117316.2,116922.91,117305.86,82.88578,2025-07-21 01:59:59.999000 ,9706853.4776658,20413,45.99653,5387059.6929355,0
2025-07-21 02:00:00.000000 ,117305.86,117991.59,117305.86,117905.85,238.30555,2025-07-21 02:14:59.999000 ,28039058.2768347,29968,156.61241,18420222.9076057,0
2025-07-21 02:15:00.000000 ,117905.84,118083.41,117686.27,118039.99,193.45714,2025-07-21 02:29:59.999000 ,22802032.9029793,29460,97.04585,11442395.7732436,0
2025-07-21 02:30:00.000000 ,118039.99,118039.99,117825.4,117851.99,144.47493,2025-07-21 02:44:59.999000 ,17039530.865309,20537,43.95789,5184071.3375273,0
2025-07-21 02:45:00.000000 ,117851.99,118183.93,117783.79,118183.92,111.29463,2025-07-21 02:59:59.999000 ,13132175.571435,21040,71.54981,8443719.0499079,0
2025-07-21 03:00:00.000000 ,118183.92,118518.44,118131.75,118430.54,308.21498,2025-07-21 03:14:59.999000 ,36484624.6326101,35303,182.63769,21619856.9430946,0
2025-07-21 03:15:00.000000 ,118430.54,118539.63,118366.53,118488.18,132.80544,2025-07-21 03:29:59.999000 ,15731692.5772653,16263,42.47034,5030617.0506789,0
2025-07-21 03:30:00.000000 ,118488.18,118614.7,118391.53,118428.08,206.1115,2025-07-21 03:44:59.999000 ,24428846.6143079,16643,58.37373,6917756.8497743,0
2025-07-21 03:45:00.000000 ,118428.08,118428.08,118252.5,118404.0,106.29711,2025-07-21 03:59:59.999000 ,12579486.320336,15860,34.7741,4115052.1190765,0
2025-07-21 04:00:00.000000 ,118404.01,118408.0,118294.7,118365.74,109.96753,2025-07-21 04:14:59.999000 ,13015448.1271939,18457,35.67208,4221792.439613,0
2025-07-21 04:15:00.000000 ,118365.74,118634.57,118282.25,118451.52,147.66273,2025-07-21 04:29:59.999000 ,17494859.8523482,20131,72.23568,8558551.8305074,0
2025-07-21 04:30:00.000000 ,118451.52,118633.01,118444.0,118580.01,85.92864,2025-07-21 04:44:59.999000 ,10186490.617826,13121,42.07942,4988072.4915263,0
2025-07-21 04:45:00.000000 ,118580.0,118580.01,118319.03,118331.61,62.12263,2025-07-21 04:59:59.999000 ,7358973.070274,10494,15.74546,1865560.9116962,0
2025-07-21 05:00:00.000000 ,118331.62,118385.4,118260.0,118376.01,294.51979,2025-07-21 05:14:59.999000 ,34846857.8423535,17448,242.07465,28641434.3170353,0
2025-07-21 05:15:00.000000 ,118376.01,118376.02,118188.95,118216.29,49.80162,2025-07-21 05:29:59.999000 ,5890651.3872318,9499,21.59152,2553697.4861416,0
2025-07-21 05:30:00.000000 ,118216.29,118343.07,118216.29,118329.62,47.53532,2025-07-21 05:44:59.999000 ,5622875.4041896,10209,24.92607,2948415.3383334,0
2025-07-21 05:45:00.000000 ,118329.63,118430.24,118287.61,118430.22,79.71095,2025-07-21 05:59:59.999000 ,9435638.7012955,11334,47.55933,5629915.5142043,0
2025-07-21 06:00:00.000000 ,118430.22,118430.23,118290.24,118357.67,83.59252,2025-07-21 06:14:59.999000 ,9891370.5325043,12645,43.21643,5113242.6044996,0
2025-07-21 06:15:00.000000 ,118357.68,118856.8,118357.67,118850.8,302.17576,2025-07-21 06:29:59.999000 ,35869307.8118425,29233,169.94915,20173609.8340153,0
2025-07-21 06:30:00.000000 ,118850.8,119241.57,118850.79,118966.66,488.98919,2025-07-21 06:44:59.999000 ,58219230.1378705,50267,221.93575,26420607.5490315,0
2025-07-21 06:45:00.000000 ,118966.66,119195.0,118911.74,119169.25,224.47727,2025-07-21 06:59:59.999000 ,26727974.2901188,24477,85.78749,10214506.3256983,0
2025-07-21 07:00:00.000000 ,119169.26,119407.84,119162.62,119377.24,245.89366,2025-07-21 07:14:59.999000 ,29343386.4990365,24413,129.67283,15474278.9508963,0
2025-07-21 07:15:00.000000 ,119377.23,119600.0,119344.06,119599.99,237.0269,2025-07-21 07:29:59.999000 ,28313712.5401744,18555,160.6979,19195959.4189179,0
2025-07-21 07:30:00.000000 ,119600.0,119676.73,119276.29,119279.74,201.24058,2025-07-21 07:44:59.999000 ,24036062.736566,24185,61.82607,7385290.1068414,0
2025-07-21 07:45:00.000000 ,119279.74,119421.97,119271.71,119362.67,123.0213,2025-07-21 07:59:59.999000 ,14678913.5219477,14026,54.56047,6509770.2055309,0
2025-07-21 08:00:00.000000 ,119364.18,119500.0,119339.27,119380.01,130.17259,2025-07-21 08:14:59.999000 ,15545931.3106933,10670,73.67961,8799364.5669285,0
2025-07-21 08:15:00.000000 ,119380.0,119400.0,119191.62,119259.99,130.94604,2025-07-21 08:29:59.999000 ,15619811.5362334,16067,50.15702,5982552.3536835,0
2025-07-21 08:30:00.000000 ,119260.0,119344.04,118929.31,118999.24,299.75894,2025-07-21 08:44:59.999000 ,35704357.5754256,26351,115.35222,13740047.2288991,0
2025-07-21 08:45:00.000000 ,118999.24,119097.75,118854.9,119016.83,139.71546,2025-07-21 08:59:59.999000 ,16624182.1438536,22110,46.77838,5565741.4471099,0
2025-07-21 09:00:00.000000 ,119016.84,119086.05,118901.69,118927.03,81.03781,2025-07-21 09:14:59.999000 ,9645101.8033563,15697,29.32636,3490050.6784252,0
2025-07-21 09:15:00.000000 ,118927.02,118960.0,118780.0,118789.99,86.19983,2025-07-21 09:29:59.999000 ,10243644.6269234,14524,21.65698,2573261.5847305,0
2025-07-21 09:30:00.000000 ,118789.99,118830.01,118527.12,118617.0,104.85081,2025-07-21 09:44:59.999000 ,12443951.0190175,19039,36.43132,4323529.25832,0
2025-07-21 09:45:00.000000 ,118617.01,118735.12,118553.86,118690.05,101.37273,2025-07-21 09:59:59.999000 ,12029212.9501288,17456,55.75028,6615994.5412686,0
2025-07-21 10:00:00.000000 ,118690.05,118820.0,118628.57,118797.23,89.41772,2025-07-21 10:14:59.999000 ,10614233.0938842,15310,46.9016,5567086.2623127,0
2025-07-21 10:15:00.000000 ,118797.24,118797.24,118513.16,118533.49,106.22839,2025-07-21 10:29:59.999000 ,12605717.7850464,18213,53.18514,6312180.8723108,0
2025-07-21 10:30:00.000000 ,118533.49,118588.21,118344.0,118519.17,329.85324,2025-07-21 10:44:59.999000 ,39073846.1847335,29272,186.9519,22145621.9362434,0
2025-07-21 10:45:00.000000 ,118519.16,118605.91,118519.16,118578.14,151.80584,2025-07-21 10:59:59.999000 ,17999900.6032817,15108,99.77031,11829744.5834781,0
2025-07-21 11:00:00.000000 ,118578.14,118764.53,118570.29,118632.29,301.86841,2025-07-21 11:14:59.999000 ,35826149.319976,21056,224.36731,26627361.4082246,0
2025-07-21 11:15:00.000000 ,118632.29,118798.2,118513.0,118629.98,154.93165,2025-07-21 11:29:59.999000 ,18377214.6520509,21121,52.65585,6247001.1794661,0
2025-07-21 11:30:00.000000 ,118629.98,118646.66,118350.0,118362.53,89.84299,2025-07-21 11:44:59.999000 ,10644656.9825735,19000,40.10048,4750378.9551916,0
2025-07-21 11:45:00.000000 ,118362.52,118418.21,118070.16,118070.17,213.88739,2025-07-21 11:59:59.999000 ,25297979.4479993,23893,76.79196,9082971.7467487,0
2025-07-21 12:00:00.000000 ,118070.17,118207.57,117778.7,118207.56,286.01575,2025-07-21 12:14:59.999000 ,33742136.7753753,45175,168.77742,19909686.7849905,0
2025-07-21 12:15:00.000000 ,118207.57,118590.0,118176.85,118441.53,167.80203,2025-07-21 12:29:59.999000 ,19870882.0455499,30237,77.32228,9155908.3392571,0
2025-07-21 12:30:00.000000 ,118441.54,118532.66,118107.95,118204.74,192.4307,2025-07-21 12:44:59.999000 ,22758539.6693179,28932,86.35428,10211515.4737427,0
2025-07-21 12:45:00.000000 ,118204.74,118324.44,118120.0,118172.82,96.29952,2025-07-21 12:59:59.999000 ,11384190.3165697,16029,54.01368,6385491.5611069,0
2025-07-21 13:00:00.000000 ,118172.82,118200.0,117888.25,117976.2,151.45898,2025-07-21 13:14:59.999000 ,17873332.8352652,30107,73.94756,8726252.7523994,0
2025-07-21 13:15:00.000000 ,117976.21,118317.83,117976.2,118302.36,153.56873,2025-07-21 13:29:59.999000 ,18147452.498933,24313,98.49819,11636484.9553463,0
2025-07-21 13:30:00.000000 ,118302.36,118699.98,118245.65,118616.12,267.26579,2025-07-21 13:44:59.999000 ,31670594.6019125,48820,127.39211,15092881.0790968,0
2025-07-21 13:45:00.000000 ,118616.25,119100.0,118616.24,118834.0,507.85034,2025-07-21 13:59:59.999000 ,60360696.612222,56465,215.96797,25669474.3371277,0
2025-07-21 14:00:00.000000 ,118834.0,118945.59,118432.0,118662.45,290.11535,2025-07-21 14:14:59.999000 ,34433258.4405537,46215,95.80574,11368351.4105841,0
2025-07-21 14:15:00.000000 ,118662.44,119100.0,118640.0,118920.54,277.60167,2025-07-21 14:29:59.999000 ,33016639.1710581,46880,126.33534,15025255.9217157,0
2025-07-21 14:30:00.000000 ,118920.54,119046.87,118734.53,119046.86,233.71413,2025-07-21 14:44:59.999000 ,27799904.7618984,37997,73.34669,8721068.8650826,0
2025-07-21 14:45:00.000000 ,119046.87,119233.71,118780.0,118828.99,211.55827,2025-07-21 14:59:59.999000 ,25169603.0152871,40180,95.63403,11378781.3950303,0
2025-07-21 15:00:00.000000 ,118828.99,118955.4,118656.86,118764.88,115.48308,2025-07-21 15:14:59.999000 ,13723121.3020571,32811,57.59702,6844982.8631064,0
2025-07-21 15:15:00.000000 ,118764.89,119119.59,118675.99,118697.29,212.85163,2025-07-21 15:29:59.999000 ,25311949.748445,40732,90.83365,10800027.1449707,0
2025-07-21 15:30:00.000000 ,118697.29,118732.0,118312.34,118418.29,191.11825,2025-07-21 15:44:59.999000 ,22652947.5819391,41044,77.90105,9233660.3257559,0
2025-07-21 15:45:00.000000 ,118418.29,118570.29,118270.0,118313.16,150.24872,2025-07-21 15:59:59.999000 ,17792877.7067282,30943,72.8753,8631361.3693869,0
2025-07-21 16:00:00.000000 ,118313.16,118399.1,117892.67,117976.93,358.03122,2025-07-21 16:14:59.999000 ,42270300.6654809,53128,178.088,21025827.4536124,0
2025-07-21 16:15:00.000000 ,117976.92,117976.93,117500.0,117902.73,524.19598,2025-07-21 16:29:59.999000 ,61713292.6547574,70090,272.34644,32062685.8446837,0
2025-07-21 16:30:00.000000 ,117902.74,118106.96,117783.48,117833.77,212.96318,2025-07-21 16:44:59.999000 ,25117351.3686125,34483,118.54365,13980551.2000061,0
2025-07-21 16:45:00.000000 ,117833.77,117892.0,117648.9,117738.44,212.6012,2025-07-21 16:59:59.999000 ,25040535.0502516,33401,137.66715,16214333.2071358,0
2025-07-21 17:00:00.000000 ,117738.44,118093.13,117711.48,117917.39,180.45915,2025-07-21 17:14:59.999000 ,21278375.5507646,31305,126.20967,14881188.4665587,0
2025-07-21 17:15:00.000000 ,117917.4,117965.34,117538.4,117581.44,152.08414,2025-07-21 17:29:59.999000 ,17914533.6948779,26031,52.91264,6234475.4062724,0
2025-07-21 17:30:00.000000 ,117581.43,117706.16,117366.0,117405.57,231.08498,2025-07-21 17:44:59.999000 ,27154408.8784652,31784,81.53921,9581805.6145623,0
2025-07-21 17:45:00.000000 ,117405.57,117895.18,117321.84,117847.82,129.06232,2025-07-21 17:59:59.999000 ,15175570.0199792,29626,75.24974,8848166.3883281,0
2025-07-21 18:00:00.000000 ,117847.83,117936.21,117847.82,117929.98,82.0292,2025-07-21 18:14:59.999000 ,9670159.9753489,21247,54.06413,6373441.0360253,0
2025-07-21 18:15:00.000000 ,117929.99,118213.24,117880.0,117972.99,181.48456,2025-07-21 18:29:59.999000 ,21422855.3444674,27302,128.5145,15170466.5369208,0
2025-07-21 18:30:00.000000 ,117972.99,118002.93,117443.85,117466.88,125.75897,2025-07-21 18:44:59.999000 ,14799052.1742348,29701,58.3398,6864679.283709,0
2025-07-21 18:45:00.000000 ,117466.88,117466.88,117100.0,117162.28,277.58185,2025-07-21 18:59:59.999000 ,32546492.0911091,39809,116.24889,13629217.6368832,0
2025-07-21 19:00:00.000000 ,117162.28,117437.57,117000.0,117434.14,215.56889,2025-07-21 19:14:59.999000 ,25271453.6024087,41778,122.08306,14316077.6427029,0
2025-07-21 19:15:00.000000 ,117434.15,117521.01,117010.77,117072.15,160.31492,2025-07-21 19:29:59.999000 ,18804171.5297958,31701,87.91494,10311418.6247446,0
2025-07-21 19:30:00.000000 ,117072.15,117072.15,116750.0,116844.71,435.86387,2025-07-21 19:44:59.999000 ,50959563.4614222,49394,199.48408,23324460.1048386,0
2025-07-21 19:45:00.000000 ,116844.71,116897.65,116666.0,116767.67,337.90486,2025-07-21 19:59:59.999000 ,39454334.6893736,38291,143.27602,16730100.072157,0
2025-07-21 20:00:00.000000 ,116767.67,116975.89,116656.88,116929.81,158.96684,2025-07-21 20:14:59.999000 ,18564906.2808863,33777,88.23694,10305136.703061,0
2025-07-21 20:15:00.000000 ,116929.81,117221.32,116907.09,117070.04,275.35151,2025-07-21 20:29:59.999000 ,32232607.6008817,27541,183.90646,21530544.8040951,0
2025-07-21 20:30:00.000000 ,117070.04,117200.0,116932.09,117150.74,133.94504,2025-07-21 20:44:59.999000 ,15682364.8083257,18348,72.68341,8509978.871468,0
2025-07-21 20:45:00.000000 ,117150.74,117252.0,116909.13,116939.4,129.46875,2025-07-21 20:59:59.999000 ,15158654.7080975,19097,56.34474,6598385.019281,0
2025-07-21 21:00:00.000000 ,116939.4,117200.0,116879.1,116950.01,110.58493,2025-07-21 21:14:59.999000 ,12943450.7929393,21750,58.47946,6845775.9397441,0
2025-07-21 21:15:00.000000 ,116950.0,117241.55,116950.0,117222.21,90.05131,2025-07-21 21:29:59.999000 ,10548974.5594989,14394,66.18208,7752319.5758778,0
2025-07-21 21:30:00.000000 ,117222.21,117371.99,117123.02,117371.98,85.24897,2025-07-21 21:44:59.999000 ,9995211.3578782,15155,43.51127,5101640.3928507,0
2025-07-21 21:45:00.000000 ,117371.98,117371.99,117162.44,117215.25,118.06324,2025-07-21 21:59:59.999000 ,13841979.3951813,13629,62.42965,7318242.2489149,0
2025-07-21 22:00:00.000000 ,117215.25,117311.33,117117.85,117311.33,79.18302,2025-07-21 22:14:59.999000 ,9282121.8653123,16028,49.91825,5851627.3395164,0
2025-07-21 22:15:00.000000 ,117311.33,117412.76,117200.18,117409.64,73.87677,2025-07-21 22:29:59.999000 ,8666090.8087893,11659,43.40274,5091453.8659651,0
2025-07-21 22:30:00.000000 ,117409.65,117633.66,117409.64,117606.37,63.70921,2025-07-21 22:44:59.999000 ,7489889.8786949,11261,44.37459,5216596.8021035,0
2025-07-21 22:45:00.000000 ,117606.37,117617.16,117348.96,117348.96,91.02839,2025-07-21 22:59:59.999000 ,10697425.6611437,12994,39.69592,4665240.9627917,0
2025-07-21 23:00:00.000000 ,117348.97,117371.51,117180.54,117279.68,64.17927,2025-07-21 23:14:59.999000 ,7527030.1197226,14444,32.22216,3779063.1634769,0
2025-07-21 23:15:00.000000 ,117279.68,117348.63,117107.03,117348.62,95.49088,2025-07-21 23:29:59.999000 ,11191432.3935585,12711,54.41264,6376900.7974633,0
2025-07-21 23:30:00.000000 ,117348.63,117508.25,117312.14,117319.08,73.39204,2025-07-21 23:44:59.999000 ,8619584.6749565,11230,38.99282,4579197.9568651,0
2025-07-21 23:45:00.000000 ,117319.08,117474.81,117284.38,117380.36,52.24102,2025-07-21 23:59:59.999000 ,6133179.8760552,10233,32.07429,3765586.0497512,0
2025-07-22 00:00:00.000000 ,117380.36,117402.55,117252.89,117319.66,74.12198,2025-07-22 00:14:59.999000 ,8695992.7709316,11506,38.70104,4540212.7297011,0
2025-07-22 00:15:00.000000 ,117319.66,117511.51,117319.65,117511.51,88.62403,2025-07-22 00:29:59.999000 ,10408753.197205,15239,63.00225,7399001.0769454,0
2025-07-22 00:30:00.000000 ,117511.5,117524.07,117012.29,117055.91,192.04648,2025-07-22 00:44:59.999000 ,22507795.30343,24614,57.97995,6796196.2164846,0
2025-07-22 00:45:00.000000 ,117055.9,117313.88,117055.9,117123.69,157.97631,2025-07-22 00:59:59.999000 ,18506492.1807997,17246,47.8615,5608320.2694157,0
2025-07-22 01:00:00.000000 ,117123.68,117129.08,116864.0,116869.17,272.14989,2025-07-22 01:14:59.999000 ,31837457.8819702,29359,127.85727,14956901.7421734,0
2025-07-22 01:15:00.000000 ,116869.17,117240.22,116128.0,117240.21,798.01271,2025-07-22 01:29:59.999000 ,93076651.8774003,102328,384.76197,44896768.447934,0
2025-07-22 01:30:00.000000 ,117240.22,117808.4,117094.15,117647.36,476.96953,2025-07-22 01:44:59.999000 ,56039693.7993197,56200,225.64895,26512954.2800078,0
2025-07-22 01:45:00.000000 ,117647.35,117950.0,117623.0,117750.01,200.20492,2025-07-22 01:59:59.999000 ,23583430.1368389,30339,112.14836,13209622.5925382,0
2025-07-22 02:00:00.000000 ,117750.01,117800.0,117426.93,117504.87,197.47416,2025-07-22 02:14:59.999000 ,23226913.3530027,29725,66.07756,7771081.3039459,0
2025-07-22 02:15:00.000000 ,117504.88,117702.99,117412.33,117564.01,130.38939,2025-07-22 02:29:59.999000 ,15326176.9727353,23059,64.00674,7522442.4236099,0
2025-07-22 02:30:00.000000 ,117564.0,117676.13,117297.17,117297.17,160.08492,2025-07-22 02:44:59.999000 ,18807911.668797,20200,67.87766,7974140.2488801,0
2025-07-22 02:45:00.000000 ,117297.17,117326.49,116969.67,117027.81,153.7614,2025-07-22 02:59:59.999000 ,18009557.4058228,30576,67.25828,7877024.7810431,0
2025-07-22 03:00:00.000000 ,117027.81,117238.94,116969.67,117016.74,135.96334,2025-07-22 03:14:59.999000 ,15920452.3433758,25589,64.88529,7597273.9532103,0
2025-07-22 03:15:00.000000 ,117016.74,117156.94,116683.93,117129.67,246.66777,2025-07-22 03:29:59.999000 ,28832879.9198104,36860,109.21056,12766144.8551225,0
2025-07-22 03:30:00.000000 ,117129.67,117271.32,116800.0,116924.31,250.85108,2025-07-22 03:44:59.999000 ,29347759.17008,38429,85.75353,10035398.3831735,0
2025-07-22 03:45:00.000000 ,116924.32,117213.29,116840.01,117210.0,172.16622,2025-07-22 03:59:59.999000 ,20155416.5478329,27057,76.8952,9000646.5774496,0
2025-07-22 04:00:00.000000 ,117210.0,117271.32,117070.32,117133.85,139.52104,2025-07-22 04:14:59.999000 ,16347641.7896994,22436,70.84168,8300261.8206773,0
2025-07-22 04:15:00.000000 ,117133.85,117176.17,116865.91,116983.67,329.29553,2025-07-22 04:29:59.999000 ,38547396.9777471,27079,244.64137,28642309.476791,0
2025-07-22 04:30:00.000000 ,116984.0,117357.21,116843.13,116865.82,188.56639,2025-07-22 04:44:59.999000 ,22092645.4215786,29900,84.55902,9907669.8809975,0
2025-07-22 04:45:00.000000 ,116865.83,116943.74,116555.0,116555.01,451.01989,2025-07-22 04:59:59.999000 ,52653331.4171308,46444,215.37469,25141484.185847,0
2025-07-22 05:00:00.000000 ,116555.01,117248.0,116552.18,117201.8,280.31586,2025-07-22 05:14:59.999000 ,32763641.3486088,42732,151.32438,17687119.3320129,0
2025-07-22 05:15:00.000000 ,117201.81,117346.17,117106.76,117161.29,131.76651,2025-07-22 05:29:59.999000 ,15443437.3129474,18628,46.64101,5466896.5919325,0
2025-07-22 05:30:00.000000 ,117161.29,117319.24,117054.13,117092.69,111.79998,2025-07-22 05:44:59.999000 ,13100764.2431831,26651,47.89364,5612632.1013817,0
2025-07-22 05:45:00.000000 ,117092.69,117329.28,116930.43,117329.27,182.43015,2025-07-22 05:59:59.999000 ,21377622.1522362,25991,118.90133,13936290.4379836,0
2025-07-22 06:00:00.000000 ,117329.28,117573.83,117275.47,117553.75,178.48616,2025-07-22 06:14:59.999000 ,20959506.5756069,21774,117.8276,13835314.0454661,0
2025-07-22 06:15:00.000000 ,117553.75,117733.35,117425.71,117709.69,222.1029,2025-07-22 06:29:59.999000 ,26117411.9289832,24254,131.93765,15518681.2082445,0
2025-07-22 06:30:00.000000 ,117709.7,117763.16,117551.28,117551.28,147.96556,2025-07-22 06:44:59.999000 ,17411153.4691169,22631,52.70516,6202638.568905,0
2025-07-22 06:45:00.000000 ,117551.28,117847.77,117493.01,117847.26,233.65799,2025-07-22 06:59:59.999000 ,27499188.6823055,26633,161.73897,19038256.3455271,0
2025-07-22 07:00:00.000000 ,117847.26,118294.96,117780.0,118294.95,580.02124,2025-07-22 07:14:59.999000 ,68491079.090075,45626,454.91167,53717674.3682277,0
2025-07-22 07:15:00.000000 ,118294.95,118594.55,118241.2,118572.59,507.99335,2025-07-22 07:29:59.999000 ,60156226.6496814,36939,307.29308,36389788.7541886,0
2025-07-22 07:30:00.000000 ,118572.6,118582.75,118123.39,118189.32,373.04404,2025-07-22 07:44:59.999000 ,44123096.0953808,34963,147.46041,17439713.2746635,0
2025-07-22 07:45:00.000000 ,118189.33,118215.13,117815.81,117983.68,221.85516,2025-07-22 07:59:59.999000 ,26188398.7563731,25655,95.38851,11262633.7143914,0
2025-07-22 08:00:00.000000 ,117983.69,117983.69,117540.0,117686.65,381.88522,2025-07-22 08:14:59.999000 ,44947299.9841034,40953,118.7262,13973164.5820664,0
2025-07-22 08:15:00.000000 ,117686.65,117981.02,117488.19,117707.51,238.86014,2025-07-22 08:29:59.999000 ,28125045.2027319,45156,122.88539,14468657.5293471,0
2025-07-22 08:30:00.000000 ,117707.52,118208.08,117691.53,118099.99,162.75206,2025-07-22 08:44:59.999000 ,19206559.4611059,31334,97.58044,11514223.7580872,0
2025-07-22 08:45:00.000000 ,118100.0,118345.0,118033.22,118289.99,148.15169,2025-07-22 08:59:59.999000 ,17510416.5857062,20718,77.99542,9218354.0505132,0
2025-07-22 09:00:00.000000 ,118290.0,118290.0,118019.42,118030.37,128.58828,2025-07-22 09:14:59.999000 ,15191089.9437468,22865,42.56629,5028192.965325,0
2025-07-22 09:15:00.000000 ,118030.38,118266.87,117873.42,118217.9,273.39582,2025-07-22 09:29:59.999000 ,32282762.0666051,32553,176.35759,20825801.5385873,0
2025-07-22 09:30:00.000000 ,118217.9,118560.0,118217.9,118542.36,225.59262,2025-07-22 09:44:59.999000 ,26716853.3226594,28811,151.12556,17897468.3584893,0
2025-07-22 09:45:00.000000 ,118542.35,118656.0,118380.52,118399.09,240.26463,2025-07-22 09:59:59.999000 ,28472421.4621994,33079,123.52956,14639606.7448967,0
2025-07-22 10:00:00.000000 ,118399.09,118510.24,118302.01,118436.0,143.29077,2025-07-22 10:14:59.999000 ,16967582.0532422,22493,43.20256,5116050.0028881,0
2025-07-22 10:15:00.000000 ,118436.44,118529.23,118360.0,118523.06,120.84159,2025-07-22 10:29:59.999000 ,14315669.5158475,20874,54.78254,6489670.8671748,0
2025-07-22 10:30:00.000000 ,118523.07,118737.5,118523.07,118728.0,136.76923,2025-07-22 10:44:59.999000 ,16231623.1934437,13303,70.24962,8336577.2657771,0
2025-07-22 10:45:00.000000 ,118727.99,118956.0,118705.73,118955.99,207.20304,2025-07-22 10:59:59.999000 ,24621164.1878091,19411,121.28597,14412077.347774,0
2025-07-22 11:00:00.000000 ,118955.99,119110.01,118784.0,118925.73,398.22802,2025-07-22 11:14:59.999000 ,47373300.6680585,32899,170.31968,20265134.1481754,0
2025-07-22 11:15:00.000000 ,118925.72,119055.82,118925.03,119055.81,162.38681,2025-07-22 11:29:59.999000 ,19319666.5743786,14461,83.73936,9962872.0403632,0
2025-07-22 11:30:00.000000 ,119055.82,119076.0,118888.0,119057.78,217.61526,2025-07-22 11:44:59.999000 ,25892896.8688348,24777,124.49694,14812785.3157563,0
2025-07-22 11:45:00.000000 ,119057.77,119188.3,119054.0,119154.99,190.96617,2025-07-22 11:59:59.999000 ,22748972.360413,18083,98.8903,11780223.8644386,0
2025-07-22 12:00:00.000000 ,119154.99,119300.0,119082.25,119234.99,182.1684,2025-07-22 12:14:59.999000 ,21712940.4307194,17898,101.37366,12083764.3421948,0
2025-07-22 12:15:00.000000 ,119235.0,119265.95,119165.98,119233.89,174.73768,2025-07-22 12:29:59.999000 ,20835147.0330286,15947,110.30615,13153010.1415503,0
2025-07-22 12:30:00.000000 ,119233.88,119380.14,119037.02,119371.99,301.56735,2025-07-22 12:44:59.999000 ,35973765.0359059,29599,194.74946,23236001.2353447,0
2025-07-22 12:45:00.000000 ,119372.0,119419.74,119239.82,119293.7,237.84291,2025-07-22 12:59:59.999000 ,28378820.0887477,27193,140.29554,16741038.0264196,0
2025-07-22 13:00:00.000000 ,119293.7,119454.76,119187.79,119365.35,284.53363,2025-07-22 13:14:59.999000 ,33961068.8653466,32661,153.17798,18284669.5842025,0
2025-07-22 13:15:00.000000 ,119365.35,119365.35,119088.0,119196.0,161.97822,2025-07-22 13:29:59.999000 ,19309997.1590602,19451,54.46587,6493167.4352561,0
2025-07-22 13:30:00.000000 ,119196.0,119573.53,118830.84,119464.0,502.90602,2025-07-22 13:44:59.999000 ,59959261.4819933,70938,273.17399,32587490.5294733,0
2025-07-22 13:45:00.000000 ,119463.99,119464.0,118034.63,118147.82,714.03825,2025-07-22 13:59:59.999000 ,84594754.8202139,99148,227.00724,26888537.6249787,0
2025-07-22 14:00:00.000000 ,118147.83,118483.24,117550.0,118406.91,559.89939,2025-07-22 14:14:59.999000 ,66061979.8506262,80263,243.81503,28764699.1563345,0
2025-07-22 14:15:00.000000 ,118406.91,118562.03,118150.64,118438.12,194.95387,2025-07-22 14:29:59.999000 ,23075512.8728207,52002,106.61277,12621255.2719742,0
2025-07-22 14:30:00.000000 ,118438.13,118788.0,118312.34,118742.13,194.01836,2025-07-22 14:44:59.999000 ,23009366.3006213,38913,105.18063,12472422.8156036,0
2025-07-22 14:45:00.000000 ,118742.14,119140.14,118579.2,119060.0,322.9366,2025-07-22 14:59:59.999000 ,38380672.8463918,47124,183.90811,21857726.0459804,0
2025-07-22 15:00:00.000000 ,119060.01,119177.53,118987.41,119172.12,281.21826,2025-07-22 15:14:59.999000 ,33490294.6909465,37838,114.72308,13662353.1676348,0
2025-07-22 15:15:00.000000 ,119172.13,119172.13,118794.85,118873.1,185.5346,2025-07-22 15:29:59.999000 ,22075138.1078485,36189,52.65549,6264041.1783293,0
2025-07-22 15:30:00.000000 ,118873.1,119158.06,118690.38,118875.69,138.26877,2025-07-22 15:44:59.999000 ,16450646.3703963,31832,59.76345,7111621.277094,0
2025-07-22 15:45:00.000000 ,118875.68,119058.49,118850.68,118912.04,160.637,2025-07-22 15:59:59.999000 ,19112270.2097046,25209,98.49814,11720637.213217,0
2025-07-22 16:00:00.000000 ,118912.04,119239.55,118735.56,119205.97,194.08258,2025-07-22 16:14:59.999000 ,23097515.4691464,27991,119.84002,14263519.1626785,0
2025-07-22 16:15:00.000000 ,119205.97,119350.01,118923.74,119034.26,206.27328,2025-07-22 16:29:59.999000 ,24587780.4686528,31544,79.36757,9461003.7102135,0
2025-07-22 16:30:00.000000 ,119034.25,119121.44,118728.6,118901.42,108.8704,2025-07-22 16:44:59.999000 ,12947365.5141472,27919,43.31143,5151375.7181283,0
2025-07-22 16:45:00.000000 ,118901.42,118901.42,118626.35,118681.26,99.34034,2025-07-22 16:59:59.999000 ,11794119.85199,22843,45.18275,5364006.000793,0
2025-07-22 17:00:00.000000 ,118681.25,118817.82,118368.19,118518.46,137.81563,2025-07-22 17:14:59.999000 ,16339000.697035,35468,55.76066,6611955.8253145,0
2025-07-22 17:15:00.000000 ,118518.46,118752.2,118510.58,118725.36,80.14565,2025-07-22 17:29:59.999000 ,9509793.3612189,28531,40.66814,4825464.751397,0
2025-07-22 17:30:00.000000 ,118725.36,119213.0,118680.32,119133.53,137.25083,2025-07-22 17:44:59.999000 ,16335329.871361,32018,72.29097,8601501.6433026,0
2025-07-22 17:45:00.000000 ,119133.53,119208.05,119055.94,119199.39,89.2585,2025-07-22 17:59:59.999000 ,10634930.9997503,18648,39.36063,4689750.713858,0
2025-07-22 18:00:00.000000 ,119199.39,119413.41,119044.06,119302.6,207.92903,2025-07-22 18:14:59.999000 ,24796773.5561242,26901,80.09344,9555622.6927868,0
2025-07-22 18:15:00.000000 ,119302.6,119500.0,119100.73,119405.21,214.29881,2025-07-22 18:29:59.999000 ,25582707.6887146,34789,119.53138,14271145.596468,0
2025-07-22 18:30:00.000000 ,119405.21,119439.99,119179.86,119179.86,104.74088,2025-07-22 18:44:59.999000 ,12495081.2091783,22312,40.39721,4819558.2338363,0
2025-07-22 18:45:00.000000 ,119179.86,120183.96,119179.86,119733.69,783.30288,2025-07-22 18:59:59.999000 ,93840262.4742236,68440,573.79768,68731024.2762886,0
2025-07-22 19:00:00.000000 ,119733.7,119914.97,119586.23,119817.43,254.60866,2025-07-22 19:14:59.999000 ,30482515.5105961,30551,151.85327,18179367.7221544,0
2025-07-22 19:15:00.000000 ,119817.43,119829.95,119363.74,119633.96,145.71783,2025-07-22 19:29:59.999000 ,17431691.2620752,25684,52.91529,6330166.5400172,0
2025-07-22 19:30:00.000000 ,119633.95,119633.96,119240.27,119328.93,101.02147,2025-07-22 19:44:59.999000 ,12059914.1980477,18944,25.98195,3101194.566828,0
2025-07-22 19:45:00.000000 ,119328.93,119419.03,119097.6,119282.1,202.97177,2025-07-22 19:59:59.999000 ,24201964.0162381,27572,117.98128,14066303.1143754,0
2025-07-22 20:00:00.000000 ,119282.11,119728.89,119203.2,119655.91,160.5778,2025-07-22 20:14:59.999000 ,19196480.3936848,22247,93.79814,11211966.0938017,0
2025-07-22 20:15:00.000000 ,119655.91,119832.0,119516.01,119787.12,79.87712,2025-07-22 20:29:59.999000 ,9561535.3503631,12650,39.26204,4700113.4519824,0
2025-07-22 20:30:00.000000 ,119787.12,119842.03,119570.41,119664.99,122.36908,2025-07-22 20:44:59.999000 ,14649656.1062566,13112,66.18012,7922821.9206787,0
2025-07-22 20:45:00.000000 ,119665.0,119901.88,119663.02,119703.28,176.71516,2025-07-22 20:59:59.999000 ,21165939.8467378,13708,110.33445,13214505.9180216,0
2025-07-22 21:00:00.000000 ,119703.29,119770.84,119551.17,119551.17,68.35237,2025-07-22 21:14:59.999000 ,8179908.4616158,10533,33.02096,3951556.3977867,0
2025-07-22 21:15:00.000000 ,119551.18,119621.42,119514.11,119514.11,45.43018,2025-07-22 21:29:59.999000 ,5432252.4494221,8778,19.41641,2321572.1668265,0
2025-07-22 21:30:00.000000 ,119514.11,119540.0,119444.31,119479.89,43.52036,2025-07-22 21:44:59.999000 ,5200426.4008915,7963,16.77224,2004047.0268074,0
2025-07-22 21:45:00.000000 ,119479.89,119562.98,119400.0,119400.0,82.40883,2025-07-22 21:59:59.999000 ,9847881.1129177,9579,14.86454,1776604.261558,0
2025-07-22 22:00:00.000000 ,119400.0,119730.3,119385.21,119642.78,121.94236,2025-07-22 22:14:59.999000 ,14584004.005837,17064,87.02128,10407355.6754251,0
2025-07-22 22:15:00.000000 ,119642.78,119899.99,119604.16,119829.09,106.35405,2025-07-22 22:29:59.999000 ,12737315.9918537,12304,74.38452,8907634.9295449,0
2025-07-22 22:30:00.000000 ,119829.1,120035.29,119808.58,119977.56,211.79092,2025-07-22 22:44:59.999000 ,25399515.945885,17804,151.32786,18148303.8267752,0
2025-07-22 22:45:00.000000 ,119977.56,119983.24,119800.0,119844.23,168.54332,2025-07-22 22:59:59.999000 ,20206245.6028215,13569,102.02175,12231200.2246621,0
2025-07-22 23:00:00.000000 ,119844.23,120200.0,119835.56,120199.99,171.66807,2025-07-22 23:14:59.999000 ,20603447.74095,17067,139.8304,16782139.2187327,0
2025-07-22 23:15:00.000000 ,120199.99,120247.8,120126.57,120134.47,124.69037,2025-07-22 23:29:59.999000 ,14986468.9052019,13007,68.64529,8250494.6052303,0
2025-07-22 23:30:00.000000 ,120134.47,120134.47,119867.06,119994.0,166.6368,2025-07-22 23:44:59.999000 ,19993682.3194691,16808,84.31838,10115551.5427903,0
2025-07-22 23:45:00.000000 ,119994.0,120080.23,119840.0,119954.42,79.28786,2025-07-22 23:59:59.999000 ,9510420.8142401,11748,45.11673,5411597.6853387,0
2025-07-23 00:00:00.000000 ,119954.43,119954.43,119768.02,119768.02,92.44994,2025-07-23 00:14:59.999000 ,11081893.2533311,11271,34.41481,4125373.9322503,0
2025-07-23 00:15:00.000000 ,119768.02,120090.0,119613.62,119650.64,125.5146,2025-07-23 00:29:59.999000 ,15043291.0722479,23427,43.51457,5217483.7405284,0
2025-07-23 00:30:00.000000 ,119650.64,119959.48,119650.63,119824.92,74.97222,2025-07-23 00:44:59.999000 ,8980189.2360177,18686,33.6281,4028137.1676438,0
2025-07-23 00:45:00.000000 ,119824.92,119865.98,119500.29,119546.56,80.31771,2025-07-23 00:59:59.999000 ,9611114.3718105,14468,18.4987,2212916.2256364,0
2025-07-23 01:00:00.000000 ,119546.56,119575.05,119379.63,119379.64,113.05723,2025-07-23 01:14:59.999000 ,13507257.6017171,17864,24.88564,2973089.8483759,0
2025-07-23 01:15:00.000000 ,119379.64,119613.63,119379.64,119475.38,86.33829,2025-07-23 01:29:59.999000 ,10315809.3631062,14810,52.51837,6275044.6338753,0
2025-07-23 01:30:00.000000 ,119475.37,119631.57,119440.11,119548.29,106.79302,2025-07-23 01:44:59.999000 ,12764131.5464715,13859,54.81605,6551426.2679922,0
2025-07-23 01:45:00.000000 ,119548.3,119666.04,119468.8,119488.22,80.44977,2025-07-23 01:59:59.999000 ,9616008.4755317,14206,49.94566,5969233.8462778,0
2025-07-23 02:00:00.000000 ,119488.21,119531.29,119119.86,119123.51,272.69553,2025-07-23 02:14:59.999000 ,32530288.8582491,32248,127.01491,15156647.6605797,0
2025-07-23 02:15:00.000000 ,119123.51,119373.6,119123.5,119322.5,97.20613,2025-07-23 02:29:59.999000 ,11593986.7184514,18454,63.52473,7576436.0200345,0
2025-07-23 02:30:00.000000 ,119322.5,119372.86,119017.7,119017.71,151.69331,2025-07-23 02:44:59.999000 ,18087744.4169732,20994,45.56041,5433104.5355668,0
2025-07-23 02:45:00.000000 ,119017.7,119150.13,118983.34,119090.73,232.54694,2025-07-23 02:59:59.999000 ,27689288.7963989,24378,158.23901,18841838.7859965,0
2025-07-23 03:00:00.000000 ,119090.73,119116.68,118934.0,118988.11,174.70176,2025-07-23 03:14:59.999000 ,20787439.2690236,20495,122.68422,14597245.5106296,0
2025-07-23 03:15:00.000000 ,118988.12,119008.36,118845.49,118954.9,75.55981,2025-07-23 03:29:59.999000 ,8983999.4600928,10592,28.84372,3429754.8374681,0
2025-07-23 03:30:00.000000 ,118954.9,118954.91,118780.0,118780.0,162.34565,2025-07-23 03:44:59.999000 ,19296017.0631649,13547,54.96398,6534161.3664667,0
2025-07-23 03:45:00.000000 ,118780.0,118780.01,118532.96,118614.17,141.47736,2025-07-23 03:59:59.999000 ,16782348.2749363,17131,70.38657,8348511.0616105,0
2025-07-23 04:00:00.000000 ,118614.16,118750.07,118576.38,118706.65,68.57176,2025-07-23 04:14:59.999000 ,8135500.4273525,11000,53.24759,6317206.082096,0
2025-07-23 04:15:00.000000 ,118706.64,118913.59,118628.13,118828.93,89.52128,2025-07-23 04:29:59.999000 ,10634432.5416886,14942,55.92261,6643351.5588156,0
2025-07-23 04:30:00.000000 ,118828.92,118865.88,118765.17,118810.72,58.28705,2025-07-23 04:44:59.999000 ,6925899.6973547,9688,33.50009,3980557.1636615,0
2025-07-23 04:45:00.000000 ,118810.73,118996.01,118740.0,118996.0,85.27103,2025-07-23 04:59:59.999000 ,10132900.4776553,11372,44.55886,5295872.8908043,0
2025-07-23 05:00:00.000000 ,118996.01,119006.05,118778.61,118893.43,265.67364,2025-07-23 05:14:59.999000 ,31578941.048249,18498,174.07205,20690226.9575043,0
2025-07-23 05:15:00.000000 ,118893.43,118933.1,118734.22,118756.23,83.80985,2025-07-23 05:29:59.999000 ,9958368.8285518,10706,20.52201,2438851.1855278,0
2025-07-23 05:30:00.000000 ,118756.24,118840.0,118665.72,118665.72,55.52589,2025-07-23 05:44:59.999000 ,6594316.786032,13400,19.87541,2360490.5752656,0
2025-07-23 05:45:00.000000 ,118665.72,118752.01,118615.97,118645.04,63.53756,2025-07-23 05:59:59.999000 ,7540011.7849006,11180,25.84456,3066755.1625768,0
2025-07-23 06:00:00.000000 ,118645.04,118717.12,118561.0,118561.0,79.27995,2025-07-23 06:14:59.999000 ,9403743.0414386,9588,28.57862,3390475.5227924,0
2025-07-23 06:15:00.000000 ,118561.01,118592.39,118424.42,118592.39,129.82068,2025-07-23 06:29:59.999000 ,15384486.2989284,17039,40.44311,4792393.4092537,0
2025-07-23 06:30:00.000000 ,118592.38,118677.09,118420.0,118420.01,101.88536,2025-07-23 06:44:59.999000 ,12077844.7823621,14560,41.69597,4943950.8652526,0
2025-07-23 06:45:00.000000 ,118420.01,118473.26,118329.04,118417.99,90.52713,2025-07-23 06:59:59.999000 ,10719466.3133342,11868,36.56754,4330048.5722543,0
2025-07-23 07:00:00.000000 ,118417.99,118528.9,118342.25,118493.12,175.35729,2025-07-23 07:14:59.999000 ,20772812.7945217,16707,72.71317,8614081.9108259,0
2025-07-23 07:15:00.000000 ,118493.11,118592.39,118466.76,118532.36,44.24371,2025-07-23 07:29:59.999000 ,5244127.9494235,12893,19.40565,2299960.1109336,0
2025-07-23 07:30:00.000000 ,118532.36,118582.21,118421.86,118461.65,74.36249,2025-07-23 07:44:59.999000 ,8811774.5769577,13401,35.37855,4191790.9518076,0
2025-07-23 07:45:00.000000 ,118461.64,118479.87,118288.2,118350.35,98.55888,2025-07-23 07:59:59.999000 ,11666662.1746129,13184,37.96156,4493390.9172371,0
2025-07-23 08:00:00.000000 ,118350.35,118552.0,118222.71,118552.0,158.0949,2025-07-23 08:14:59.999000 ,18714723.8981164,15959,76.12027,9010452.672812,0
2025-07-23 08:15:00.000000 ,118552.0,118552.0,118319.62,118365.75,97.34856,2025-07-23 08:29:59.999000 ,11529875.7575803,14154,52.96561,6273029.135934,0
2025-07-23 08:30:00.000000 ,118365.74,118392.37,118234.97,118307.83,64.93681,2025-07-23 08:44:59.999000 ,7682262.5977798,12123,43.23697,5114971.9480713,0
2025-07-23 08:45:00.000000 ,118307.83,118440.0,118253.35,118423.21,95.56165,2025-07-23 08:59:59.999000 ,11307823.5767607,11060,33.93575,4015911.7173552,0
2025-07-23 09:00:00.000000 ,118423.21,118457.86,118205.01,118251.8,82.22067,2025-07-23 09:14:59.999000 ,9730002.0756474,11430,45.87021,5428752.6506854,0
2025-07-23 09:15:00.000000 ,118251.8,118251.81,118000.0,118000.0,174.39558,2025-07-23 09:29:59.999000 ,20595735.6319777,14792,49.83152,5885405.9222021,0
2025-07-23 09:30:00.000000 ,118000.01,118179.69,117910.66,118083.52,181.82099,2025-07-23 09:44:59.999000 ,21457656.1526215,25844,67.91878,8016437.4258635,0
2025-07-23 09:45:00.000000 ,118083.51,118174.18,118040.0,118040.0,62.94352,2025-07-23 09:59:59.999000 ,7434726.5781895,12294,43.06818,5087271.0138476,0
2025-07-23 10:00:00.000000 ,118040.01,118122.57,117844.24,117844.25,251.44911,2025-07-23 10:14:59.999000 ,29663678.6001215,21509,114.3003,13483832.3551809,0
2025-07-23 10:15:00.000000 ,117844.25,118290.81,117844.24,118265.81,150.00286,2025-07-23 10:29:59.999000 ,17718022.9064417,19963,98.58632,11644496.7363626,0
2025-07-23 10:30:00.000000 ,118265.82,118319.36,118184.64,118280.0,62.69562,2025-07-23 10:44:59.999000 ,7413676.4812817,12034,31.84594,3765870.1921806,0
2025-07-23 10:45:00.000000 ,118280.01,118379.74,118280.0,118372.12,46.31489,2025-07-23 10:59:59.999000 ,5481265.3986253,9463,26.75923,3166796.9934673,0
2025-07-23 11:00:00.000000 ,118372.13,118439.02,118160.0,118160.01,85.83542,2025-07-23 11:14:59.999000 ,10157065.0260149,14897,36.66202,4338182.8464479,0
2025-07-23 11:15:00.000000 ,118160.01,118619.79,118160.01,118597.12,111.62402,2025-07-23 11:29:59.999000 ,13221733.990037,18122,60.5352,7168741.5038379,0
2025-07-23 11:30:00.000000 ,118597.12,118603.31,118526.01,118562.82,112.38325,2025-07-23 11:44:59.999000 ,13324828.751388,13692,37.50892,4447059.5588949,0
2025-07-23 11:45:00.000000 ,118562.81,118580.0,118488.13,118538.46,63.47556,2025-07-23 11:59:59.999000 ,7523603.3133632,8744,20.90378,2477606.3512492,0
2025-07-23 12:00:00.000000 ,118538.46,118655.0,118421.87,118654.99,117.89573,2025-07-23 12:14:59.999000 ,13968017.6636119,14443,66.85171,7920291.7382481,0
2025-07-23 12:15:00.000000 ,118654.99,118655.0,118451.1,118553.63,85.01837,2025-07-23 12:29:59.999000 ,10078745.2313842,15185,39.14105,4639658.8417286,0
2025-07-23 12:30:00.000000 ,118553.64,118622.44,118189.58,118249.32,176.51213,2025-07-23 12:44:59.999000 ,20901473.6752503,19923,87.47477,10360436.0093498,0
2025-07-23 12:45:00.000000 ,118249.32,118368.0,117799.87,117980.7,351.11866,2025-07-23 12:59:59.999000 ,41442999.1681264,45490,136.37325,16092367.146043,0
2025-07-23 13:00:00.000000 ,117980.69,118199.89,117870.34,118118.91,257.50779,2025-07-23 13:14:59.999000 ,30401951.5989338,39195,128.53586,15174146.571526,0
2025-07-23 13:15:00.000000 ,118118.91,118118.91,117800.0,118071.0,199.3018,2025-07-23 13:29:59.999000 ,23507845.4420397,30991,100.73907,11882494.2786107,0
2025-07-23 13:30:00.000000 ,118071.0,118071.01,117610.0,117610.0,308.07954,2025-07-23 13:44:59.999000 ,36292105.0439817,57122,140.62353,16564992.2104316,0
2025-07-23 13:45:00.000000 ,117610.0,117706.16,117330.0,117381.44,847.95857,2025-07-23 13:59:59.999000 ,99651201.5193945,64364,329.43189,38710547.7611452,0
2025-07-23 14:00:00.000000 ,117381.44,117921.43,117301.0,117684.36,333.71525,2025-07-23 14:14:59.999000 ,39270194.0076924,50747,171.62369,20193026.1132933,0
2025-07-23 14:15:00.000000 ,117684.37,118084.1,117684.36,118007.85,202.2255,2025-07-23 14:29:59.999000 ,23852801.3186307,32513,113.04922,13332719.522934,0
2025-07-23 14:30:00.000000 ,118007.85,118039.3,117824.36,117912.49,255.9831,2025-07-23 14:44:59.999000 ,30190390.4634551,29332,141.79208,16722509.8500285,0
2025-07-23 14:45:00.000000 ,117912.49,118205.0,117783.28,118204.99,160.23477,2025-07-23 14:59:59.999000 ,18901553.0716231,22700,95.74296,11296363.7863485,0
2025-07-23 15:00:00.000000 ,118204.99,118266.0,117840.0,117840.01,179.21816,2025-07-23 15:14:59.999000 ,21155183.624467,29352,87.28339,10301501.0425425,0
2025-07-23 15:15:00.000000 ,117840.01,118115.14,117823.21,118074.78,150.34645,2025-07-23 15:29:59.999000 ,17737359.9375737,23114,104.46418,12324114.967633,0
2025-07-23 15:30:00.000000 ,118074.78,118273.56,118045.67,118273.55,152.96976,2025-07-23 15:44:59.999000 ,18076120.951265,19839,82.16571,9709183.2278509,0
2025-07-23 15:45:00.000000 ,118273.56,118708.24,118120.26,118567.39,259.10284,2025-07-23 15:59:59.999000 ,30679546.6167764,42583,138.54679,16406765.5521013,0
2025-07-23 16:00:00.000000 ,118567.39,118567.39,117910.64,117910.65,233.53097,2025-07-23 16:14:59.999000 ,27610954.5586833,43314,98.36663,11627965.5267528,0
2025-07-23 16:15:00.000000 ,117910.65,118047.67,117652.29,117871.87,207.0408,2025-07-23 16:29:59.999000 ,24391240.0332643,37337,104.78537,12344226.7893503,0
2025-07-23 16:30:00.000000 ,117871.88,117871.88,117561.23,117771.12,185.85244,2025-07-23 16:44:59.999000 ,21870520.7393763,31038,90.5472,10655576.2511745,0
2025-07-23 16:45:00.000000 ,117771.11,117914.83,117572.86,117712.53,177.0793,2025-07-23 16:59:59.999000 ,20849846.0723744,23562,112.39998,13235524.0240476,0
2025-07-23 17:00:00.000000 ,117712.53,117910.36,117469.9,117561.41,238.6733,2025-07-23 17:14:59.999000 ,28080952.8859384,36868,121.12516,14254409.3405192,0
2025-07-23 17:15:00.000000 ,117561.42,117851.21,117331.63,117647.23,251.83024,2025-07-23 17:29:59.999000 ,29595141.1316193,40586,133.38891,15677148.9451873,0
2025-07-23 17:30:00.000000 ,117647.23,117925.73,117426.91,117859.4,218.45785,2025-07-23 17:44:59.999000 ,25714254.3684704,38225,127.37528,14993908.1632495,0
2025-07-23 17:45:00.000000 ,117859.4,118136.46,117682.25,118131.99,147.66742,2025-07-23 17:59:59.999000 ,17413264.8683065,34613,77.37795,9126006.2373372,0
2025-07-23 18:00:00.000000 ,118131.99,118268.12,117998.9,118111.57,137.38655,2025-07-23 18:14:59.999000 ,16233055.5897339,32315,52.94783,6255995.3000972,0
2025-07-23 18:15:00.000000 ,118111.57,118297.06,118025.71,118191.12,96.16003,2025-07-23 18:29:59.999000 ,11365163.3915926,23903,41.08531,4855696.5949939,0
2025-07-23 18:30:00.000000 ,118191.13,118332.48,118120.15,118200.63,123.55307,2025-07-23 18:44:59.999000 ,14607021.8700352,21760,44.42792,5252013.6844086,0
2025-07-23 18:45:00.000000 ,118200.62,118387.85,118200.62,118379.45,157.78829,2025-07-23 18:59:59.999000 ,18672033.0080159,18095,93.94275,11117681.4548216,0
2025-07-23 19:00:00.000000 ,118379.44,118448.34,118319.35,118354.46,139.11951,2025-07-23 19:14:59.999000 ,16470343.1871231,19358,60.92441,7212602.7307894,0
2025-07-23 19:15:00.000000 ,118354.46,118459.45,118229.95,118369.1,109.32774,2025-07-23 19:29:59.999000 ,12940713.8234482,21630,33.43101,3956860.0372971,0
2025-07-23 19:30:00.000000 ,118369.1,118383.02,118218.12,118274.92,156.40793,2025-07-23 19:44:59.999000 ,18501894.8175513,25288,48.59807,5748800.9414031,0
2025-07-23 19:45:00.000000 ,118274.92,118466.69,118274.92,118393.64,71.94823,2025-07-23 19:59:59.999000 ,8517884.9087267,17779,28.51015,3375042.9347286,0
2025-07-23 20:00:00.000000 ,118393.64,118498.76,118291.78,118480.75,95.89309,2025-07-23 20:14:59.999000 ,11352892.2504332,24487,41.64547,4930054.342786,0
2025-07-23 20:15:00.000000 ,118480.74,118480.74,117987.01,118041.55,140.47908,2025-07-23 20:29:59.999000 ,16609080.3736417,31539,60.06817,7100438.4905484,0
2025-07-23 20:30:00.000000 ,118041.56,118082.24,117559.91,117883.39,264.28311,2025-07-23 20:44:59.999000 ,31120261.4242143,51777,108.62726,12791475.1737092,0
2025-07-23 20:45:00.000000 ,117883.38,118054.91,117786.23,117900.0,124.36473,2025-07-23 20:59:59.999000 ,14664274.9977804,29231,72.04461,8494936.4808088,0
2025-07-23 21:00:00.000000 ,117900.0,118109.79,117888.22,118042.3,139.53299,2025-07-23 21:14:59.999000 ,16460820.4852832,19237,88.25469,10411112.9292666,0
2025-07-23 21:15:00.000000 ,118042.3,118058.0,117405.53,117559.99,238.26627,2025-07-23 21:29:59.999000 ,28029101.8999565,43274,126.73541,14906221.0774207,0
2025-07-23 21:30:00.000000 ,117560.0,117968.03,117381.8,117846.21,171.33113,2025-07-23 21:44:59.999000 ,20160411.0685698,37367,95.27064,11211414.9710372,0
2025-07-23 21:45:00.000000 ,117846.22,118181.36,117846.22,118181.36,95.78691,2025-07-23 21:59:59.999000 ,11308789.856239,14644,65.48994,7730871.5711682,0
2025-07-23 22:00:00.000000 ,118181.75,118314.01,117937.47,118289.02,83.57772,2025-07-23 22:14:59.999000 ,9875102.0288056,23683,39.11526,4621710.9035518,0
2025-07-23 22:15:00.000000 ,118289.03,118612.34,118217.37,118611.04,178.31759,2025-07-23 22:29:59.999000 ,21118278.8427189,18725,88.10593,10435753.0192932,0
2025-07-23 22:30:00.000000 ,118611.04,118630.39,118512.5,118577.89,156.24548,2025-07-23 22:44:59.999000 ,18526419.6828472,12975,49.00151,5809491.9950099,0
2025-07-23 22:45:00.000000 ,118577.9,118622.91,118497.77,118568.99,134.93312,2025-07-23 22:59:59.999000 ,15999599.3520588,11546,71.22962,8444824.4582958,0
2025-07-23 23:00:00.000000 ,118568.99,118729.81,118568.98,118716.2,112.21672,2025-07-23 23:14:59.999000 ,13318225.3147192,9902,51.83102,6150915.0444897,0
2025-07-23 23:15:00.000000 ,118716.2,118716.21,118508.09,118640.57,160.47041,2025-07-23 23:29:59.999000 ,19040371.4018753,14649,69.98038,8303638.4636469,0
2025-07-23 23:30:00.000000 ,118640.57,118664.46,118421.86,118571.69,145.72807,2025-07-23 23:44:59.999000 ,17281479.7849061,12449,87.26675,10350046.5144344,0
2025-07-23 23:45:00.000000 ,118571.68,118756.0,118478.43,118755.99,194.85609,2025-07-23 23:59:59.999000 ,23111325.497312,10819,158.57147,18808217.4313094,0
2025-07-24 00:00:00.000000 ,118756.0,118802.32,118571.17,118747.99,142.16821,2025-07-24 00:14:59.999000 ,16880551.8911805,17593,92.72181,11010154.1770502,0
2025-07-24 00:15:00.000000 ,118747.99,119066.61,118680.0,119015.21,218.12756,2025-07-24 00:29:59.999000 ,25935927.0160076,25047,144.04764,17128481.435339,0
2025-07-24 00:30:00.000000 ,119015.2,119138.57,118890.2,119051.83,202.51902,2025-07-24 00:44:59.999000 ,24111138.7571073,18278,109.05273,12983803.2151681,0
2025-07-24 00:45:00.000000 ,119051.83,119097.47,118920.0,119060.0,84.64404,2025-07-24 00:59:59.999000 ,10075088.2332752,11699,48.19384,5736519.0290676,0
2025-07-24 01:00:00.000000 ,119060.01,119070.21,118836.0,118863.3,71.61643,2025-07-24 01:14:59.999000 ,8519373.5290862,13595,24.77828,2947516.5662761,0
2025-07-24 01:15:00.000000 ,118863.3,119029.88,118863.29,118961.02,87.10333,2025-07-24 01:29:59.999000 ,10360806.01691,17318,47.03435,5594168.4556163,0
2025-07-24 01:30:00.000000 ,118961.03,119035.19,118787.32,118991.29,79.97699,2025-07-24 01:44:59.999000 ,9512743.1945165,21826,29.616,3522436.3678617,0
2025-07-24 01:45:00.000000 ,118991.29,119100.0,118957.21,119094.4,60.48714,2025-07-24 01:59:59.999000 ,7201807.0794659,9664,28.43066,3385041.4136538,0
2025-07-24 02:00:00.000000 ,119094.4,119094.4,118898.3,118944.86,66.9749,2025-07-24 02:14:59.999000 ,7969884.0774616,13304,17.65838,2100974.7021374,0
2025-07-24 02:15:00.000000 ,118944.86,118944.87,118808.44,118847.94,94.62012,2025-07-24 02:29:59.999000 ,11245582.1727987,12347,26.53183,3153234.9791418,0
2025-07-24 02:30:00.000000 ,118847.94,119047.09,118847.93,119039.38,78.3535,2025-07-24 02:44:59.999000 ,9320138.6559955,11698,34.94797,4157221.112637,0
2025-07-24 02:45:00.000000 ,119039.37,119071.84,118907.79,118960.6,50.73237,2025-07-24 02:59:59.999000 ,6036899.5850186,10477,15.32405,1823127.8879822,0
2025-07-24 03:00:00.000000 ,118960.6,119019.33,118894.59,118995.05,55.93306,2025-07-24 03:14:59.999000 ,6654230.9622567,11574,28.78566,3424373.0254906,0
2025-07-24 03:15:00.000000 ,118995.06,119250.0,118995.05,119249.99,166.84807,2025-07-24 03:29:59.999000 ,19874890.6506011,16460,95.99584,11436076.127002,0
2025-07-24 03:30:00.000000 ,119249.99,119273.36,118933.09,118933.1,185.32969,2025-07-24 03:44:59.999000 ,22072016.3496772,22989,86.41201,10291168.6620682,0
2025-07-24 03:45:00.000000 ,118933.09,118933.09,118466.71,118488.92,232.84891,2025-07-24 03:59:59.999000 ,27619068.8054369,28276,64.61312,7664939.286499,0
2025-07-24 04:00:00.000000 ,118488.92,118610.25,118184.88,118575.0,297.31954,2025-07-24 04:14:59.999000 ,35211304.8220275,35134,149.98123,17763469.1458759,0
2025-07-24 04:15:00.000000 ,118575.0,118575.0,118250.07,118279.99,78.55843,2025-07-24 04:29:59.999000 ,9300568.1809581,12232,23.25173,2752986.3917426,0
2025-07-24 04:30:00.000000 ,118279.99,118319.91,117873.18,117873.83,176.30797,2025-07-24 04:44:59.999000 ,20815511.0788159,33141,73.70141,8700913.2185618,0
2025-07-24 04:45:00.000000 ,117873.83,118050.25,117830.0,117941.86,208.14483,2025-07-24 04:59:59.999000 ,24545265.2551408,25588,134.33895,15841390.4328427,0
2025-07-24 05:00:00.000000 ,117941.86,117953.72,117620.0,117621.8,264.63843,2025-07-24 05:14:59.999000 ,31168132.9333928,30330,148.32162,17467942.5642589,0
2025-07-24 05:15:00.000000 ,117621.81,117800.0,117500.0,117589.57,277.212,2025-07-24 05:29:59.999000 ,32602875.0247198,33022,149.93833,17633980.7038358,0
2025-07-24 05:30:00.000000 ,117589.57,117899.33,117553.15,117894.84,178.50151,2025-07-24 05:44:59.999000 ,21013738.6664079,24701,131.45137,15473791.3196571,0
2025-07-24 05:45:00.000000 ,117894.84,117894.84,117500.0,117604.55,182.35922,2025-07-24 05:59:59.999000 ,21455527.8837784,28902,101.49901,11940492.7104077,0
2025-07-24 06:00:00.000000 ,117604.54,117799.97,117582.06,117740.01,283.74592,2025-07-24 06:14:59.999000 ,33393418.7961511,31695,141.10206,16606119.2779273,0
2025-07-24 06:15:00.000000 ,117740.01,117851.21,117500.0,117803.06,161.08317,2025-07-24 06:29:59.999000 ,18956954.0440838,26803,67.00391,7884849.3234936,0
2025-07-24 06:30:00.000000 ,117803.06,117855.0,117450.0,117450.0,198.40134,2025-07-24 06:44:59.999000 ,23328311.9789802,25854,67.73716,7966259.0491546,0
2025-07-24 06:45:00.000000 ,117450.01,117603.65,117380.03,117466.81,290.46511,2025-07-24 06:59:59.999000 ,34120475.0844352,32576,149.91486,17610935.579919,0
2025-07-24 07:00:00.000000 ,117466.81,118008.92,117103.1,118008.92,565.3466,2025-07-24 07:14:59.999000 ,66468473.906139,55291,308.82262,36347780.6520974,0
2025-07-24 07:15:00.000000 ,118008.92,118150.0,117892.75,118134.83,242.51741,2025-07-24 07:29:59.999000 ,28622941.9492755,32652,96.96034,11443479.5381825,0
2025-07-24 07:30:00.000000 ,118134.84,118260.0,117917.17,118255.7,158.59459,2025-07-24 07:44:59.999000 ,18718537.2800991,17834,64.95463,7667037.8306894,0
2025-07-24 07:45:00.000000 ,118255.7,118473.62,118120.18,118416.21,223.73638,2025-07-24 07:59:59.999000 ,26470722.4797814,17671,77.35506,9152982.152765,0
2025-07-24 08:00:00.000000 ,118416.21,118800.0,118224.76,118728.83,263.95663,2025-07-24 08:14:59.999000 ,31291614.9975336,27785,101.8565,12073603.162264,0
2025-07-24 08:15:00.000000 ,118728.82,118728.83,118523.83,118646.36,199.68783,2025-07-24 08:29:59.999000 ,23689371.280629,23649,82.6521,9804285.2296873,0
2025-07-24 08:30:00.000000 ,118646.36,118782.35,118565.57,118633.74,218.72039,2025-07-24 08:44:59.999000 ,25962012.5723371,18717,127.94206,15185616.7188251,0
2025-07-24 08:45:00.000000 ,118633.73,118811.09,118633.73,118775.28,144.8815,2025-07-24 08:59:59.999000 ,17205110.2600384,18042,81.00693,9619380.7685314,0
2025-07-24 09:00:00.000000 ,118775.29,118814.47,118626.35,118653.44,103.36673,2025-07-24 09:14:59.999000 ,12275179.5351166,13692,38.78415,4605426.1676327,0
2025-07-24 09:15:00.000000 ,118653.44,118708.27,118486.17,118609.22,105.34648,2025-07-24 09:29:59.999000 ,12493723.1498322,14196,49.97852,5927611.4020108,0
2025-07-24 09:30:00.000000 ,118609.23,118669.93,118421.86,118572.91,132.00253,2025-07-24 09:44:59.999000 ,15648556.103411,15575,44.90494,5322962.3827402,0
2025-07-24 09:45:00.000000 ,118572.92,118572.92,118300.53,118507.08,135.91338,2025-07-24 09:59:59.999000 ,16095328.7783227,18949,60.0067,7104963.7030319,0
2025-07-24 10:00:00.000000 ,118507.07,118648.53,118304.57,118350.79,112.84424,2025-07-24 10:14:59.999000 ,13370722.0010051,16449,44.86413,5316412.7090788,0
2025-07-24 10:15:00.000000 ,118350.79,118385.65,118115.13,118125.08,126.83,2025-07-24 10:29:59.999000 ,14987842.2215752,15480,47.45204,5607353.6167844,0
2025-07-24 10:30:00.000000 ,118125.08,118141.92,117955.59,118116.03,146.21885,2025-07-24 10:44:59.999000 ,17259055.0613025,19206,81.8869,9665103.0592736,0
2025-07-24 10:45:00.000000 ,118116.03,118407.07,118080.03,118373.99,145.36191,2025-07-24 10:59:59.999000 ,17194462.5497055,19589,84.11098,9947417.8226958,0
2025-07-24 11:00:00.000000 ,118374.0,118695.07,118297.56,118675.23,199.23651,2025-07-24 11:14:59.999000 ,23602083.5239951,19553,114.00503,13507308.1844803,0
2025-07-24 11:15:00.000000 ,118674.48,118739.13,118597.11,118627.04,147.65697,2025-07-24 11:29:59.999000 ,17524617.4253901,18800,66.09931,7844281.7272651,0
2025-07-24 11:30:00.000000 ,118627.04,118652.2,118576.29,118640.0,88.91985,2025-07-24 11:44:59.999000 ,10547602.7087759,11576,25.34048,3005719.2191957,0
2025-07-24 11:45:00.000000 ,118639.99,118728.61,118600.0,118600.0,133.21429,2025-07-24 11:59:59.999000 ,15809706.0730838,13993,60.49177,7179007.4983401,0
2025-07-24 12:00:00.000000 ,118600.0,118728.33,118500.0,118572.58,91.52549,2025-07-24 12:14:59.999000 ,10856966.4443513,14376,38.73127,4594541.0678367,0
2025-07-24 12:15:00.000000 ,118572.59,118588.48,118321.83,118572.29,200.08926,2025-07-24 12:29:59.999000 ,23706237.0276824,22422,96.77606,11464734.6234663,0
2025-07-24 12:30:00.000000 ,118572.28,118597.11,118326.43,118338.02,187.02176,2025-07-24 12:44:59.999000 ,22162749.5579918,23903,88.8416,10528445.4644044,0
2025-07-24 12:45:00.000000 ,118338.02,118600.0,118281.12,118531.42,297.53758,2025-07-24 12:59:59.999000 ,35239073.5594781,22368,253.03591,29968666.4574533,0
2025-07-24 13:00:00.000000 ,118531.43,118680.0,118470.84,118629.46,211.55638,2025-07-24 13:14:59.999000 ,25088052.1461814,21234,139.79418,16576651.1170358,0
2025-07-24 13:15:00.000000 ,118629.45,118727.53,118629.45,118686.0,146.07376,2025-07-24 13:29:59.999000 ,17336930.3216611,19193,101.97932,12103728.2176129,0
2025-07-24 13:30:00.000000 ,118686.0,118708.27,118428.13,118614.94,129.1189,2025-07-24 13:44:59.999000 ,15314201.8102114,39289,55.68205,6604385.2298584,0
2025-07-24 13:45:00.000000 ,118614.95,118708.27,118220.0,118227.48,143.28145,2025-07-24 13:59:59.999000 ,16974620.1542397,32382,56.26855,6664634.360916,0
2025-07-24 14:00:00.000000 ,118227.48,118480.0,117832.32,117994.0,378.19371,2025-07-24 14:14:59.999000 ,44672731.3417852,51239,144.94049,17116690.3987558,0
2025-07-24 14:15:00.000000 ,117993.99,118263.33,117910.64,118151.03,242.57274,2025-07-24 14:29:59.999000 ,28637198.2419702,35334,119.42627,14099098.8963623,0
2025-07-24 14:30:00.000000 ,118151.02,118700.0,118151.02,118616.77,350.07077,2025-07-24 14:44:59.999000 ,41479651.6121297,33111,245.60037,29092068.6534608,0
2025-07-24 14:45:00.000000 ,118616.77,119109.74,118613.64,119057.11,315.38665,2025-07-24 14:59:59.999000 ,37494404.9389325,31841,188.48176,22407556.5803233,0
2025-07-24 15:00:00.000000 ,119057.12,119450.0,119043.05,119265.53,636.38622,2025-07-24 15:14:59.999000 ,75912355.5014286,57427,337.05971,40202834.1951718,0
2025-07-24 15:15:00.000000 ,119265.54,119265.54,118880.0,119000.0,383.021,2025-07-24 15:29:59.999000 ,45591005.510422,36050,96.54457,11488791.4741934,0
2025-07-24 15:30:00.000000 ,119000.01,119022.91,118614.84,118839.87,312.16276,2025-07-24 15:44:59.999000 ,37096006.0142961,37961,113.77726,13517120.3554499,0
2025-07-24 15:45:00.000000 ,118839.86,119100.0,118832.0,119092.65,115.29373,2025-07-24 15:59:59.999000 ,13721326.8666716,21234,59.99256,7138912.5947437,0
2025-07-24 16:00:00.000000 ,119092.65,119190.41,118831.0,118890.91,165.30789,2025-07-24 16:14:59.999000 ,19677402.7030092,28828,65.12697,7752234.2433511,0
2025-07-24 16:15:00.000000 ,118890.91,118974.54,118671.04,118684.52,293.61717,2025-07-24 16:29:59.999000 ,34885758.3609818,36051,97.99137,11642061.2398188,0
2025-07-24 16:30:00.000000 ,118684.52,118812.64,118350.0,118380.0,272.98732,2025-07-24 16:44:59.999000 ,32352031.8140603,39097,97.44213,11547207.8979672,0
2025-07-24 16:45:00.000000 ,118380.01,118626.36,118350.0,118529.97,138.68168,2025-07-24 16:59:59.999000 ,16435945.5067344,18899,51.74421,6131683.6628226,0
2025-07-24 17:00:00.000000 ,118529.97,118970.0,118481.7,118882.16,82.7412,2025-07-24 17:14:59.999000 ,9826942.5711127,23072,39.35352,4674592.1815081,0
2025-07-24 17:15:00.000000 ,118882.16,119145.86,118781.76,119005.61,106.50306,2025-07-24 17:29:59.999000 ,12669345.5078305,23418,51.28178,6100022.3148027,0
2025-07-24 17:30:00.000000 ,119005.6,119225.21,119005.6,119193.81,117.84704,2025-07-24 17:44:59.999000 ,14040635.0126839,16560,79.43079,9463752.0665419,0
2025-07-24 17:45:00.000000 ,119193.81,119307.43,119095.44,119122.94,95.11737,2025-07-24 17:59:59.999000 ,11340199.7757707,14639,35.23212,4200627.4079329,0
2025-07-24 18:00:00.000000 ,119122.95,119395.81,118995.5,119304.49,110.88401,2025-07-24 18:14:59.999000 ,13221091.5146862,24353,54.0316,6442983.6559939,0
2025-07-24 18:15:00.000000 ,119304.49,119348.77,119166.63,119292.66,101.60846,2025-07-24 18:29:59.999000 ,12115629.7524541,20897,32.03037,3818972.9866726,0
2025-07-24 18:30:00.000000 ,119292.67,119327.99,118960.27,119012.77,152.41652,2025-07-24 18:44:59.999000 ,18154664.3054405,23567,71.54518,8521199.2368692,0
2025-07-24 18:45:00.000000 ,119012.77,119115.0,118966.1,119044.29,61.6772,2025-07-24 18:59:59.999000 ,7343295.7222493,18254,26.77811,3187937.3421296,0
2025-07-24 19:00:00.000000 ,119044.29,119343.97,119036.07,119339.14,134.236,2025-07-24 19:14:59.999000 ,16004565.5308949,19446,77.07797,9189587.7072648,0
2025-07-24 19:15:00.000000 ,119339.14,119339.14,119061.24,119161.07,120.88284,2025-07-24 19:29:59.999000 ,14408727.2834807,18005,43.68848,5207920.3740357,0
2025-07-24 19:30:00.000000 ,119161.07,119169.8,118933.09,118987.46,106.7548,2025-07-24 19:44:59.999000 ,12708498.4642156,15433,36.22568,4311787.8025114,0
2025-07-24 19:45:00.000000 ,118987.46,119140.66,118900.02,118943.42,105.56406,2025-07-24 19:59:59.999000 ,12566982.4379471,21215,47.59773,5666268.5622019,0
2025-07-24 20:00:00.000000 ,118943.42,119010.64,118817.9,118871.57,107.22245,2025-07-24 20:14:59.999000 ,12748530.1717975,14595,46.47342,5526428.6618498,0
2025-07-24 20:15:00.000000 ,118871.57,118924.0,118800.0,118908.56,51.90143,2025-07-24 20:29:59.999000 ,6168867.4821684,9181,18.21108,2164434.0233966,0
2025-07-24 20:30:00.000000 ,118908.56,118908.56,118752.22,118787.91,68.22213,2025-07-24 20:44:59.999000 ,8106147.9711891,12107,22.67479,2694076.8348977,0
2025-07-24 20:45:00.000000 ,118787.9,118845.53,118722.02,118722.02,44.46516,2025-07-24 20:59:59.999000 ,5281679.4087046,9412,19.47529,2313108.812341,0
2025-07-24 21:00:00.000000 ,118722.03,118790.44,118589.92,118589.93,69.15892,2025-07-24 21:14:59.999000 ,8208335.0413727,11025,24.19463,2871885.3416226,0
2025-07-24 21:15:00.000000 ,118589.93,118670.23,118546.69,118550.01,50.14724,2025-07-24 21:29:59.999000 ,5947444.8129912,9524,20.18278,2393520.1463088,0
2025-07-24 21:30:00.000000 ,118550.01,118624.74,118487.2,118605.95,56.29478,2025-07-24 21:44:59.999000 ,6672453.8851752,10486,26.41003,3130293.8326755,0
2025-07-24 21:45:00.000000 ,118605.94,118626.09,118527.51,118527.52,35.9701,2025-07-24 21:59:59.999000 ,4265060.1327417,6508,20.7042,2454924.3475604,0
2025-07-24 22:00:00.000000 ,118527.51,118626.09,118441.44,118441.45,88.6484,2025-07-24 22:14:59.999000 ,10507656.5468752,17767,45.88279,5438147.1920827,0
2025-07-24 22:15:00.000000 ,118441.45,118580.0,118373.37,118457.78,132.04005,2025-07-24 22:29:59.999000 ,15640900.6441943,17986,81.20203,9618604.6162633,0
2025-07-24 22:30:00.000000 ,118457.78,118457.78,118363.8,118411.31,61.11532,2025-07-24 22:44:59.999000 ,7235766.4419941,10181,33.14955,3924464.3238507,0
2025-07-24 22:45:00.000000 ,118411.31,118411.31,118186.57,118280.01,105.93326,2025-07-24 22:59:59.999000 ,12529173.9217183,17067,65.57998,7755808.3040053,0
2025-07-24 23:00:00.000000 ,118280.0,118450.24,118186.0,118336.27,149.43719,2025-07-24 23:14:59.999000 ,17683353.2594324,17625,71.99462,8516837.6094162,0
2025-07-24 23:15:00.000000 ,118336.27,118449.19,118183.44,118230.12,183.71122,2025-07-24 23:29:59.999000 ,21741522.4979973,16356,99.28261,11750044.0402666,0
2025-07-24 23:30:00.000000 ,118230.12,118405.94,118166.94,118313.46,150.22874,2025-07-24 23:44:59.999000 ,17773242.8524555,16526,87.94668,10404959.99511,0
2025-07-24 23:45:00.000000 ,118313.46,118378.0,118221.83,118340.99,76.90138,2025-07-24 23:59:59.999000 ,9096396.2349791,13169,33.0045,3903748.4462372,0
2025-07-25 00:00:00.000000 ,118340.98,118451.57,118043.44,118162.41,162.4288,2025-07-25 00:14:59.999000 ,19197207.479776,27477,76.54985,9046461.9091872,0
2025-07-25 00:15:00.000000 ,118162.42,118186.58,117960.05,117964.71,300.13869,2025-07-25 00:29:59.999000 ,35426558.1698171,25144,113.96422,13450883.7613814,0
2025-07-25 00:30:00.000000 ,117964.71,117999.96,117659.0,117794.22,312.38434,2025-07-25 00:44:59.999000 ,36790864.5901552,27385,164.91747,19422175.2301926,0
2025-07-25 00:45:00.000000 ,117794.22,117842.6,117652.85,117664.56,217.08666,2025-07-25 00:59:59.999000 ,25551242.1530935,17456,120.8902,14228390.4969722,0
2025-07-25 01:00:00.000000 ,117664.55,117802.04,117550.0,117557.88,448.22632,2025-07-25 01:14:59.999000 ,52735584.0407797,27747,246.87001,29046880.6818994,0
2025-07-25 01:15:00.000000 ,117557.88,117557.88,117327.29,117428.37,918.76152,2025-07-25 01:29:59.999000 ,107903297.8124007,44709,264.82506,31097354.5966578,0
2025-07-25 01:30:00.000000 ,117428.38,117703.26,117350.0,117428.93,378.63704,2025-07-25 01:44:59.999000 ,44503209.4307713,29745,159.50969,18748436.4076632,0
2025-07-25 01:45:00.000000 ,117428.92,117500.72,117231.0,117359.26,633.69975,2025-07-25 01:59:59.999000 ,74369693.0826288,40779,253.52228,29747468.0727957,0
2025-07-25 02:00:00.000000 ,117359.27,117396.96,117099.99,117200.0,991.7808,2025-07-25 02:14:59.999000 ,116251894.4718047,45300,234.26638,27462319.9307601,0
2025-07-25 02:15:00.000000 ,117200.01,117251.09,117096.56,117100.0,321.29411,2025-07-25 02:29:59.999000 ,37642265.3569081,21239,174.24196,20413359.7615949,0
2025-07-25 02:30:00.000000 ,117100.0,117147.28,116605.0,116638.53,960.19991,2025-07-25 02:44:59.999000 ,112256890.5516013,52106,339.75397,39724038.9527568,0
2025-07-25 02:45:00.000000 ,116638.54,116785.71,116353.66,116353.67,1001.13764,2025-07-25 02:59:59.999000 ,116697956.297182,54415,420.61882,49036813.7243003,0
2025-07-25 03:00:00.000000 ,116353.67,116428.55,115861.74,116240.0,1088.48588,2025-07-25 03:14:59.999000 ,126456441.9779211,85250,442.29708,51409536.0471091,0
2025-07-25 03:15:00.000000 ,116239.99,116300.01,115825.97,116024.05,1376.96621,2025-07-25 03:29:59.999000 ,159797609.5152899,71580,514.81954,59739204.9175667,0
2025-07-25 03:30:00.000000 ,116024.05,116024.05,115349.58,115400.0,1254.87782,2025-07-25 03:44:59.999000 ,144969678.9976214,105161,508.81706,58765933.1956187,0
2025-07-25 03:45:00.000000 ,115400.0,115696.74,115330.86,115419.66,761.09944,2025-07-25 03:59:59.999000 ,87923959.4767718,64208,381.12287,44023480.9504709,0
2025-07-25 04:00:00.000000 ,115419.65,115580.0,115125.8,115234.01,645.38853,2025-07-25 04:14:59.999000 ,74423263.865204,72533,303.69624,35025937.3658316,0
2025-07-25 04:15:00.000000 ,115234.0,115387.65,115115.0,115335.2,376.82644,2025-07-25 04:29:59.999000 ,43411669.0884885,47691,162.67907,18741493.6963421,0
2025-07-25 04:30:00.000000 ,115335.2,115985.92,115335.19,115710.47,577.08884,2025-07-25 04:44:59.999000 ,66793864.7886066,54574,362.98227,42012724.7585675,0
2025-07-25 04:45:00.000000 ,115710.47,116144.63,115710.46,116102.7,429.44414,2025-07-25 04:59:59.999000 ,49794112.4734042,45193,257.65442,29874785.4754421,0
2025-07-25 05:00:00.000000 ,116102.71,116102.71,115263.54,115350.01,576.64772,2025-07-25 05:14:59.999000 ,66729543.3881726,53048,201.87003,23364955.2926964,0
2025-07-25 05:15:00.000000 ,115350.0,115800.95,115308.48,115611.37,250.21326,2025-07-25 05:29:59.999000 ,28934206.2953724,31347,150.89341,17446848.3048715,0
2025-07-25 05:30:00.000000 ,115611.37,115659.87,115460.49,115629.33,652.8012,2025-07-25 05:44:59.999000 ,75417745.308368,53162,182.84856,21124183.099531,0
2025-07-25 05:45:00.000000 ,115629.33,115638.33,115396.76,115500.0,510.36431,2025-07-25 05:59:59.999000 ,58938740.3252826,35127,195.1417,22533635.9994902,0
2025-07-25 06:00:00.000000 ,115500.0,115511.54,115269.97,115393.44,350.77197,2025-07-25 06:14:59.999000 ,40482980.0554327,25807,167.07576,19281526.8211246,0
2025-07-25 06:15:00.000000 ,115393.45,115464.09,115230.0,115287.87,532.599,2025-07-25 06:29:59.999000 ,61433060.0362912,37422,158.27035,18255204.1363615,0
2025-07-25 06:30:00.000000 ,115287.86,115464.09,115200.0,115379.71,567.67609,2025-07-25 06:44:59.999000 ,65452068.2658908,34429,177.70126,20486113.0705271,0
2025-07-25 06:45:00.000000 ,115379.72,115435.79,115254.06,115284.25,579.71623,2025-07-25 06:59:59.999000 ,66876648.0734899,34553,146.13212,16856897.3265936,0
2025-07-25 07:00:00.000000 ,115284.25,115568.74,114942.87,115509.5,916.48121,2025-07-25 07:14:59.999000 ,105528859.9422389,57453,369.1597,42521187.4198258,0
2025-07-25 07:15:00.000000 ,115509.5,115946.26,115455.0,115564.08,539.99204,2025-07-25 07:29:59.999000 ,62470628.0994331,61281,287.332,33241716.2388773,0
2025-07-25 07:30:00.000000 ,115564.08,115611.3,115159.4,115181.06,492.37389,2025-07-25 07:44:59.999000 ,56799909.1050478,42179,232.59123,26832226.7448177,0
2025-07-25 07:45:00.000000 ,115181.06,115392.18,114723.16,115320.01,836.86676,2025-07-25 07:59:59.999000 ,96212788.6076412,55460,369.56026,42486573.6188288,0
2025-07-25 08:00:00.000000 ,115320.01,115665.0,115263.81,115665.0,533.95987,2025-07-25 08:14:59.999000 ,61674242.4688203,49631,270.25728,31216654.8214513,0
2025-07-25 08:15:00.000000 ,115665.0,115980.82,115509.63,115722.2,619.15276,2025-07-25 08:29:59.999000 ,71691686.4745714,56705,226.36348,26209561.4508261,0
2025-07-25 08:30:00.000000 ,115722.2,115747.91,115095.69,115106.6,1003.82259,2025-07-25 08:44:59.999000 ,115737132.3874833,53467,316.31916,36461270.5632944,0
2025-07-25 08:45:00.000000 ,115106.59,115563.0,115008.85,115202.55,1489.51797,2025-07-25 08:59:59.999000 ,171650161.5232368,69788,558.56748,64373213.8245187,0
2025-07-25 09:00:00.000000 ,115202.55,115332.59,115020.59,115332.0,675.54572,2025-07-25 09:14:59.999000 ,77775984.4549337,62004,296.44696,34131295.1174767,0
2025-07-25 09:15:00.000000 ,115331.99,115800.0,115164.54,115793.59,312.1864,2025-07-25 09:29:59.999000 ,36077689.7125669,36791,192.78861,22278553.9341107,0
2025-07-25 09:30:00.000000 ,115793.6,115883.86,115565.9,115565.9,236.68982,2025-07-25 09:44:59.999000 ,27403000.9429752,30191,106.84003,12369995.8757332,0
2025-07-25 09:45:00.000000 ,115565.9,116033.46,115474.57,116033.44,276.84128,2025-07-25 09:59:59.999000 ,32034712.7880261,28014,158.04382,18292146.7962078,0
2025-07-25 10:00:00.000000 ,116033.44,116333.33,115990.09,116219.99,341.399,2025-07-25 10:14:59.999000 ,39659834.0706298,37203,171.78507,19955361.3902164,0
2025-07-25 10:15:00.000000 ,116220.0,116298.77,116073.58,116112.13,154.80951,2025-07-25 10:29:59.999000 ,17989034.7647965,21073,79.92822,9287883.7743312,0
2025-07-25 10:30:00.000000 ,116112.13,116399.99,116112.13,116397.99,208.76901,2025-07-25 10:44:59.999000 ,24283530.2725807,20841,111.06445,12916304.6830038,0
2025-07-25 10:45:00.000000 ,116398.0,116487.5,116257.8,116308.48,222.19116,2025-07-25 10:59:59.999000 ,25862379.248278,23247,119.37068,13894851.0784367,0
2025-07-25 11:00:00.000000 ,116308.48,116630.45,116308.48,116480.81,272.48426,2025-07-25 11:14:59.999000 ,31744216.4718841,23240,147.8107,17221366.7036691,0
2025-07-25 11:15:00.000000 ,116480.81,116765.83,116480.8,116700.73,172.64798,2025-07-25 11:29:59.999000 ,20136516.1346397,15845,93.64448,10921126.9746755,0
2025-07-25 11:30:00.000000 ,116700.73,116782.13,116481.53,116527.12,387.93178,2025-07-25 11:44:59.999000 ,45229488.4165984,25180,252.34904,29419422.0802098,0
2025-07-25 11:45:00.000000 ,116527.13,116665.17,116481.0,116543.58,308.26225,2025-07-25 11:59:59.999000 ,35933580.6494186,26425,215.34243,25101708.0205343,0
2025-07-25 12:00:00.000000 ,116543.59,116656.99,116320.35,116519.54,253.3563,2025-07-25 12:14:59.999000 ,29507530.774531,27355,157.31098,18322191.697989,0
2025-07-25 12:15:00.000000 ,116519.55,116600.0,116223.17,116259.39,224.07347,2025-07-25 12:29:59.999000 ,26073753.0340995,22821,119.18149,13868447.4232345,0
2025-07-25 12:30:00.000000 ,116259.39,116435.25,115963.97,116419.75,599.73842,2025-07-25 12:44:59.999000 ,69662737.5621235,58193,319.12424,37068373.3662289,0
2025-07-25 12:45:00.000000 ,116419.75,116472.27,116008.0,116105.96,210.86977,2025-07-25 12:59:59.999000 ,24510420.628035,31518,82.35142,9572455.0545849,0
2025-07-25 13:00:00.000000 ,116105.96,116149.25,115933.0,116089.89,224.85533,2025-07-25 13:14:59.999000 ,26094007.1652047,24317,116.55949,13526322.3978406,0
2025-07-25 13:15:00.000000 ,116089.89,116121.6,115993.41,116103.8,242.69235,2025-07-25 13:29:59.999000 ,28173268.1267412,18168,133.3431,15479088.6596017,0
2025-07-25 13:30:00.000000 ,116103.79,116600.0,115564.75,115672.73,778.65322,2025-07-25 13:44:59.999000 ,90350406.2305364,90843,353.9778,41078676.9896576,0
2025-07-25 13:45:00.000000 ,115672.74,116234.35,115665.61,116216.27,555.8304,2025-07-25 13:59:59.999000 ,64432440.3150301,54374,280.08214,32466658.3729206,0
2025-07-25 14:00:00.000000 ,116216.27,116286.87,115585.09,115600.0,303.71163,2025-07-25 14:14:59.999000 ,35207210.728613,44302,129.10249,14965421.3295941,0
2025-07-25 14:15:00.000000 ,115600.0,115735.97,115336.73,115576.99,471.93307,2025-07-25 14:29:59.999000 ,54538763.2459744,54183,195.16953,22553179.1312905,0
2025-07-25 14:30:00.000000 ,115576.99,115659.57,115100.0,115100.14,670.05867,2025-07-25 14:44:59.999000 ,77264644.3643367,56739,313.94614,36201193.9715894,0
2025-07-25 14:45:00.000000 ,115100.14,115310.45,114908.0,114960.01,579.41143,2025-07-25 14:59:59.999000 ,66682971.813621,52251,243.00292,27968913.9067445,0
2025-07-25 15:00:00.000000 ,114960.01,115421.77,114916.48,115341.47,550.67177,2025-07-25 15:14:59.999000 ,63431920.6094525,46498,252.32301,29063308.467917,0
2025-07-25 15:15:00.000000 ,115341.47,115665.0,115222.28,115503.23,287.35205,2025-07-25 15:29:59.999000 ,33184357.4884397,38527,138.628,16008540.8199609,0
2025-07-25 15:30:00.000000 ,115503.22,115612.0,115229.87,115325.98,222.35162,2025-07-25 15:44:59.999000 ,25657888.5855769,39818,106.40594,12276705.1879003,0
2025-07-25 15:45:00.000000 ,115325.98,115846.39,115325.98,115727.08,186.23385,2025-07-25 15:59:59.999000 ,21525277.0921152,32944,110.07401,12719697.4616474,0
2025-07-25 16:00:00.000000 ,115727.07,115925.46,115659.28,115858.18,232.314,2025-07-25 16:14:59.999000 ,26907861.8848842,27258,124.70976,14445998.8578585,0
2025-07-25 16:15:00.000000 ,115858.17,115922.7,115455.46,115783.07,197.77809,2025-07-25 16:29:59.999000 ,22884060.0419311,35057,93.43081,10812263.6841746,0
2025-07-25 16:30:00.000000 ,115783.08,115938.8,115563.61,115913.74,158.36834,2025-07-25 16:44:59.999000 ,18335215.7036412,29857,80.21233,9286552.8286024,0
2025-07-25 16:45:00.000000 ,115913.73,116214.88,115880.59,116185.32,352.60519,2025-07-25 16:59:59.999000 ,40936023.7707192,29245,257.58015,29907404.8466756,0
2025-07-25 17:00:00.000000 ,116185.31,116345.74,116146.32,116280.68,295.21349,2025-07-25 17:14:59.999000 ,34311876.6055985,22364,231.04753,26852367.4713776,0
2025-07-25 17:15:00.000000 ,116280.01,116304.0,115950.07,116111.19,146.80044,2025-07-25 17:29:59.999000 ,17051590.7563041,24096,64.35984,7475681.9632216,0
2025-07-25 17:30:00.000000 ,116111.2,116234.34,115871.8,116219.98,148.17275,2025-07-25 17:44:59.999000 ,17201263.2936972,24839,76.02122,8826311.5455547,0
2025-07-25 17:45:00.000000 ,116219.99,116226.86,116042.5,116042.5,89.31938,2025-07-25 17:59:59.999000 ,10374936.5919174,14929,28.38471,3297183.3918367,0
2025-07-25 18:00:00.000000 ,116042.51,116423.58,116042.5,116403.35,172.75948,2025-07-25 18:14:59.999000 ,20085449.508257,20195,100.38251,11672110.1446284,0
2025-07-25 18:15:00.000000 ,116403.35,116475.98,116308.07,116399.97,137.15255,2025-07-25 18:29:59.999000 ,15964272.0674088,15051,66.04408,7687645.2383349,0
2025-07-25 18:30:00.000000 ,116399.98,116498.35,116334.8,116498.35,146.74063,2025-07-25 18:44:59.999000 ,17084573.6607809,13331,93.19639,10850655.3271734,0
2025-07-25 18:45:00.000000 ,116498.35,116568.73,116429.39,116491.53,172.60494,2025-07-25 18:59:59.999000 ,20108100.2472704,12392,103.79318,12091801.5646941,0
2025-07-25 19:00:00.000000 ,116491.53,116656.0,116405.7,116656.0,159.39378,2025-07-25 19:14:59.999000 ,18576218.2919191,16456,80.0082,9325174.984955,0
2025-07-25 19:15:00.000000 ,116655.99,116774.19,116573.23,116621.69,194.23363,2025-07-25 19:29:59.999000 ,22662879.2020647,19206,112.79936,13161153.5543058,0
2025-07-25 19:30:00.000000 ,116621.69,116993.71,116621.69,116984.46,310.71579,2025-07-25 19:44:59.999000 ,36314011.8235436,24861,145.84714,17040224.742137,0
2025-07-25 19:45:00.000000 ,116984.47,116997.21,116618.82,116688.6,175.23634,2025-07-25 19:59:59.999000 ,20467873.4726461,25287,61.17817,7145423.8308445,0
2025-07-25 20:00:00.000000 ,116688.6,116837.03,116578.02,116604.05,103.3062,2025-07-25 20:14:59.999000 ,12054380.2425577,14181,40.72632,4752803.0525995,0
2025-07-25 20:15:00.000000 ,116604.05,116769.51,116604.05,116737.24,58.61767,2025-07-25 20:29:59.999000 ,6841368.0660196,7755,26.92367,3142180.0916501,0
2025-07-25 20:30:00.000000 ,116737.24,117237.02,116732.3,117227.34,382.50967,2025-07-25 20:44:59.999000 ,44773763.64506,18705,169.59789,19848902.5294378,0
2025-07-25 20:45:00.000000 ,117227.34,117306.0,116993.65,117040.01,193.22026,2025-07-25 20:59:59.999000 ,22643552.8004347,18487,74.45893,8726685.2103522,0
2025-07-25 21:00:00.000000 ,117040.01,117297.0,117040.0,117286.74,87.82597,2025-07-25 21:14:59.999000 ,10293155.1706972,11317,46.25242,5420931.2346465,0
2025-07-25 21:15:00.000000 ,117286.75,117377.59,117200.0,117261.26,139.21787,2025-07-25 21:29:59.999000 ,16329614.4536507,15137,72.18285,8466589.8039833,0
2025-07-25 21:30:00.000000 ,117261.27,117261.27,116956.0,117049.14,109.08734,2025-07-25 21:44:59.999000 ,12772828.1355007,14079,40.01484,4685207.8265473,0
2025-07-25 21:45:00.000000 ,117049.14,117238.83,117049.14,117214.23,82.2984,2025-07-25 21:59:59.999000 ,9641994.1977032,12119,47.51798,5566589.7522572,0
2025-07-25 22:00:00.000000 ,117214.23,117263.04,117169.83,117190.0,56.24572,2025-07-25 22:14:59.999000 ,6592819.6816655,8016,29.57673,3466683.8399906,0
2025-07-25 22:15:00.000000 ,117189.99,117238.83,117102.3,117238.83,74.61394,2025-07-25 22:29:59.999000 ,8741504.8811395,6851,27.2598,3193746.8571167,0
2025-07-25 22:30:00.000000 ,117238.83,117343.89,117210.49,117340.15,60.70065,2025-07-25 22:44:59.999000 ,7119926.1706014,5661,28.75342,3372547.4803432,0
2025-07-25 22:45:00.000000 ,117340.15,117340.15,117203.81,117279.97,57.32558,2025-07-25 22:59:59.999000 ,6722038.4831521,8459,19.5323,2290073.8854526,0
2025-07-25 23:00:00.000000 ,117279.97,117328.92,117186.83,117224.55,83.13741,2025-07-25 23:14:59.999000 ,9748441.7056098,8368,22.16511,2598973.4823887,0
2025-07-25 23:15:00.000000 ,117224.55,117357.01,117224.54,117312.0,44.29278,2025-07-25 23:29:59.999000 ,5196788.3024976,5262,18.36396,2154461.0596104,0
2025-07-25 23:30:00.000000 ,117312.0,117598.26,117311.99,117532.41,167.93066,2025-07-25 23:44:59.999000 ,19731293.4586056,12971,111.73546,13127582.0057668,0
2025-07-25 23:45:00.000000 ,117532.41,117630.0,117522.4,117614.31,76.14852,2025-07-25 23:59:59.999000 ,8953880.6342579,7107,38.63706,4543169.4739013,0
2025-07-26 00:00:00.000000 ,117614.31,117614.32,117330.24,117412.18,131.96341,2025-07-26 00:14:59.999000 ,15500528.9580909,18477,34.77066,4084121.5813824,0
2025-07-26 00:15:00.000000 ,117412.19,117550.0,117394.92,117547.07,117.01866,2025-07-26 00:29:59.999000 ,13748113.4856934,14597,34.53171,4056729.1041214,0
2025-07-26 00:30:00.000000 ,117547.07,117611.13,117459.85,117471.73,73.66203,2025-07-26 00:44:59.999000 ,8658540.2336496,11712,26.99725,3173355.6600475,0
2025-07-26 00:45:00.000000 ,117471.73,117496.0,117339.27,117496.0,65.76691,2025-07-26 00:59:59.999000 ,7721102.7185683,11402,26.56999,3119191.08538,0
2025-07-26 01:00:00.000000 ,117496.0,117550.56,117440.0,117550.55,55.98607,2025-07-26 01:14:59.999000 ,6577827.2306082,9559,21.20502,2491414.2046578,0
2025-07-26 01:15:00.000000 ,117550.55,117550.9,117393.84,117397.37,50.09557,2025-07-26 01:29:59.999000 ,5884364.5069365,7446,11.85435,1392518.1247197,0
2025-07-26 01:30:00.000000 ,117397.38,117438.24,117243.23,117243.23,73.33534,2025-07-26 01:44:59.999000 ,8603757.3834384,8228,10.18608,1195309.787337,0
2025-07-26 01:45:00.000000 ,117243.23,117332.82,117138.38,117153.73,87.25113,2025-07-26 01:59:59.999000 ,10229313.346881,10621,26.01406,3050095.9218751,0
2025-07-26 02:00:00.000000 ,117153.74,117313.9,117153.73,117313.9,63.93927,2025-07-26 02:14:59.999000 ,7497886.3036316,6601,26.84889,3148217.7589824,0
2025-07-26 02:15:00.000000 ,117313.9,117578.57,117313.9,117578.56,120.50627,2025-07-26 02:29:59.999000 ,14156933.1475214,11316,68.61364,8059558.260372,0
2025-07-26 02:30:00.000000 ,117578.57,117750.0,117468.86,117474.04,135.6283,2025-07-26 02:44:59.999000 ,15952013.832149,18652,78.07664,9183601.7293641,0
2025-07-26 02:45:00.000000 ,117474.05,117603.0,117469.0,117469.0,71.7519,2025-07-26 02:59:59.999000 ,8434080.8892294,9019,38.39399,4513351.3971284,0
2025-07-26 03:00:00.000000 ,117469.01,117603.0,117469.0,117575.12,51.49845,2025-07-26 03:14:59.999000 ,6053555.0143149,7963,26.88378,3159992.7608887,0
2025-07-26 03:15:00.000000 ,117575.13,117597.64,117462.64,117462.65,49.07104,2025-07-26 03:29:59.999000 ,5767668.4301379,8338,18.12715,2130492.9990543,0
2025-07-26 03:30:00.000000 ,117462.65,117574.24,117462.65,117506.43,39.40614,2025-07-26 03:44:59.999000 ,4631274.6697049,9271,21.24825,2497114.3433486,0
2025-07-26 03:45:00.000000 ,117506.44,117579.92,117489.61,117489.62,35.36228,2025-07-26 03:59:59.999000 ,4156562.7733604,6950,9.48508,1114878.9959501,0
2025-07-26 04:00:00.000000 ,117489.61,117547.92,117428.96,117543.48,88.64885,2025-07-26 04:14:59.999000 ,10414457.4643096,9920,41.58641,4885239.4375833,0
2025-07-26 04:15:00.000000 ,117543.48,117547.92,117470.34,117495.35,27.2015,2025-07-26 04:29:59.999000 ,3196562.3044634,4473,11.09363,1303648.0680581,0
2025-07-26 04:30:00.000000 ,117495.35,117525.35,117476.91,117479.51,23.9537,2025-07-26 04:44:59.999000 ,2814455.1839351,4118,6.58411,773607.8298315,0
2025-07-26 04:45:00.000000 ,117479.52,117496.81,117396.95,117496.81,42.92169,2025-07-26 04:59:59.999000 ,5040969.1411962,4988,15.5918,1831455.5605499,0
2025-07-26 05:00:00.000000 ,117496.8,117499.0,117419.83,117424.78,29.85821,2025-07-26 05:14:59.999000 ,3507284.5743206,5436,9.15514,1075395.8556605,0
2025-07-26 05:15:00.000000 ,117424.78,117540.18,117424.78,117540.17,51.76383,2025-07-26 05:29:59.999000 ,6080837.5562215,6732,28.73379,3375724.9589392,0
2025-07-26 05:30:00.000000 ,117540.18,117541.19,117489.64,117489.65,46.11783,2025-07-26 05:44:59.999000 ,5419694.888049,4612,10.18926,1197441.2581995,0
2025-07-26 05:45:00.000000 ,117489.64,117489.65,117439.72,117444.99,28.07161,2025-07-26 05:59:59.999000 ,3297301.4648006,5180,6.67856,784401.5646056,0
2025-07-26 06:00:00.000000 ,117444.99,117458.0,117362.69,117362.69,35.96532,2025-07-26 06:14:59.999000 ,4222652.3347882,5597,5.29659,622003.6221033,0
2025-07-26 06:15:00.000000 ,117362.7,117362.7,117320.0,117346.49,43.03404,2025-07-26 06:29:59.999000 ,5049615.3031204,5374,17.30117,2030064.6566078,0
2025-07-26 06:30:00.000000 ,117346.49,117436.61,117346.49,117412.25,97.56439,2025-07-26 06:44:59.999000 ,11453603.8776137,7143,67.27267,7897170.7534192,0
2025-07-26 06:45:00.000000 ,117412.26,117412.26,117350.71,117350.71,37.30146,2025-07-26 06:59:59.999000 ,4378575.9765535,4951,5.94089,697398.8054591,0
2025-07-26 07:00:00.000000 ,117350.71,117350.72,117328.89,117329.56,39.88624,2025-07-26 07:14:59.999000 ,4680395.7677703,4315,15.0587,1767083.631797,0
2025-07-26 07:15:00.000000 ,117329.56,117382.76,117328.68,117365.55,51.9054,2025-07-26 07:29:59.999000 ,6090546.7206245,4072,31.91613,3744901.4132702,0
2025-07-26 07:30:00.000000 ,117365.54,117365.55,117304.92,117348.16,168.88367,2025-07-26 07:44:59.999000 ,19815454.0693184,6836,24.77721,2907036.3896048,0
2025-07-26 07:45:00.000000 ,117348.16,117365.55,117304.46,117304.47,193.40231,2025-07-26 07:59:59.999000 ,22694406.7465604,8677,36.36434,4267356.0452097,0
2025-07-26 08:00:00.000000 ,117304.47,117328.45,117304.46,117328.45,36.04412,2025-07-26 08:14:59.999000 ,4228881.9565812,4925,22.66939,2659647.3537577,0
2025-07-26 08:15:00.000000 ,117328.45,117492.49,117328.44,117492.48,79.38792,2025-07-26 08:29:59.999000 ,9320661.3008597,10168,60.55236,7108704.2056007,0
2025-07-26 08:30:00.000000 ,117492.49,117511.43,117467.54,117488.05,63.07253,2025-07-26 08:44:59.999000 ,7410334.9242733,5380,30.69658,3606589.7058187,0
2025-07-26 08:45:00.000000 ,117488.04,117615.12,117488.04,117557.14,81.4574,2025-07-26 08:59:59.999000 ,9576434.3159078,8121,51.83653,6093664.5413377,0
2025-07-26 09:00:00.000000 ,117557.14,117617.65,117501.44,117547.2,53.81101,2025-07-26 09:14:59.999000 ,6325917.1194702,7127,21.37575,2512867.1041162,0
2025-07-26 09:15:00.000000 ,117547.2,117561.5,117478.5,117478.5,47.16245,2025-07-26 09:29:59.999000 ,5542591.9685205,5927,19.52297,2294300.6405647,0
2025-07-26 09:30:00.000000 ,117478.5,117517.64,117458.0,117514.03,57.26599,2025-07-26 09:44:59.999000 ,6727290.0714045,4875,26.3104,3091016.052342,0
2025-07-26 09:45:00.000000 ,117514.03,117570.6,117514.03,117570.6,32.15228,2025-07-26 09:59:59.999000 ,3779527.0498889,3565,19.89653,2338719.2815387,0
2025-07-26 10:00:00.000000 ,117570.6,117621.78,117545.1,117621.78,63.28399,2025-07-26 10:14:59.999000 ,7441036.4350212,6404,35.29533,4150198.0137835,0
2025-07-26 10:15:00.000000 ,117621.77,117790.09,117621.77,117769.99,71.59077,2025-07-26 10:29:59.999000 ,8425074.5482599,7046,47.46449,5586119.8517067,0
2025-07-26 10:30:00.000000 ,117769.99,118217.45,117769.99,118197.48,493.30101,2025-07-26 10:44:59.999000 ,58203092.6521722,34122,357.03098,42125032.9492678,0
2025-07-26 10:45:00.000000 ,118197.49,118199.3,117941.96,117971.93,120.99111,2025-07-26 10:59:59.999000 ,14283460.0105359,16060,41.7326,4926001.3140999,0
2025-07-26 11:00:00.000000 ,117971.94,118057.5,117962.6,118037.11,89.0369,2025-07-26 11:14:59.999000 ,10508026.473497,9535,36.33839,4288324.2943835,0
2025-07-26 11:15:00.000000 ,118037.1,118072.41,117873.38,117929.18,102.65772,2025-07-26 11:29:59.999000 ,12108251.3806267,13609,35.84815,4228080.3630552,0
2025-07-26 11:30:00.000000 ,117929.18,117994.78,117809.1,117809.1,105.2569,2025-07-26 11:44:59.999000 ,12410486.1680111,10002,27.11443,3197360.5659331,0
2025-07-26 11:45:00.000000 ,117809.11,117864.97,117776.1,117776.11,52.83748,2025-07-26 11:59:59.999000 ,6225378.4685495,6610,24.40921,2875893.0126971,0
2025-07-26 12:00:00.000000 ,117776.1,117820.0,117772.13,117809.16,61.78734,2025-07-26 12:14:59.999000 ,7277606.4572326,7264,20.40471,2403416.2978732,0
2025-07-26 12:15:00.000000 ,117809.15,117990.0,117809.15,117950.0,49.29975,2025-07-26 12:29:59.999000 ,5812873.5131564,9438,33.11758,3904771.2344231,0
2025-07-26 12:30:00.000000 ,117950.0,117966.17,117903.07,117950.0,35.99121,2025-07-26 12:44:59.999000 ,4244399.7895356,6524,17.86432,2106635.3225276,0
2025-07-26 12:45:00.000000 ,117950.0,117962.77,117914.16,117914.17,24.69615,2025-07-26 12:59:59.999000 ,2912689.2862424,4588,6.34724,748615.852985,0
2025-07-26 13:00:00.000000 ,117914.16,118138.56,117855.15,118117.24,117.22681,2025-07-26 13:14:59.999000 ,13836763.4450047,14936,67.20113,7931576.9562719,0
2025-07-26 13:15:00.000000 ,118117.25,118201.43,118078.18,118078.19,109.11899,2025-07-26 13:29:59.999000 ,12892116.3910431,11007,62.24491,7354136.8432015,0
2025-07-26 13:30:00.000000 ,118078.18,118220.0,118078.18,118206.0,58.46318,2025-07-26 13:44:59.999000 ,6908210.0483197,9421,30.2607,3575696.8957789,0
2025-07-26 13:45:00.000000 ,118206.0,118214.45,118125.23,118125.24,57.02776,2025-07-26 13:59:59.999000 ,6738929.8489487,9027,21.70713,2565062.3797893,0
2025-07-26 14:00:00.000000 ,118125.24,118210.85,118108.79,118139.85,54.07326,2025-07-26 14:14:59.999000 ,6388780.4544247,11888,23.66648,2796106.4469159,0
2025-07-26 14:15:00.000000 ,118139.85,118187.49,118000.0,118004.18,118.63899,2025-07-26 14:29:59.999000 ,14012850.9695703,10006,39.23391,4633611.3762409,0
2025-07-26 14:30:00.000000 ,118004.19,118128.35,117956.0,118083.99,102.44207,2025-07-26 14:44:59.999000 ,12092529.6575587,12975,58.92901,6955687.3899386,0
2025-07-26 14:45:00.000000 ,118083.99,118151.14,118044.55,118064.99,80.06465,2025-07-26 14:59:59.999000 ,9456596.8341259,8616,39.89596,4711874.3374855,0
2025-07-26 15:00:00.000000 ,118064.99,118124.72,117904.5,117919.28,129.46845,2025-07-26 15:14:59.999000 ,15278497.424145,8986,27.032,3190916.0425904,0
2025-07-26 15:15:00.000000 ,117919.28,117946.11,117818.2,117875.88,159.53412,2025-07-26 15:29:59.999000 ,18805602.6709492,13733,57.01673,6721101.7669156,0
2025-07-26 15:30:00.000000 ,117875.88,117941.97,117862.19,117927.44,51.27016,2025-07-26 15:44:59.999000 ,6045200.8420386,6647,23.90293,2818206.2175793,0
2025-07-26 15:45:00.000000 ,117927.44,118142.87,117927.44,118130.1,94.49445,2025-07-26 15:59:59.999000 ,11155548.3249942,10166,68.13187,8042815.8512123,0
2025-07-26 16:00:00.000000 ,118130.1,118188.97,118011.0,118071.36,87.61325,2025-07-26 16:14:59.999000 ,10348020.3840418,12701,44.95853,5310370.021108,0
2025-07-26 16:15:00.000000 ,118071.36,118169.97,118071.36,118168.98,57.57194,2025-07-26 16:29:59.999000 ,6801646.2545771,9865,30.31064,3580786.154014,0
2025-07-26 16:30:00.000000 ,118168.97,118180.0,118050.58,118062.92,168.62193,2025-07-26 16:44:59.999000 ,19920600.2232002,9045,88.7053,10481630.2307495,0
2025-07-26 16:45:00.000000 ,118062.92,118088.58,118014.76,118081.18,37.46416,2025-07-26 16:59:59.999000 ,4422898.2518288,6511,16.28018,1922059.9124375,0
2025-07-26 17:00:00.000000 ,118081.19,118090.0,118021.14,118029.5,42.68977,2025-07-26 17:14:59.999000 ,5039300.3774735,6187,17.88174,2110782.6782064,0
2025-07-26 17:15:00.000000 ,118029.5,118074.63,118029.5,118052.92,15.35699,2025-07-26 17:29:59.999000 ,1812883.9236927,4154,4.56556,538945.1232057,0
2025-07-26 17:30:00.000000 ,118052.92,118060.0,117990.0,117990.0,52.94017,2025-07-26 17:44:59.999000 ,6248407.1716504,6286,13.3199,1572107.581587,0
2025-07-26 17:45:00.000000 ,117990.0,118039.99,117990.0,118039.98,28.68259,2025-07-26 17:59:59.999000 ,3384961.4417806,4714,9.74406,1149941.5774702,0
2025-07-26 18:00:00.000000 ,118039.99,118070.8,118039.98,118066.32,23.22928,2025-07-26 18:14:59.999000 ,2742468.0303588,4468,7.96941,940825.1177176,0
2025-07-26 18:15:00.000000 ,118066.32,118066.33,117941.96,118046.35,50.71913,2025-07-26 18:29:59.999000 ,5984490.0952367,8588,23.31699,2750998.5224095,0
2025-07-26 18:30:00.000000 ,118046.35,118064.84,118010.08,118026.79,87.23201,2025-07-26 18:44:59.999000 ,10297570.3371669,6747,50.99981,6020541.267234,0
2025-07-26 18:45:00.000000 ,118026.8,118099.99,118026.79,118095.15,34.37113,2025-07-26 18:59:59.999000 ,4058840.1829695,4466,14.92335,1762163.0422238,0
2025-07-26 19:00:00.000000 ,118095.16,118095.16,118040.0,118067.27,58.51635,2025-07-26 19:14:59.999000 ,6908833.5704396,4623,11.1899,1321046.3805325,0
2025-07-26 19:15:00.000000 ,118067.27,118088.86,118051.69,118088.85,34.80791,2025-07-26 19:29:59.999000 ,4110011.9072016,6286,16.61884,1962299.6106655,0
2025-07-26 19:30:00.000000 ,118088.85,118156.0,118087.31,118155.99,132.6497,2025-07-26 19:44:59.999000 ,15666094.5913828,5419,115.99368,13699000.6629757,0
2025-07-26 19:45:00.000000 ,118156.0,118297.35,118155.99,118232.11,138.92706,2025-07-26 19:59:59.999000 ,16426488.4569277,10289,89.25925,10552829.6584592,0
2025-07-26 20:00:00.000000 ,118232.11,118232.12,118108.79,118108.79,52.38383,2025-07-26 20:14:59.999000 ,6189614.1934812,5503,6.07537,717763.0657422,0
2025-07-26 20:15:00.000000 ,118108.8,118108.8,117930.57,117940.76,71.58049,2025-07-26 20:29:59.999000 ,8448107.3590467,7837,16.07944,1897499.2636655,0
2025-07-26 20:30:00.000000 ,117940.76,118000.21,117883.86,117988.31,62.56793,2025-07-26 20:44:59.999000 ,7379578.3028281,6775,29.37916,3464955.6294685,0
2025-07-26 20:45:00.000000 ,117988.31,118042.42,117914.0,117956.32,62.6303,2025-07-26 20:59:59.999000 ,7389392.4699504,8573,27.83689,3284155.5569295,0
2025-07-26 21:00:00.000000 ,117956.32,117992.3,117888.2,117891.76,37.99135,2025-07-26 21:14:59.999000 ,4480955.5550712,6205,13.08503,1543273.5629446,0
2025-07-26 21:15:00.000000 ,117891.76,117951.07,117891.76,117951.06,19.74068,2025-07-26 21:29:59.999000 ,2327973.3505648,3753,10.14361,1196138.0212691,0
2025-07-26 21:30:00.000000 ,117951.07,117994.99,117892.79,117952.32,49.83267,2025-07-26 21:44:59.999000 ,5877437.2589153,6682,12.89687,1521027.8149993,0
2025-07-26 21:45:00.000000 ,117952.33,118068.0,117952.32,118028.56,42.30976,2025-07-26 21:59:59.999000 ,4993098.9074453,3832,19.88417,2346732.4855972,0
2025-07-26 22:00:00.000000 ,118028.56,118138.55,117989.54,118092.93,47.87281,2025-07-26 22:14:59.999000 ,5651997.4475255,9290,23.57458,2782994.1763814,0
2025-07-26 22:15:00.000000 ,118092.92,118276.66,118060.68,118060.68,154.35379,2025-07-26 22:29:59.999000 ,18244211.2027956,12433,89.97287,10635373.8157891,0
2025-07-26 22:30:00.000000 ,118060.68,118113.0,117978.0,118085.24,56.8931,2025-07-26 22:44:59.999000 ,6715114.2587431,9230,29.32534,3461294.6724722,0
2025-07-26 22:45:00.000000 ,118085.25,118110.0,118007.02,118007.02,30.17436,2025-07-26 22:59:59.999000 ,3562774.0090537,5345,4.99125,589360.3645687,0
2025-07-26 23:00:00.000000 ,118007.03,118048.19,117960.03,117984.01,35.77817,2025-07-26 23:14:59.999000 ,4221988.3773103,6039,14.33128,1691217.5977348,0
2025-07-26 23:15:00.000000 ,117984.01,118025.09,117909.0,117925.45,50.2672,2025-07-26 23:29:59.999000 ,5930326.3950819,7861,9.25593,1091913.5884841,0
2025-07-26 23:30:00.000000 ,117925.45,117961.95,117891.75,117912.06,55.67391,2025-07-26 23:44:59.999000 ,6565362.608303,5701,21.72475,2561950.490462,0
2025-07-26 23:45:00.000000 ,117912.07,117919.99,117890.0,117919.99,28.5986,2025-07-26 23:59:59.999000 ,3371655.7548349,3690,14.89223,1755708.5416905,0
2025-07-27 00:00:00.000000 ,117919.99,117952.12,117829.73,117890.52,34.43849,2025-07-27 00:14:59.999000 ,4059684.9612965,9204,11.94919,1408500.7378201,0
2025-07-27 00:15:00.000000 ,117890.51,117961.89,117843.98,117844.56,30.6458,2025-07-27 00:29:59.999000 ,3613468.8535266,6649,10.40667,1226986.6910019,0
2025-07-27 00:30:00.000000 ,117844.55,117914.72,117825.5,117863.99,30.79787,2025-07-27 00:44:59.999000 ,3630057.9426027,5188,14.43366,1701263.0969189,0
2025-07-27 00:45:00.000000 ,117864.0,117952.0,117840.0,117952.0,35.29041,2025-07-27 00:59:59.999000 ,4159942.9265275,5875,18.46053,2176228.1983973,0
2025-07-27 01:00:00.000000 ,117951.99,118142.87,117920.0,118095.5,104.9251,2025-07-27 01:14:59.999000 ,12383595.8737492,10357,81.71463,9643976.2764059,0
2025-07-27 01:15:00.000000 ,118095.51,118150.0,118086.88,118134.75,61.0529,2025-07-27 01:29:59.999000 ,7211913.0201118,9523,31.88159,3765883.4435565,0
2025-07-27 01:30:00.000000 ,118134.75,118190.0,118134.75,118150.01,63.92131,2025-07-27 01:44:59.999000 ,7553298.428915,5763,42.92703,5072602.147649,0
2025-07-27 01:45:00.000000 ,118150.01,118150.01,118072.0,118102.0,62.06239,2025-07-27 01:59:59.999000 ,7329848.4722903,7022,32.09297,3790223.9977283,0
2025-07-27 02:00:00.000000 ,118102.0,118198.0,118021.85,118190.0,47.50902,2025-07-27 02:14:59.999000 ,5612023.0763655,6952,25.30067,2989231.2377132,0
2025-07-27 02:15:00.000000 ,118190.0,118260.0,118142.86,118150.37,101.502,2025-07-27 02:29:59.999000 ,11998377.1861499,8108,61.95295,7323369.6327521,0
2025-07-27 02:30:00.000000 ,118150.38,118216.29,118150.37,118200.01,45.22175,2025-07-27 02:44:59.999000 ,5344936.3148246,4336,31.17364,3684490.1570448,0
2025-07-27 02:45:00.000000 ,118200.0,118358.18,118113.0,118309.99,204.463,2025-07-27 02:59:59.999000 ,24182622.412336,12515,139.54794,16504721.6796315,0
2025-07-27 03:00:00.000000 ,118309.99,118309.99,118080.92,118106.18,95.23554,2025-07-27 03:14:59.999000 ,11258495.3228211,7394,30.4048,3593457.2241152,0
2025-07-27 03:15:00.000000 ,118106.18,118188.42,118090.21,118188.41,27.24209,2025-07-27 03:29:59.999000 ,3218282.4041205,5796,12.27039,1449557.5684493,0
2025-07-27 03:30:00.000000 ,118188.42,118274.52,118188.42,118237.98,29.85132,2025-07-27 03:44:59.999000 ,3529525.7646578,4312,12.33978,1458872.3091405,0
2025-07-27 03:45:00.000000 ,118237.99,118237.99,118182.52,118182.83,33.34797,2025-07-27 03:59:59.999000 ,3941484.1256353,3395,18.78703,2220448.5558255,0
2025-07-27 04:00:00.000000 ,118182.83,118272.43,118149.19,118182.82,60.04307,2025-07-27 04:14:59.999000 ,7097925.1979835,6137,34.76541,4110014.2464657,0
2025-07-27 04:15:00.000000 ,118182.82,118265.79,118182.81,118261.58,34.70187,2025-07-27 04:29:59.999000 ,4102507.7580679,6216,19.65398,2323448.5802841,0
2025-07-27 04:30:00.000000 ,118261.58,118266.0,118206.64,118216.75,34.62955,2025-07-27 04:44:59.999000 ,4094691.3229361,5313,17.06752,2018119.0743901,0
2025-07-27 04:45:00.000000 ,118216.76,118216.76,118172.77,118215.1,51.2005,2025-07-27 04:59:59.999000 ,6052021.5532147,5305,24.13234,2852475.8232284,0
2025-07-27 05:00:00.000000 ,118215.09,118238.67,118160.84,118202.18,38.2326,2025-07-27 05:14:59.999000 ,4519171.2648062,5699,16.93672,2001892.492069,0
2025-07-27 05:15:00.000000 ,118202.18,118290.0,118167.7,118260.0,89.12019,2025-07-27 05:29:59.999000 ,10536325.5813916,9773,41.82231,4944335.4727052,0
2025-07-27 05:30:00.000000 ,118260.0,118300.0,118245.96,118272.66,67.77975,2025-07-27 05:44:59.999000 ,8016564.8501118,8293,32.90744,3891938.1297235,0
2025-07-27 05:45:00.000000 ,118272.65,118274.73,118192.62,118274.73,66.46708,2025-07-27 05:59:59.999000 ,7859106.3168649,6018,34.61512,4093184.1223485,0
2025-07-27 06:00:00.000000 ,118274.73,118309.99,118197.71,118280.35,59.16214,2025-07-27 06:14:59.999000 ,6996413.8462634,7892,30.63533,3622917.4207148,0
2025-07-27 06:15:00.000000 ,118280.36,118309.99,118276.01,118280.02,22.14885,2025-07-27 06:29:59.999000 ,2620061.5204425,4630,11.79199,1394872.0372272,0
2025-07-27 06:30:00.000000 ,118280.02,118350.0,118280.02,118338.17,59.51947,2025-07-27 06:44:59.999000 ,7042313.0699782,4455,26.76595,3166542.9167141,0
2025-07-27 06:45:00.000000 ,118338.18,118438.83,118236.58,118263.4,77.54936,2025-07-27 06:59:59.999000 ,9177225.985981,9874,46.82815,5542301.0914213,0
2025-07-27 07:00:00.000000 ,118263.4,118263.4,118113.0,118113.01,49.68706,2025-07-27 07:14:59.999000 ,5873083.4014308,7076,8.7683,1036549.1021307,0
2025-07-27 07:15:00.000000 ,118113.01,118195.28,118113.0,118133.69,27.56731,2025-07-27 07:29:59.999000 ,3257329.5586561,5550,12.36886,1461543.5190346,0
2025-07-27 07:30:00.000000 ,118133.69,118175.57,118121.89,118165.54,36.9516,2025-07-27 07:44:59.999000 ,4366041.5434439,6595,20.32918,2401921.1608507,0
2025-07-27 07:45:00.000000 ,118165.54,118165.54,118066.74,118095.95,33.45173,2025-07-27 07:59:59.999000 ,3950803.0975408,5452,11.51107,1359311.9367207,0
2025-07-27 08:00:00.000000 ,118095.95,118129.75,118016.45,118102.86,60.23531,2025-07-27 08:14:59.999000 ,7113052.6035757,6553,32.19583,3801894.5924886,0
2025-07-27 08:15:00.000000 ,118102.86,118102.86,117981.02,118008.91,47.36729,2025-07-27 08:29:59.999000 ,5590787.3124266,7413,18.58454,2193537.0080888,0
2025-07-27 08:30:00.000000 ,118008.91,118049.29,117962.97,118049.28,51.84621,2025-07-27 08:44:59.999000 ,6117276.3128841,8039,30.23681,3567609.7996929,0
2025-07-27 08:45:00.000000 ,118049.29,118064.74,117950.47,117950.47,41.84792,2025-07-27 08:59:59.999000 ,4937686.1416338,5615,12.10747,1428474.3293997,0
2025-07-27 09:00:00.000000 ,117950.47,117999.91,117865.2,117943.93,59.20627,2025-07-27 09:14:59.999000 ,6983039.1201179,9826,22.60763,2666295.9930763,0
2025-07-27 09:15:00.000000 ,117943.93,117943.94,117887.21,117888.0,33.9177,2025-07-27 09:29:59.999000 ,3999047.6007379,4431,12.26914,1446572.5042127,0
2025-07-27 09:30:00.000000 ,117887.99,117942.33,117862.04,117888.44,42.72527,2025-07-27 09:44:59.999000 ,5037515.320287,6061,16.73501,1972994.6916696,0
2025-07-27 09:45:00.000000 ,117888.44,117943.93,117859.98,117943.92,60.01515,2025-07-27 09:59:59.999000 ,7074852.6301006,8571,35.27315,4158117.9328668,0
2025-07-27 10:00:00.000000 ,117943.92,118096.03,117943.92,118096.03,41.30977,2025-07-27 10:14:59.999000 ,4876149.8501044,5600,26.74128,3156172.001435,0
2025-07-27 10:15:00.000000 ,118096.02,118198.62,118096.02,118144.0,61.20069,2025-07-27 10:29:59.999000 ,7230542.3718535,9170,32.30482,3816538.4050268,0
2025-07-27 10:30:00.000000 ,118144.01,118250.0,118117.7,118198.01,72.65755,2025-07-27 10:44:59.999000 ,8587917.8812132,8906,39.75528,4698938.3456165,0
2025-07-27 10:45:00.000000 ,118198.02,118292.86,118182.61,118184.92,82.47599,2025-07-27 10:59:59.999000 ,9751558.0297251,10231,35.21735,4163731.9426233,0
2025-07-27 11:00:00.000000 ,118184.92,118255.32,118184.92,118246.37,50.4586,2025-07-27 11:14:59.999000 ,5965717.2060672,7975,23.53207,2782155.9950826,0
2025-07-27 11:15:00.000000 ,118246.37,118246.38,118185.53,118200.24,39.88008,2025-07-27 11:29:59.999000 ,4714222.7477201,6090,15.15668,1791552.2617362,0
2025-07-27 11:30:00.000000 ,118200.25,118237.68,118113.0,118148.68,46.69307,2025-07-27 11:44:59.999000 ,5518205.2809712,8390,17.32958,2047999.4798288,0
2025-07-27 11:45:00.000000 ,118148.68,118148.68,118050.0,118072.71,44.13273,2025-07-27 11:59:59.999000 ,5210839.7519472,7724,18.84649,2225071.5402109,0
2025-07-27 12:00:00.000000 ,118072.71,118111.34,118042.18,118091.89,68.07765,2025-07-27 12:14:59.999000 ,8038619.4328321,8043,29.77174,3515353.8991591,0
2025-07-27 12:15:00.000000 ,118091.9,118093.99,117955.51,117979.78,101.00591,2025-07-27 12:29:59.999000 ,11923524.4237568,8773,59.74597,7053371.4806635,0
2025-07-27 12:30:00.000000 ,117979.77,118023.48,117890.0,117904.84,64.65703,2025-07-27 12:44:59.999000 ,7625330.3026005,9783,23.88982,2817207.5770609,0
2025-07-27 12:45:00.000000 ,117904.84,118107.67,117904.84,118097.39,65.20366,2025-07-27 12:59:59.999000 ,7694716.5037227,8493,41.89761,4944434.8277244,0
2025-07-27 13:00:00.000000 ,118097.39,118200.0,118085.87,118179.08,52.68508,2025-07-27 13:14:59.999000 ,6224029.8440073,8593,26.22996,3098669.5328082,0
2025-07-27 13:15:00.000000 ,118179.09,118215.0,118124.56,118181.54,51.48048,2025-07-27 13:29:59.999000 ,6084286.3964462,7568,29.47872,3484106.1589407,0
2025-07-27 13:30:00.000000 ,118181.55,118200.4,118097.9,118140.96,43.8471,2025-07-27 13:44:59.999000 ,5180717.2051405,7955,17.83606,2107294.7591474,0
2025-07-27 13:45:00.000000 ,118140.96,118217.6,118139.0,118201.99,69.83045,2025-07-27 13:59:59.999000 ,8252569.848553,8042,36.45649,4308504.2131052,0
2025-07-27 14:00:00.000000 ,118201.99,118340.0,118149.96,118295.24,132.40441,2025-07-27 14:14:59.999000 ,15658921.1292886,11866,97.7009,11555028.8890912,0
2025-07-27 14:15:00.000000 ,118295.24,118436.94,118295.23,118423.99,113.58728,2025-07-27 14:29:59.999000 ,13447607.7842652,10192,72.15215,8541513.6087135,0
2025-07-27 14:30:00.000000 ,118424.0,118450.0,118258.21,118292.24,112.93571,2025-07-27 14:44:59.999000 ,13371276.2207281,13066,29.56486,3500074.2009606,0
2025-07-27 14:45:00.000000 ,118292.23,118499.0,118182.51,118422.16,108.78183,2025-07-27 14:59:59.999000 ,12874426.0033456,17391,61.83929,7319699.5333261,0
2025-07-27 15:00:00.000000 ,118422.16,118547.98,118236.84,118358.8,266.86081,2025-07-27 15:14:59.999000 ,31602584.6566685,22893,173.99474,20605116.9079484,0
2025-07-27 15:15:00.000000 ,118358.79,118571.4,118304.96,118475.75,114.49215,2025-07-27 15:29:59.999000 ,13564979.7047785,17489,63.58483,7533720.0731204,0
2025-07-27 15:30:00.000000 ,118475.74,118475.75,118271.0,118450.0,87.45041,2025-07-27 15:44:59.999000 ,10354042.0830314,12766,43.51265,5151574.6804497,0
2025-07-27 15:45:00.000000 ,118450.0,118588.0,118403.97,118585.74,132.75169,2025-07-27 15:59:59.999000 ,15729302.4941378,9908,86.57109,10257749.2794779,0
2025-07-27 16:00:00.000000 ,118585.75,119166.0,118585.75,119157.64,751.04614,2025-07-27 16:14:59.999000 ,89317332.9131083,53034,564.9925,67191079.4741287,0
2025-07-27 16:15:00.000000 ,119157.63,119360.0,119082.61,119360.0,569.93255,2025-07-27 16:29:59.999000 ,67968722.7616916,44577,431.94215,51511897.2413915,0
2025-07-27 16:30:00.000000 ,119359.99,119540.01,119289.05,119312.34,637.94345,2025-07-27 16:44:59.999000 ,76206393.5349627,42379,418.26109,49965720.2115989,0
2025-07-27 16:45:00.000000 ,119312.33,119440.0,118948.0,119090.45,311.10685,2025-07-27 16:59:59.999000 ,37092539.5475742,38608,184.71307,22027033.7167323,0
2025-07-27 17:00:00.000000 ,119090.46,119218.32,118975.65,119044.6,191.79477,2025-07-27 17:14:59.999000 ,22840912.8105176,28349,120.79616,14385607.4267529,0
2025-07-27 17:15:00.000000 ,119044.6,119217.57,118855.58,119202.45,129.27467,2025-07-27 17:29:59.999000 ,15383108.8989049,25074,81.76768,9730521.2025829,0
2025-07-27 17:30:00.000000 ,119202.45,119334.88,118995.7,119109.42,112.82778,2025-07-27 17:44:59.999000 ,13442064.2876153,23120,66.50244,7923431.6316268,0
2025-07-27 17:45:00.000000 ,119109.42,119230.13,119071.9,119196.69,218.31264,2025-07-27 17:59:59.999000 ,26016388.6844071,14289,124.7925,14873163.193235,0
2025-07-27 18:00:00.000000 ,119196.68,119372.87,119169.48,119295.69,113.16986,2025-07-27 18:14:59.999000 ,13500697.7132891,16125,57.58638,6870835.4588018,0
2025-07-27 18:15:00.000000 ,119295.7,119295.7,119124.23,119247.43,90.54974,2025-07-27 18:29:59.999000 ,10793472.3054885,17085,36.3285,4330344.3495338,0
2025-07-27 18:30:00.000000 ,119247.44,119247.44,119000.0,119068.09,85.75034,2025-07-27 18:44:59.999000 ,10210025.3946126,12849,39.63803,4718756.3269956,0
2025-07-27 18:45:00.000000 ,119068.09,119081.26,118942.9,119021.33,50.52323,2025-07-27 18:59:59.999000 ,6013204.7698521,10117,15.78804,1878960.8556482,0
2025-07-27 19:00:00.000000 ,119021.33,119021.34,118895.09,118976.36,44.87985,2025-07-27 19:14:59.999000 ,5338309.9679346,8956,17.59512,2092758.8039542,0
2025-07-27 19:15:00.000000 ,118976.35,118991.68,118895.1,118941.17,36.4904,2025-07-27 19:29:59.999000 ,4339903.0792482,5298,19.7201,2345329.4455381,0
2025-07-27 19:30:00.000000 ,118941.16,119073.91,118941.16,118991.07,39.44813,2025-07-27 19:44:59.999000 ,4695305.2710422,6641,19.08219,2271144.7296905,0
2025-07-27 19:45:00.000000 ,118991.08,119029.07,118920.0,118960.0,35.32194,2025-07-27 19:59:59.999000 ,4202384.7506205,7525,13.95912,1660543.8589865,0
2025-07-27 20:00:00.000000 ,118960.01,119169.97,118950.04,119083.69,60.63463,2025-07-27 20:14:59.999000 ,7221551.2388108,9598,27.32874,3254646.5170038,0
2025-07-27 20:15:00.000000 ,119083.69,119162.66,118925.47,118991.47,88.78466,2025-07-27 20:29:59.999000 ,10570393.5660823,11701,32.32469,3847143.2330522,0
2025-07-27 20:30:00.000000 ,118991.47,118991.48,118845.4,118881.58,59.97694,2025-07-27 20:44:59.999000 ,7130653.3048478,11870,18.437,2191792.5663939,0
2025-07-27 20:45:00.000000 ,118881.59,118941.43,118713.74,118754.13,75.19443,2025-07-27 20:59:59.999000 ,8934993.3591216,13598,27.87376,3312362.3902575,0
2025-07-27 21:00:00.000000 ,118754.13,118859.2,118747.76,118750.84,66.83209,2025-07-27 21:14:59.999000 ,7939080.0477063,8868,32.72541,3887568.3454306,0
2025-07-27 21:15:00.000000 ,118750.84,119043.74,118724.0,119043.73,58.41323,2025-07-27 21:29:59.999000 ,6943819.9126642,10889,27.36803,3253745.5734567,0
2025-07-27 21:30:00.000000 ,119043.73,119082.61,118956.0,119082.57,50.54944,2025-07-27 21:44:59.999000 ,6017604.7011204,13872,23.08584,2748215.3816844,0
2025-07-27 21:45:00.000000 ,119082.58,119270.15,119074.59,119265.76,62.73405,2025-07-27 21:59:59.999000 ,7476075.3026958,11883,41.74406,4974145.2444664,0
2025-07-27 22:00:00.000000 ,119265.75,119742.67,119228.56,119701.24,425.45514,2025-07-27 22:14:59.999000 ,50881051.6810042,32902,268.75484,32138984.2258462,0
2025-07-27 22:15:00.000000 ,119701.25,119736.11,119555.34,119682.68,124.7384,2025-07-27 22:29:59.999000 ,14927757.2298351,13712,50.10298,5995329.7134573,0
2025-07-27 22:30:00.000000 ,119682.68,119766.65,119648.01,119766.64,120.90141,2025-07-27 22:44:59.999000 ,14471068.8394476,8738,62.55289,7487567.9048357,0
2025-07-27 22:45:00.000000 ,119766.64,119766.65,119490.04,119495.17,102.0893,2025-07-27 22:59:59.999000 ,12211338.8506621,12238,27.79593,3324488.3632777,0
2025-07-27 23:00:00.000000 ,119495.16,119528.47,119119.53,119227.99,152.52774,2025-07-27 23:14:59.999000 ,18203464.0546614,22517,61.04534,7286333.0837398,0
2025-07-27 23:15:00.000000 ,119227.99,119518.58,119227.98,119434.66,93.99111,2025-07-27 23:29:59.999000 ,11222832.7663851,19240,36.91462,4407549.0748816,0
2025-07-27 23:30:00.000000 ,119434.67,119457.67,119340.0,119363.05,63.8082,2025-07-27 23:44:59.999000 ,7618321.5639416,9840,12.60639,1505124.1820586,0
2025-07-27 23:45:00.000000 ,119363.06,119454.75,119326.21,119415.55,65.56574,2025-07-27 23:59:59.999000 ,7828281.9012304,9505,24.51484,2927180.9987563,0
2025-07-28 00:00:00.000000 ,119415.56,119457.67,119340.0,119457.67,59.54403,2025-07-28 00:14:59.999000 ,7108810.1756416,14792,21.74361,2595960.537783,0
2025-07-28 00:15:00.000000 ,119457.66,119690.32,119422.35,119645.44,200.81516,2025-07-28 00:29:59.999000 ,24014714.7530267,26619,120.52525,14411909.0001789,0
2025-07-28 00:30:00.000000 ,119645.43,119645.43,119252.7,119252.7,111.71899,2025-07-28 00:44:59.999000 ,13349793.7684728,23981,32.62139,3898207.1778249,0
2025-07-28 00:45:00.000000 ,119252.71,119377.4,119126.09,119236.72,93.95115,2025-07-28 00:59:59.999000 ,11203495.3740253,25805,28.64781,3415988.6521486,0
2025-07-28 01:00:00.000000 ,119236.72,119337.03,119066.0,119213.02,114.8006,2025-07-28 01:14:59.999000 ,13681963.941823,22100,51.58781,6147919.6920449,0
2025-07-28 01:15:00.000000 ,119213.01,119480.0,119172.02,119390.0,107.47935,2025-07-28 01:29:59.999000 ,12828975.3330401,19261,48.06861,5737848.936491,0
2025-07-28 01:30:00.000000 ,119390.01,119390.01,119066.06,119073.3,103.79131,2025-07-28 01:44:59.999000 ,12367215.1716045,12734,38.33107,4566526.7691279,0
2025-07-28 01:45:00.000000 ,119073.3,119120.13,118960.5,119037.77,149.70093,2025-07-28 01:59:59.999000 ,17817719.8416264,14539,52.87725,6293471.8507306,0
2025-07-28 02:00:00.000000 ,119037.77,119238.68,119021.11,119210.86,98.04482,2025-07-28 02:14:59.999000 ,11678607.6658594,15330,46.469,5534848.837546,0
2025-07-28 02:15:00.000000 ,119210.86,119530.4,119210.86,119459.96,105.60978,2025-07-28 02:29:59.999000 ,12606018.6082689,14151,69.83593,8335367.7421089,0
2025-07-28 02:30:00.000000 ,119459.96,119800.0,119458.24,119599.99,256.10746,2025-07-28 02:44:59.999000 ,30650481.7910297,34475,152.87255,18296077.8461281,0
2025-07-28 02:45:00.000000 ,119600.0,119630.0,119380.0,119434.14,118.37557,2025-07-28 02:59:59.999000 ,14143915.6100433,17318,40.73205,4866033.868128,0
2025-07-28 03:00:00.000000 ,119434.14,119521.03,119313.35,119365.16,58.36628,2025-07-28 03:14:59.999000 ,6971071.0847756,11718,20.77802,2481240.8906203,0
2025-07-28 03:15:00.000000 ,119365.17,119469.74,119272.95,119280.87,85.14714,2025-07-28 03:29:59.999000 ,10162099.6047827,14940,38.06505,4542263.7619199,0
2025-07-28 03:30:00.000000 ,119280.86,119351.1,119239.82,119239.82,97.91835,2025-07-28 03:44:59.999000 ,11680196.5687573,12457,45.78375,5461165.2891857,0
2025-07-28 03:45:00.000000 ,119239.82,119307.47,119234.37,119287.99,63.16076,2025-07-28 03:59:59.999000 ,7532702.6919266,8899,26.06836,3109033.8736463,0
2025-07-28 04:00:00.000000 ,119287.99,119423.58,119258.3,119258.3,96.20742,2025-07-28 04:14:59.999000 ,11481511.1172423,14621,34.17865,4078530.2258817,0
2025-07-28 04:15:00.000000 ,119258.3,119258.31,119132.16,119152.26,63.47238,2025-07-28 04:29:59.999000 ,7563634.8243808,10436,28.06041,3343558.7665887,0
2025-07-28 04:30:00.000000 ,119152.26,119311.87,119128.46,119280.0,89.90403,2025-07-28 04:44:59.999000 ,10716315.0499689,10393,46.36219,5525920.6278766,0
2025-07-28 04:45:00.000000 ,119280.0,119343.74,119195.89,119218.05,91.52322,2025-07-28 04:59:59.999000 ,10913991.2343552,10988,53.47734,6376602.7394696,0
2025-07-28 05:00:00.000000 ,119218.06,119298.99,119138.24,119266.48,78.09089,2025-07-28 05:14:59.999000 ,9311810.0907447,11268,36.56507,4360205.2386181,0
2025-07-28 05:15:00.000000 ,119266.49,119463.85,119266.49,119383.67,260.64934,2025-07-28 05:29:59.999000 ,31121682.7486211,19306,164.4088,19629320.4572577,0
2025-07-28 05:30:00.000000 ,119383.67,119521.19,119261.61,119514.75,198.50015,2025-07-28 05:44:59.999000 ,23699495.5244082,15989,156.43087,18677159.647404,0
2025-07-28 05:45:00.000000 ,119514.75,119701.07,119394.21,119526.13,250.32232,2025-07-28 05:59:59.999000 ,29928349.6870307,22545,142.81225,17073255.3999041,0
2025-07-28 06:00:00.000000 ,119526.13,119600.0,119510.1,119576.39,111.70999,2025-07-28 06:14:59.999000 ,13354335.3707015,13181,70.19343,8390881.7779313,0
2025-07-28 06:15:00.000000 ,119576.38,119596.51,119464.05,119490.0,127.8834,2025-07-28 06:29:59.999000 ,15283370.6446886,12222,80.75389,9650566.4166548,0
2025-07-28 06:30:00.000000 ,119490.0,119490.01,119440.0,119477.65,58.16487,2025-07-28 06:44:59.999000 ,6949031.4929526,7614,26.20975,3131251.6348557,0
2025-07-28 06:45:00.000000 ,119477.64,119489.84,119444.31,119448.02,51.82018,2025-07-28 06:59:59.999000 ,6190759.2781219,5368,14.20835,1697341.8787035,0
2025-07-28 07:00:00.000000 ,119448.03,119448.03,118888.0,118890.01,212.08392,2025-07-28 07:14:59.999000 ,25240256.4396047,23958,57.15828,6801049.748727,0
2025-07-28 07:15:00.000000 ,118890.01,119142.76,118823.5,119067.88,308.53601,2025-07-28 07:29:59.999000 ,36706034.1263759,23317,209.028,24868696.9756793,0
2025-07-28 07:30:00.000000 ,119067.88,119067.88,118774.31,118907.18,255.21544,2025-07-28 07:44:59.999000 ,30340364.2407437,24726,156.37413,18590591.2446167,0
2025-07-28 07:45:00.000000 ,118907.19,118951.0,118900.0,118900.0,105.97864,2025-07-28 07:59:59.999000 ,12601754.5144194,7912,49.70415,5910324.8649542,0
2025-07-28 08:00:00.000000 ,118900.01,119056.96,118818.71,118914.75,140.76351,2025-07-28 08:14:59.999000 ,16739551.8452354,16780,63.19842,7516454.4626822,0
2025-07-28 08:15:00.000000 ,118914.76,119085.0,118850.0,119016.71,69.00285,2025-07-28 08:29:59.999000 ,8210128.8252515,12157,33.11732,3940153.8493779,0
2025-07-28 08:30:00.000000 ,119016.71,119030.0,118777.98,118879.8,163.87749,2025-07-28 08:44:59.999000 ,19478699.0332233,15808,99.84067,11867723.5312475,0
2025-07-28 08:45:00.000000 ,118879.8,119102.69,118868.92,119072.45,185.13024,2025-07-28 08:59:59.999000 ,22026376.0813559,14473,135.0146,16063736.241716,0
2025-07-28 09:00:00.000000 ,119072.45,119072.45,118906.97,118909.78,96.53726,2025-07-28 09:14:59.999000 ,11485912.3735539,11264,48.49159,5769346.839839,0
2025-07-28 09:15:00.000000 ,118909.79,119004.0,118827.36,118835.99,91.57017,2025-07-28 09:29:59.999000 ,10886876.9230997,13623,25.38294,3018396.5007478,0
2025-07-28 09:30:00.000000 ,118836.0,118849.59,118704.01,118744.98,121.32071,2025-07-28 09:44:59.999000 ,14414170.8797569,12881,26.23189,3115757.4911462,0
2025-07-28 09:45:00.000000 ,118744.99,119019.83,118744.98,118930.87,57.96481,2025-07-28 09:59:59.999000 ,6891196.5459057,10038,30.75756,3656513.3522977,0
2025-07-28 10:00:00.000000 ,118930.88,118935.94,118771.59,118771.6,41.81107,2025-07-28 10:14:59.999000 ,4970160.2843458,9629,18.41879,2189498.6703255,0
2025-07-28 10:15:00.000000 ,118771.59,118953.52,118771.59,118934.7,35.56418,2025-07-28 10:29:59.999000 ,4227331.2313626,7746,24.33318,2892146.333119,0
2025-07-28 10:30:00.000000 ,118934.71,118934.71,118620.22,118658.98,129.8632,2025-07-28 10:44:59.999000 ,15419069.2924668,15533,47.40845,5627874.9441581,0
2025-07-28 10:45:00.000000 ,118658.97,118785.76,118644.65,118764.53,153.47293,2025-07-28 10:59:59.999000 ,18224099.6691278,13343,94.11193,11174615.9755641,0
2025-07-28 11:00:00.000000 ,118764.54,118873.78,118668.05,118690.94,158.29975,2025-07-28 11:14:59.999000 ,18797727.4379424,14331,129.76797,15409463.6267114,0
2025-07-28 11:15:00.000000 ,118690.93,118720.22,118553.83,118562.5,171.7882,2025-07-28 11:29:59.999000 ,20378513.1525134,12447,116.89306,13866250.676676,0
2025-07-28 11:30:00.000000 ,118562.51,118776.32,118475.47,118716.84,317.83734,2025-07-28 11:44:59.999000 ,37689499.5019292,21162,209.15174,24805383.7316865,0
2025-07-28 11:45:00.000000 ,118716.85,118833.76,118716.84,118827.49,125.37849,2025-07-28 11:59:59.999000 ,14894700.1842539,11393,97.05308,11529455.588089,0
2025-07-28 12:00:00.000000 ,118827.49,119038.21,118783.85,118914.76,168.21955,2025-07-28 12:14:59.999000 ,20005523.8493838,23648,93.29595,11094649.5937646,0
2025-07-28 12:15:00.000000 ,118914.75,119093.68,118840.01,118930.13,162.97776,2025-07-28 12:29:59.999000 ,19392204.3032614,23311,92.19361,10969236.9949879,0
2025-07-28 12:30:00.000000 ,118930.12,119009.66,118853.96,118979.99,270.12826,2025-07-28 12:44:59.999000 ,32128514.3442302,20487,227.51814,27060246.921527,0
2025-07-28 12:45:00.000000 ,118979.99,119021.4,118801.35,118845.24,177.70685,2025-07-28 12:59:59.999000 ,21135870.9320604,21662,118.96387,14151157.6884663,0
2025-07-28 13:00:00.000000 ,118845.23,118871.14,118685.74,118696.58,75.08905,2025-07-28 13:14:59.999000 ,8919736.9189098,19817,31.54196,3746761.3688775,0
2025-07-28 13:15:00.000000 ,118696.58,118764.65,118431.24,118609.31,191.42507,2025-07-28 13:29:59.999000 ,22700045.7609651,29572,70.84586,8401265.3052672,0
2025-07-28 13:30:00.000000 ,118609.32,119085.79,118319.17,118664.26,425.3455,2025-07-28 13:44:59.999000 ,50460635.4004029,68858,246.92749,29294677.8555334,0
2025-07-28 13:45:00.000000 ,118664.26,118785.76,118234.28,118434.78,407.05865,2025-07-28 13:59:59.999000 ,48215805.1435063,52818,212.5397,25176805.9228556,0
2025-07-28 14:00:00.000000 ,118434.77,118685.02,118300.0,118478.4,195.75424,2025-07-28 14:14:59.999000 ,23190743.4041636,37635,85.21579,10095217.5973024,0
2025-07-28 14:15:00.000000 ,118478.41,118515.99,118030.0,118094.33,446.78457,2025-07-28 14:29:59.999000 ,52801184.7134065,54730,177.17081,20940294.274695,0
2025-07-28 14:30:00.000000 ,118094.34,118271.82,117895.73,118257.94,461.34549,2025-07-28 14:44:59.999000 ,54459759.9901341,42627,191.51193,22614097.7289775,0
2025-07-28 14:45:00.000000 ,118257.94,118274.59,117941.75,117985.93,197.09579,2025-07-28 14:59:59.999000 ,23276593.3850847,29962,94.77408,11193112.7985248,0
2025-07-28 15:00:00.000000 ,117985.94,118197.3,117907.0,118187.66,175.94891,2025-07-28 15:14:59.999000 ,20765123.1959783,27049,120.03919,14166579.3178789,0
2025-07-28 15:15:00.000000 ,118187.65,118432.0,118154.0,118431.99,162.65789,2025-07-28 15:29:59.999000 ,19237697.1441268,25641,95.71823,11319900.8361662,0
2025-07-28 15:30:00.000000 ,118431.99,118500.0,118185.0,118238.85,92.95618,2025-07-28 15:44:59.999000 ,11000711.751784,18617,38.50693,4557133.4167221,0
2025-07-28 15:45:00.000000 ,118238.86,118385.0,118109.97,118174.9,182.11652,2025-07-28 15:59:59.999000 ,21526394.906489,22952,76.87007,9086962.024372,0
2025-07-28 16:00:00.000000 ,118174.89,118174.9,118003.55,118074.0,99.21599,2025-07-28 16:14:59.999000 ,11714823.8271635,21550,44.29087,5229303.6757684,0
2025-07-28 16:15:00.000000 ,118074.01,118310.34,118021.87,118293.68,149.29558,2025-07-28 16:29:59.999000 ,17639295.9327397,21807,97.75128,11549711.5536114,0
2025-07-28 16:30:00.000000 ,118293.67,118366.86,118165.25,118320.0,114.69398,2025-07-28 16:44:59.999000 ,13567122.82015,14336,46.57102,5508840.3703729,0
2025-07-28 16:45:00.000000 ,118320.0,118376.61,118013.0,118028.88,109.11466,2025-07-28 16:59:59.999000 ,12892649.5554459,14159,49.13145,5803624.6158398,0
2025-07-28 17:00:00.000000 ,118028.89,118048.84,117862.84,117862.84,160.38976,2025-07-28 17:14:59.999000 ,18921769.9018192,19578,48.22024,5688751.897499,0
2025-07-28 17:15:00.000000 ,117862.84,118019.65,117653.39,118019.65,327.4712,2025-07-28 17:29:59.999000 ,38568633.896624,30729,123.05437,14494835.9383271,0
2025-07-28 17:30:00.000000 ,118019.65,118112.24,117803.73,117855.16,177.91331,2025-07-28 17:44:59.999000 ,20981178.1152206,20179,89.4902,10552360.3647086,0
2025-07-28 17:45:00.000000 ,117855.16,117863.65,117663.22,117667.86,124.07742,2025-07-28 17:59:59.999000 ,14607679.1234436,18568,57.97318,6824307.4194003,0
2025-07-28 18:00:00.000000 ,117667.86,117796.15,117501.05,117784.98,236.38173,2025-07-28 18:14:59.999000 ,27799932.1505022,29465,96.38659,11336182.5186978,0
2025-07-28 18:15:00.000000 ,117784.98,117812.57,117484.0,117552.02,190.70566,2025-07-28 18:29:59.999000 ,22420516.2603144,23085,61.36621,7215471.4259497,0
2025-07-28 18:30:00.000000 ,117552.03,117777.94,117427.5,117736.58,134.19023,2025-07-28 18:44:59.999000 ,15774306.1463362,22787,70.37958,8274080.8168291,0
2025-07-28 18:45:00.000000 ,117736.58,117856.37,117640.67,117776.56,109.19266,2025-07-28 18:59:59.999000 ,12859272.7871371,16517,57.31087,6749135.4997018,0
2025-07-28 19:00:00.000000 ,117776.56,118185.71,117776.56,118146.26,209.62839,2025-07-28 19:14:59.999000 ,24743033.9161915,24657,110.28327,13013381.6040622,0
2025-07-28 19:15:00.000000 ,118146.27,118244.46,118085.7,118092.85,153.54219,2025-07-28 19:29:59.999000 ,18143308.9115166,19331,92.54751,10935534.6051941,0
2025-07-28 19:30:00.000000 ,118092.85,118092.85,117679.81,117685.39,132.4497,2025-07-28 19:44:59.999000 ,15615878.8159636,16423,40.63367,4791246.8312313,0
2025-07-28 19:45:00.000000 ,117685.39,118096.66,117542.45,118068.73,147.29281,2025-07-28 19:59:59.999000 ,17346413.7549149,26249,76.69045,9033696.0442165,0
2025-07-28 20:00:00.000000 ,118068.73,118162.17,117734.18,117768.06,118.4459,2025-07-28 20:14:59.999000 ,13964942.3187342,17923,50.36735,5938911.6223317,0
2025-07-28 20:15:00.000000 ,117768.07,117853.55,117509.81,117509.82,122.75206,2025-07-28 20:29:59.999000 ,14439903.7703894,17271,59.56617,7006963.7877316,0
2025-07-28 20:30:00.000000 ,117509.81,117981.02,117500.09,117845.17,91.3389,2025-07-28 20:44:59.999000 ,10757121.1742359,20538,62.67923,7379556.4157697,0
2025-07-28 20:45:00.000000 ,117845.16,118080.0,117833.76,118044.93,67.39657,2025-07-28 20:59:59.999000 ,7949488.4076958,17675,39.13782,4616418.1227317,0
2025-07-28 21:00:00.000000 ,118044.93,118180.0,117951.12,118050.0,71.98189,2025-07-28 21:14:59.999000 ,8499593.0269606,12718,36.57796,4318794.2496193,0
2025-07-28 21:15:00.000000 ,118050.0,118165.0,117963.65,118098.07,66.38096,2025-07-28 21:29:59.999000 ,7837856.8879414,15268,30.41898,3591322.1347978,0
2025-07-28 21:30:00.000000 ,118098.07,118338.69,118039.01,118332.73,99.41677,2025-07-28 21:44:59.999000 ,11751907.6263789,11611,66.27778,7833657.8011827,0
2025-07-28 21:45:00.000000 ,118332.73,118350.01,117963.66,118106.9,96.60939,2025-07-28 21:59:59.999000 ,11411594.5157426,12591,58.83278,6947237.9455454,0
2025-07-28 22:00:00.000000 ,118106.89,118266.06,118076.0,118111.71,90.33723,2025-07-28 22:14:59.999000 ,10675846.9122909,21105,49.21225,5815753.3363341,0
2025-07-28 22:15:00.000000 ,118111.72,118215.52,118010.1,118135.67,62.36706,2025-07-28 22:29:59.999000 ,7366417.8914203,12911,35.68361,4214809.0239835,0
2025-07-28 22:30:00.000000 ,118135.67,118183.4,117778.29,117871.39,135.79052,2025-07-28 22:44:59.999000 ,16022406.4879833,18795,68.25998,8054744.6220565,0
2025-07-28 22:45:00.000000 ,117871.38,117985.3,117762.51,117854.35,81.70892,2025-07-28 22:59:59.999000 ,9631679.1873281,11803,43.68167,5148982.2524513,0
2025-07-28 23:00:00.000000 ,117854.34,118015.66,117814.64,117950.66,62.29088,2025-07-28 23:14:59.999000 ,7345824.1469238,9315,36.5146,4305981.1652093,0
2025-07-28 23:15:00.000000 ,117950.66,118172.37,117950.66,117980.6,78.59903,2025-07-28 23:29:59.999000 ,9278837.8641958,10689,40.17834,4742714.0434171,0
2025-07-28 23:30:00.000000 ,117980.61,118134.75,117959.0,118023.14,49.96018,2025-07-28 23:44:59.999000 ,5898034.3380334,9602,26.67044,3148380.3018202,0
2025-07-28 23:45:00.000000 ,118023.14,118146.19,117817.45,118062.32,53.42965,2025-07-28 23:59:59.999000 ,6303928.6505054,10585,25.03815,2953668.3849786,0
2025-07-29 00:00:00.000000 ,118062.32,118285.0,117948.31,118285.0,82.2306,2025-07-29 00:14:59.999000 ,9717042.502987,16089,50.96129,6021844.1651279,0
2025-07-29 00:15:00.000000 ,118285.0,118450.0,118237.76,118242.22,114.65578,2025-07-29 00:29:59.999000 ,13572489.3604739,21126,50.04238,5923105.2007058,0
2025-07-29 00:30:00.000000 ,118242.22,118280.0,117539.68,117706.52,277.40506,2025-07-29 00:44:59.999000 ,32685958.2346213,38826,103.49812,12190206.7077382,0
2025-07-29 00:45:00.000000 ,117706.53,117979.8,117650.57,117979.8,74.06715,2025-07-29 00:59:59.999000 ,8731281.5396676,14660,43.92323,5177827.4025941,0
2025-07-29 01:00:00.000000 ,117979.8,118115.26,117862.84,118080.95,64.07811,2025-07-29 01:14:59.999000 ,7561709.7351079,14114,30.51226,3601015.0042241,0
2025-07-29 01:15:00.000000 ,118080.95,118240.0,118060.41,118210.84,36.41101,2025-07-29 01:29:59.999000 ,4302913.6940963,7007,18.38328,2172270.1409923,0
2025-07-29 01:30:00.000000 ,118210.85,118247.62,118130.34,118148.19,50.57374,2025-07-29 01:44:59.999000 ,5977145.3315854,11456,25.91838,3063099.3592431,0
2025-07-29 01:45:00.000000 ,118148.19,118148.2,117774.15,117774.16,113.59101,2025-07-29 01:59:59.999000 ,13401379.2503858,14460,32.26001,3806912.5641854,0
2025-07-29 02:00:00.000000 ,117774.15,117953.34,117762.04,117896.31,100.30298,2025-07-29 02:14:59.999000 ,11821606.131691,19564,50.96223,6006377.4617982,0
2025-07-29 02:15:00.000000 ,117896.31,117907.06,117450.0,117905.05,248.9287,2025-07-29 02:29:59.999000 ,29273284.9960518,42341,111.44782,13107334.2065007,0
2025-07-29 02:30:00.000000 ,117905.05,117981.02,117762.04,117963.66,92.08238,2025-07-29 02:44:59.999000 ,10853037.6483239,25357,52.245,6157736.8078143,0
2025-07-29 02:45:00.000000 ,117963.66,118102.79,117851.31,118095.6,109.52753,2025-07-29 02:59:59.999000 ,12921153.8937213,25151,62.65552,7391234.6882757,0
2025-07-29 03:00:00.000000 ,118095.59,118443.53,118095.59,118406.88,217.23261,2025-07-29 03:14:59.999000 ,25698764.8719662,25611,115.91494,13709152.7486215,0
2025-07-29 03:15:00.000000 ,118406.88,118406.88,118266.04,118340.15,154.69839,2025-07-29 03:29:59.999000 ,18307329.2523103,16409,46.90475,5550050.5300736,0
2025-07-29 03:30:00.000000 ,118340.14,118499.0,118256.23,118496.1,207.13602,2025-07-29 03:44:59.999000 ,24518083.511736,17284,117.80675,13943995.0247152,0
2025-07-29 03:45:00.000000 ,118496.11,118800.0,118496.1,118764.85,299.95661,2025-07-29 03:59:59.999000 ,35588516.5526635,28678,151.46348,17964266.9067071,0
2025-07-29 04:00:00.000000 ,118764.85,118799.99,118669.26,118765.99,126.73766,2025-07-29 04:14:59.999000 ,15049752.2676303,15481,45.04604,5349123.223161,0
2025-07-29 04:15:00.000000 ,118766.0,118766.0,118554.36,118653.16,119.58499,2025-07-29 04:29:59.999000 ,14187629.2141256,14844,39.44898,4679603.1783074,0
2025-07-29 04:30:00.000000 ,118653.16,118685.0,118502.05,118514.87,111.3473,2025-07-29 04:44:59.999000 ,13206005.9898557,18287,40.63626,4819275.1577619,0
2025-07-29 04:45:00.000000 ,118514.88,118568.95,118416.66,118533.93,84.03811,2025-07-29 04:59:59.999000 ,9957669.3844139,16309,37.92213,4493238.2693993,0
2025-07-29 05:00:00.000000 ,118533.93,118753.2,118527.77,118666.23,75.89476,2025-07-29 05:14:59.999000 ,9005011.1176666,10632,45.56692,5406491.844797,0
2025-07-29 05:15:00.000000 ,118666.22,118666.23,118540.49,118649.26,95.06615,2025-07-29 05:29:59.999000 ,11276309.4625401,12409,73.51053,8719445.8242019,0
2025-07-29 05:30:00.000000 ,118649.27,118748.77,118597.78,118746.94,135.28061,2025-07-29 05:44:59.999000 ,16057946.0026193,11046,94.06063,11165311.4725147,0
2025-07-29 05:45:00.000000 ,118746.95,118852.0,118742.04,118800.0,168.83587,2025-07-29 05:59:59.999000 ,20057362.0035133,12861,84.58078,10047610.1290979,0
2025-07-29 06:00:00.000000 ,118799.99,118862.0,118731.74,118861.99,109.94991,2025-07-29 06:14:59.999000 ,13061346.8521798,14021,54.20423,6438494.5074324,0
2025-07-29 06:15:00.000000 ,118862.0,119061.68,118861.99,118919.79,226.42789,2025-07-29 06:29:59.999000 ,26942161.8662497,16814,142.59846,16967150.6963199,0
2025-07-29 06:30:00.000000 ,118919.8,119000.0,118870.86,118992.7,139.22283,2025-07-29 06:44:59.999000 ,16560886.4917094,13080,86.55501,10295092.7588508,0
2025-07-29 06:45:00.000000 ,118992.69,118992.7,118764.85,118764.85,189.00987,2025-07-29 06:59:59.999000 ,22476861.1703699,16053,85.31706,10146199.9862043,0
2025-07-29 07:00:00.000000 ,118764.86,118944.15,118764.85,118839.8,143.03256,2025-07-29 07:14:59.999000 ,17001665.0568537,14961,94.68016,11253135.716151,0
2025-07-29 07:15:00.000000 ,118839.8,118881.42,118785.75,118820.72,143.88576,2025-07-29 07:29:59.999000 ,17097637.0133178,11185,82.79843,9838400.9181071,0
2025-07-29 07:30:00.000000 ,118820.71,118971.4,118750.87,118971.4,230.00957,2025-07-29 07:44:59.999000 ,27330352.7285402,20026,110.56133,13136954.4092553,0
2025-07-29 07:45:00.000000 ,118971.39,119273.36,118800.0,118882.37,481.66887,2025-07-29 07:59:59.999000 ,57350010.8613658,28806,249.13252,29670456.8461932,0
2025-07-29 08:00:00.000000 ,118882.37,119012.65,118832.97,118989.39,72.7348,2025-07-29 08:14:59.999000 ,8651735.1865621,11576,37.93472,4511936.7669175,0
2025-07-29 08:15:00.000000 ,118989.4,119051.0,118764.86,118796.71,76.69001,2025-07-29 08:29:59.999000 ,9122222.6997139,12825,32.15005,3824633.9420948,0
2025-07-29 08:30:00.000000 ,118796.71,118979.11,118795.85,118971.67,62.68399,2025-07-29 08:44:59.999000 ,7453026.8310579,13418,31.72438,3771796.7290491,0
2025-07-29 08:45:00.000000 ,118971.67,119022.96,118800.01,118923.8,90.65398,2025-07-29 08:59:59.999000 ,10778467.2042502,17237,38.61272,4590431.524512,0
2025-07-29 09:00:00.000000 ,118923.81,118985.0,118809.95,118818.22,95.56656,2025-07-29 09:14:59.999000 ,11361810.2709721,17380,30.72654,3653201.7556676,0
2025-07-29 09:15:00.000000 ,118818.23,118948.02,118758.98,118924.82,54.94954,2025-07-29 09:29:59.999000 ,6531493.4037719,13304,26.95443,3204224.6919804,0
2025-07-29 09:30:00.000000 ,118924.82,118924.83,118785.75,118913.07,118.54983,2025-07-29 09:44:59.999000 ,14089996.3072877,13506,84.01372,9984720.6107451,0
2025-07-29 09:45:00.000000 ,118913.07,118913.07,118761.22,118784.79,116.19715,2025-07-29 09:59:59.999000 ,13807766.713446,11010,83.47391,9919193.3951162,0
2025-07-29 10:00:00.000000 ,118784.8,118828.01,118560.0,118586.8,215.2455,2025-07-29 10:14:59.999000 ,25546209.6637298,19889,116.98516,13885570.2259551,0
2025-07-29 10:15:00.000000 ,118586.79,118708.51,118543.11,118659.32,166.13026,2025-07-29 10:29:59.999000 ,19707509.8521645,20209,117.97472,13994548.6708753,0
2025-07-29 10:30:00.000000 ,118659.33,118770.07,118499.0,118499.01,133.04413,2025-07-29 10:44:59.999000 ,15784864.4616145,16508,72.47365,8599894.3013632,0
2025-07-29 10:45:00.000000 ,118499.01,118536.2,118300.0,118317.75,182.88149,2025-07-29 10:59:59.999000 ,21656436.1141737,20741,99.93686,11834624.0859463,0
2025-07-29 11:00:00.000000 ,118317.74,118409.19,118160.87,118409.18,212.39632,2025-07-29 11:14:59.999000 ,25119231.6573813,24817,122.15342,14447344.7932446,0
2025-07-29 11:15:00.000000 ,118409.19,118511.66,118348.64,118502.2,91.32187,2025-07-29 11:29:59.999000 ,10816742.4474229,15157,53.67856,6357966.9576128,0
2025-07-29 11:30:00.000000 ,118502.21,118509.62,118350.63,118441.39,214.75124,2025-07-29 11:44:59.999000 ,25428831.2858402,15804,161.84136,19162641.5967611,0
2025-07-29 11:45:00.000000 ,118441.38,118592.39,118400.0,118592.38,59.15684,2025-07-29 11:59:59.999000 ,7009663.1007936,10749,38.69894,4585793.1195141,0
2025-07-29 12:00:00.000000 ,118592.38,118700.0,118450.0,118486.58,91.68502,2025-07-29 12:14:59.999000 ,10873214.4881148,15503,35.05368,4157183.0933789,0
2025-07-29 12:15:00.000000 ,118486.58,119035.0,118486.58,118932.79,290.00532,2025-07-29 12:29:59.999000 ,34449054.3263373,28740,218.65209,25973681.8722389,0
2025-07-29 12:30:00.000000 ,118932.78,119080.81,118785.75,119050.9,201.3273,2025-07-29 12:44:59.999000 ,23952764.5399745,21413,132.58264,15774733.4616736,0
2025-07-29 12:45:00.000000 ,119050.91,119050.91,118820.0,118906.85,204.24665,2025-07-29 12:59:59.999000 ,24291915.0346267,18333,124.35948,14790789.4576419,0
2025-07-29 13:00:00.000000 ,118906.85,118949.0,118770.06,118875.86,199.331,2025-07-29 13:14:59.999000 ,23693411.2607727,16743,139.34975,16563829.1614386,0
2025-07-29 13:15:00.000000 ,118875.85,118955.0,118820.36,118950.0,84.55102,2025-07-29 13:29:59.999000 ,10052714.3844601,15248,42.40256,5040974.338609,0
2025-07-29 13:30:00.000000 ,118949.99,119029.54,118669.26,118840.01,155.94467,2025-07-29 13:44:59.999000 ,18539702.2918695,36884,68.60257,8156388.2027564,0
2025-07-29 13:45:00.000000 ,118840.0,118900.0,118527.01,118621.27,217.62558,2025-07-29 13:59:59.999000 ,25825829.552974,42178,112.48384,13347935.7641352,0
2025-07-29 14:00:00.000000 ,118621.27,118635.58,117963.4,118159.21,561.46945,2025-07-29 14:14:59.999000 ,66348084.0926579,69353,233.04573,27534577.8552463,0
2025-07-29 14:15:00.000000 ,118159.2,118366.6,118123.93,118271.23,195.03113,2025-07-29 14:29:59.999000 ,23064373.2584085,38389,123.4728,14600693.133014,0
2025-07-29 14:30:00.000000 ,118271.22,118303.19,118064.45,118256.63,192.86446,2025-07-29 14:44:59.999000 ,22796585.333549,32436,104.76459,12382013.1103794,0
2025-07-29 14:45:00.000000 ,118256.63,118317.15,117701.0,117823.67,378.92556,2025-07-29 14:59:59.999000 ,44676106.2209231,46683,150.07682,17691588.5292192,0
2025-07-29 15:00:00.000000 ,117823.66,117955.39,117661.24,117780.01,309.19626,2025-07-29 15:14:59.999000 ,36408515.9878655,47416,161.11541,18973162.388986,0
2025-07-29 15:15:00.000000 ,117780.0,117834.57,117519.79,117532.79,248.67156,2025-07-29 15:29:59.999000 ,29250842.9238048,24889,120.21892,14141794.3261852,0
2025-07-29 15:30:00.000000 ,117532.79,117629.87,117272.0,117444.28,545.82165,2025-07-29 15:44:59.999000 ,64103646.169865,45160,186.49873,21905188.4061155,0
2025-07-29 15:45:00.000000 ,117444.29,117632.91,117358.6,117400.01,297.25975,2025-07-29 15:59:59.999000 ,34926648.6235922,37775,183.59171,21573740.1567723,0
2025-07-29 16:00:00.000000 ,117400.02,117509.38,117330.94,117437.79,247.16746,2025-07-29 16:14:59.999000 ,29017054.159205,27070,148.65703,17452378.5223887,0
2025-07-29 16:15:00.000000 ,117437.8,117579.18,117300.0,117332.23,210.17552,2025-07-29 16:29:59.999000 ,24673177.8893484,25602,125.89926,14780226.3138729,0
2025-07-29 16:30:00.000000 ,117332.22,117459.4,116950.75,117459.39,456.36947,2025-07-29 16:44:59.999000 ,53462241.928021,46743,168.09826,19697922.3245118,0
2025-07-29 16:45:00.000000 ,117459.4,117758.13,117429.99,117739.03,211.44405,2025-07-29 16:59:59.999000 ,24874449.8750993,29643,143.09192,16831146.291758,0
2025-07-29 17:00:00.000000 ,117739.03,117909.79,117629.99,117901.9,161.31206,2025-07-29 17:14:59.999000 ,18999060.366454,22147,98.46366,11597598.449441,0
2025-07-29 17:15:00.000000 ,117901.89,117963.66,117732.15,117913.32,135.74256,2025-07-29 17:29:59.999000 ,15998808.8609813,20047,84.76996,9990776.0455852,0
2025-07-29 17:30:00.000000 ,117913.32,118057.05,117675.0,117675.0,143.89538,2025-07-29 17:44:59.999000 ,16965373.3717372,28127,78.26265,9227850.1159701,0
2025-07-29 17:45:00.000000 ,117675.0,117860.95,117675.0,117773.69,71.54259,2025-07-29 17:59:59.999000 ,8424599.9402058,15137,40.61995,4783173.581348,0
2025-07-29 18:00:00.000000 ,117773.69,117824.59,117512.0,117592.81,80.66557,2025-07-29 18:14:59.999000 ,9491077.6659649,20264,28.93525,3404439.883592,0
2025-07-29 18:15:00.000000 ,117592.81,117725.92,117482.4,117725.92,57.60279,2025-07-29 18:29:59.999000 ,6774084.1209822,17153,30.06246,3535256.1357023,0
2025-07-29 18:30:00.000000 ,117725.92,117811.77,117660.0,117692.21,48.40402,2025-07-29 18:44:59.999000 ,5698912.6460451,14159,26.94743,3172701.2096509,0
2025-07-29 18:45:00.000000 ,117692.21,117788.38,117500.74,117606.72,73.93394,2025-07-29 18:59:59.999000 ,8697225.9018763,12972,24.23221,2850057.1987834,0
2025-07-29 19:00:00.000000 ,117606.74,117780.0,117553.55,117780.0,86.35291,2025-07-29 19:14:59.999000 ,10157897.7010814,15583,60.48989,7115080.5752388,0
2025-07-29 19:15:00.000000 ,117780.0,118000.0,117420.0,117462.94,229.36887,2025-07-29 19:29:59.999000 ,27011877.5397833,24780,82.81321,9751323.8881922,0
2025-07-29 19:30:00.000000 ,117462.94,117596.29,117440.0,117560.13,73.47287,2025-07-29 19:44:59.999000 ,8633266.6127882,11626,46.95991,5517895.1565657,0
2025-07-29 19:45:00.000000 ,117560.13,117661.25,117516.63,117525.29,153.61328,2025-07-29 19:59:59.999000 ,18061272.4269014,17201,122.43327,14395117.4324025,0
2025-07-29 20:00:00.000000 ,117525.28,117633.25,117105.26,117228.3,246.10685,2025-07-29 20:14:59.999000 ,28856966.7159864,34238,111.21869,13036349.3807228,0
2025-07-29 20:15:00.000000 ,117228.3,117871.39,117180.0,117561.58,280.23829,2025-07-29 20:29:59.999000 ,32966637.5813611,35190,165.14579,19424930.7546632,0
2025-07-29 20:30:00.000000 ,117561.31,117585.35,117094.96,117211.99,183.99064,2025-07-29 20:44:59.999000 ,21571952.0736866,24313,79.55209,9327284.6287973,0
2025-07-29 20:45:00.000000 ,117211.99,117514.28,117134.98,117514.28,113.46469,2025-07-29 20:59:59.999000 ,13306417.7165555,19135,60.17837,7058459.0285081,0
2025-07-29 21:00:00.000000 ,117514.49,117553.51,117296.49,117439.03,213.01192,2025-07-29 21:14:59.999000 ,25008731.5402118,19060,155.23951,18225420.276147,0
2025-07-29 21:15:00.000000 ,117439.03,117439.03,117190.83,117354.71,117.81878,2025-07-29 21:29:59.999000 ,13818586.9126632,17474,52.50529,6158571.7896281,0
2025-07-29 21:30:00.000000 ,117354.71,117376.26,117260.01,117269.45,97.43192,2025-07-29 21:44:59.999000 ,11433586.5465215,9885,67.9356,7972561.9733859,0
2025-07-29 21:45:00.000000 ,117269.46,117701.1,117269.45,117606.79,42.42415,2025-07-29 21:59:59.999000 ,4986204.6949138,11760,26.0887,3065636.0708754,0
2025-07-29 22:00:00.000000 ,117606.79,117736.36,117459.04,117459.05,88.84989,2025-07-29 22:14:59.999000 ,10448148.4833396,12418,36.58082,4300904.8948553,0
2025-07-29 22:15:00.000000 ,117459.05,117735.91,117459.05,117735.9,43.76285,2025-07-29 22:29:59.999000 ,5145866.2148738,8348,28.64596,3368184.4309595,0
2025-07-29 22:30:00.000000 ,117735.91,117789.99,117702.63,117749.7,54.79767,2025-07-29 22:44:59.999000 ,6452342.6174257,5577,34.41375,4052299.317644,0
2025-07-29 22:45:00.000000 ,117749.7,117860.0,117749.69,117848.03,52.38998,2025-07-29 22:59:59.999000 ,6172477.5776565,6695,37.08031,4368724.3318784,0
2025-07-29 23:00:00.000000 ,117848.03,117890.0,117800.0,117836.07,39.14063,2025-07-29 23:14:59.999000 ,4612841.5742146,6511,24.36718,2871693.7661677,0
2025-07-29 23:15:00.000000 ,117836.08,117940.38,117824.27,117940.38,43.8067,2025-07-29 23:29:59.999000 ,5164957.5223008,5990,26.70593,3148958.6600209,0
2025-07-29 23:30:00.000000 ,117940.37,118000.0,117772.58,117772.59,61.43471,2025-07-29 23:44:59.999000 ,7243876.6557161,8147,19.74718,2328806.8799684,0
2025-07-29 23:45:00.000000 ,117772.58,117950.76,117729.8,117950.76,58.42116,2025-07-29 23:59:59.999000 ,6882388.5714263,7478,35.6725,4201860.483144,0
2025-07-30 00:00:00.000000 ,117950.75,117962.84,117796.14,117948.97,53.02601,2025-07-30 00:14:59.999000 ,6249936.2075573,10631,23.29607,2745662.6113709,0
2025-07-30 00:15:00.000000 ,117948.96,117995.98,117716.03,117716.03,61.67723,2025-07-30 00:29:59.999000 ,7267664.3166759,13674,17.97998,2118692.3373251,0
2025-07-30 00:30:00.000000 ,117716.03,117770.72,117545.88,117618.13,81.61814,2025-07-30 00:44:59.999000 ,9601681.9393012,18118,28.70634,3376898.6397516,0
2025-07-30 00:45:00.000000 ,117618.12,117757.92,117538.15,117744.77,49.99361,2025-07-30 00:59:59.999000 ,5882292.181629,11190,21.446,2523243.8318187,0
2025-07-30 01:00:00.000000 ,117744.78,117793.4,117683.8,117766.66,46.24604,2025-07-30 01:14:59.999000 ,5445862.5434674,8553,19.98015,2352684.9916533,0
2025-07-30 01:15:00.000000 ,117766.67,117772.0,117412.53,117565.35,78.04905,2025-07-30 01:29:59.999000 ,9174189.8836134,19409,24.68166,2900832.0822803,0
2025-07-30 01:30:00.000000 ,117565.36,117888.0,117538.67,117879.85,52.84778,2025-07-30 01:44:59.999000 ,6223117.4592029,12203,25.90195,3049645.6187101,0
2025-07-30 01:45:00.000000 ,117879.85,118012.78,117836.76,117862.05,57.70892,2025-07-30 01:59:59.999000 ,6805959.5182417,13690,26.563,3132701.1795325,0
2025-07-30 02:00:00.000000 ,117862.05,118108.0,117796.14,118097.73,75.20779,2025-07-30 02:14:59.999000 ,8868098.5818111,14844,48.40812,5707675.5329038,0
2025-07-30 02:15:00.000000 ,118097.74,118119.0,117901.94,117945.93,72.8508,2025-07-30 02:29:59.999000 ,8597466.4513329,14221,35.64432,4206740.9812629,0
2025-07-30 02:30:00.000000 ,117945.93,118119.0,117871.77,118068.18,109.31741,2025-07-30 02:44:59.999000 ,12902904.4224211,14432,65.85133,7772451.0786261,0
2025-07-30 02:45:00.000000 ,118068.17,118100.0,118000.0,118024.11,73.31694,2025-07-30 02:59:59.999000 ,8655468.407586,10889,32.49346,3835968.3708285,0
2025-07-30 03:00:00.000000 ,118024.1,118039.69,117905.61,117999.0,67.10538,2025-07-30 03:14:59.999000 ,7917440.072788,11494,19.31307,2278242.7514337,0
2025-07-30 03:15:00.000000 ,117999.0,118100.0,117911.44,118100.0,75.65552,2025-07-30 03:29:59.999000 ,8926505.2423316,11567,33.07667,3902616.8491333,0
2025-07-30 03:30:00.000000 ,118099.99,118161.0,118081.32,118158.0,128.95392,2025-07-30 03:44:59.999000 ,15232208.856519,7381,56.10671,6627451.3954939,0
2025-07-30 03:45:00.000000 ,118158.0,118250.0,118046.33,118161.87,142.81052,2025-07-30 03:59:59.999000 ,16876554.1080223,11916,97.84712,11562952.1805133,0
2025-07-30 04:00:00.000000 ,118161.86,118275.18,118152.46,118223.54,60.21968,2025-07-30 04:14:59.999000 ,7119698.840009,9850,24.40606,2885321.3655448,0
2025-07-30 04:15:00.000000 ,118223.55,118247.6,118165.25,118181.74,73.03848,2025-07-30 04:29:59.999000 ,8633632.7824729,7855,29.92213,3536664.9447991,0
2025-07-30 04:30:00.000000 ,118181.73,118181.74,117963.65,118043.21,88.13334,2025-07-30 04:44:59.999000 ,10405159.177386,13161,30.44706,3594259.837843,0
2025-07-30 04:45:00.000000 ,118043.22,118044.99,117967.34,117993.52,44.95852,2025-07-30 04:59:59.999000 ,5305297.7030692,7306,18.78021,2215935.0069412,0
2025-07-30 05:00:00.000000 ,117993.52,118080.0,117711.47,117711.48,63.85959,2025-07-30 05:14:59.999000 ,7529318.3293074,12514,23.11826,2725954.9488836,0
2025-07-30 05:15:00.000000 ,117711.47,117980.0,117667.33,117977.0,124.10419,2025-07-30 05:29:59.999000 ,14613668.119079,15436,65.34345,7694162.4451829,0
2025-07-30 05:30:00.000000 ,117977.01,117984.26,117881.82,117926.48,36.16735,2025-07-30 05:44:59.999000 ,4265418.7534787,9844,17.54653,2069273.8682736,0
2025-07-30 05:45:00.000000 ,117926.48,118041.06,117862.84,117992.26,45.63911,2025-07-30 05:59:59.999000 ,5383953.777132,10007,18.20193,2147252.7315991,0
2025-07-30 06:00:00.000000 ,117992.26,118106.0,117992.25,118065.21,57.45771,2025-07-30 06:14:59.999000 ,6783976.0639611,9404,34.91023,4121518.6814955,0
2025-07-30 06:15:00.000000 ,118065.21,118202.28,118065.2,118202.0,119.21969,2025-07-30 06:29:59.999000 ,14084334.5140267,8372,70.47765,8324668.3302838,0
2025-07-30 06:30:00.000000 ,118201.99,118300.0,118103.8,118299.99,135.15339,2025-07-30 06:44:59.999000 ,15975922.0587142,12485,76.80878,9079911.1168826,0
2025-07-30 06:45:00.000000 ,118299.99,118326.56,118218.64,118287.31,84.89242,2025-07-30 06:59:59.999000 ,10043287.8656212,9110,35.97187,4255729.7765234,0
2025-07-30 07:00:00.000000 ,118287.31,118412.11,118206.06,118212.32,99.50938,2025-07-30 07:14:59.999000 ,11776101.086395,11514,61.6724,7298745.8544739,0
2025-07-30 07:15:00.000000 ,118212.33,118364.14,118200.0,118355.0,62.17353,2025-07-30 07:29:59.999000 ,7354402.4814387,7189,33.67697,3983800.1349217,0
2025-07-30 07:30:00.000000 ,118354.99,118379.07,118176.23,118253.39,81.50398,2025-07-30 07:44:59.999000 ,9641330.7077343,10501,22.64724,2678634.2533141,0
2025-07-30 07:45:00.000000 ,118253.39,118253.4,118118.0,118123.01,56.05927,2025-07-30 07:59:59.999000 ,6624183.7785651,8459,20.64046,2438897.7383752,0
2025-07-30 08:00:00.000000 ,118123.0,118263.76,118022.23,118022.24,70.43339,2025-07-30 08:14:59.999000 ,8322967.9145768,11194,49.55879,5856978.2232896,0
2025-07-30 08:15:00.000000 ,118022.23,118160.0,117939.99,118160.0,159.51504,2025-07-30 08:29:59.999000 ,18823923.4201631,15631,86.52051,10210533.8469736,0
2025-07-30 08:30:00.000000 ,118160.0,118364.12,118075.49,118361.27,111.61416,2025-07-30 08:44:59.999000 ,13199378.8752465,13451,69.94678,8273287.7678975,0
2025-07-30 08:45:00.000000 ,118361.27,118481.81,118360.48,118372.73,125.12139,2025-07-30 08:59:59.999000 ,14816777.0093184,13452,89.53642,10602808.6620601,0
2025-07-30 09:00:00.000000 ,118372.73,118427.98,118226.58,118260.97,72.65853,2025-07-30 09:14:59.999000 ,8597907.2770493,16478,29.97561,3547107.9757153,0
2025-07-30 09:15:00.000000 ,118260.97,118306.34,118145.52,118149.98,50.48131,2025-07-30 09:29:59.999000 ,5968548.9923346,11143,21.30462,2519006.7012179,0
2025-07-30 09:30:00.000000 ,118149.99,118161.06,117985.98,118040.01,73.70887,2025-07-30 09:44:59.999000 ,8701603.5572598,19553,34.43501,4064993.5696068,0
2025-07-30 09:45:00.000000 ,118040.0,118210.99,118040.0,118164.08,101.30167,2025-07-30 09:59:59.999000 ,11963746.9761343,13117,69.19986,8171984.2311927,0
2025-07-30 10:00:00.000000 ,118164.08,118357.43,118164.08,118330.51,110.55145,2025-07-30 10:14:59.999000 ,13078705.8086916,11888,84.49358,9995611.7947935,0
2025-07-30 10:15:00.000000 ,118330.51,118330.83,118217.0,118326.08,120.08629,2025-07-30 10:29:59.999000 ,14204301.3492578,9662,88.31789,10446869.1783774,0
2025-07-30 10:30:00.000000 ,118326.08,118450.0,118292.42,118393.06,306.54539,2025-07-30 10:44:59.999000 ,36287818.2497744,11786,267.2447,31635816.8791914,0
2025-07-30 10:45:00.000000 ,118393.06,118471.69,117928.13,118020.18,278.85189,2025-07-30 10:59:59.999000 ,32940195.9019614,25826,120.42841,14235472.5689864,0
2025-07-30 11:00:00.000000 ,118020.17,118184.0,117988.33,118081.68,80.50379,2025-07-30 11:14:59.999000 ,9507984.218549,12833,43.82734,5176154.7170388,0
2025-07-30 11:15:00.000000 ,118081.68,118098.06,117800.44,117821.54,142.54643,2025-07-30 11:29:59.999000 ,16804629.3551858,23721,85.10411,10032146.4348733,0
2025-07-30 11:30:00.000000 ,117821.54,117986.21,117798.0,117798.01,121.50321,2025-07-30 11:44:59.999000 ,14326582.5506702,20174,84.46757,9959923.2811945,0
2025-07-30 11:45:00.000000 ,117798.01,117847.41,117358.84,117579.99,302.59514,2025-07-30 11:59:59.999000 ,35581798.5505784,39167,130.86474,15391578.5177709,0
2025-07-30 12:00:00.000000 ,117579.99,117643.56,117358.84,117483.4,147.66864,2025-07-30 12:14:59.999000 ,17351631.6960574,27052,72.31167,8496955.8076129,0
2025-07-30 12:15:00.000000 ,117483.4,117846.7,117362.29,117739.19,215.75348,2025-07-30 12:29:59.999000 ,25387718.7954683,27474,120.40805,14167579.819449,0
2025-07-30 12:30:00.000000 ,117739.18,117909.01,117560.44,117583.68,216.41448,2025-07-30 12:44:59.999000 ,25481677.3641566,30514,111.48019,13123503.149172,0
2025-07-30 12:45:00.000000 ,117583.67,117854.65,117575.69,117739.02,96.55281,2025-07-30 12:59:59.999000 ,11362120.3863802,19508,64.83832,7629198.8269716,0
2025-07-30 13:00:00.000000 ,117739.02,117888.0,117415.62,117537.69,246.3826,2025-07-30 13:14:59.999000 ,28990598.2878292,32460,104.02682,12242326.7054639,0
2025-07-30 13:15:00.000000 ,117537.68,117835.74,117459.85,117507.3,223.05348,2025-07-30 13:29:59.999000 ,26229787.0136518,40085,125.18052,14721971.6874559,0
2025-07-30 13:30:00.000000 ,117507.31,117820.0,117437.0,117659.18,202.68373,2025-07-30 13:44:59.999000 ,23843381.83035,36994,113.93887,13403134.5807085,0
2025-07-30 13:45:00.000000 ,117659.18,117817.93,117464.78,117675.79,229.16015,2025-07-30 13:59:59.999000 ,26951001.1455621,36236,105.6937,12430808.1360149,0
2025-07-30 14:00:00.000000 ,117675.78,117880.0,117610.93,117840.13,111.63086,2025-07-30 14:14:59.999000 ,13143074.0173286,25416,57.5372,6774756.9658406,0
2025-07-30 14:15:00.000000 ,117840.13,118000.0,117715.66,117736.96,230.30544,2025-07-30 14:29:59.999000 ,27152212.9369614,26892,107.54209,12681461.6748472,0
2025-07-30 14:30:00.000000 ,117736.96,118200.0,117736.96,118113.29,234.76078,2025-07-30 14:44:59.999000 ,27701536.1893658,32113,152.36332,17977111.5602793,0
2025-07-30 14:45:00.000000 ,118113.29,118728.15,118063.49,118714.35,526.77101,2025-07-30 14:59:59.999000 ,62446250.9341653,54681,303.59316,35984460.3915451,0
2025-07-30 15:00:00.000000 ,118714.35,118792.0,118308.11,118375.2,449.98095,2025-07-30 15:14:59.999000 ,53336305.4241665,53288,141.30333,16747412.9724284,0
2025-07-30 15:15:00.000000 ,118375.2,118459.28,118100.0,118161.15,230.11074,2025-07-30 15:29:59.999000 ,27215860.1529551,31879,76.73966,9076706.2900777,0
2025-07-30 15:30:00.000000 ,118161.16,118227.12,118064.45,118118.24,234.46141,2025-07-30 15:44:59.999000 ,27702711.7850545,27609,84.36119,9967123.7064662,0
2025-07-30 15:45:00.000000 ,118118.23,118203.42,117834.24,118000.01,199.22556,2025-07-30 15:59:59.999000 ,23513469.5965855,29300,60.08022,7091309.2170408,0
2025-07-30 16:00:00.000000 ,118000.01,118021.88,117635.3,117800.46,212.05138,2025-07-30 16:14:59.999000 ,24979243.8343757,31267,106.75369,12573849.378326,0
2025-07-30 16:15:00.000000 ,117800.46,118014.67,117762.86,117800.44,257.2866,2025-07-30 16:29:59.999000 ,30329665.2523695,28781,145.60966,17163995.9718792,0
2025-07-30 16:30:00.000000 ,117800.44,117878.01,117700.63,117768.18,137.08427,2025-07-30 16:44:59.999000 ,16147756.2779306,18290,80.59376,9492865.4006063,0
2025-07-30 16:45:00.000000 ,117768.18,117830.69,117675.0,117734.8,104.08018,2025-07-30 16:59:59.999000 ,12257114.3472178,16735,60.99593,7183055.4047735,0
2025-07-30 17:00:00.000000 ,117734.8,117875.61,117704.0,117757.09,105.26609,2025-07-30 17:14:59.999000 ,12400213.2365042,19325,47.9708,5650598.4007306,0
2025-07-30 17:15:00.000000 ,117757.1,117940.0,117718.13,117803.81,152.93022,2025-07-30 17:29:59.999000 ,18020011.1998608,20818,77.62554,9145929.9469742,0
2025-07-30 17:30:00.000000 ,117803.81,117862.85,117739.02,117807.24,146.69246,2025-07-30 17:44:59.999000 ,17282353.5927473,15309,47.44825,5589289.8551432,0
2025-07-30 17:45:00.000000 ,117807.24,117835.01,117650.0,117802.1,186.48978,2025-07-30 17:59:59.999000 ,21964341.7016303,14000,111.6097,13144266.6495125,0
2025-07-30 18:00:00.000000 ,117802.11,118037.18,117403.88,117661.25,343.93071,2025-07-30 18:14:59.999000 ,40482394.1617244,56307,128.70445,15147888.5887821,0
2025-07-30 18:15:00.000000 ,117661.25,117862.85,117523.25,117739.14,246.44183,2025-07-30 18:29:59.999000 ,29007706.3714832,33549,72.5057,8533615.7918766,0
2025-07-30 18:30:00.000000 ,117739.14,117829.43,117266.0,117436.26,296.90754,2025-07-30 18:44:59.999000 ,34886830.6105827,46657,112.57297,13225487.4876754,0
2025-07-30 18:45:00.000000 ,117436.27,117499.08,116509.47,116523.14,959.33669,2025-07-30 18:59:59.999000 ,112129881.5337663,77345,336.57008,39322329.1598191,0
2025-07-30 19:00:00.000000 ,116523.15,116561.91,115796.23,116282.89,1148.16222,2025-07-30 19:14:59.999000 ,133353979.3006504,121005,505.2007,58669982.2821784,0
2025-07-30 19:15:00.000000 ,116282.9,116459.84,116164.79,116459.84,491.90404,2025-07-30 19:29:59.999000 ,57206933.5053245,51333,243.07303,28268691.1686669,0
2025-07-30 19:30:00.000000 ,116459.83,116769.23,116253.6,116740.0,580.64324,2025-07-30 19:44:59.999000 ,67612967.1120961,41410,411.29081,47893206.8002452,0
2025-07-30 19:45:00.000000 ,116740.0,117123.8,116617.7,116916.73,351.94327,2025-07-30 19:59:59.999000 ,41134457.7974837,42782,194.19115,22698338.0468376,0
2025-07-30 20:00:00.000000 ,116916.73,117325.94,116880.64,117291.77,198.28433,2025-07-30 20:14:59.999000 ,23232447.4017191,32685,136.09207,15945891.1874198,0
2025-07-30 20:15:00.000000 ,117291.77,117325.14,117086.42,117114.19,128.26077,2025-07-30 20:29:59.999000 ,15031842.7608212,18246,52.66953,6173151.0252197,0
2025-07-30 20:30:00.000000 ,117114.19,117207.44,116980.63,117034.31,84.65817,2025-07-30 20:44:59.999000 ,9915718.2972912,14340,50.69691,5938070.3051822,0
2025-07-30 20:45:00.000000 ,117034.32,117175.72,116935.03,117175.71,104.55953,2025-07-30 20:59:59.999000 ,12239674.6391931,13457,44.55138,5213938.1579546,0
2025-07-30 21:00:00.000000 ,117175.72,117231.16,117100.0,117103.56,44.02573,2025-07-30 21:14:59.999000 ,5158422.4064382,7307,25.44426,2981306.4362425,0
2025-07-30 21:15:00.000000 ,117103.56,117188.85,117000.0,117000.01,48.54586,2025-07-30 21:29:59.999000 ,5684357.9074654,8583,16.62029,1946126.0363146,0
2025-07-30 21:30:00.000000 ,117000.0,117114.02,116955.64,117048.85,42.42976,2025-07-30 21:44:59.999000 ,4965186.6729893,9928,20.79164,2432901.4874152,0
2025-07-30 21:45:00.000000 ,117048.85,117336.34,117048.85,117326.82,79.49063,2025-07-30 21:59:59.999000 ,9320498.2973165,12700,53.91241,6320965.3491566,0
2025-07-30 22:00:00.000000 ,117326.82,117437.01,117253.73,117349.48,92.32954,2025-07-30 22:14:59.999000 ,10836002.828027,17716,66.68512,7826663.3416263,0
2025-07-30 22:15:00.000000 ,117349.49,117430.0,117260.0,117303.04,96.252,2025-07-30 22:29:59.999000 ,11293475.3781639,8748,47.29257,5549159.5702471,0
2025-07-30 22:30:00.000000 ,117303.05,117445.42,117280.0,117445.42,78.70446,2025-07-30 22:44:59.999000 ,9237531.1057956,8704,61.86878,7261468.5454973,0
2025-07-30 22:45:00.000000 ,117445.42,117497.17,117387.08,117486.49,48.95488,2025-07-30 22:59:59.999000 ,5750121.7135769,7549,30.25696,3553797.66252,0
2025-07-30 23:00:00.000000 ,117486.48,117588.68,117460.0,117551.32,107.12083,2025-07-30 23:14:59.999000 ,12590311.2894063,10293,63.05245,7410951.6112854,0
2025-07-30 23:15:00.000000 ,117551.31,117571.03,117515.45,117571.03,40.89055,2025-07-30 23:29:59.999000 ,4806723.1977689,5066,26.13897,3072552.1611884,0
2025-07-30 23:30:00.000000 ,117571.03,117735.07,117571.02,117735.07,72.71949,2025-07-30 23:44:59.999000 ,8554726.2008029,8034,42.50263,5000126.477112,0
2025-07-30 23:45:00.000000 ,117735.06,117908.4,117735.06,117840.3,116.9505,2025-07-30 23:59:59.999000 ,13780744.4967819,11304,63.83072,7521143.2357149,0
2025-07-31 00:00:00.000000 ,117840.29,117932.93,117781.87,117896.23,74.58497,2025-07-31 00:14:59.999000 ,8790990.8284308,12302,37.40103,4408557.1255171,0
2025-07-31 00:15:00.000000 ,117896.23,118063.6,117884.14,118063.49,111.44501,2025-07-31 00:29:59.999000 ,13147656.8991156,13595,59.43794,7012350.767192,0
2025-07-31 00:30:00.000000 ,118063.5,118343.08,118040.01,118343.07,205.40802,2025-07-31 00:44:59.999000 ,24274453.2598049,19590,112.87668,13342178.3526173,0
2025-07-31 00:45:00.000000 ,118343.07,118542.39,118279.6,118415.8,408.6306,2025-07-31 00:59:59.999000 ,48395565.8394943,31130,232.35461,27520060.3507575,0
2025-07-31 01:00:00.000000 ,118415.8,118456.46,118302.45,118435.73,162.99231,2025-07-31 01:14:59.999000 ,19298163.9765606,16023,52.48882,6214409.4060994,0
2025-07-31 01:15:00.000000 ,118435.72,118443.75,118165.25,118307.89,157.34019,2025-07-31 01:29:59.999000 ,18613859.8772019,16892,58.05345,6866380.2341289,0
2025-07-31 01:30:00.000000 ,118307.9,118343.08,118203.82,118247.26,57.68687,2025-07-31 01:44:59.999000 ,6822352.1092672,10329,21.80766,2578653.5299355,0
2025-07-31 01:45:00.000000 ,118247.26,118247.27,117992.71,118055.32,85.79204,2025-07-31 01:59:59.999000 ,10132958.9316861,13827,34.1992,4039395.3770895,0
2025-07-31 02:00:00.000000 ,118055.32,118262.94,117981.02,118242.41,96.46614,2025-07-31 02:14:59.999000 ,11394450.2287304,14141,64.06616,7567913.1471316,0
2025-07-31 02:15:00.000000 ,118242.41,118266.06,118165.25,118188.22,114.75255,2025-07-31 02:29:59.999000 ,13564825.8240737,10247,38.589,4561581.3819909,0
2025-07-31 02:30:00.000000 ,118188.22,118436.0,118188.22,118436.0,137.1045,2025-07-31 02:44:59.999000 ,16216464.4326502,14378,63.53993,7515658.0562994,0
2025-07-31 02:45:00.000000 ,118435.99,118520.32,118343.07,118447.52,237.0494,2025-07-31 02:59:59.999000 ,28082162.0708886,17821,145.81234,17274780.0065951,0
2025-07-31 03:00:00.000000 ,118447.52,118489.88,118385.0,118424.0,110.11367,2025-07-31 03:14:59.999000 ,13042105.9771979,9993,31.61482,3744333.0523771,0
2025-07-31 03:15:00.000000 ,118424.01,118447.32,118386.34,118447.32,62.69908,2025-07-31 03:29:59.999000 ,7425609.21305,5740,25.27135,2992735.8877166,0
2025-07-31 03:30:00.000000 ,118447.32,118475.04,118386.34,118475.04,115.2087,2025-07-31 03:44:59.999000 ,13644936.3365315,8275,34.42946,4077549.8661091,0
2025-07-31 03:45:00.000000 ,118475.03,118600.0,118435.64,118466.14,170.29927,2025-07-31 03:59:59.999000 ,20183279.0715755,14909,89.87009,10651990.0614213,0
2025-07-31 04:00:00.000000 ,118466.15,118486.8,118421.96,118450.98,73.88808,2025-07-31 04:14:59.999000 ,8751766.5792053,5715,14.35518,1700368.1655811,0
2025-07-31 04:15:00.000000 ,118450.98,118455.11,118364.13,118374.48,103.19158,2025-07-31 04:29:59.999000 ,12218787.8075109,9112,35.19025,4166513.3875638,0
2025-07-31 04:30:00.000000 ,118374.49,118550.0,118374.48,118463.88,112.53314,2025-07-31 04:44:59.999000 ,13331997.6018591,9936,50.71052,6006980.9048829,0
2025-07-31 04:45:00.000000 ,118463.87,118545.36,118463.87,118511.53,69.70797,2025-07-31 04:59:59.999000 ,8262093.1859646,7642,23.7294,2812315.0463561,0
2025-07-31 05:00:00.000000 ,118511.52,118540.0,118364.0,118364.0,85.97279,2025-07-31 05:14:59.999000 ,10184447.3929146,10207,23.34328,2765068.9078838,0
2025-07-31 05:15:00.000000 ,118364.01,118435.73,118343.07,118381.96,57.06327,2025-07-31 05:29:59.999000 ,6755716.7646886,8211,20.74458,2455898.1705033,0
2025-07-31 05:30:00.000000 ,118381.96,118419.14,118353.47,118353.48,59.15129,2025-07-31 05:44:59.999000 ,7003572.8535587,6678,20.2088,2392678.6637897,0
2025-07-31 05:45:00.000000 ,118353.48,118387.48,118331.63,118362.0,75.6456,2025-07-31 05:59:59.999000 ,8953586.2555667,7888,40.3986,4781625.0170026,0
2025-07-31 06:00:00.000000 ,118362.01,118407.63,118287.63,118296.0,70.44623,2025-07-31 06:14:59.999000 ,8337661.45762,10590,38.00204,4497905.2714898,0
2025-07-31 06:15:00.000000 ,118296.01,118425.78,118296.0,118425.78,84.91402,2025-07-31 06:29:59.999000 ,10051148.7887029,10618,48.43776,5733264.9141593,0
2025-07-31 06:30:00.000000 ,118425.78,118599.12,118401.71,118578.16,128.76839,2025-07-31 06:44:59.999000 ,15258139.8134241,13183,81.0811,9607103.3411373,0
2025-07-31 06:45:00.000000 ,118578.17,118725.59,118578.16,118691.78,268.22789,2025-07-31 06:59:59.999000 ,31835639.7266129,13218,208.56091,24753824.4515478,0
2025-07-31 07:00:00.000000 ,118691.79,118741.68,118604.22,118736.73,155.86022,2025-07-31 07:14:59.999000 ,18495559.1500126,12051,67.94598,8062840.2439383,0
2025-07-31 07:15:00.000000 ,118736.73,118922.45,118727.65,118833.71,349.98308,2025-07-31 07:29:59.999000 ,41593230.3773123,24228,247.95503,29465805.915913,0
2025-07-31 07:30:00.000000 ,118833.72,118833.72,118626.86,118647.89,149.75168,2025-07-31 07:44:59.999000 ,17775902.7215054,14318,41.98273,4983374.1690503,0
2025-07-31 07:45:00.000000 ,118647.88,118720.0,118646.9,118665.97,62.86211,2025-07-31 07:59:59.999000 ,7460523.6942457,6311,30.43219,3611506.8693591,0
2025-07-31 08:00:00.000000 ,118665.98,118720.0,118616.25,118636.0,82.96507,2025-07-31 08:14:59.999000 ,9844676.6859837,7786,33.16195,3934877.0267805,0
2025-07-31 08:15:00.000000 ,118636.0,118664.78,118591.73,118638.06,65.28018,2025-07-31 08:29:59.999000 ,7744243.0639244,7486,27.17613,3223753.9503572,0
2025-07-31 08:30:00.000000 ,118638.05,118770.07,118582.75,118770.06,77.45784,2025-07-31 08:44:59.999000 ,9190434.8023073,8373,38.14373,4526271.2789665,0
2025-07-31 08:45:00.000000 ,118770.07,118770.07,118568.46,118593.94,84.58128,2025-07-31 08:59:59.999000 ,10036956.0076605,9317,39.00583,4628432.644542,0
2025-07-31 09:00:00.000000 ,118593.95,118593.95,118500.0,118525.08,52.92827,2025-07-31 09:14:59.999000 ,6274020.9434213,5609,19.78053,2344509.0483488,0
2025-07-31 09:15:00.000000 ,118525.08,118535.13,118467.65,118533.46,80.66421,2025-07-31 09:29:59.999000 ,9559430.1376143,6337,50.14101,5942053.7163172,0
2025-07-31 09:30:00.000000 ,118533.46,118570.0,118508.28,118535.21,59.96057,2025-07-31 09:44:59.999000 ,7107322.0315494,7449,35.72748,4234644.8706249,0
2025-07-31 09:45:00.000000 ,118535.22,118617.96,118535.22,118605.58,54.88796,2025-07-31 09:59:59.999000 ,6508541.3750157,4874,25.14609,2981933.2380784,0
2025-07-31 10:00:00.000000 ,118605.58,118719.42,118544.42,118556.36,74.855,2025-07-31 10:14:59.999000 ,8878460.5145516,7437,34.77312,4125169.7156822,0
2025-07-31 10:15:00.000000 ,118556.37,118574.16,118441.11,118469.04,77.55665,2025-07-31 10:29:59.999000 ,9190580.5097484,8174,23.60623,2797123.6636223,0
2025-07-31 10:30:00.000000 ,118469.05,118544.43,118435.72,118544.43,62.38576,2025-07-31 10:44:59.999000 ,7391625.0104468,7016,28.76504,3408054.4868619,0
2025-07-31 10:45:00.000000 ,118544.42,118629.34,118493.04,118505.02,70.34255,2025-07-31 10:59:59.999000 ,8339102.6911948,7313,25.67203,3043593.1717893,0
2025-07-31 11:00:00.000000 ,118505.02,118560.0,118480.0,118535.14,125.04007,2025-07-31 11:14:59.999000 ,14820604.5820368,12448,94.81351,11237764.1838802,0
2025-07-31 11:15:00.000000 ,118535.14,118540.83,118413.96,118420.0,145.35201,2025-07-31 11:29:59.999000 ,17219502.0870377,10652,57.83926,6853113.4327243,0
2025-07-31 11:30:00.000000 ,118420.0,118494.55,118343.07,118365.26,100.01872,2025-07-31 11:44:59.999000 ,11845146.7949648,12960,51.29684,6075377.3629769,0
2025-07-31 11:45:00.000000 ,118365.26,118391.46,118278.91,118371.25,75.93017,2025-07-31 11:59:59.999000 ,8986293.6660642,10552,36.24052,4288895.3254173,0
2025-07-31 12:00:00.000000 ,118371.25,118490.81,118342.44,118432.38,138.11519,2025-07-31 12:14:59.999000 ,16351830.5085114,13684,85.34025,10103410.1305754,0
2025-07-31 12:15:00.000000 ,118432.39,118544.28,118343.07,118541.64,88.35973,2025-07-31 12:29:59.999000 ,10464684.0212822,13879,57.11184,6763976.5014683,0
2025-07-31 12:30:00.000000 ,118541.64,118541.64,118285.14,118407.67,112.95937,2025-07-31 12:44:59.999000 ,13375171.2750417,19044,41.56923,4921897.5115599,0
2025-07-31 12:45:00.000000 ,118407.67,118645.1,118366.6,118626.18,96.42056,2025-07-31 12:59:59.999000 ,11430936.8815928,13731,72.39076,8582527.8256248,0
2025-07-31 13:00:00.000000 ,118626.19,118626.19,118276.0,118276.0,58.84708,2025-07-31 13:14:59.999000 ,6969143.543718,13289,19.1984,2273612.7690703,0
2025-07-31 13:15:00.000000 ,118276.0,118355.98,118108.28,118146.82,184.97141,2025-07-31 13:29:59.999000 ,21863441.7963021,26184,91.40232,10803682.6942519,0
2025-07-31 13:30:00.000000 ,118146.82,118587.21,117807.35,118330.01,385.7446,2025-07-31 13:44:59.999000 ,45584531.6261849,59547,217.42311,25697934.2192145,0
2025-07-31 13:45:00.000000 ,118330.01,118702.1,118280.0,118557.01,177.26442,2025-07-31 13:59:59.999000 ,21011261.5968015,39977,99.64503,11811348.1343803,0
2025-07-31 14:00:00.000000 ,118557.01,118660.17,118266.05,118320.0,116.65331,2025-07-31 14:14:59.999000 ,13821729.7897117,27849,39.60828,4692391.7626696,0
2025-07-31 14:15:00.000000 ,118320.0,118371.35,117924.54,117979.15,301.36527,2025-07-31 14:29:59.999000 ,35602688.7705504,41083,188.20663,22234963.2512076,0
2025-07-31 14:30:00.000000 ,117979.14,118228.54,117901.68,118045.88,374.9671,2025-07-31 14:44:59.999000 ,44252996.5348342,39203,201.44232,23778488.0057612,0
2025-07-31 14:45:00.000000 ,118045.89,118186.88,117909.0,117913.18,250.64594,2025-07-31 14:59:59.999000 ,29583732.8734479,25693,162.57095,19188287.280053,0
2025-07-31 15:00:00.000000 ,117913.19,118200.0,117900.0,118032.08,200.89084,2025-07-31 15:14:59.999000 ,23717502.524272,32399,127.28656,15027465.0877345,0
2025-07-31 15:15:00.000000 ,118032.07,118199.63,117894.99,118034.85,596.00491,2025-07-31 15:29:59.999000 ,70344595.736183,32438,169.63236,20016706.360288,0
2025-07-31 15:30:00.000000 ,118034.84,118343.07,118034.84,118292.4,221.37981,2025-07-31 15:44:59.999000 ,26172969.7830337,20433,138.96329,16428525.0540215,0
2025-07-31 15:45:00.000000 ,118292.39,118351.0,118127.49,118306.18,152.69141,2025-07-31 15:59:59.999000 ,18059944.5800456,18331,97.78797,11565761.736565,0
2025-07-31 16:00:00.000000 ,118306.18,118425.22,118242.39,118348.22,233.08657,2025-07-31 16:14:59.999000 ,27583148.3890469,19107,134.5013,15918234.6351145,0
2025-07-31 16:15:00.000000 ,118348.22,118543.12,118348.21,118543.11,87.25512,2025-07-31 16:29:59.999000 ,10334995.737177,13097,38.63627,4576326.1024825,0
2025-07-31 16:30:00.000000 ,118543.12,118879.14,118543.11,118628.85,440.98414,2025-07-31 16:44:59.999000 ,52356483.5054571,33938,253.89465,30136060.5040099,0
2025-07-31 16:45:00.000000 ,118628.85,118663.67,118405.0,118538.53,114.9942,2025-07-31 16:59:59.999000 ,13627680.5044196,20863,50.16697,5945196.7290215,0
2025-07-31 17:00:00.000000 ,118538.53,118557.71,118200.0,118284.13,110.38234,2025-07-31 17:14:59.999000 ,13062113.825993,25320,56.24297,6654365.8212292,0
2025-07-31 17:15:00.000000 ,118284.13,118385.0,117764.0,117866.54,216.80219,2025-07-31 17:29:59.999000 ,25573926.966177,40080,102.52089,12091828.114538,0
2025-07-31 17:30:00.000000 ,117866.53,118141.73,117744.0,118077.29,306.51494,2025-07-31 17:44:59.999000 ,36147978.9448024,36674,178.06207,21001364.1390236,0
2025-07-31 17:45:00.000000 ,118077.29,118223.8,117702.42,117728.0,399.13552,2025-07-31 17:59:59.999000 ,47048599.3504191,33114,238.23874,28083075.4750941,0
2025-07-31 18:00:00.000000 ,117728.0,117796.15,117400.0,117542.01,369.48591,2025-07-31 18:14:59.999000 ,43440576.2296816,38913,159.03472,18700390.2001895,0
2025-07-31 18:15:00.000000 ,117542.01,117930.05,117400.0,117930.05,258.04869,2025-07-31 18:29:59.999000 ,30356101.1576094,34160,191.879,22570439.2520731,0
2025-07-31 18:30:00.000000 ,117930.04,117998.38,117789.62,117826.3,187.53981,2025-07-31 18:44:59.999000 ,22110297.3564275,20461,146.37035,17255971.8935005,0
2025-07-31 18:45:00.000000 ,117826.31,117941.72,117605.36,117658.8,131.679,2025-07-31 18:59:59.999000 ,15512712.7047297,19186,91.18867,10743554.4821319,0
2025-07-31 19:00:00.000000 ,117658.81,117762.05,117200.01,117299.98,569.43495,2025-07-31 19:14:59.999000 ,66839282.2039148,36866,114.54725,13449264.6828578,0
2025-07-31 19:15:00.000000 ,117299.99,117358.85,117123.43,117159.45,289.41129,2025-07-31 19:29:59.999000 ,33921721.1634836,33357,151.09363,17708858.7835059,0
2025-07-31 19:30:00.000000 ,117159.46,117193.17,116867.49,116948.0,330.47526,2025-07-31 19:44:59.999000 ,38670890.3130278,35380,118.58131,13875811.2983507,0
2025-07-31 19:45:00.000000 ,116948.0,117005.58,116763.43,116785.79,182.99025,2025-07-31 19:59:59.999000 ,21385275.261338,27926,86.39906,10097005.1535186,0
2025-07-31 20:00:00.000000 ,116785.78,116990.04,116561.91,116640.82,282.31992,2025-07-31 20:14:59.999000 ,32950290.923346,29179,141.8484,16556044.8361861,0
2025-07-31 20:15:00.000000 ,116640.83,116832.97,116450.8,116765.08,227.17143,2025-07-31 20:29:59.999000 ,26490885.6634784,30903,109.82882,12811975.0892376,0
2025-07-31 20:30:00.000000 ,116765.09,116929.89,116455.0,116568.84,226.61154,2025-07-31 20:44:59.999000 ,26436743.5599029,26025,94.38625,11013306.6320757,0
2025-07-31 20:45:00.000000 ,116568.84,116629.84,116450.0,116514.0,239.77468,2025-07-31 20:59:59.999000 ,27939678.5107896,18837,96.788,11276795.0794414,0
2025-07-31 21:00:00.000000 ,116514.0,116754.04,116485.31,116547.93,200.6678,2025-07-31 21:14:59.999000 ,23400584.4830299,15565,118.27453,13793820.7656508,0
2025-07-31 21:15:00.000000 ,116547.94,116783.08,116524.0,116783.07,111.16805,2025-07-31 21:29:59.999000 ,12968371.5646349,11408,67.76558,7904752.2773504,0
2025-07-31 21:30:00.000000 ,116783.08,116909.67,116653.23,116736.03,120.05699,2025-07-31 21:44:59.999000 ,14021003.6513086,13521,73.42252,8574960.7112914,0
2025-07-31 21:45:00.000000 ,116736.04,116778.92,116228.77,116536.96,310.87395,2025-07-31 21:59:59.999000 ,36196290.6552135,37096,118.83884,13836874.6691822,0
2025-07-31 22:00:00.000000 ,116536.96,116536.97,116116.0,116294.02,270.00927,2025-07-31 22:14:59.999000 ,31386173.981091,35708,111.64168,12979845.4556112,0
2025-07-31 22:15:00.000000 ,116294.01,116398.58,116116.01,116290.31,189.85303,2025-07-31 22:29:59.999000 ,22065873.2760576,27949,80.39691,9343863.0578103,0
2025-07-31 22:30:00.000000 ,116290.32,116297.24,116085.0,116214.0,212.85638,2025-07-31 22:44:59.999000 ,24726395.4065438,17493,66.64811,7742369.9231788,0
2025-07-31 22:45:00.000000 ,116213.99,116278.23,116010.0,116010.6,161.36987,2025-07-31 22:59:59.999000 ,18740130.4838491,19157,64.82435,7528325.9880799,0
2025-07-31 23:00:00.000000 ,116010.6,116362.99,115940.02,116362.99,367.9833,2025-07-31 23:14:59.999000 ,42726289.8511677,36670,181.48177,21076393.4735823,0
2025-07-31 23:15:00.000000 ,116362.98,116362.99,116037.76,116040.21,132.99553,2025-07-31 23:29:59.999000 ,15450781.0548605,18503,49.73444,5778696.7329739,0
2025-07-31 23:30:00.000000 ,116040.21,116040.21,115500.0,115743.58,535.60137,2025-07-31 23:44:59.999000 ,62003321.2237678,55220,192.54092,22295704.0382199,0
2025-07-31 23:45:00.000000 ,115743.58,115860.0,115573.45,115764.08,229.44609,2025-07-31 23:59:59.999000 ,26551707.0074984,28211,107.9777,12495740.587477,0
2025-08-01 00:00:00.000000 ,115764.07,115829.46,115308.55,115313.01,302.1586,2025-08-01 00:14:59.999000 ,34925338.7776973,36316,123.60685,14288190.442588,0
2025-08-01 00:15:00.000000 ,115313.01,115933.0,115313.0,115800.01,450.53896,2025-08-01 00:29:59.999000 ,52146067.7315975,54916,262.13755,30343169.8497241,0
2025-08-01 00:30:00.000000 ,115800.0,115800.0,115423.87,115517.98,184.42538,2025-08-01 00:44:59.999000 ,21319848.3680096,29614,97.91415,11317267.6161877,0
2025-08-01 00:45:00.000000 ,115517.99,115527.53,114313.13,115427.27,1589.76467,2025-08-01 00:59:59.999000 ,182582157.7796134,132601,615.17537,70643355.1497507,0
2025-08-01 01:00:00.000000 ,115427.27,115609.99,114600.0,114649.9,681.88318,2025-08-01 01:14:59.999000 ,78486672.1378411,78240,295.30966,34001117.6624889,0
2025-08-01 01:15:00.000000 ,114649.9,115271.13,114638.65,115190.38,448.23535,2025-08-01 01:29:59.999000 ,51535502.8523691,69806,226.08151,25995159.9313952,0
2025-08-01 01:30:00.000000 ,115190.37,115413.91,115000.0,115296.45,267.3881,2025-08-01 01:44:59.999000 ,30810994.3512463,46275,143.25741,16506774.8965748,0
2025-08-01 01:45:00.000000 ,115296.46,115407.71,115060.11,115331.86,258.53358,2025-08-01 01:59:59.999000 ,29794151.3021464,37950,152.99268,17632678.4063448,0
2025-08-01 02:00:00.000000 ,115328.67,115600.0,115221.07,115600.0,164.01244,2025-08-01 02:14:59.999000 ,18928328.1546834,27924,87.14336,10059285.2870073,0
2025-08-01 02:15:00.000000 ,115600.0,115810.71,115511.6,115619.94,168.41087,2025-08-01 02:29:59.999000 ,19480929.0753403,21721,85.81783,9927529.7389349,0
2025-08-01 02:30:00.000000 ,115619.95,116019.3,115572.53,115900.01,221.42297,2025-08-01 02:44:59.999000 ,25643450.8483038,29377,136.96741,15861826.7789135,0
2025-08-01 02:45:00.000000 ,115900.01,116019.06,115843.42,115966.12,151.10934,2025-08-01 02:59:59.999000 ,17520962.8928654,17132,71.31013,8268304.6595203,0
2025-08-01 03:00:00.000000 ,115966.11,115990.69,115794.14,115816.0,204.91471,2025-08-01 03:14:59.999000 ,23739836.2111366,17916,65.83232,7626303.8067334,0
2025-08-01 03:15:00.000000 ,115816.0,116052.0,115816.0,116020.38,124.54361,2025-08-01 03:29:59.999000 ,14442785.2168212,16298,71.48555,8289954.0696361,0
2025-08-01 03:30:00.000000 ,116020.39,116035.61,115828.61,115842.5,119.9479,2025-08-01 03:44:59.999000 ,13904576.4502218,15422,52.2359,6055108.1159758,0
2025-08-01 03:45:00.000000 ,115842.5,115894.5,115613.21,115648.03,103.03605,2025-08-01 03:59:59.999000 ,11926515.1730687,18543,35.70551,4132708.5986331,0
2025-08-01 04:00:00.000000 ,115648.03,115648.03,115266.64,115409.12,199.93377,2025-08-01 04:14:59.999000 ,23086368.9222592,30246,53.91796,6225322.8698101,0
2025-08-01 04:15:00.000000 ,115409.12,115559.88,115381.04,115526.01,124.4637,2025-08-01 04:29:59.999000 ,14371133.6937317,26409,53.46716,6172621.9509517,0
2025-08-01 04:30:00.000000 ,115526.01,115627.41,115459.35,115582.27,114.68698,2025-08-01 04:44:59.999000 ,13253413.4107512,20888,45.56337,5265306.8577344,0
2025-08-01 04:45:00.000000 ,115582.26,115699.58,115485.46,115695.52,132.16346,2025-08-01 04:59:59.999000 ,15280676.1147027,17862,77.45417,8955865.1939016,0
2025-08-01 05:00:00.000000 ,115695.53,115916.43,115660.0,115847.52,129.80501,2025-08-01 05:14:59.999000 ,15034062.2152968,18324,70.36957,8149387.4346038,0
2025-08-01 05:15:00.000000 ,115847.53,115847.53,115481.14,115588.93,90.23045,2025-08-01 05:29:59.999000 ,10432070.6952631,23965,41.25519,4768714.4171257,0
2025-08-01 05:30:00.000000 ,115588.93,115754.5,115441.18,115510.7,148.93913,2025-08-01 05:44:59.999000 ,17215737.6633808,24639,55.43191,6407114.4072533,0
2025-08-01 05:45:00.000000 ,115510.7,115660.37,115385.92,115568.0,142.2174,2025-08-01 05:59:59.999000 ,16428169.8144242,22879,72.69607,8397653.7212428,0
2025-08-01 06:00:00.000000 ,115568.0,115658.09,115408.17,115424.0,130.08858,2025-08-01 06:14:59.999000 ,15030796.0473579,26063,53.08798,6133730.3839305,0
2025-08-01 06:15:00.000000 ,115423.99,115497.62,115242.37,115258.0,124.74009,2025-08-01 06:29:59.999000 ,14393503.733756,21649,44.58372,5144540.2649724,0
2025-08-01 06:30:00.000000 ,115258.0,115328.48,115078.16,115084.16,208.43065,2025-08-01 06:44:59.999000 ,24009140.5932247,27394,80.55851,9279343.1444015,0
2025-08-01 06:45:00.000000 ,115084.17,115203.13,115065.55,115156.51,166.13786,2025-08-01 06:59:59.999000 ,19128986.2551907,21499,71.59478,8243011.6363371,0
2025-08-01 07:00:00.000000 ,115156.52,115300.0,114880.0,114974.68,277.64623,2025-08-01 07:14:59.999000 ,31948089.0804313,34698,100.40695,11555683.6165589,0
2025-08-01 07:15:00.000000 ,114974.69,115133.21,114810.43,114840.96,288.0346,2025-08-01 07:29:59.999000 ,33107403.5058421,28745,112.80333,12967344.6181226,0
2025-08-01 07:30:00.000000 ,114840.96,114887.07,114633.18,114772.9,350.55907,2025-08-01 07:44:59.999000 ,40222498.4649032,35046,200.65335,23022425.0788693,0
2025-08-01 07:45:00.000000 ,114772.91,115098.81,114728.38,115081.77,324.43036,2025-08-01 07:59:59.999000 ,37257485.588191,30809,211.56475,24296919.2426129,0
2025-08-01 08:00:00.000000 ,115081.76,115081.76,114414.74,114670.46,411.38919,2025-08-01 08:14:59.999000 ,47180253.7405029,46255,167.28095,19189555.6818431,0
2025-08-01 08:15:00.000000 ,114670.46,114768.69,114349.9,114430.3,379.27114,2025-08-01 08:29:59.999000 ,43429536.7780198,42465,187.48369,21472012.0551297,0
2025-08-01 08:30:00.000000 ,114430.31,114640.0,114116.0,114590.88,460.7169,2025-08-01 08:44:59.999000 ,52690736.6327875,49771,202.31071,23142645.8187,0
2025-08-01 08:45:00.000000 ,114590.88,114780.0,114560.0,114615.99,181.18342,2025-08-01 08:59:59.999000 ,20786024.4057989,24065,107.82687,12370776.6489194,0
2025-08-01 09:00:00.000000 ,114615.98,115112.99,114555.41,115004.76,302.81005,2025-08-01 09:14:59.999000 ,34813957.1278743,34520,152.03576,17477204.7416157,0
2025-08-01 09:15:00.000000 ,115004.76,115306.83,114968.59,115306.83,182.40716,2025-08-01 09:29:59.999000 ,21012260.8694168,22113,118.39454,13638567.7292362,0
2025-08-01 09:30:00.000000 ,115306.83,115340.0,115122.26,115201.6,152.88383,2025-08-01 09:44:59.999000 ,17614179.1303452,24212,63.11463,7271122.5324387,0
2025-08-01 09:45:00.000000 ,115201.59,115201.59,114931.68,114938.67,210.10821,2025-08-01 09:59:59.999000 ,24175887.1352523,29439,95.72246,11016075.0409056,0
2025-08-01 10:00:00.000000 ,114938.66,115158.55,114878.61,115158.55,95.63425,2025-08-01 10:14:59.999000 ,11000876.0396267,23244,44.59043,5129986.5240227,0
2025-08-01 10:15:00.000000 ,115158.55,115203.13,115010.7,115020.08,99.52024,2025-08-01 10:29:59.999000 ,11455296.2073833,18876,32.08821,3693879.4767601,0
2025-08-01 10:30:00.000000 ,115020.08,115029.25,114786.72,114945.91,194.4225,2025-08-01 10:44:59.999000 ,22343486.3481566,26847,55.29074,6354652.5272496,0
2025-08-01 10:45:00.000000 ,114945.9,115022.11,114710.02,114762.58,173.51101,2025-08-01 10:59:59.999000 ,19925014.8061441,23974,42.60023,4891199.6586397,0
2025-08-01 11:00:00.000000 ,114762.58,114985.05,114602.4,114985.04,125.02643,2025-08-01 11:14:59.999000 ,14349649.5538975,26380,59.43331,6822517.9226475,0
2025-08-01 11:15:00.000000 ,114985.05,115085.73,114793.03,115085.73,123.66819,2025-08-01 11:29:59.999000 ,14213157.7786022,25277,77.47881,8906538.4692563,0
2025-08-01 11:30:00.000000 ,115085.72,115230.76,115056.95,115175.1,137.75315,2025-08-01 11:44:59.999000 ,15860814.6694372,22716,86.09342,9911451.731032,0
2025-08-01 11:45:00.000000 ,115175.1,115336.98,115150.7,115305.65,108.2235,2025-08-01 11:59:59.999000 ,12474921.7368031,22948,62.21632,7171536.5312136,0
2025-08-01 12:00:00.000000 ,115305.64,115510.7,115254.87,115499.51,154.82651,2025-08-01 12:14:59.999000 ,17872668.518699,33272,100.27427,11575467.7501298,0
2025-08-01 12:15:00.000000 ,115499.51,115499.51,115219.68,115448.44,156.14898,2025-08-01 12:29:59.999000 ,18010003.5098975,26789,87.14986,10051362.2378408,0
2025-08-01 12:30:00.000000 ,115448.44,115892.0,115142.62,115882.18,534.48191,2025-08-01 12:44:59.999000 ,61774063.5547301,96813,294.41994,34034078.6350318,0
2025-08-01 12:45:00.000000 ,115882.18,115900.0,115636.16,115732.48,217.17799,2025-08-01 12:59:59.999000 ,25151383.6006031,47156,108.96706,12619703.82924,0
2025-08-01 13:00:00.000000 ,115732.48,116019.3,115700.0,115781.86,299.67511,2025-08-01 13:14:59.999000 ,34725352.6032166,38549,168.35502,19509234.5127953,0
2025-08-01 13:15:00.000000 ,115781.86,115916.24,115525.47,115679.82,228.84314,2025-08-01 13:29:59.999000 ,26481209.2754019,47970,95.01879,10994091.4199422,0
2025-08-01 13:30:00.000000 ,115679.82,115679.82,114984.87,114985.01,404.78873,2025-08-01 13:44:59.999000 ,46690251.6832817,94380,167.10352,19275535.4116033,0
2025-08-01 13:45:00.000000 ,114985.01,115000.75,114172.0,114352.05,650.77007,2025-08-01 13:59:59.999000 ,74495719.3580246,121119,253.64304,29036376.2508945,0
2025-08-01 14:00:00.000000 ,114352.04,115264.2,113988.47,115054.42,767.84596,2025-08-01 14:14:59.999000 ,87870983.5729441,122136,315.57106,36142181.4499703,0
2025-08-01 14:15:00.000000 ,115054.42,115748.9,114922.01,115746.46,368.86952,2025-08-01 14:29:59.999000 ,42560792.0142169,78846,226.05919,26084191.3292031,0
2025-08-01 14:30:00.000000 ,115746.45,115831.28,115367.71,115432.08,357.55476,2025-08-01 14:44:59.999000 ,41360417.4460215,68781,158.57269,18346589.2826919,0
2025-08-01 14:45:00.000000 ,115432.17,115758.31,115371.61,115619.8,314.71976,2025-08-01 14:59:59.999000 ,36394474.0420084,66193,157.67824,18232590.0918043,0
2025-08-01 15:00:00.000000 ,115619.8,115645.57,115057.25,115133.99,212.73382,2025-08-01 15:14:59.999000 ,24536028.7580403,70195,59.02391,6806517.9102856,0
2025-08-01 15:15:00.000000 ,115133.98,115191.51,114676.03,114785.03,327.58547,2025-08-01 15:29:59.999000 ,37632077.090127,72719,115.27796,13241679.1724344,0
2025-08-01 15:30:00.000000 ,114786.06,115219.67,114690.51,115219.66,139.69898,2025-08-01 15:44:59.999000 ,16059292.3011154,51101,81.82036,9406982.6006941,0
2025-08-01 15:45:00.000000 ,115219.67,115499.33,115160.0,115357.82,190.24215,2025-08-01 15:59:59.999000 ,21943425.8203173,48047,135.90329,15677432.5371164,0
2025-08-01 16:00:00.000000 ,115357.82,115695.52,115305.64,115620.01,122.50219,2025-08-01 16:14:59.999000 ,14155533.7323929,33790,63.55566,7344684.9247138,0
2025-08-01 16:15:00.000000 ,115620.0,115694.69,115492.05,115602.17,81.10302,2025-08-01 16:29:59.999000 ,9376935.8295528,30573,32.41862,3747962.8224337,0
2025-08-01 16:30:00.000000 ,115602.17,115602.18,115009.27,115438.53,317.59982,2025-08-01 16:44:59.999000 ,36626597.434156,44577,190.99882,22028593.5740711,0
2025-08-01 16:45:00.000000 ,115438.53,115524.62,114817.81,115015.6,182.7196,2025-08-01 16:59:59.999000 ,21033336.2501541,58946,78.15867,8994976.3387499,0
2025-08-01 17:00:00.000000 ,115015.6,115046.88,114520.92,114594.26,336.1043,2025-08-01 17:14:59.999000 ,38561555.2260772,62488,138.00414,15833419.233025,0
2025-08-01 17:15:00.000000 ,114594.25,114802.33,114501.0,114655.15,176.0815,2025-08-01 17:29:59.999000 ,20181926.0248646,46439,105.97486,12145900.1059485,0
2025-08-01 17:30:00.000000 ,114655.14,115096.93,114432.99,114454.96,243.05894,2025-08-01 17:44:59.999000 ,27885272.9807164,57111,105.97961,12166782.055507,0
2025-08-01 17:45:00.000000 ,114454.95,114623.92,114345.0,114420.0,201.00413,2025-08-01 17:59:59.999000 ,23011699.6277332,35337,51.2788,5871404.9257321,0
2025-08-01 18:00:00.000000 ,114420.0,114496.59,114048.44,114124.6,291.15369,2025-08-01 18:14:59.999000 ,33260151.1225843,63565,129.1459,14755367.6013382,0
2025-08-01 18:15:00.000000 ,114124.6,114375.0,113669.01,114154.9,529.65846,2025-08-01 18:29:59.999000 ,60353581.2737393,107602,232.11725,26452380.7601059,0
2025-08-01 18:30:00.000000 ,114154.9,114341.77,114065.07,114188.01,185.0372,2025-08-01 18:44:59.999000 ,21136400.2078402,59795,106.1202,12121816.6683766,0
2025-08-01 18:45:00.000000 ,114188.0,114222.62,113738.63,113836.93,175.03888,2025-08-01 18:59:59.999000 ,19947058.1180589,57690,85.64543,9759594.284475,0
2025-08-01 19:00:00.000000 ,113836.92,113922.47,113621.0,113680.64,174.23989,2025-08-01 19:14:59.999000 ,19825244.0172496,52113,91.16953,10373807.2823351,0
2025-08-01 19:15:00.000000 ,113680.64,113725.62,113251.0,113396.04,358.85864,2025-08-01 19:29:59.999000 ,40713550.2599802,74731,131.80453,14952822.3663818,0
2025-08-01 19:30:00.000000 ,113396.04,113893.55,113221.93,113245.99,339.75904,2025-08-01 19:44:59.999000 ,38559090.5491613,73548,162.38689,18437605.044423,0
2025-08-01 19:45:00.000000 ,113246.0,113615.04,113221.96,113328.68,421.55572,2025-08-01 19:59:59.999000 ,47810007.7669908,66014,261.39729,29650026.4781564,0
2025-08-01 20:00:00.000000 ,113328.67,113650.01,113168.22,113304.64,298.87861,2025-08-01 20:14:59.999000 ,33883057.1025541,58059,161.37188,18295584.080652,0
2025-08-01 20:15:00.000000 ,113304.64,113627.82,113186.32,113484.03,256.88955,2025-08-01 20:29:59.999000 ,29145838.7177289,42241,154.37773,17514354.810793,0
2025-08-01 20:30:00.000000 ,113484.02,113715.64,113408.47,113654.08,170.71513,2025-08-01 20:44:59.999000 ,19391269.606339,34171,108.23861,12295786.4688581,0
2025-08-01 20:45:00.000000 ,113654.08,113980.0,113588.77,113951.09,230.72049,2025-08-01 20:59:59.999000 ,26238929.7620461,36334,96.35629,10964083.408494,0
2025-08-01 21:00:00.000000 ,113951.1,114067.18,113841.64,113858.84,214.7616,2025-08-01 21:14:59.999000 ,24472752.0621475,35974,127.91957,14575751.7745929,0
2025-08-01 21:15:00.000000 ,113858.84,114018.08,113700.0,114010.72,102.1909,2025-08-01 21:29:59.999000 ,11632871.2927541,24651,53.26987,6064118.5797142,0
2025-08-01 21:30:00.000000 ,114010.73,114094.08,113953.33,113961.9,60.71385,2025-08-01 21:44:59.999000 ,6923360.017322,18719,32.30454,3683721.0898831,0
2025-08-01 21:45:00.000000 ,113961.9,114086.36,113886.18,113892.12,51.6314,2025-08-01 21:59:59.999000 ,5885319.4294005,10735,25.11174,2862404.6076836,0
2025-08-01 22:00:00.000000 ,113892.11,114010.82,113505.62,113645.99,130.97904,2025-08-01 22:14:59.999000 ,14894723.3411977,35972,47.2124,5366991.2640625,0
2025-08-01 22:15:00.000000 ,113645.99,113807.34,113180.0,113449.0,232.63604,2025-08-01 22:29:59.999000 ,26397828.5525235,58311,120.10188,13629324.0962378,0
2025-08-01 22:30:00.000000 ,113449.01,113494.55,112888.0,113066.0,597.34428,2025-08-01 22:44:59.999000 ,67553995.678726,81577,192.96982,21829553.2035608,0
2025-08-01 22:45:00.000000 ,113066.0,113252.68,112722.58,113141.05,407.93369,2025-08-01 22:59:59.999000 ,46086517.5042306,78334,190.73969,21548268.7608121,0
2025-08-01 23:00:00.000000 ,113141.05,113356.18,112908.54,113311.32,184.37083,2025-08-01 23:14:59.999000 ,20861467.929381,47791,93.21954,10548040.1971042,0
2025-08-01 23:15:00.000000 ,113311.32,113560.46,113238.69,113549.44,100.52142,2025-08-01 23:29:59.999000 ,11400484.2224224,24419,62.21002,7056921.2594576,0
2025-08-01 23:30:00.000000 ,113549.44,113549.44,113224.37,113344.67,115.1983,2025-08-01 23:44:59.999000 ,13058228.2302932,23279,39.81961,4512913.6368994,0
2025-08-01 23:45:00.000000 ,113344.67,113400.0,113211.26,113297.93,138.81683,2025-08-01 23:59:59.999000 ,15732144.0506892,17609,68.66057,7780998.9965515,0
2025-08-02 00:00:00.000000 ,113297.92,113421.42,113198.63,113352.74,187.00643,2025-08-02 00:14:59.999000 ,21189476.0115905,45573,106.41497,12057381.3440108,0
2025-08-02 00:15:00.000000 ,113352.74,113608.72,113337.7,113565.05,134.21559,2025-08-02 00:29:59.999000 ,15236330.3442006,31199,80.16418,9100172.403833,0
2025-08-02 00:30:00.000000 ,113565.04,113690.71,113436.52,113624.72,126.99041,2025-08-02 00:44:59.999000 ,14421091.5545235,36774,57.36876,6515118.6176646,0
2025-08-02 00:45:00.000000 ,113624.72,113844.16,113624.72,113822.97,116.07163,2025-08-02 00:59:59.999000 ,13203472.4450594,26434,68.84037,7830575.4414568,0
2025-08-02 01:00:00.000000 ,113822.97,113909.3,113670.82,113781.52,106.77896,2025-08-02 01:14:59.999000 ,12149847.7876846,24933,53.65717,6105754.8307579,0
2025-08-02 01:15:00.000000 ,113781.52,113864.6,113512.81,113560.0,80.94457,2025-08-02 01:29:59.999000 ,9201599.5860019,23967,27.74236,3153300.2592182,0
2025-08-02 01:30:00.000000 ,113560.0,113637.27,113420.76,113550.69,92.04604,2025-08-02 01:44:59.999000 ,10453370.3480962,24946,24.80712,2816909.3967535,0
2025-08-02 01:45:00.000000 ,113550.69,113679.16,113506.22,113674.24,73.44324,2025-08-02 01:59:59.999000 ,8342411.6997336,17331,42.70495,4850813.9239509,0
2025-08-02 02:00:00.000000 ,113674.23,113766.43,113610.87,113738.88,52.47331,2025-08-02 02:14:59.999000 ,5966362.194458,13490,24.36036,2769680.070876,0
2025-08-02 02:15:00.000000 ,113738.89,113738.89,113534.3,113639.02,59.00446,2025-08-02 02:29:59.999000 ,6704351.6296007,19855,31.64302,3595330.7202593,0
2025-08-02 02:30:00.000000 ,113639.02,113727.63,113622.34,113675.01,53.93887,2025-08-02 02:44:59.999000 ,6131024.8607409,14136,27.45136,3119925.0759584,0
2025-08-02 02:45:00.000000 ,113675.0,113720.01,113610.95,113702.24,65.8545,2025-08-02 02:59:59.999000 ,7486530.6089178,17097,25.93479,2948231.2772914,0
2025-08-02 03:00:00.000000 ,113702.24,113921.94,113702.24,113879.98,75.95355,2025-08-02 03:14:59.999000 ,8645863.4042191,17194,47.99644,5463384.9272369,0
2025-08-02 03:15:00.000000 ,113879.99,113896.5,113765.41,113809.85,88.50399,2025-08-02 03:29:59.999000 ,10075097.3141283,13470,54.42072,6195047.2026009,0
2025-08-02 03:30:00.000000 ,113809.85,113859.42,113759.34,113852.67,57.83165,2025-08-02 03:44:59.999000 ,6581939.0342646,9144,17.24583,1962897.7301852,0
2025-08-02 03:45:00.000000 ,113852.67,113909.87,113810.53,113909.86,51.91541,2025-08-02 03:59:59.999000 ,5910327.3775982,10987,19.85473,2260497.0436636,0
2025-08-02 04:00:00.000000 ,113909.87,113936.09,113850.01,113854.47,51.20473,2025-08-02 04:14:59.999000 ,5831994.7224064,9120,23.4943,2675943.3909009,0
2025-08-02 04:15:00.000000 ,113854.48,113993.57,113820.0,113993.56,99.35022,2025-08-02 04:29:59.999000 ,11316393.2570122,11864,73.60047,8383593.8284343,0
2025-08-02 04:30:00.000000 ,113993.57,114057.27,113993.56,114022.05,75.07219,2025-08-02 04:44:59.999000 ,8561102.1174317,9037,40.99349,4674713.9745301,0
2025-08-02 04:45:00.000000 ,114022.05,114039.94,114005.34,114025.75,50.6749,2025-08-02 04:59:59.999000 ,5778029.7143715,6773,24.23375,2763168.403111,0
2025-08-02 05:00:00.000000 ,114025.76,114063.49,113886.37,113886.37,116.29318,2025-08-02 05:14:59.999000 ,13257627.3206834,13664,45.63058,5203096.6335884,0
2025-08-02 05:15:00.000000 ,113886.38,114049.99,113855.01,114049.98,48.25864,2025-08-02 05:29:59.999000 ,5498801.7792436,8202,27.60717,3146092.8779929,0
2025-08-02 05:30:00.000000 ,114049.98,114049.99,113964.21,113968.71,82.04739,2025-08-02 05:44:59.999000 ,9353235.6566588,9636,25.21062,2874020.5942223,0
2025-08-02 05:45:00.000000 ,113968.71,114004.62,113917.0,113981.06,69.41784,2025-08-02 05:59:59.999000 ,7911357.3248873,9166,30.55565,3482200.0756918,0
2025-08-02 06:00:00.000000 ,113981.07,113981.07,113823.85,113834.73,171.18993,2025-08-02 06:14:59.999000 ,19493855.2935264,11725,46.31055,5272171.4197006,0
2025-08-02 06:15:00.000000 ,113834.74,113834.74,113562.39,113562.4,233.26449,2025-08-02 06:29:59.999000 ,26510598.5933746,30806,124.89098,14191665.3863865,0
2025-08-02 06:30:00.000000 ,113562.4,113654.73,113469.43,113554.89,245.49088,2025-08-02 06:44:59.999000 ,27872140.1933855,34573,161.29361,18311717.280278,0
2025-08-02 06:45:00.000000 ,113554.89,113741.09,113554.88,113697.85,88.70704,2025-08-02 06:59:59.999000 ,10082881.3883528,17038,30.06502,3416855.6327685,0
2025-08-02 07:00:00.000000 ,113697.85,113773.09,113556.19,113679.57,74.54486,2025-08-02 07:14:59.999000 ,8474525.9823149,17452,30.74561,3495081.0332682,0
2025-08-02 07:15:00.000000 ,113679.58,113937.9,113679.58,113932.45,120.24597,2025-08-02 07:29:59.999000 ,13684463.058769,12856,71.88924,8180626.2045327,0
2025-08-02 07:30:00.000000 ,113932.46,113972.0,113849.0,113916.43,68.02271,2025-08-02 07:44:59.999000 ,7748784.3975069,14548,32.38723,3689484.9553992,0
2025-08-02 07:45:00.000000 ,113916.44,114021.0,113916.43,113982.49,80.60504,2025-08-02 07:59:59.999000 ,9187012.2444718,11093,49.76519,5672107.4273852,0
2025-08-02 08:00:00.000000 ,113982.49,113998.0,113942.91,113967.99,54.02027,2025-08-02 08:14:59.999000 ,6156729.3953128,9004,18.71714,2133226.4898479,0
2025-08-02 08:15:00.000000 ,113968.0,114040.29,113877.3,113877.31,70.68403,2025-08-02 08:29:59.999000 ,8053943.4146586,12575,33.12403,3774316.1938434,0
2025-08-02 08:30:00.000000 ,113877.31,113880.0,113723.05,113724.27,118.96231,2025-08-02 08:44:59.999000 ,13536722.0628001,21021,36.49514,4152314.4627004,0
2025-08-02 08:45:00.000000 ,113724.27,113824.42,113676.81,113682.01,96.85406,2025-08-02 08:59:59.999000 ,11015683.2620448,16846,38.51352,4380223.5955505,0
2025-08-02 09:00:00.000000 ,113682.01,113837.75,113682.0,113804.38,60.11952,2025-08-02 09:14:59.999000 ,6839321.7641097,10949,26.35029,2997155.0648109,0
2025-08-02 09:15:00.000000 ,113804.39,113852.0,113718.83,113718.84,65.42752,2025-08-02 09:29:59.999000 ,7444620.7284838,13357,27.88113,3172576.3742039,0
2025-08-02 09:30:00.000000 ,113718.84,113718.84,113572.19,113572.21,73.40375,2025-08-02 09:44:59.999000 ,8340189.5571574,15386,30.3626,3449604.0375395,0
2025-08-02 09:45:00.000000 ,113572.2,113690.71,113572.2,113690.7,59.01642,2025-08-02 09:59:59.999000 ,6705826.1876102,11233,21.9765,2497000.7573605,0
2025-08-02 10:00:00.000000 ,113690.71,113704.0,113595.89,113608.0,52.26721,2025-08-02 10:14:59.999000 ,5939583.9478952,12798,19.30504,2193642.2935274,0
2025-08-02 10:15:00.000000 ,113608.0,113686.33,113501.0,113649.13,71.44306,2025-08-02 10:29:59.999000 ,8115164.4006784,17195,30.74868,3492875.3601561,0
2025-08-02 10:30:00.000000 ,113649.13,113649.13,113425.58,113440.0,104.87195,2025-08-02 10:44:59.999000 ,11905541.2462255,19107,33.83438,3841186.7091646,0
2025-08-02 10:45:00.000000 ,113440.0,113646.16,113439.99,113550.89,69.58076,2025-08-02 10:59:59.999000 ,7901132.9242843,13266,36.50296,4144782.9186862,0
2025-08-02 11:00:00.000000 ,113550.89,113638.11,113451.77,113492.43,59.76116,2025-08-02 11:14:59.999000 ,6785505.4015116,14126,25.92145,2943361.4752333,0
2025-08-02 11:15:00.000000 ,113492.44,113867.96,113492.43,113860.0,61.54334,2025-08-02 11:29:59.999000 ,6996816.5244271,16153,40.60411,4616659.5457346,0
2025-08-02 11:30:00.000000 ,113860.01,113914.25,113799.83,113799.84,62.6132,2025-08-02 11:44:59.999000 ,7128651.2331967,10100,17.82218,2029231.1960809,0
2025-08-02 11:45:00.000000 ,113799.83,113842.9,113736.01,113787.12,54.79371,2025-08-02 11:59:59.999000 ,6234715.2473687,8915,18.20393,2071522.0554568,0
2025-08-02 12:00:00.000000 ,113787.11,113787.12,113708.98,113718.95,51.42194,2025-08-02 12:14:59.999000 ,5848690.7256814,9443,17.73719,2017357.3858612,0
2025-08-02 12:15:00.000000 ,113718.95,113750.01,113687.23,113714.88,55.9513,2025-08-02 12:29:59.999000 ,6362351.0292296,7416,29.74045,3381827.9888082,0
2025-08-02 12:30:00.000000 ,113714.88,113745.57,113572.11,113576.01,81.52149,2025-08-02 12:44:59.999000 ,9266035.7265053,11499,32.27777,3669165.434757,0
2025-08-02 12:45:00.000000 ,113576.01,113683.99,113564.99,113620.01,154.65273,2025-08-02 12:59:59.999000 ,17569817.8890449,9676,67.75879,7697485.8201495,0
2025-08-02 13:00:00.000000 ,113620.01,113630.0,113450.0,113450.01,98.87864,2025-08-02 13:14:59.999000 ,11226890.1964414,13293,33.77428,3834864.2068578,0
2025-08-02 13:15:00.000000 ,113450.0,113475.71,113284.64,113284.65,111.83603,2025-08-02 13:29:59.999000 ,12685373.743252,16179,39.28081,4455711.0303932,0
2025-08-02 13:30:00.000000 ,113284.65,113471.74,113218.0,113350.82,156.42387,2025-08-02 13:44:59.999000 ,17733596.3003726,31825,59.92334,6793002.5399269,0
2025-08-02 13:45:00.000000 ,113350.82,113526.45,113331.09,113457.85,84.30063,2025-08-02 13:59:59.999000 ,9564157.0593581,14891,57.29663,6500656.8363746,0
2025-08-02 14:00:00.000000 ,113457.86,113530.0,113350.56,113350.57,66.62581,2025-08-02 14:14:59.999000 ,7559450.9470396,11528,28.50156,3234131.0052,0
2025-08-02 14:15:00.000000 ,113350.56,113350.57,113123.85,113262.69,142.77199,2025-08-02 14:29:59.999000 ,16166879.3618055,29256,50.63462,5733257.6988773,0
2025-08-02 14:30:00.000000 ,113262.68,113262.68,112977.0,112999.99,212.61647,2025-08-02 14:44:59.999000 ,24047582.943146,34593,72.88706,8244476.6470609,0
2025-08-02 14:45:00.000000 ,113000.0,113164.0,112939.39,113099.89,170.66793,2025-08-02 14:59:59.999000 ,19295670.0214174,35978,75.81715,8571291.9572602,0
2025-08-02 15:00:00.000000 ,113099.9,113275.12,113090.01,113260.47,80.55269,2025-08-02 15:14:59.999000 ,9119304.6997237,19545,37.64865,4261801.560566,0
2025-08-02 15:15:00.000000 ,113260.47,113420.0,113246.73,113246.92,102.41334,2025-08-02 15:29:59.999000 ,11603891.9517138,19211,52.14715,5908897.0264476,0
2025-08-02 15:30:00.000000 ,113246.91,113246.92,112968.59,113029.37,153.49812,2025-08-02 15:44:59.999000 ,17359143.7481512,26940,53.28429,6023227.5524412,0
2025-08-02 15:45:00.000000 ,113029.37,113046.22,112802.31,112840.71,198.59573,2025-08-02 15:59:59.999000 ,22429379.6694335,29004,53.18349,6006411.5520252,0
2025-08-02 16:00:00.000000 ,112840.7,112978.7,112700.07,112766.42,232.30504,2025-08-02 16:14:59.999000 ,26209210.6085121,40013,78.38849,8844336.6162325,0
2025-08-02 16:15:00.000000 ,112766.41,113000.0,112720.0,112915.98,167.01209,2025-08-02 16:29:59.999000 ,18848074.4969243,27403,85.31381,9626711.0191148,0
2025-08-02 16:30:00.000000 ,112915.99,113154.01,112865.36,113107.08,143.49308,2025-08-02 16:44:59.999000 ,16210255.607892,23312,71.47896,8075714.9425321,0
2025-08-02 16:45:00.000000 ,113107.08,113261.16,112981.82,113200.25,92.37001,2025-08-02 16:59:59.999000 ,10449534.7005006,25392,53.89326,6097091.2025329,0
2025-08-02 17:00:00.000000 ,113200.25,113383.05,113160.0,113355.31,118.1143,2025-08-02 17:14:59.999000 ,13382929.2504884,14765,64.90044,7354290.9727351,0
2025-08-02 17:15:00.000000 ,113355.32,113420.0,113268.34,113360.0,97.89702,2025-08-02 17:29:59.999000 ,11094451.7496622,16503,35.35959,4007128.7332293,0
2025-08-02 17:30:00.000000 ,113359.99,113369.99,113111.86,113138.93,76.89088,2025-08-02 17:44:59.999000 ,8706689.5810617,18679,23.17035,2623979.8523762,0
2025-08-02 17:45:00.000000 ,113138.93,113138.94,112584.23,112724.03,256.12218,2025-08-02 17:59:59.999000 ,28881148.5203751,43501,97.49382,10988890.6983007,0
2025-08-02 18:00:00.000000 ,112724.04,112920.0,112500.0,112500.01,268.36675,2025-08-02 18:14:59.999000 ,30244471.3167138,48333,82.13716,9258368.4664209,0
2025-08-02 18:15:00.000000 ,112500.0,112730.2,112341.18,112386.19,381.13372,2025-08-02 18:29:59.999000 ,42885384.3029822,79087,149.07709,16775497.766631,0
2025-08-02 18:30:00.000000 ,112386.18,112584.3,112300.0,112502.0,202.15223,2025-08-02 18:44:59.999000 ,22723579.4701711,49270,105.94633,11910731.9916952,0
2025-08-02 18:45:00.000000 ,112502.0,112526.38,112099.22,112327.65,371.17677,2025-08-02 18:59:59.999000 ,41673391.555076,61918,115.33413,12947563.0289048,0
2025-08-02 19:00:00.000000 ,112327.65,112421.79,112003.0,112046.9,363.33185,2025-08-02 19:14:59.999000 ,40764468.1471986,58200,117.67747,13204548.8077503,0
2025-08-02 19:15:00.000000 ,112046.9,112730.01,112013.87,112708.0,250.12902,2025-08-02 19:29:59.999000 ,28125844.2423348,46397,136.20619,15322743.5825966,0
2025-08-02 19:30:00.000000 ,112708.01,112945.62,112618.79,112762.0,257.24122,2025-08-02 19:44:59.999000 ,29013700.1314653,50741,117.70386,13275943.0742949,0
2025-08-02 19:45:00.000000 ,112762.01,112762.01,112222.28,112229.42,136.97043,2025-08-02 19:59:59.999000 ,15398496.2893493,35854,38.38045,4314122.3510009,0
2025-08-02 20:00:00.000000 ,112229.42,112377.87,112069.86,112352.98,171.78128,2025-08-02 20:14:59.999000 ,19274761.2160092,45108,81.18553,9108761.2322295,0
2025-08-02 20:15:00.000000 ,112352.99,112488.0,112100.16,112427.95,119.27393,2025-08-02 20:29:59.999000 ,13394745.2475921,37925,53.19478,5973879.4718472,0
2025-08-02 20:30:00.000000 ,112427.96,112427.96,112300.0,112425.33,103.73335,2025-08-02 20:44:59.999000 ,11656018.9835275,25875,34.20267,3843386.5386401,0
2025-08-02 20:45:00.000000 ,112425.32,112780.0,112363.21,112780.0,129.21471,2025-08-02 20:59:59.999000 ,14536917.6473542,27723,44.02398,4953467.7729927,0
2025-08-02 21:00:00.000000 ,112780.0,112937.53,112595.88,112603.99,105.89425,2025-08-02 21:14:59.999000 ,11942653.2697463,30889,47.96761,5409821.0596825,0
2025-08-02 21:15:00.000000 ,112603.99,112702.29,112562.02,112591.56,72.21405,2025-08-02 21:29:59.999000 ,8132898.5932592,17423,40.99429,4616996.1627973,0
2025-08-02 21:30:00.000000 ,112591.56,112901.64,112591.55,112867.17,91.93126,2025-08-02 21:44:59.999000 ,10364829.6979016,17833,68.8987,7767001.4840278,0
2025-08-02 21:45:00.000000 ,112867.18,113058.82,112844.79,112859.32,120.749,2025-08-02 21:59:59.999000 ,13639596.9637444,29443,53.50669,6043583.5331508,0
2025-08-02 22:00:00.000000 ,112859.32,113011.63,112824.27,112824.28,99.40091,2025-08-02 22:14:59.999000 ,11228360.1151421,15820,34.15271,3857552.4914685,0
2025-08-02 22:15:00.000000 ,112824.27,112840.57,112555.0,112586.72,72.08675,2025-08-02 22:29:59.999000 ,8120397.8126206,17248,34.3192,3865478.3898975,0
2025-08-02 22:30:00.000000 ,112586.72,112849.95,112586.71,112796.02,55.19028,2025-08-02 22:44:59.999000 ,6220700.4955397,13794,27.34056,3081201.0947416,0
2025-08-02 22:45:00.000000 ,112796.01,112966.68,112794.03,112862.14,69.23826,2025-08-02 22:59:59.999000 ,7816949.1175483,12911,34.48392,3893562.2240035,0
2025-08-02 23:00:00.000000 ,112862.14,112873.83,112563.22,112615.34,95.4288,2025-08-02 23:14:59.999000 ,10755821.3044894,23061,34.62194,3902283.212975,0
2025-08-02 23:15:00.000000 ,112615.34,112717.29,112306.9,112308.86,383.47098,2025-08-02 23:29:59.999000 ,43131315.64542,45984,172.5685,19407023.8510099,0
2025-08-02 23:30:00.000000 ,112308.86,112766.04,112280.86,112706.38,182.06467,2025-08-02 23:44:59.999000 ,20475575.8358856,33516,128.04451,14397260.7293874,0
2025-08-02 23:45:00.000000 ,112706.39,112765.75,112511.57,112546.35,65.50161,2025-08-02 23:59:59.999000 ,7379302.8549387,15402,30.50446,3436656.5597201,0
2025-08-03 00:00:00.000000 ,112546.35,112722.63,112507.1,112659.79,106.61045,2025-08-03 00:14:59.999000 ,12007553.1520686,29711,48.72181,5487540.4432016,0
2025-08-03 00:15:00.000000 ,112659.79,112789.93,112293.05,112371.8,138.09603,2025-08-03 00:29:59.999000 ,15536962.4847687,32538,48.03795,5406242.5371321,0
2025-08-03 00:30:00.000000 ,112371.79,112702.57,111920.0,112634.7,456.05397,2025-08-03 00:44:59.999000 ,51161993.914502,95507,135.49417,15213290.2341294,0
2025-08-03 00:45:00.000000 ,112634.7,112992.27,112604.36,112956.04,120.7752,2025-08-03 00:59:59.999000 ,13627301.0661221,44122,59.06382,6663868.5522199,0
2025-08-03 01:00:00.000000 ,112956.04,113145.13,112841.46,113020.01,150.61744,2025-08-03 01:14:59.999000 ,17020050.6757456,42514,87.48113,9885060.716224,0
2025-08-03 01:15:00.000000 ,113020.0,113208.98,112930.0,113201.01,88.8438,2025-08-03 01:29:59.999000 ,10046180.8538171,25638,44.6052,5044284.2529902,0
2025-08-03 01:30:00.000000 ,113201.01,113269.92,113140.0,113200.77,119.16924,2025-08-03 01:44:59.999000 ,13488678.3983984,21091,56.83137,6432600.7106287,0
2025-08-03 01:45:00.000000 ,113200.77,113200.77,112980.28,113107.99,122.87396,2025-08-03 01:59:59.999000 ,13898030.1834346,22455,53.12121,6009343.2519946,0
2025-08-03 02:00:00.000000 ,113107.99,113400.0,113100.0,113399.99,160.41527,2025-08-03 02:14:59.999000 ,18175637.7625182,21452,89.87991,10185526.7868764,0
2025-08-03 02:15:00.000000 ,113399.98,113425.01,113282.45,113357.09,180.37852,2025-08-03 02:29:59.999000 ,20452220.4216845,18672,79.60465,9025165.915102,0
2025-08-03 02:30:00.000000 ,113357.09,113441.0,113357.09,113427.8,52.37365,2025-08-03 02:44:59.999000 ,5939459.6347533,8575,28.27925,3206925.7759466,0
2025-08-03 02:45:00.000000 ,113427.81,113517.58,113350.0,113517.58,57.27025,2025-08-03 02:59:59.999000 ,6495494.3806813,10258,35.43443,4019308.0445567,0
2025-08-03 03:00:00.000000 ,113517.58,113539.96,113444.74,113466.0,69.72517,2025-08-03 03:14:59.999000 ,7913549.7260656,12802,41.83465,4747936.050654,0
2025-08-03 03:15:00.000000 ,113465.99,113556.2,113419.45,113517.57,88.15015,2025-08-03 03:29:59.999000 ,10004461.5735728,10471,37.9253,4304536.5988358,0
2025-08-03 03:30:00.000000 ,113517.58,113725.0,113517.57,113714.42,133.46443,2025-08-03 03:44:59.999000 ,15161126.6170926,14086,80.41908,9136693.9893,0
2025-08-03 03:45:00.000000 ,113714.41,113740.69,113604.2,113604.2,61.72657,2025-08-03 03:59:59.999000 ,7018744.6312673,8226,27.92679,3175411.9322531,0
2025-08-03 04:00:00.000000 ,113604.2,113604.2,113407.91,113407.92,60.51338,2025-08-03 04:14:59.999000 ,6867932.2833763,12595,19.90543,2259001.1057133,0
2025-08-03 04:15:00.000000 ,113407.92,113530.25,113407.91,113528.14,59.36983,2025-08-03 04:29:59.999000 ,6737828.5709036,10972,19.05233,2161971.6071885,0
2025-08-03 04:30:00.000000 ,113528.13,113528.14,113341.06,113388.0,84.2747,2025-08-03 04:44:59.999000 ,9555565.0285302,9131,21.14863,2398077.578507,0
2025-08-03 04:45:00.000000 ,113388.0,113474.4,113345.25,113468.41,33.46388,2025-08-03 04:59:59.999000 ,3794996.7170873,9393,15.41023,1747539.4306924,0
2025-08-03 05:00:00.000000 ,113468.41,113507.99,113408.22,113495.0,56.05853,2025-08-03 05:14:59.999000 ,6361004.4164149,9060,30.49069,3459551.868424,0
2025-08-03 05:15:00.000000 ,113495.01,113599.49,113486.42,113595.31,40.51373,2025-08-03 05:29:59.999000 ,4599725.3766015,4959,26.83979,3047250.2622449,0
2025-08-03 05:30:00.000000 ,113595.31,113659.0,113533.25,113546.16,73.35542,2025-08-03 05:44:59.999000 ,8332649.0346753,10830,42.92688,4876288.8682596,0
2025-08-03 05:45:00.000000 ,113546.16,113623.81,113486.84,113618.52,33.86775,2025-08-03 05:59:59.999000 ,3846182.6130151,7745,19.6211,2228230.8262201,0
2025-08-03 06:00:00.000000 ,113618.52,113636.5,113525.88,113525.89,54.67045,2025-08-03 06:14:59.999000 ,6209373.1840987,8399,20.07821,2280397.3539926,0
2025-08-03 06:15:00.000000 ,113525.89,113587.77,113505.39,113541.97,29.01724,2025-08-03 06:29:59.999000 ,3295351.6021819,6534,10.83028,1229832.5030776,0
2025-08-03 06:30:00.000000 ,113541.97,113586.3,113472.54,113477.99,31.60005,2025-08-03 06:44:59.999000 ,3586936.1661667,6968,15.3545,1743035.7106084,0
2025-08-03 06:45:00.000000 ,113477.99,113559.34,113477.99,113559.34,32.25238,2025-08-03 06:59:59.999000 ,3661219.3175427,6885,23.47448,2664669.8884668,0
2025-08-03 07:00:00.000000 ,113559.34,113682.38,113559.34,113675.41,45.52556,2025-08-03 07:14:59.999000 ,5173675.5562475,7327,37.2624,4234575.5601354,0
2025-08-03 07:15:00.000000 ,113675.41,113712.88,113629.37,113712.87,36.39622,2025-08-03 07:29:59.999000 ,4137376.7722208,7041,24.70893,2808840.1782819,0
2025-08-03 07:30:00.000000 ,113712.87,113720.16,113666.75,113700.0,32.46144,2025-08-03 07:44:59.999000 ,3690748.7354025,7718,18.18512,2067565.0985832,0
2025-08-03 07:45:00.000000 ,113700.01,113700.01,113663.31,113700.0,60.93641,2025-08-03 07:59:59.999000 ,6927686.5723107,5441,22.82541,2594920.772476,0
2025-08-03 08:00:00.000000 ,113700.0,113780.0,113699.99,113779.99,74.90459,2025-08-03 08:14:59.999000 ,8520089.8413517,4673,52.7292,5997922.7852671,0
2025-08-03 08:15:00.000000 ,113780.0,113790.0,113680.62,113680.62,56.40804,2025-08-03 08:29:59.999000 ,6416296.7346783,6389,23.03675,2620599.5602227,0
2025-08-03 08:30:00.000000 ,113680.63,113680.63,113581.4,113600.0,85.04273,2025-08-03 08:44:59.999000 ,9663513.0000897,8415,35.45466,4028669.7723401,0
2025-08-03 08:45:00.000000 ,113600.0,113697.02,113551.0,113692.0,66.02938,2025-08-03 08:59:59.999000 ,7502640.7340992,11313,44.80962,5091435.0732197,0
2025-08-03 09:00:00.000000 ,113692.01,113710.51,113630.3,113674.01,74.5224,2025-08-03 09:14:59.999000 ,8471407.8450063,8179,28.32093,3219727.5625948,0
2025-08-03 09:15:00.000000 ,113674.01,113691.75,113630.62,113659.99,61.70022,2025-08-03 09:29:59.999000 ,7012240.8330552,7874,38.1155,4331661.5137121,0
2025-08-03 09:30:00.000000 ,113659.98,113692.47,113634.52,113662.94,70.65378,2025-08-03 09:44:59.999000 ,8031212.5826977,6451,49.7376,5653633.6709046,0
2025-08-03 09:45:00.000000 ,113662.94,113689.29,113648.23,113654.95,27.22305,2025-08-03 09:59:59.999000 ,3094340.6931851,5318,14.66712,1667065.5136556,0
2025-08-03 10:00:00.000000 ,113654.95,113771.47,113654.94,113771.47,32.00778,2025-08-03 10:14:59.999000 ,3639480.9124506,5839,24.49359,2784966.107724,0
2025-08-03 10:15:00.000000 ,113771.46,113780.0,113748.07,113764.34,32.58243,2025-08-03 10:29:59.999000 ,3706804.3425804,5097,18.62062,2118398.9832621,0
2025-08-03 10:30:00.000000 ,113764.33,113829.53,113720.01,113810.55,65.87547,2025-08-03 10:44:59.999000 ,7496636.8496665,8527,48.16513,5481137.009666,0
2025-08-03 10:45:00.000000 ,113810.54,113900.0,113806.0,113899.99,51.14248,2025-08-03 10:59:59.999000 ,5823442.7979601,7801,37.84364,4309063.7663857,0
2025-08-03 11:00:00.000000 ,113899.99,114260.31,113899.99,114231.95,244.10301,2025-08-03 11:14:59.999000 ,27844743.5597078,18638,154.66657,17640646.1009432,0
2025-08-03 11:15:00.000000 ,114231.95,114231.95,113996.49,114004.23,167.09185,2025-08-03 11:29:59.999000 ,19065972.7580138,24682,71.74962,8187186.1559508,0
2025-08-03 11:30:00.000000 ,114004.24,114005.84,113900.49,113946.62,68.36192,2025-08-03 11:44:59.999000 ,7790421.4547783,14690,37.46934,4270031.30819,0
2025-08-03 11:45:00.000000 ,113946.62,114051.74,113861.18,113862.18,82.55964,2025-08-03 11:59:59.999000 ,9409844.1746576,12390,45.62987,5201356.7011248,0
2025-08-03 12:00:00.000000 ,113862.19,113883.75,113684.86,113742.75,117.40643,2025-08-03 12:14:59.999000 ,13360850.0875552,12488,45.35843,5161835.9803593,0
2025-08-03 12:15:00.000000 ,113742.75,113800.0,113656.4,113788.0,65.85009,2025-08-03 12:29:59.999000 ,7490415.3805362,13621,35.23419,4007866.1160036,0
2025-08-03 12:30:00.000000 ,113788.0,114000.0,113765.86,113999.99,82.0554,2025-08-03 12:44:59.999000 ,9343224.131085,13227,48.01278,5467335.8385239,0
2025-08-03 12:45:00.000000 ,113999.99,114098.45,113966.5,114009.99,72.03296,2025-08-03 12:59:59.999000 ,8214443.5467567,15011,31.68867,3613701.5965936,0
2025-08-03 13:00:00.000000 ,114010.0,114095.35,113931.51,114071.49,114.40621,2025-08-03 13:14:59.999000 ,13043201.2346106,13221,54.48759,6211451.9708444,0
2025-08-03 13:15:00.000000 ,114071.5,114075.0,113803.0,113846.06,67.10214,2025-08-03 13:29:59.999000 ,7642573.0195186,20310,24.29278,2766660.2686235,0
2025-08-03 13:30:00.000000 ,113846.05,113985.42,113846.05,113894.21,35.629,2025-08-03 13:44:59.999000 ,4059394.1955264,8710,18.02902,2054244.5106345,0
2025-08-03 13:45:00.000000 ,113894.21,113943.44,113811.17,113939.0,40.40191,2025-08-03 13:59:59.999000 ,4601054.1882117,12291,23.01892,2621524.2147095,0
2025-08-03 14:00:00.000000 ,113939.0,114065.54,113758.03,113828.65,77.51825,2025-08-03 14:14:59.999000 ,8833895.350409,18552,23.34402,2660728.0996267,0
2025-08-03 14:15:00.000000 ,113828.65,113874.55,113579.69,113642.0,120.95784,2025-08-03 14:29:59.999000 ,13757384.5334032,38218,47.92553,5451102.7666333,0
2025-08-03 14:30:00.000000 ,113641.99,113852.6,113613.99,113818.87,87.36688,2025-08-03 14:44:59.999000 ,9936891.9776065,19041,63.40227,7211478.8167563,0
2025-08-03 14:45:00.000000 ,113818.86,113830.45,113720.0,113792.28,34.32379,2025-08-03 14:59:59.999000 ,3905559.8130793,12332,15.87497,1806259.6977087,0
2025-08-03 15:00:00.000000 ,113792.29,113792.29,113680.0,113767.96,44.4619,2025-08-03 15:14:59.999000 ,5056718.4482985,14816,22.6191,2572410.2674675,0
2025-08-03 15:15:00.000000 ,113767.95,113873.72,113759.12,113844.7,35.51608,2025-08-03 15:29:59.999000 ,4042463.0428224,12589,19.79737,2253331.6477418,0
2025-08-03 15:30:00.000000 ,113844.7,113958.76,113674.05,113934.03,102.67554,2025-08-03 15:44:59.999000 ,11684435.1325234,16935,67.47776,7679182.3903282,0
2025-08-03 15:45:00.000000 ,113934.03,113966.0,113891.02,113959.06,33.86244,2025-08-03 15:59:59.999000 ,3857918.5664219,10524,18.33351,2088720.3626465,0
2025-08-03 16:00:00.000000 ,113959.06,113959.06,113775.55,113783.17,85.58106,2025-08-03 16:14:59.999000 ,9745312.1006559,11738,25.79091,2937510.157952,0
2025-08-03 16:15:00.000000 ,113783.16,113880.71,113775.61,113877.4,69.67548,2025-08-03 16:29:59.999000 ,7930174.2406711,8966,56.57478,6439036.591115,0
2025-08-03 16:30:00.000000 ,113877.4,113978.44,113877.39,113964.36,40.66283,2025-08-03 16:44:59.999000 ,4633478.8253569,8857,27.38843,3120849.8996651,0
2025-08-03 16:45:00.000000 ,113964.36,114026.82,113912.0,113995.16,50.74142,2025-08-03 16:59:59.999000 ,5783781.2420234,9574,27.18339,3098578.5402979,0
2025-08-03 17:00:00.000000 ,113995.15,114165.09,113990.0,114128.27,85.59049,2025-08-03 17:14:59.999000 ,9765186.024351,15741,58.31292,6653361.6173937,0
2025-08-03 17:15:00.000000 ,114128.27,114154.0,114007.62,114020.09,38.07045,2025-08-03 17:29:59.999000 ,4342429.4884548,12716,16.19541,1847295.0510808,0
2025-08-03 17:30:00.000000 ,114020.1,114106.7,113953.97,113955.69,37.26656,2025-08-03 17:44:59.999000 ,4250067.5896333,10766,13.64208,1555950.615602,0
2025-08-03 17:45:00.000000 ,113955.7,114117.42,113955.69,114117.42,38.02891,2025-08-03 17:59:59.999000 ,4336415.4094381,8375,28.0868,3202591.1160006,0
2025-08-03 18:00:00.000000 ,114117.42,114119.99,114060.36,114119.99,32.87672,2025-08-03 18:14:59.999000 ,3751388.4273242,5581,14.39653,1642715.6198314,0
2025-08-03 18:15:00.000000 ,114119.98,114460.15,114077.0,114302.3,195.2723,2025-08-03 18:29:59.999000 ,22329963.5014238,25537,134.96615,15431697.6448788,0
2025-08-03 18:30:00.000000 ,114302.3,114371.02,114127.23,114339.43,51.79436,2025-08-03 18:44:59.999000 ,5918146.5433808,20197,28.40885,3245946.7792134,0
2025-08-03 18:45:00.000000 ,114339.44,114429.3,114316.3,114380.4,81.7052,2025-08-03 18:59:59.999000 ,9345309.9624502,14804,49.80645,5696945.2681273,0
2025-08-03 19:00:00.000000 ,114380.41,114485.17,114294.34,114392.01,59.70701,2025-08-03 19:14:59.999000 ,6829615.5666155,16846,28.24649,3230942.5974361,0
2025-08-03 19:15:00.000000 ,114392.02,114635.0,114392.01,114522.0,110.52808,2025-08-03 19:29:59.999000 ,12657957.5764608,18079,70.25917,8044922.4853702,0
2025-08-03 19:30:00.000000 ,114522.01,114799.97,114412.66,114412.66,209.37675,2025-08-03 19:44:59.999000 ,24004896.48244,35448,101.12971,11597349.655263,0
2025-08-03 19:45:00.000000 ,114412.67,114480.0,114259.95,114313.19,68.08747,2025-08-03 19:59:59.999000 ,7786196.1779567,23564,22.47031,2569734.3853932,0
2025-08-03 20:00:00.000000 ,114313.19,114313.19,114182.5,114242.81,80.16433,2025-08-03 20:14:59.999000 ,9157060.5576329,16260,27.59463,3152020.3603332,0
2025-08-03 20:15:00.000000 ,114242.81,114246.3,114163.49,114202.46,38.50936,2025-08-03 20:29:59.999000 ,4397933.9145793,8755,18.58251,2122154.7099904,0
2025-08-03 20:30:00.000000 ,114202.45,114410.69,114172.8,114403.74,52.95059,2025-08-03 20:44:59.999000 ,6054924.4008848,12061,39.34186,4498703.5467496,0
2025-08-03 20:45:00.000000 ,114403.73,114467.0,114375.36,114423.77,29.19531,2025-08-03 20:59:59.999000 ,3340367.810544,8513,16.11068,1843254.9131825,0
2025-08-03 21:00:00.000000 ,114423.77,114519.48,114383.67,114519.47,44.28035,2025-08-03 21:14:59.999000 ,5067318.1717733,9226,30.65098,3507695.0998424,0
2025-08-03 21:15:00.000000 ,114519.48,114521.68,114442.52,114482.45,63.8092,2025-08-03 21:29:59.999000 ,7305558.0798074,9855,43.80495,5015017.6041355,0
2025-08-03 21:30:00.000000 ,114482.45,114506.5,114363.46,114363.47,80.62687,2025-08-03 21:44:59.999000 ,9226842.9496377,15047,27.76108,3176562.7434546,0
2025-08-03 21:45:00.000000 ,114363.46,114485.54,114363.46,114435.47,34.73216,2025-08-03 21:59:59.999000 ,3974079.1670067,7525,14.46876,1655538.7124878,0
2025-08-03 22:00:00.000000 ,114435.46,114612.24,114212.53,114228.23,103.42144,2025-08-03 22:14:59.999000 ,11826865.9875144,30884,48.53806,5550604.6825325,0
2025-08-03 22:15:00.000000 ,114228.23,114245.69,114066.56,114113.99,62.12249,2025-08-03 22:29:59.999000 ,7091228.5727709,19306,21.41559,2444359.1863681,0
2025-08-03 22:30:00.000000 ,114113.99,114263.48,114113.99,114263.47,33.66551,2025-08-03 22:44:59.999000 ,3844524.9376084,11099,16.41063,1873710.5812819,0
2025-08-03 22:45:00.000000 ,114263.48,114369.55,114245.65,114324.83,38.60383,2025-08-03 22:59:59.999000 ,4413253.9881762,8974,19.86787,2271283.9958765,0
2025-08-03 23:00:00.000000 ,114324.84,114400.0,114268.38,114393.46,72.36466,2025-08-03 23:14:59.999000 ,8275075.5265005,18495,37.19924,4253806.622436,0
2025-08-03 23:15:00.000000 ,114393.47,114500.0,114270.71,114270.72,65.02568,2025-08-03 23:29:59.999000 ,7438754.1913057,19195,30.72617,3515191.383074,0
2025-08-03 23:30:00.000000 ,114270.72,114298.6,114213.91,114238.0,37.1737,2025-08-03 23:44:59.999000 ,4246895.9294137,10878,16.24471,1855798.5715464,0
2025-08-03 23:45:00.000000 ,114238.0,114238.0,114176.0,114208.8,43.55319,2025-08-03 23:59:59.999000 ,4973821.6248504,9141,19.42541,2218270.0223371,0
2025-08-04 00:00:00.000000 ,114208.81,114331.7,114107.6,114158.99,158.93179,2025-08-04 00:14:59.999000 ,18147937.9934561,21907,36.88261,4211959.5020874,0
2025-08-04 00:15:00.000000 ,114159.0,114400.0,114112.09,114350.47,120.80647,2025-08-04 00:29:59.999000 ,13800837.3895549,21670,82.01331,9368878.3207993,0
2025-08-04 00:30:00.000000 ,114350.47,114590.91,114292.52,114590.91,71.09595,2025-08-04 00:44:59.999000 ,8134758.9994039,15913,45.67737,5226493.8885826,0
2025-08-04 00:45:00.000000 ,114590.91,114914.29,114590.9,114899.87,157.48304,2025-08-04 00:59:59.999000 ,18080385.1569102,38351,84.79532,9734281.0288813,0
2025-08-04 01:00:00.000000 ,114899.86,115000.0,114660.0,114757.01,172.19886,2025-08-04 01:14:59.999000 ,19768529.9399264,38466,85.57172,9824933.5077635,0
2025-08-04 01:15:00.000000 ,114757.0,114921.0,114620.14,114825.26,107.4969,2025-08-04 01:29:59.999000 ,12331628.9658619,22914,72.38955,8303443.3675037,0
2025-08-04 01:30:00.000000 ,114825.27,114934.79,114713.43,114728.26,84.75215,2025-08-04 01:44:59.999000 ,9732821.1238766,19257,34.18433,3925546.1711975,0
2025-08-04 01:45:00.000000 ,114728.26,114785.61,114644.88,114671.96,58.9945,2025-08-04 01:59:59.999000 ,6766307.1638313,16913,27.51615,3155740.4765956,0
2025-08-04 02:00:00.000000 ,114671.96,114732.54,114418.68,114461.92,122.79528,2025-08-04 02:14:59.999000 ,14066720.0604253,22672,40.29857,4615939.3818418,0
2025-08-04 02:15:00.000000 ,114461.92,114745.02,114453.47,114712.32,89.18804,2025-08-04 02:29:59.999000 ,10220613.6058488,14251,60.34605,6914975.2506504,0
2025-08-04 02:30:00.000000 ,114712.32,114877.98,114575.96,114583.99,65.03528,2025-08-04 02:44:59.999000 ,7460351.5564769,17133,33.04003,3790839.2273308,0
2025-08-04 02:45:00.000000 ,114584.0,114797.9,114569.04,114797.9,74.20687,2025-08-04 02:59:59.999000 ,8512724.2217886,15058,45.20571,5185777.9859143,0
2025-08-04 03:00:00.000000 ,114797.9,114799.0,114700.0,114713.71,67.79015,2025-08-04 03:14:59.999000 ,7778321.6544775,12748,26.44606,3034393.452441,0
2025-08-04 03:15:00.000000 ,114713.7,114762.85,114681.48,114691.74,86.43538,2025-08-04 03:29:59.999000 ,9914918.7732768,9652,43.67845,5010040.4082914,0
2025-08-04 03:30:00.000000 ,114691.74,114691.74,114527.73,114654.42,38.91342,2025-08-04 03:44:59.999000 ,4459268.902477,8811,14.11997,1618034.478786,0
2025-08-04 03:45:00.000000 ,114654.41,114659.92,114570.6,114570.61,48.88178,2025-08-04 03:59:59.999000 ,5602478.1682628,8446,17.53387,2009441.8234648,0
2025-08-04 04:00:00.000000 ,114570.61,114653.51,114570.61,114619.99,48.41055,2025-08-04 04:14:59.999000 ,5548928.999431,8678,23.83263,2731635.9307902,0
2025-08-04 04:15:00.000000 ,114620.0,114620.0,114500.02,114598.18,43.83823,2025-08-04 04:29:59.999000 ,5022130.8355691,10235,13.22179,1514618.4999579,0
2025-08-04 04:30:00.000000 ,114598.18,114598.19,114388.88,114388.88,81.01201,2025-08-04 04:44:59.999000 ,9273065.4150972,12701,29.61628,3389260.005349,0
2025-08-04 04:45:00.000000 ,114388.88,114434.75,114345.74,114383.55,96.12544,2025-08-04 04:59:59.999000 ,10995671.6500334,12753,40.56416,4639869.8700946,0
2025-08-04 05:00:00.000000 ,114383.54,114410.57,114290.0,114337.01,50.07935,2025-08-04 05:14:59.999000 ,5725625.9250739,11324,18.33053,2095666.3854979,0
2025-08-04 05:15:00.000000 ,114337.0,114337.0,114226.18,114226.19,89.50476,2025-08-04 05:29:59.999000 ,10227942.8588416,13795,32.13701,3672189.840147,0
2025-08-04 05:30:00.000000 ,114226.18,114299.04,114188.0,114235.83,76.39926,2025-08-04 05:44:59.999000 ,8727728.7704223,13478,25.86083,2953982.251459,0
2025-08-04 05:45:00.000000 ,114235.84,114418.75,114222.07,114391.26,49.59189,2025-08-04 05:59:59.999000 ,5669859.2435193,8561,32.55958,3722786.6013867,0
2025-08-04 06:00:00.000000 ,114391.26,114442.27,114265.57,114265.57,95.69202,2025-08-04 06:14:59.999000 ,10945958.7526125,16090,34.87098,3988983.4089701,0
2025-08-04 06:15:00.000000 ,114265.58,114318.08,114148.58,114250.25,110.80015,2025-08-04 06:29:59.999000 ,12655653.5211352,15884,27.04979,3089718.43444,0
2025-08-04 06:30:00.000000 ,114250.25,114447.49,114188.42,114386.94,73.55794,2025-08-04 06:44:59.999000 ,8407817.6761525,16991,35.16607,4019531.3083515,0
2025-08-04 06:45:00.000000 ,114386.94,114482.49,114302.29,114423.76,51.11243,2025-08-04 06:59:59.999000 ,5846894.4841983,14271,21.25011,2430884.4965567,0
2025-08-04 07:00:00.000000 ,114423.77,114546.02,114402.45,114538.56,67.73611,2025-08-04 07:14:59.999000 ,7753745.3998275,13385,36.64955,4195629.3372844,0
2025-08-04 07:15:00.000000 ,114538.56,114543.0,114489.77,114502.0,65.19074,2025-08-04 07:29:59.999000 ,7465504.3506538,8294,24.179,2769015.8808496,0
2025-08-04 07:30:00.000000 ,114502.0,114680.0,114489.78,114679.43,134.96616,2025-08-04 07:44:59.999000 ,15463579.6571874,9807,88.97633,10192840.9862372,0
2025-08-04 07:45:00.000000 ,114679.43,114778.5,114652.97,114652.97,87.25603,2025-08-04 07:59:59.999000 ,10009438.7243658,11114,42.01794,4819823.7438945,0
2025-08-04 08:00:00.000000 ,114652.98,114742.23,114608.41,114644.78,106.54197,2025-08-04 08:14:59.999000 ,12217664.4018918,15314,45.87847,5261129.3508716,0
2025-08-04 08:15:00.000000 ,114644.78,114750.0,114459.92,114459.93,113.74038,2025-08-04 08:29:59.999000 ,13038940.3888483,25156,52.29421,5995604.2858366,0
2025-08-04 08:30:00.000000 ,114459.92,114618.61,114360.99,114543.31,85.68536,2025-08-04 08:44:59.999000 ,9810906.2626639,19555,33.35687,3819185.2374277,0
2025-08-04 08:45:00.000000 ,114543.35,114592.03,114456.07,114546.25,105.18658,2025-08-04 08:59:59.999000 ,12046996.9957344,18376,54.58155,6250900.9885852,0
2025-08-04 09:00:00.000000 ,114546.25,114635.62,114545.16,114589.83,60.19107,2025-08-04 09:14:59.999000 ,6897552.614784,12883,29.00817,3324235.2672134,0
2025-08-04 09:15:00.000000 ,114589.84,114744.2,114454.72,114630.41,77.06988,2025-08-04 09:29:59.999000 ,8834168.3866606,18407,34.39492,3943049.3779489,0
2025-08-04 09:30:00.000000 ,114630.42,114698.86,114500.0,114500.0,59.43858,2025-08-04 09:44:59.999000 ,6812176.613842,11545,21.91618,2511947.2851475,0
2025-08-04 09:45:00.000000 ,114500.01,114500.01,114302.29,114325.92,81.97621,2025-08-04 09:59:59.999000 ,9379388.5150512,17293,24.54651,2808301.9105986,0
2025-08-04 10:00:00.000000 ,114325.92,114448.29,114287.42,114448.29,59.32695,2025-08-04 10:14:59.999000 ,6784918.7759034,16100,23.73571,2714881.9651926,0
2025-08-04 10:15:00.000000 ,114448.29,114506.16,114349.05,114349.05,93.80772,2025-08-04 10:29:59.999000 ,10733125.7496452,18709,37.86235,4331949.1358519,0
2025-08-04 10:30:00.000000 ,114349.05,114448.19,114326.61,114345.0,57.60614,2025-08-04 10:44:59.999000 ,6588566.6313587,14556,27.34649,3127778.1365942,0
2025-08-04 10:45:00.000000 ,114345.0,114375.36,114234.58,114251.83,53.81997,2025-08-04 10:59:59.999000 ,6151755.1095879,12885,18.12686,2072038.8842556,0
2025-08-04 11:00:00.000000 ,114251.83,114367.37,114217.97,114317.24,34.63793,2025-08-04 11:14:59.999000 ,3959359.8776442,10951,16.15247,1846239.2459551,0
2025-08-04 11:15:00.000000 ,114317.24,114367.37,114237.52,114367.37,38.31342,2025-08-04 11:29:59.999000 ,4379181.1403769,12941,20.03349,2289875.7633287,0
2025-08-04 11:30:00.000000 ,114367.37,114433.86,114338.04,114419.49,57.1761,2025-08-04 11:44:59.999000 ,6540063.0028879,10268,30.67814,3509174.9634143,0
2025-08-04 11:45:00.000000 ,114419.49,114517.55,114374.93,114493.09,104.12668,2025-08-04 11:59:59.999000 ,11916157.4962476,12755,46.05139,5270069.1315678,0
2025-08-04 12:00:00.000000 ,114493.09,114535.48,114446.79,114499.55,68.51107,2025-08-04 12:14:59.999000 ,7844828.6877817,12195,31.82776,3644294.195318,0
2025-08-04 12:15:00.000000 ,114499.55,114510.53,114373.96,114427.0,58.13573,2025-08-04 12:29:59.999000 ,6653262.4349259,17938,18.4525,2111766.7022282,0
2025-08-04 12:30:00.000000 ,114426.99,114447.1,114337.0,114382.77,41.25649,2025-08-04 12:44:59.999000 ,4719566.7650898,12929,16.82273,1924463.3378877,0
2025-08-04 12:45:00.000000 ,114382.77,114450.0,114327.95,114444.36,53.94261,2025-08-04 12:59:59.999000 ,6169673.0811646,11928,27.30889,3123528.2104443,0
2025-08-04 13:00:00.000000 ,114444.36,114500.42,114338.06,114407.38,91.65387,2025-08-04 13:14:59.999000 ,10487222.8364893,16840,36.62564,4190255.1540398,0
2025-08-04 13:15:00.000000 ,114407.39,114457.87,114188.42,114203.23,85.8371,2025-08-04 13:29:59.999000 ,9808644.2051584,17756,34.83281,3979814.7702908,0
2025-08-04 13:30:00.000000 ,114203.23,114800.0,114121.0,114788.1,321.66074,2025-08-04 13:44:59.999000 ,36827526.6743604,56971,212.51239,24334416.0005198,0
2025-08-04 13:45:00.000000 ,114788.1,114913.89,114554.84,114913.88,340.51391,2025-08-04 13:59:59.999000 ,39071609.4387628,47866,154.34765,17709942.9981906,0
2025-08-04 14:00:00.000000 ,114913.89,115466.0,114903.6,115242.24,588.66459,2025-08-04 14:14:59.999000 ,67836356.7088818,74049,311.70653,35912034.8960213,0
2025-08-04 14:15:00.000000 ,115242.23,115419.02,115186.91,115419.0,358.13197,2025-08-04 14:29:59.999000 ,41304825.818323,46261,214.08741,24690588.4004597,0
2025-08-04 14:30:00.000000 ,115419.0,115465.16,114973.3,115004.33,204.79772,2025-08-04 14:44:59.999000 ,23597399.4074661,44276,81.96608,9444490.6935595,0
2025-08-04 14:45:00.000000 ,115004.32,115160.0,114652.96,114736.78,234.72959,2025-08-04 14:59:59.999000 ,26968405.0356507,57975,113.13867,13001893.681871,0
2025-08-04 15:00:00.000000 ,114736.78,115022.97,114667.77,114989.64,143.83761,2025-08-04 15:14:59.999000 ,16524296.9484339,36004,89.346,10265309.145723,0
2025-08-04 15:15:00.000000 ,114989.65,115020.28,114779.57,114779.58,84.27674,2025-08-04 15:29:59.999000 ,9684245.0529406,26357,40.4617,4649943.2353224,0
2025-08-04 15:30:00.000000 ,114779.58,114913.89,114560.33,114718.28,92.18344,2025-08-04 15:44:59.999000 ,10577591.6878432,29717,42.27995,4851448.3183449,0
2025-08-04 15:45:00.000000 ,114718.28,114872.12,114600.0,114826.0,117.32808,2025-08-04 15:59:59.999000 ,13466274.8948434,21912,71.57211,8215435.4151533,0
2025-08-04 16:00:00.000000 ,114826.01,115200.0,114826.0,115015.81,183.5985,2025-08-04 16:14:59.999000 ,21121106.4392763,33918,112.00582,12884767.920429,0
2025-08-04 16:15:00.000000 ,115015.82,115137.78,114901.0,114901.0,93.79884,2025-08-04 16:29:59.999000 ,10787972.4786994,30718,39.23693,4513064.514372,0
2025-08-04 16:30:00.000000 ,114901.01,115161.21,114900.0,115066.72,158.20397,2025-08-04 16:44:59.999000 ,18194938.1082482,29703,72.14171,8295711.796985,0
2025-08-04 16:45:00.000000 ,115066.73,115405.22,115066.72,115301.0,177.08362,2025-08-04 16:59:59.999000 ,20419787.8135884,30464,77.80482,8970246.217647,0
2025-08-04 17:00:00.000000 ,115301.0,115696.8,115252.27,115696.79,200.10817,2025-08-04 17:14:59.999000 ,23115525.9875851,41707,128.84304,14884190.0200353,0
2025-08-04 17:15:00.000000 ,115696.8,115720.0,115428.29,115519.86,175.42692,2025-08-04 17:29:59.999000 ,20271008.1475486,25599,59.02985,6822388.2311158,0
2025-08-04 17:30:00.000000 ,115519.86,115535.84,115219.68,115242.36,102.5464,2025-08-04 17:44:59.999000 ,11828270.1380973,31337,46.63643,5378633.957643,0
2025-08-04 17:45:00.000000 ,115242.36,115294.59,115148.08,115193.41,68.40059,2025-08-04 17:59:59.999000 ,7880103.8383506,23195,25.53163,2941119.1801949,0
2025-08-04 18:00:00.000000 ,115193.41,115268.13,115075.46,115075.46,68.05413,2025-08-04 18:14:59.999000 ,7838436.8759214,21899,35.04714,4036918.7440653,0
2025-08-04 18:15:00.000000 ,115075.46,115312.76,115055.76,115274.14,51.75417,2025-08-04 18:29:59.999000 ,5962385.0784571,18429,31.23619,3598321.1125573,0
2025-08-04 18:30:00.000000 ,115274.14,115274.14,115048.47,115069.25,55.72755,2025-08-04 18:44:59.999000 ,6417635.646317,16088,29.15401,3357346.4384756,0
2025-08-04 18:45:00.000000 ,115069.25,115117.83,114913.88,114957.64,123.1335,2025-08-04 18:59:59.999000 ,14159312.5903532,20975,47.40354,5450400.8688907,0
2025-08-04 19:00:00.000000 ,114957.63,115078.39,114887.09,114971.47,158.0158,2025-08-04 19:14:59.999000 ,18173040.8754875,24708,124.31776,14298322.6248332,0
2025-08-04 19:15:00.000000 ,114971.47,115134.46,114884.57,114913.82,70.23702,2025-08-04 19:29:59.999000 ,8076836.8331151,20083,35.33299,4063200.8395721,0
2025-08-04 19:30:00.000000 ,114913.82,114946.89,114775.27,114802.33,80.19599,2025-08-04 19:44:59.999000 ,9209317.362735,22745,41.02701,4711122.1911533,0
2025-08-04 19:45:00.000000 ,114802.33,114845.3,114732.65,114777.62,76.83101,2025-08-04 19:59:59.999000 ,8818254.1103482,20846,37.76625,4334662.0889339,0
2025-08-04 20:00:00.000000 ,114777.62,114866.95,114616.33,114699.99,107.82199,2025-08-04 20:14:59.999000 ,12369790.9176032,25094,42.11844,4831648.6649595,0
2025-08-04 20:15:00.000000 ,114699.99,114834.84,114636.42,114728.79,65.33017,2025-08-04 20:29:59.999000 ,7494770.0718745,16920,29.00809,3327965.6185965,0
2025-08-04 20:30:00.000000 ,114728.79,115076.34,114728.78,115022.0,120.11388,2025-08-04 20:44:59.999000 ,13802183.5978479,23488,80.46048,9243888.6667436,0
2025-08-04 20:45:00.000000 ,115022.01,115022.01,114811.95,114811.96,70.15084,2025-08-04 20:59:59.999000 ,8061562.1581872,20848,31.15454,3580280.1958474,0
2025-08-04 21:00:00.000000 ,114811.95,115027.14,114810.75,115027.14,75.20861,2025-08-04 21:14:59.999000 ,8642639.8166107,14387,51.47697,5915679.2846749,0
2025-08-04 21:15:00.000000 ,115027.14,115151.43,114927.47,114994.59,51.36286,2025-08-04 21:29:59.999000 ,5908254.8626759,16298,21.55238,2479278.4120746,0
2025-08-04 21:30:00.000000 ,114994.58,115245.94,114972.08,115245.94,51.66692,2025-08-04 21:44:59.999000 ,5949046.9696797,12949,26.66821,3070702.1435473,0
2025-08-04 21:45:00.000000 ,115245.93,115258.62,115082.51,115111.09,51.61334,2025-08-04 21:59:59.999000 ,5945066.8880696,18969,17.90905,2062739.5015643,0
2025-08-04 22:00:00.000000 ,115111.09,115233.16,115096.54,115233.16,82.50378,2025-08-04 22:14:59.999000 ,9501901.2184137,29843,42.35552,4878047.9983473,0
2025-08-04 22:15:00.000000 ,115233.16,115288.3,115086.72,115086.72,45.01456,2025-08-04 22:29:59.999000 ,5186239.7981926,14834,23.71695,2732717.2833163,0
2025-08-04 22:30:00.000000 ,115086.73,115252.01,115086.73,115177.9,47.33489,2025-08-04 22:44:59.999000 ,5451947.7422557,17970,18.48126,2128443.1721325,0
2025-08-04 22:45:00.000000 ,115177.89,115325.88,115143.38,115325.88,50.99928,2025-08-04 22:59:59.999000 ,5877648.9429087,11925,33.49566,3860715.0354274,0
2025-08-04 23:00:00.000000 ,115325.88,115340.0,115265.88,115339.35,40.20844,2025-08-04 23:14:59.999000 ,4636455.8925316,9142,16.81597,1939060.4729908,0
2025-08-04 23:15:00.000000 ,115339.36,115339.36,115255.66,115305.36,34.10854,2025-08-04 23:29:59.999000 ,3932232.2528311,6706,18.23812,2102467.9778936,0
2025-08-04 23:30:00.000000 ,115305.36,115305.36,115205.76,115228.23,47.29357,2025-08-04 23:44:59.999000 ,5450009.7671702,9101,14.68547,1692309.3029034,0
2025-08-04 23:45:00.000000 ,115228.24,115228.24,115046.67,115055.03,63.44618,2025-08-04 23:59:59.999000 ,7304389.2607707,13151,15.40703,1773772.9928902,0
2025-08-05 00:00:00.000000 ,115055.03,115127.81,114935.48,115020.01,180.49492,2025-08-05 00:14:59.999000 ,20764835.7390807,23024,128.81962,14820456.4946199,0
2025-08-05 00:15:00.000000 ,115020.02,115020.02,114869.84,114900.36,55.11446,2025-08-05 00:29:59.999000 ,6334489.3336318,19497,20.47878,2353406.6406035,0
2025-08-05 00:30:00.000000 ,114900.36,115117.76,114890.86,114900.94,58.99877,2025-08-05 00:44:59.999000 ,6784133.4688205,19060,32.67506,3756995.1909439,0
2025-08-05 00:45:00.000000 ,114900.95,115000.0,114840.0,114886.96,52.80336,2025-08-05 00:59:59.999000 ,6068028.4101006,19234,19.98467,2296615.9402434,0
2025-08-05 01:00:00.000000 ,114886.97,115046.68,114853.4,114968.19,70.80949,2025-08-05 01:14:59.999000 ,8140021.2977819,21348,44.1493,5075509.5192879,0
2025-08-05 01:15:00.000000 ,114968.19,114968.2,114800.0,114885.67,76.17828,2025-08-05 01:29:59.999000 ,8750122.1558424,19586,25.38526,2915992.2062938,0
2025-08-05 01:30:00.000000 ,114885.67,114897.5,114748.48,114897.49,83.9582,2025-08-05 01:44:59.999000 ,9640727.5710033,17750,38.13147,4378283.1713939,0
2025-08-05 01:45:00.000000 ,114897.5,114932.54,114695.18,114708.11,78.60695,2025-08-05 01:59:59.999000 ,9021506.105566,16760,29.3842,3372056.7954097,0
2025-08-05 02:00:00.000000 ,114708.11,114813.87,114651.56,114665.88,69.06575,2025-08-05 02:14:59.999000 ,7925182.3456003,17216,35.9387,4124115.073677,0
2025-08-05 02:15:00.000000 ,114665.89,114724.52,114614.94,114614.95,62.38987,2025-08-05 02:29:59.999000 ,7154426.3242494,13321,18.15242,2081692.3856439,0
2025-08-05 02:30:00.000000 ,114614.95,114692.03,114614.94,114630.93,43.74887,2025-08-05 02:44:59.999000 ,5015575.4937174,8927,17.14093,1965065.8068707,0
2025-08-05 02:45:00.000000 ,114630.92,114827.79,114630.92,114719.27,63.06654,2025-08-05 02:59:59.999000 ,7235260.38109,12995,39.21829,4499116.1821716,0
2025-08-05 03:00:00.000000 ,114719.27,114737.82,114411.68,114466.9,139.42306,2025-08-05 03:14:59.999000 ,15971482.2962116,21913,49.13649,5629429.6310036,0
2025-08-05 03:15:00.000000 ,114466.9,114486.44,114288.99,114336.61,183.65249,2025-08-05 03:29:59.999000 ,21005118.278842,25009,69.66887,7968601.8477298,0
2025-08-05 03:30:00.000000 ,114336.61,114404.23,114266.76,114312.71,117.69014,2025-08-05 03:44:59.999000 ,13452523.4689179,18032,62.37641,7129669.9047781,0
2025-08-05 03:45:00.000000 ,114312.71,114352.75,114256.85,114256.85,62.9228,2025-08-05 03:59:59.999000 ,7191636.3725413,13966,21.52769,2460499.9745857,0
2025-08-05 04:00:00.000000 ,114256.85,114426.65,114217.44,114401.11,183.54104,2025-08-05 04:14:59.999000 ,20984287.5476506,19580,77.5898,8870918.1796304,0
2025-08-05 04:15:00.000000 ,114401.11,114405.95,114196.83,114250.26,169.18641,2025-08-05 04:29:59.999000 ,19328977.8772984,18916,34.7081,3965728.7234337,0
2025-08-05 04:30:00.000000 ,114250.26,114291.43,114149.95,114260.0,123.79696,2025-08-05 04:44:59.999000 ,14136231.8126697,13422,37.99728,4338844.242777,0
2025-08-05 04:45:00.000000 ,114260.01,114377.0,114260.01,114338.06,101.04136,2025-08-05 04:59:59.999000 ,11553915.2057335,12802,42.67558,4879331.0031681,0
2025-08-05 05:00:00.000000 ,114338.07,114487.25,114307.0,114440.07,69.79616,2025-08-05 05:14:59.999000 ,7985733.4902794,13016,42.98096,4917417.9953827,0
2025-08-05 05:15:00.000000 ,114440.08,114440.08,114351.48,114394.0,57.32568,2025-08-05 05:29:59.999000 ,6557533.9983779,9060,30.21431,3456158.6848978,0
2025-08-05 05:30:00.000000 ,114394.0,114454.3,114244.51,114244.91,115.03556,2025-08-05 05:44:59.999000 ,13154755.4251969,15236,36.08974,4127004.9495416,0
2025-08-05 05:45:00.000000 ,114244.9,114432.34,114239.87,114405.99,95.47602,2025-08-05 05:59:59.999000 ,10915445.4008957,13152,40.25179,4602601.6280491,0
2025-08-05 06:00:00.000000 ,114406.0,114476.8,114369.34,114429.98,46.63812,2025-08-05 06:14:59.999000 ,5336628.1731212,8991,32.42302,3709972.8368045,0
2025-08-05 06:15:00.000000 ,114429.97,114500.66,114423.76,114476.04,47.562,2025-08-05 06:29:59.999000 ,5445024.5768708,7199,17.47682,2000723.9774522,0
2025-08-05 06:30:00.000000 ,114476.04,114476.05,114295.01,114319.0,153.02222,2025-08-05 06:44:59.999000 ,17497066.4938177,13574,72.88652,8332973.4820229,0
2025-08-05 06:45:00.000000 ,114319.0,114319.01,114105.71,114178.63,142.61979,2025-08-05 06:59:59.999000 ,16290071.9767726,15533,66.77741,7628513.9626136,0
2025-08-05 07:00:00.000000 ,114178.64,114295.09,114133.59,114283.81,247.13559,2025-08-05 07:14:59.999000 ,28222900.3033254,17079,116.73991,13331932.5377723,0
2025-08-05 07:15:00.000000 ,114283.8,114395.3,114213.73,114213.73,84.19945,2025-08-05 07:29:59.999000 ,9624820.9403161,12051,44.10248,5041213.1365455,0
2025-08-05 07:30:00.000000 ,114213.74,114258.92,113725.72,114066.0,355.26017,2025-08-05 07:44:59.999000 ,40496212.8639831,48942,128.07451,14596350.9009499,0
2025-08-05 07:45:00.000000 ,114066.01,114204.0,113946.6,113969.7,133.9067,2025-08-05 07:59:59.999000 ,15274993.4626117,22571,61.26815,6989491.0841268,0
2025-08-05 08:00:00.000000 ,113969.7,114131.53,113928.87,114003.82,124.2783,2025-08-05 08:14:59.999000 ,14167030.0484839,22764,71.51259,8152768.9466677,0
2025-08-05 08:15:00.000000 ,114003.82,114382.64,114003.82,114373.02,120.21216,2025-08-05 08:29:59.999000 ,13736468.457154,20378,89.95672,10278535.6762962,0
2025-08-05 08:30:00.000000 ,114373.02,114540.0,114259.67,114308.21,148.90246,2025-08-05 08:44:59.999000 ,17036631.2783312,31546,75.59262,8648028.6662337,0
2025-08-05 08:45:00.000000 ,114308.21,114343.93,114220.91,114281.09,66.92585,2025-08-05 08:59:59.999000 ,7648058.7288253,16185,27.68312,3163303.4776731,0
2025-08-05 09:00:00.000000 ,114281.09,114467.15,114281.08,114467.15,98.41898,2025-08-05 09:14:59.999000 ,11257223.746358,12113,48.65929,5566779.4487478,0
2025-08-05 09:15:00.000000 ,114467.14,114583.94,114402.56,114576.94,70.53684,2025-08-05 09:29:59.999000 ,8076572.2681173,16054,39.87995,4566376.543333,0
2025-08-05 09:30:00.000000 ,114576.94,114786.89,114512.65,114716.02,118.35804,2025-08-05 09:44:59.999000 ,13564923.1408421,22250,71.50085,8195444.5166777,0
2025-08-05 09:45:00.000000 ,114716.02,114792.72,114609.33,114694.76,194.99213,2025-08-05 09:59:59.999000 ,22363679.6626339,19633,155.95193,17885428.1836813,0
2025-08-05 10:00:00.000000 ,114694.76,114797.19,114586.73,114636.43,102.08461,2025-08-05 10:14:59.999000 ,11705873.2884678,22138,35.35154,4054781.1424963,0
2025-08-05 10:15:00.000000 ,114636.43,115096.73,114636.42,114960.03,134.91443,2025-08-05 10:29:59.999000 ,15502689.9376783,29691,100.39406,11536465.286093,0
2025-08-05 10:30:00.000000 ,114960.03,115093.13,114866.29,114976.16,137.46593,2025-08-05 10:44:59.999000 ,15806018.0961834,27450,44.60201,5128750.9762848,0
2025-08-05 10:45:00.000000 ,114976.15,114976.16,114827.07,114841.27,64.21076,2025-08-05 10:59:59.999000 ,7378538.41757,12089,11.37674,1306987.6967676,0
2025-08-05 11:00:00.000000 ,114841.28,114852.76,114750.0,114787.15,39.40155,2025-08-05 11:14:59.999000 ,4523079.3956633,11535,15.19808,1744510.0274824,0
2025-08-05 11:15:00.000000 ,114787.15,114913.89,114776.92,114903.77,54.2005,2025-08-05 11:29:59.999000 ,6223459.1323143,12644,34.77414,3992733.2866929,0
2025-08-05 11:30:00.000000 ,114903.77,114972.0,114770.79,114947.99,57.89389,2025-08-05 11:44:59.999000 ,6650259.7696657,22110,34.10461,3917620.7454393,0
2025-08-05 11:45:00.000000 ,114947.99,114948.0,114760.0,114827.07,60.76589,2025-08-05 11:59:59.999000 ,6977219.1775751,18595,20.986,2409278.2662895,0
2025-08-05 12:00:00.000000 ,114827.07,114893.13,114768.93,114893.13,50.60793,2025-08-05 12:14:59.999000 ,5810981.2315262,16155,29.62209,3401369.8061681,0
2025-08-05 12:15:00.000000 ,114893.12,114893.13,114369.46,114530.01,196.53969,2025-08-05 12:29:59.999000 ,22513518.5375794,49561,79.42483,9096184.5242779,0
2025-08-05 12:30:00.000000 ,114530.01,114530.02,113500.01,113885.48,465.42691,2025-08-05 12:44:59.999000 ,53019769.5257406,91966,158.48474,18051337.4586965,0
2025-08-05 12:45:00.000000 ,113885.49,114098.44,113860.6,113937.35,223.35416,2025-08-05 12:59:59.999000 ,25457130.29121,48302,132.70039,15123873.4186123,0
2025-08-05 13:00:00.000000 ,113937.35,114114.2,113868.0,114033.0,144.21143,2025-08-05 13:14:59.999000 ,16438577.9157619,39115,58.05415,6617638.655601,0
2025-08-05 13:15:00.000000 ,114033.0,114215.56,114021.75,114171.91,96.81825,2025-08-05 13:29:59.999000 ,11050641.8125042,30259,49.19858,5615733.5662049,0
2025-08-05 13:30:00.000000 ,114171.9,114455.86,114048.62,114281.73,300.23914,2025-08-05 13:44:59.999000 ,34300307.9221808,63778,161.68299,18478657.9110319,0
2025-08-05 13:45:00.000000 ,114281.73,114573.17,114281.73,114381.43,93.6709,2025-08-05 13:59:59.999000 ,10717086.1975847,37658,46.74272,5347724.0880846,0
2025-08-05 14:00:00.000000 ,114380.75,114386.37,113707.41,113864.58,335.7578,2025-08-05 14:14:59.999000 ,38280173.6339138,89584,155.68292,17745613.2732368,0
2025-08-05 14:15:00.000000 ,113864.57,113883.63,113148.0,113248.66,649.80065,2025-08-05 14:29:59.999000 ,73704058.780384,111374,270.33047,30660630.176158,0
2025-08-05 14:30:00.000000 ,113248.67,113268.09,112750.0,112776.01,584.73331,2025-08-05 14:44:59.999000 ,66081179.5521743,98842,221.96668,25085067.4850303,0
2025-08-05 14:45:00.000000 ,112776.0,113066.52,112650.0,113037.12,555.14603,2025-08-05 14:59:59.999000 ,62619150.5150635,87238,288.08358,32496849.6361934,0
2025-08-05 15:00:00.000000 ,113037.12,113249.11,112692.3,113187.78,298.94643,2025-08-05 15:14:59.999000 ,33781311.9280361,80814,166.08872,18766107.2878374,0
2025-08-05 15:15:00.000000 ,113187.79,113230.66,112844.33,112976.72,236.03846,2025-08-05 15:29:59.999000 ,26689747.0396773,56093,118.02868,13345562.7851813,0
2025-08-05 15:30:00.000000 ,112976.73,113093.61,112710.0,112793.95,209.0118,2025-08-05 15:44:59.999000 ,23585308.000467,53833,93.30086,10526963.2590451,0
2025-08-05 15:45:00.000000 ,112793.96,112994.49,112716.0,112934.0,150.16551,2025-08-05 15:59:59.999000 ,16943601.6493768,51807,77.68638,8765410.185142,0
2025-08-05 16:00:00.000000 ,112934.0,113149.62,112836.0,113127.88,147.55367,2025-08-05 16:14:59.999000 ,16678230.3725141,39792,77.78385,8792307.4491947,0
2025-08-05 16:15:00.000000 ,113127.88,113225.82,113023.61,113205.24,90.41274,2025-08-05 16:29:59.999000 ,10230699.2006335,33507,38.73129,4382238.812349,0
2025-08-05 16:30:00.000000 ,113205.24,113367.31,112815.68,113046.45,137.95832,2025-08-05 16:44:59.999000 ,15603773.4307016,54032,60.05652,6793740.4770628,0
2025-08-05 16:45:00.000000 ,113046.46,113197.63,112865.72,113175.73,129.65155,2025-08-05 16:59:59.999000 ,14653644.192714,38624,79.95245,9036297.0037893,0
2025-08-05 17:00:00.000000 ,113175.73,113252.55,113096.0,113240.09,72.2389,2025-08-05 17:14:59.999000 ,8176331.6928509,28191,33.72421,3817098.5818632,0
2025-08-05 17:15:00.000000 ,113240.08,113476.1,113200.0,113387.18,96.06928,2025-08-05 17:29:59.999000 ,10887303.7422382,24846,46.28536,5245730.1391738,0
2025-08-05 17:30:00.000000 ,113387.19,113523.11,113306.68,113340.0,75.61496,2025-08-05 17:44:59.999000 ,8575764.9802451,30160,31.96668,3625643.8132889,0
2025-08-05 17:45:00.000000 ,113340.0,113661.96,113256.68,113640.01,115.28151,2025-08-05 17:59:59.999000 ,13082176.856215,26215,55.34044,6282623.0896007,0
2025-08-05 18:00:00.000000 ,113640.01,113653.93,113502.37,113502.53,71.9508,2025-08-05 18:14:59.999000 ,8172316.0899995,32972,25.90956,2942870.9362109,0
2025-08-05 18:15:00.000000 ,113502.52,113598.28,113384.61,113439.99,78.47364,2025-08-05 18:29:59.999000 ,8906033.8767457,28926,29.37168,3333136.2840807,0
2025-08-05 18:30:00.000000 ,113439.99,113512.0,113364.64,113385.34,59.48983,2025-08-05 18:44:59.999000 ,6748270.2882304,25797,21.68413,2459720.615625,0
2025-08-05 18:45:00.000000 ,113385.35,113644.72,113261.79,113644.71,103.71544,2025-08-05 18:59:59.999000 ,11769248.1970661,30216,61.91904,7027155.541752,0
2025-08-05 19:00:00.000000 ,113644.72,113763.27,113603.66,113603.66,76.94474,2025-08-05 19:14:59.999000 ,8750157.9287551,20899,32.9366,3745506.5504857,0
2025-08-05 19:15:00.000000 ,113603.67,113706.7,113556.19,113611.61,57.39686,2025-08-05 19:29:59.999000 ,6522201.7987434,20430,26.7383,3038487.8101267,0
2025-08-05 19:30:00.000000 ,113611.62,113681.42,113594.33,113604.88,35.02208,2025-08-05 19:44:59.999000 ,3979732.069491,15582,15.48755,1759930.704253,0
2025-08-05 19:45:00.000000 ,113604.87,113702.63,113407.35,113616.52,86.74642,2025-08-05 19:59:59.999000 ,9850307.9410791,28321,35.58988,4041234.3827966,0
2025-08-05 20:00:00.000000 ,113616.51,113814.18,113616.51,113814.17,47.84782,2025-08-05 20:14:59.999000 ,5443275.6719489,13878,30.49088,3468639.3009078,0
2025-08-05 20:15:00.000000 ,113814.18,113989.97,113797.4,113989.91,58.54182,2025-08-05 20:29:59.999000 ,6666846.9871818,13454,40.97159,4666144.2160702,0
2025-08-05 20:30:00.000000 ,113989.9,113989.91,113624.01,113658.77,75.53828,2025-08-05 20:44:59.999000 ,8597089.7218948,18963,13.89132,1579853.2841642,0
2025-08-05 20:45:00.000000 ,113658.77,113690.71,113494.47,113690.71,60.54026,2025-08-05 20:59:59.999000 ,6875901.2714514,18015,26.81697,3045568.089307,0
2025-08-05 21:00:00.000000 ,113690.71,113862.45,113669.98,113676.0,52.77551,2025-08-05 21:14:59.999000 ,6003676.9968503,14226,26.21001,2981534.0924273,0
2025-08-05 21:15:00.000000 ,113675.99,113848.31,113620.0,113848.3,58.77605,2025-08-05 21:29:59.999000 ,6684521.9587773,11918,26.46191,3009535.8695354,0
2025-08-05 21:30:00.000000 ,113848.31,113848.31,113690.7,113690.7,30.09849,2025-08-05 21:44:59.999000 ,3424885.8662124,10106,11.93189,1357621.9213485,0
2025-08-05 21:45:00.000000 ,113690.7,113690.71,113569.07,113606.53,41.76888,2025-08-05 21:59:59.999000 ,4745394.9222889,10542,19.56922,2223260.8363378,0
2025-08-05 22:00:00.000000 ,113606.52,113792.64,113304.0,113769.77,113.89637,2025-08-05 22:14:59.999000 ,12925006.4035932,36563,55.94172,6348023.0030421,0
2025-08-05 22:15:00.000000 ,113769.77,113873.07,113729.49,113873.07,51.58988,2025-08-05 22:29:59.999000 ,5870497.1223489,12788,27.46334,3124985.8765942,0
2025-08-05 22:30:00.000000 ,113873.07,113940.52,113849.99,113940.51,62.39668,2025-08-05 22:44:59.999000 ,7107255.1175005,14296,29.20971,3327010.030327,0
2025-08-05 22:45:00.000000 ,113940.52,113989.4,113915.72,113961.25,40.36314,2025-08-05 22:59:59.999000 ,4599706.4133362,9740,15.98094,1821126.9909194,0
2025-08-05 23:00:00.000000 ,113961.25,114087.52,113918.4,114087.18,67.75197,2025-08-05 23:14:59.999000 ,7726372.1933366,12562,45.19713,5154188.1887388,0
2025-08-05 23:15:00.000000 ,114087.18,114140.71,114020.0,114044.63,50.95373,2025-08-05 23:29:59.999000 ,5812892.4538616,13993,16.45607,1877299.531111,0
2025-08-05 23:30:00.000000 ,114044.64,114228.88,114040.0,114170.41,52.93308,2025-08-05 23:44:59.999000 ,6041294.0857503,11229,32.23023,3678744.0419201,0
2025-08-05 23:45:00.000000 ,114170.42,114179.03,114114.3,114129.75,34.00018,2025-08-05 23:59:59.999000 ,3880999.6310988,7953,11.3395,1294316.1428823,0
2025-08-06 00:00:00.000000 ,114129.75,114139.38,113955.03,114049.9,63.21039,2025-08-06 00:14:59.999000 ,7209364.5168818,16259,20.23731,2307983.607483,0
2025-08-06 00:15:00.000000 ,114049.9,114049.91,113928.93,113948.54,56.06404,2025-08-06 00:29:59.999000 ,6390641.7565384,17702,22.04888,2513090.5652307,0
2025-08-06 00:30:00.000000 ,113948.54,114027.17,113871.31,113937.29,71.21076,2025-08-06 00:44:59.999000 ,8113995.1041583,18640,36.93909,4209140.0192214,0
2025-08-06 00:45:00.000000 ,113937.29,113937.29,113748.67,113879.7,104.86241,2025-08-06 00:59:59.999000 ,11934271.172802,20838,45.78767,5210651.6485741,0
2025-08-06 01:00:00.000000 ,113879.69,113945.14,113771.39,113851.45,61.97788,2025-08-06 01:14:59.999000 ,7057874.9766613,20380,31.19954,3553013.221473,0
2025-08-06 01:15:00.000000 ,113851.46,113893.01,113588.77,113594.1,81.84649,2025-08-06 01:29:59.999000 ,9305521.5698434,23399,15.25879,1735177.3568756,0
2025-08-06 01:30:00.000000 ,113594.1,113877.5,113588.77,113792.9,88.13307,2025-08-06 01:44:59.999000 ,10020288.2716167,25379,49.11523,5583948.3772811,0
2025-08-06 01:45:00.000000 ,113792.91,113880.0,113673.82,113821.21,60.55141,2025-08-06 01:59:59.999000 ,6890876.5774666,18408,21.12516,2403956.817464,0
2025-08-06 02:00:00.000000 ,113820.77,113833.88,113491.76,113626.23,69.62512,2025-08-06 02:14:59.999000 ,7913879.5616183,22537,24.88487,2828176.9372943,0
2025-08-06 02:15:00.000000 ,113626.23,113739.06,113611.29,113678.3,37.15311,2025-08-06 02:29:59.999000 ,4223354.4106747,13200,12.98529,1476040.0126533,0
2025-08-06 02:30:00.000000 ,113678.3,113729.72,113542.91,113668.02,58.27714,2025-08-06 02:44:59.999000 ,6623312.6639051,17759,21.83813,2481989.0073271,0
2025-08-06 02:45:00.000000 ,113668.02,113686.33,113566.35,113623.22,41.7309,2025-08-06 02:59:59.999000 ,4741918.5090131,13799,13.7628,1563819.6747883,0
2025-08-06 03:00:00.000000 ,113623.23,113658.13,113500.0,113618.4,55.89505,2025-08-06 03:14:59.999000 ,6349334.3680755,15060,22.87841,2598500.4891204,0
2025-08-06 03:15:00.000000 ,113618.39,113618.4,113400.0,113432.01,67.59591,2025-08-06 03:29:59.999000 ,7670629.6895057,16948,22.47501,2550753.3839973,0
2025-08-06 03:30:00.000000 ,113432.02,113540.0,113425.37,113539.99,78.57735,2025-08-06 03:44:59.999000 ,8917035.2288627,15376,31.33189,3555394.7364557,0
2025-08-06 03:45:00.000000 ,113540.0,113611.3,113509.97,113509.97,64.82661,2025-08-06 03:59:59.999000 ,7362317.6921568,10396,16.6223,1887798.4235698,0
2025-08-06 04:00:00.000000 ,113509.98,113582.71,113387.81,113389.16,73.3701,2025-08-06 04:14:59.999000 ,8325533.8690508,15278,21.69159,2461774.6680823,0
2025-08-06 04:15:00.000000 ,113389.17,113494.11,113386.89,113464.2,66.24954,2025-08-06 04:29:59.999000 ,7515372.4930403,11995,27.66826,3138839.8279928,0
2025-08-06 04:30:00.000000 ,113464.21,113479.54,113355.13,113408.67,45.8195,2025-08-06 04:44:59.999000 ,5196846.0200017,8757,19.70612,2235030.0566068,0
2025-08-06 04:45:00.000000 ,113408.67,113473.78,113373.91,113429.21,63.54219,2025-08-06 04:59:59.999000 ,7207597.9913872,12848,18.1626,2060179.1056773,0
2025-08-06 05:00:00.000000 ,113429.21,113932.19,113384.81,113927.69,141.33216,2025-08-06 05:14:59.999000 ,16071778.0248285,23932,64.34163,7318377.4356458,0
2025-08-06 05:15:00.000000 ,113927.69,114138.78,113810.98,113927.19,132.40263,2025-08-06 05:29:59.999000 ,15092134.2649137,38163,68.39724,7797151.2312956,0
2025-08-06 05:30:00.000000 ,113927.19,114417.02,113927.19,114244.53,229.44543,2025-08-06 05:44:59.999000 ,26210040.4601188,36090,140.05695,15997411.2855551,0
2025-08-06 05:45:00.000000 ,114244.53,114320.0,114117.64,114148.01,99.52535,2025-08-06 05:59:59.999000 ,11364644.9429964,18477,39.92341,4558840.4184294,0
2025-08-06 06:00:00.000000 ,114148.01,114180.0,113933.23,113994.16,69.96785,2025-08-06 06:14:59.999000 ,7978374.4576481,21845,22.87606,2608351.9591449,0
2025-08-06 06:15:00.000000 ,113994.16,114099.58,113933.91,113988.01,65.98212,2025-08-06 06:29:59.999000 ,7522673.881773,20608,39.93921,4553446.5992889,0
2025-08-06 06:30:00.000000 ,113988.0,114139.75,113938.0,114057.54,70.56905,2025-08-06 06:44:59.999000 ,8047899.2132411,17627,36.78272,4194727.3702896,0
2025-08-06 06:45:00.000000 ,114057.55,114200.0,114034.89,114084.93,59.13226,2025-08-06 06:59:59.999000 ,6748334.819272,15325,30.96082,3533277.9868608,0
2025-08-06 07:00:00.000000 ,114084.92,114290.02,114019.66,114251.91,112.25501,2025-08-06 07:14:59.999000 ,12815934.992216,21269,73.36718,8375873.3912279,0
2025-08-06 07:15:00.000000 ,114251.91,114300.0,114194.48,114287.78,64.60111,2025-08-06 07:29:59.999000 ,7379538.6277321,15990,40.19198,4591043.7130819,0
2025-08-06 07:30:00.000000 ,114287.78,114287.79,114112.12,114175.0,85.58945,2025-08-06 07:44:59.999000 ,9775871.6990198,14081,33.81015,3861865.3681867,0
2025-08-06 07:45:00.000000 ,114175.0,114245.76,114156.4,114227.91,57.24696,2025-08-06 07:59:59.999000 ,6537844.1349609,10618,39.95737,4563211.6038188,0
2025-08-06 08:00:00.000000 ,114227.9,114250.0,114033.32,114062.0,163.1254,2025-08-06 08:14:59.999000 ,18617365.193719,21225,73.2979,8364571.2170411,0
2025-08-06 08:15:00.000000 ,114062.0,114132.74,114000.0,114069.35,42.17407,2025-08-06 08:29:59.999000 ,4810366.1120214,11618,17.61096,2008653.4321416,0
2025-08-06 08:30:00.000000 ,114069.36,114069.36,113768.0,113768.0,117.96336,2025-08-06 08:44:59.999000 ,13437662.2911353,20406,37.38621,4258969.9211496,0
2025-08-06 08:45:00.000000 ,113768.01,113965.63,113727.57,113948.22,59.09346,2025-08-06 08:59:59.999000 ,6728123.0255867,19099,35.77052,4072860.9699971,0
2025-08-06 09:00:00.000000 ,113948.23,114181.85,113906.96,114168.57,75.13643,2025-08-06 09:14:59.999000 ,8566976.1218114,15712,51.23654,5842371.9646633,0
2025-08-06 09:15:00.000000 ,114168.58,114368.31,114100.69,114100.69,118.22962,2025-08-06 09:29:59.999000 ,13505066.9377049,27110,54.01069,6169769.3307407,0
2025-08-06 09:30:00.000000 ,114100.69,114113.08,113949.86,113979.99,77.97206,2025-08-06 09:44:59.999000 ,8891826.4801599,19099,48.8549,5571063.2369403,0
2025-08-06 09:45:00.000000 ,113979.99,114151.43,113974.41,114093.15,69.63526,2025-08-06 09:59:59.999000 ,7942475.3289569,15211,45.006,5133063.4092651,0
2025-08-06 10:00:00.000000 ,114093.15,114226.69,114047.75,114127.34,100.93007,2025-08-06 10:14:59.999000 ,11517600.2512107,18580,63.88159,7289916.1511109,0
2025-08-06 10:15:00.000000 ,114127.34,114223.75,113899.2,113974.39,138.70546,2025-08-06 10:29:59.999000 ,15817218.7618719,16973,67.39979,7683430.189738,0
2025-08-06 10:30:00.000000 ,113974.38,114143.79,113940.18,114121.14,59.74882,2025-08-06 10:44:59.999000 ,6812936.1750252,17832,39.55368,4509942.9318686,0
2025-08-06 10:45:00.000000 ,114121.14,114133.37,114029.33,114067.2,36.58868,2025-08-06 10:59:59.999000 ,4173230.8726119,9832,14.76318,1683718.3038752,0
2025-08-06 11:00:00.000000 ,114067.2,114139.75,114007.85,114139.74,63.88305,2025-08-06 11:14:59.999000 ,7287325.0295849,13985,36.12629,4120680.5339915,0
2025-08-06 11:15:00.000000 ,114139.74,114242.67,114139.74,114240.7,47.37977,2025-08-06 11:29:59.999000 ,5411194.9427825,10191,24.47155,2794754.1848012,0
2025-08-06 11:30:00.000000 ,114240.71,114404.23,114240.71,114315.08,78.32746,2025-08-06 11:44:59.999000 ,8955044.6965958,23857,37.94804,4338397.8828899,0
2025-08-06 11:45:00.000000 ,114315.08,114315.09,114170.69,114226.69,31.40467,2025-08-06 11:59:59.999000 ,3587546.9038435,9073,9.82034,1121771.7088895,0
2025-08-06 12:00:00.000000 ,114226.68,114333.59,113933.52,113955.95,101.03307,2025-08-06 12:14:59.999000 ,11541151.5575473,24229,64.50129,7369860.5516538,0
2025-08-06 12:15:00.000000 ,113955.95,114196.0,113809.02,114067.2,82.33697,2025-08-06 12:29:59.999000 ,9388236.5947324,28450,38.71222,4414593.0038006,0
2025-08-06 12:30:00.000000 ,114067.21,114255.0,114060.03,114060.49,59.64012,2025-08-06 12:44:59.999000 ,6809624.0615517,18776,28.8731,3296641.3448677,0
2025-08-06 12:45:00.000000 ,114060.48,114093.72,113884.51,113914.31,63.05972,2025-08-06 12:59:59.999000 ,7187233.9616697,16660,28.48224,3246040.7940563,0
2025-08-06 13:00:00.000000 ,113914.31,114026.06,113825.84,113893.51,60.03157,2025-08-06 13:14:59.999000 ,6837581.4010666,20359,29.94667,3410983.3666352,0
2025-08-06 13:15:00.000000 ,113893.5,113958.82,113835.44,113904.0,68.5524,2025-08-06 13:29:59.999000 ,7808065.4047803,16363,36.06681,4107990.5972436,0
2025-08-06 13:30:00.000000 ,113906.8,114208.0,113579.9,114171.0,255.30821,2025-08-06 13:44:59.999000 ,29088329.4791023,80318,124.85652,14227070.769739,0
2025-08-06 13:45:00.000000 ,114171.0,114390.88,113903.66,114270.09,287.30282,2025-08-06 13:59:59.999000 ,32807665.6549365,63316,152.62628,17429647.2185412,0
2025-08-06 14:00:00.000000 ,114270.09,114500.0,114236.03,114250.67,216.08558,2025-08-06 14:14:59.999000 ,24716164.009672,58398,125.36695,14340158.3037315,0
2025-08-06 14:15:00.000000 ,114250.66,114332.32,113869.88,114094.39,151.27936,2025-08-06 14:29:59.999000 ,17257712.0726288,57641,71.62454,8170781.0048017,0
2025-08-06 14:30:00.000000 ,114094.39,114367.79,114020.0,114300.96,115.53657,2025-08-06 14:44:59.999000 ,13195096.9900135,39070,69.22472,7905886.6226075,0
2025-08-06 14:45:00.000000 ,114300.95,115200.0,114157.96,115187.96,558.76744,2025-08-06 14:59:59.999000 ,64156712.7119833,70743,372.47082,42771708.8058698,0
2025-08-06 15:00:00.000000 ,115187.96,115300.0,114832.38,115030.0,530.6693,2025-08-06 15:14:59.999000 ,61052169.121136,70765,311.5841,35845353.1629383,0
2025-08-06 15:15:00.000000 ,115030.0,115080.36,114873.57,114947.89,194.38084,2025-08-06 15:29:59.999000 ,22348154.4415519,41200,69.47208,7987100.4156819,0
2025-08-06 15:30:00.000000 ,114947.9,115345.0,114935.26,115205.19,475.81506,2025-08-06 15:44:59.999000 ,54826493.1293437,61315,269.48973,31047657.5699292,0
2025-08-06 15:45:00.000000 ,115205.18,115515.09,115124.79,115413.87,289.8811,2025-08-06 15:59:59.999000 ,33440923.1779166,37199,172.73886,19929222.6730959,0
2025-08-06 16:00:00.000000 ,115413.87,115477.06,115128.79,115204.77,251.99757,2025-08-06 16:14:59.999000 ,29065813.7614905,38499,92.28043,10644038.2591412,0
2025-08-06 16:15:00.000000 ,115204.76,115268.89,115046.01,115128.91,217.25953,2025-08-06 16:29:59.999000 ,25017337.897,28677,100.65718,11591301.8392395,0
2025-08-06 16:30:00.000000 ,115128.92,115200.0,114948.56,114955.11,79.2091,2025-08-06 16:44:59.999000 ,9116945.7496746,21126,22.73495,2616858.7165934,0
2025-08-06 16:45:00.000000 ,114955.1,115167.58,114942.18,115132.49,93.92239,2025-08-06 16:59:59.999000 ,10806671.3285188,23955,46.36131,5334630.842178,0
2025-08-06 17:00:00.000000 ,115132.49,115179.65,115024.0,115153.24,51.68548,2025-08-06 17:14:59.999000 ,5949708.0128333,22336,26.58222,3060096.8083289,0
2025-08-06 17:15:00.000000 ,115153.25,115360.38,115153.24,115360.0,171.72831,2025-08-06 17:29:59.999000 ,19796755.5106608,13738,109.17448,12584761.1543419,0
2025-08-06 17:30:00.000000 ,115360.0,115460.71,115231.16,115460.71,74.98253,2025-08-06 17:44:59.999000 ,8649756.1694322,13597,40.77508,4704438.2846795,0
2025-08-06 17:45:00.000000 ,115460.7,115514.28,115389.34,115500.0,94.58577,2025-08-06 17:59:59.999000 ,10920945.1663077,17749,45.70158,5276532.0092877,0
2025-08-06 18:00:00.000000 ,115500.0,115692.52,115500.0,115692.37,180.85038,2025-08-06 18:14:59.999000 ,20907057.152583,24171,112.52511,13008074.7435571,0
2025-08-06 18:15:00.000000 ,115692.38,115716.0,115426.65,115426.66,152.5242,2025-08-06 18:29:59.999000 ,17628087.117641,23653,60.81604,7029240.4040306,0
2025-08-06 18:30:00.000000 ,115426.66,115573.2,115301.27,115327.76,92.11517,2025-08-06 18:44:59.999000 ,10633387.8950644,16600,35.15788,4058861.9281374,0
2025-08-06 18:45:00.000000 ,115327.76,115479.46,115306.14,115423.22,53.85307,2025-08-06 18:59:59.999000 ,6213403.0621494,12844,23.329,2691900.6107151,0
2025-08-06 19:00:00.000000 ,115423.23,115525.48,115345.2,115408.89,51.57044,2025-08-06 19:14:59.999000 ,5953360.7283399,12371,22.1337,2554916.1600446,0
2025-08-06 19:15:00.000000 ,115408.89,115480.0,115388.14,115406.08,34.8738,2025-08-06 19:29:59.999000 ,4025866.2782054,9076,16.85912,1946171.9613083,0
2025-08-06 19:30:00.000000 ,115406.09,115406.09,115265.73,115272.63,41.48131,2025-08-06 19:44:59.999000 ,4783727.6523718,12043,17.29106,1994076.0989389,0
2025-08-06 19:45:00.000000 ,115272.63,115298.19,115118.8,115259.99,85.32004,2025-08-06 19:59:59.999000 ,9828376.6636087,18204,24.39998,2810615.5134173,0
2025-08-06 20:00:00.000000 ,115260.0,115260.0,115154.99,115219.19,66.9052,2025-08-06 20:14:59.999000 ,7708543.7336058,9402,42.26798,4869732.0597881,0
2025-08-06 20:15:00.000000 ,115219.19,115231.0,115188.48,115188.49,12.13574,2025-08-06 20:29:59.999000 ,1398226.847778,3128,6.77468,780551.5057071,0
2025-08-06 20:30:00.000000 ,115188.48,115188.49,114987.68,115055.45,103.19029,2025-08-06 20:44:59.999000 ,11872797.0794006,10759,21.04626,2421297.3144392,0
2025-08-06 20:45:00.000000 ,115055.45,115100.0,115030.31,115045.64,28.27448,2025-08-06 20:59:59.999000 ,3253628.4328722,5878,7.99061,919469.3642429,0
2025-08-06 21:00:00.000000 ,115045.65,115219.69,115029.93,115219.68,37.03672,2025-08-06 21:14:59.999000 ,4263683.6624748,7066,24.8805,2864319.9325736,0
2025-08-06 21:15:00.000000 ,115219.69,115221.14,115136.32,115136.32,56.28761,2025-08-06 21:29:59.999000 ,6483498.5042747,7734,24.09688,2775565.9678163,0
2025-08-06 21:30:00.000000 ,115136.32,115136.33,114793.01,114911.71,56.54739,2025-08-06 21:44:59.999000 ,6500758.2949099,18955,19.42818,2233246.037681,0
2025-08-06 21:45:00.000000 ,114911.71,115048.78,114911.7,115048.78,35.78885,2025-08-06 21:59:59.999000 ,4115598.6103275,11373,19.22347,2210371.6404603,0
2025-08-06 22:00:00.000000 ,115048.77,115210.95,115048.77,115155.22,58.56494,2025-08-06 22:14:59.999000 ,6742861.1433299,17693,28.96629,3334879.4015643,0
2025-08-06 22:15:00.000000 ,115155.22,115177.9,115048.77,115100.16,37.09033,2025-08-06 22:29:59.999000 ,4269805.4475547,11462,11.93169,1373407.5367506,0
2025-08-06 22:30:00.000000 ,115100.17,115171.67,115039.14,115059.99,47.98475,2025-08-06 22:44:59.999000 ,5523339.3761685,9977,23.40303,2694152.0508373,0
2025-08-06 22:45:00.000000 ,115060.0,115168.36,115059.99,115106.67,21.6251,2025-08-06 22:59:59.999000 ,2489764.5325988,7697,7.35263,846475.6194588,0
2025-08-06 23:00:00.000000 ,115106.66,115122.34,115032.0,115059.99,26.17259,2025-08-06 23:14:59.999000 ,3011658.1462074,9270,10.49781,1208056.407148,0
2025-08-06 23:15:00.000000 ,115060.0,115076.75,114972.94,115002.47,35.29087,2025-08-06 23:29:59.999000 ,4058608.666332,8193,13.199,1517951.7912582,0
2025-08-06 23:30:00.000000 ,115002.47,115035.27,114968.53,114976.3,64.71853,2025-08-06 23:44:59.999000 ,7441602.0785434,6354,37.92009,4360060.8676003,0
2025-08-06 23:45:00.000000 ,114976.29,115027.59,114963.2,114992.27,57.03458,2025-08-06 23:59:59.999000 ,6558849.3004234,9332,26.99049,3103686.9715161,0
2025-08-07 00:00:00.000000 ,114992.27,114992.27,114903.24,114941.67,50.30022,2025-08-07 00:14:59.999000 ,5781074.5188766,9872,22.78743,2618737.4251421,0
2025-08-07 00:15:00.000000 ,114941.68,114941.68,114866.27,114938.8,35.69353,2025-08-07 00:29:59.999000 ,4101188.6697298,8144,16.83934,1934749.0791573,0
2025-08-07 00:30:00.000000 ,114938.8,115015.82,114915.23,114915.24,42.31864,2025-08-07 00:44:59.999000 ,4865355.2657605,8686,20.1345,2314893.5529639,0
2025-08-07 00:45:00.000000 ,114915.24,114920.0,114856.15,114890.65,35.06148,2025-08-07 00:59:59.999000 ,4027957.4986914,7661,17.69026,2032198.8484464,0
2025-08-07 01:00:00.000000 ,114890.66,114929.57,114873.43,114929.56,32.8288,2025-08-07 01:14:59.999000 ,3771931.6152298,7360,20.01652,2299792.6887574,0
2025-08-07 01:15:00.000000 ,114929.57,115181.68,114917.73,115153.41,69.52001,2025-08-07 01:29:59.999000 ,8000136.18938,14561,45.39574,5223075.5827342,0
2025-08-07 01:30:00.000000 ,115153.41,115185.58,115015.81,115018.96,61.73401,2025-08-07 01:44:59.999000 ,7104195.4066699,13904,33.01149,3798797.1996879,0
2025-08-07 01:45:00.000000 ,115018.96,115018.97,114580.53,114763.46,240.52439,2025-08-07 01:59:59.999000 ,27603322.3259034,25661,152.28445,17476287.9938174,0
2025-08-07 02:00:00.000000 ,114763.47,114830.39,114639.12,114830.39,196.2277,2025-08-07 02:14:59.999000 ,22511408.1693548,20460,42.31007,4854283.2818953,0
2025-08-07 02:15:00.000000 ,114830.38,114859.0,114767.01,114796.1,54.61215,2025-08-07 02:29:59.999000 ,6270405.3307007,9700,24.58105,2821984.5674223,0
2025-08-07 02:30:00.000000 ,114796.1,114796.11,114592.0,114592.0,70.76978,2025-08-07 02:44:59.999000 ,8116576.7417187,15938,26.8409,3078665.3898457,0
2025-08-07 02:45:00.000000 ,114592.01,114611.52,114404.22,114565.28,130.58446,2025-08-07 02:59:59.999000 ,14956164.6965823,22928,61.10641,6998694.8716342,0
2025-08-07 03:00:00.000000 ,114564.76,114564.76,114452.0,114452.01,35.7332,2025-08-07 03:14:59.999000 ,4091978.2924196,8721,17.53612,2008121.4151026,0
2025-08-07 03:15:00.000000 ,114452.0,114511.89,114404.7,114505.3,47.45961,2025-08-07 03:29:59.999000 ,5432703.6190828,10038,26.14003,2992262.516075,0
2025-08-07 03:30:00.000000 ,114505.29,114573.79,114505.29,114570.41,39.51454,2025-08-07 03:44:59.999000 ,4526538.3350584,6962,20.7163,2372951.600445,0
2025-08-07 03:45:00.000000 ,114570.4,114624.3,114544.37,114546.03,50.03181,2025-08-07 03:59:59.999000 ,5732626.7154218,7516,28.76502,3295950.9374983,0
2025-08-07 04:00:00.000000 ,114546.03,114648.0,114506.15,114578.61,50.84129,2025-08-07 04:14:59.999000 ,5824944.8334987,10966,23.41154,2682483.8277813,0
2025-08-07 04:15:00.000000 ,114578.61,114618.14,114549.64,114549.65,52.15619,2025-08-07 04:29:59.999000 ,5976100.9425762,6254,33.88159,3882314.6008782,0
2025-08-07 04:30:00.000000 ,114549.64,114549.65,114400.0,114434.01,84.23907,2025-08-07 04:44:59.999000 ,9642332.1271751,10816,34.09143,3902884.942588,0
2025-08-07 04:45:00.000000 ,114434.01,114434.01,114259.0,114349.58,82.82874,2025-08-07 04:59:59.999000 ,9470408.0110114,17879,25.3515,2898356.2461548,0
2025-08-07 05:00:00.000000 ,114349.58,114350.05,114278.02,114343.99,132.22255,2025-08-07 05:14:59.999000 ,15117258.144508,12551,31.326,3580981.7826122,0
2025-08-07 05:15:00.000000 ,114344.0,114520.55,114343.99,114463.91,71.14995,2025-08-07 05:29:59.999000 ,8142434.6031131,13161,42.35616,4847002.7857671,0
2025-08-07 05:30:00.000000 ,114463.9,114526.58,114463.9,114521.39,70.98004,2025-08-07 05:44:59.999000 ,8127348.502637,9795,56.78268,6501722.7685819,0
2025-08-07 05:45:00.000000 ,114521.39,114568.74,114459.16,114568.73,129.9217,2025-08-07 05:59:59.999000 ,14878325.7666877,17328,63.0298,7218465.1984289,0
2025-08-07 06:00:00.000000 ,114568.74,114714.37,114531.23,114677.88,126.59774,2025-08-07 06:14:59.999000 ,14508922.3288308,19279,62.90108,7209237.8659486,0
2025-08-07 06:15:00.000000 ,114677.89,114677.89,114570.0,114570.0,62.48955,2025-08-07 06:29:59.999000 ,7163394.9486805,12476,29.41602,3372030.1825353,0
2025-08-07 06:30:00.000000 ,114570.0,114580.0,114511.96,114572.0,55.76839,2025-08-07 06:44:59.999000 ,6388503.6983314,9524,26.36438,3020103.2778196,0
2025-08-07 06:45:00.000000 ,114572.0,114784.0,114571.99,114650.01,142.39648,2025-08-07 06:59:59.999000 ,16328582.6868537,24174,89.33458,10242482.5038874,0
2025-08-07 07:00:00.000000 ,114650.01,114790.43,114640.03,114790.43,61.65001,2025-08-07 07:14:59.999000 ,7073546.2080237,12633,39.85971,4573085.5192417,0
2025-08-07 07:15:00.000000 ,114790.43,114876.79,114760.0,114835.24,77.52548,2025-08-07 07:29:59.999000 ,8901142.6843133,14775,38.08243,4372129.3256452,0
2025-08-07 07:30:00.000000 ,114835.23,114835.24,114736.25,114736.26,41.12888,2025-08-07 07:44:59.999000 ,4721331.5163074,10032,15.93505,1829133.878132,0
2025-08-07 07:45:00.000000 ,114736.25,114787.99,114736.25,114787.99,49.06509,2025-08-07 07:59:59.999000 ,5631397.1702636,7711,30.10579,3455398.0094448,0
2025-08-07 08:00:00.000000 ,114787.99,114999.0,114787.98,114950.84,127.78565,2025-08-07 08:14:59.999000 ,14685057.7400419,18546,96.93815,11139265.7311586,0
2025-08-07 08:15:00.000000 ,114950.84,115179.99,114931.56,115146.03,91.62073,2025-08-07 08:29:59.999000 ,10541994.2008325,17930,62.88954,7235907.270966,0
2025-08-07 08:30:00.000000 ,115146.03,115146.03,115000.0,115042.36,44.2885,2025-08-07 08:44:59.999000 ,5094945.7556064,12915,20.04781,2306112.4642813,0
2025-08-07 08:45:00.000000 ,115042.36,115058.2,114948.73,114948.74,38.92702,2025-08-07 08:59:59.999000 ,4476946.7321846,10024,17.02771,1958329.3710446,0
2025-08-07 09:00:00.000000 ,114948.74,115040.8,114879.8,114910.17,46.97121,2025-08-07 09:14:59.999000 ,5400120.5981189,15152,23.46178,2697408.346015,0
2025-08-07 09:15:00.000000 ,114910.18,115023.68,114844.78,115023.67,70.50925,2025-08-07 09:29:59.999000 ,8104040.9255323,14491,38.10917,4380140.1949581,0
2025-08-07 09:30:00.000000 ,115023.67,115023.68,114900.0,115007.43,54.91001,2025-08-07 09:44:59.999000 ,6312759.8514033,13985,27.21568,3128542.7865014,0
2025-08-07 09:45:00.000000 ,115007.42,115077.37,114980.0,115062.19,44.55262,2025-08-07 09:59:59.999000 ,5124716.1887174,12264,27.84287,3202654.2348745,0
2025-08-07 10:00:00.000000 ,115062.19,115566.78,115038.06,115500.01,352.70169,2025-08-07 10:14:59.999000 ,40696584.0765223,62036,193.24837,22295287.9825629,0
2025-08-07 10:15:00.000000 ,115500.0,115872.77,115470.42,115867.99,616.99801,2025-08-07 10:29:59.999000 ,71365744.583759,64375,420.75546,48673238.9130526,0
2025-08-07 10:30:00.000000 ,115868.0,116384.49,115839.71,116384.49,576.91575,2025-08-07 10:44:59.999000 ,66970216.5358963,81000,371.30706,43100302.4211435,0
2025-08-07 10:45:00.000000 ,116384.48,116430.01,116249.49,116347.22,366.07341,2025-08-07 10:59:59.999000 ,42592615.6037517,40007,201.977,23499633.4522979,0
2025-08-07 11:00:00.000000 ,116347.23,116496.6,116347.23,116482.42,291.28482,2025-08-07 11:14:59.999000 ,33918913.6962245,25843,163.80643,19074305.1017591,0
2025-08-07 11:15:00.000000 ,116482.42,116828.93,116423.28,116828.29,420.6773,2025-08-07 11:29:59.999000 ,49079892.5597628,44987,286.98298,33487447.9391695,0
2025-08-07 11:30:00.000000 ,116828.3,116828.3,116534.01,116650.75,289.92129,2025-08-07 11:44:59.999000 ,33818447.7594821,35415,110.10201,12841189.5844587,0
2025-08-07 11:45:00.000000 ,116650.74,116812.8,116516.0,116519.53,263.97159,2025-08-07 11:59:59.999000 ,30800591.4816914,23734,110.41042,12885804.8694201,0
2025-08-07 12:00:00.000000 ,116519.54,116588.02,116270.36,116283.1,305.06254,2025-08-07 12:14:59.999000 ,35514098.2910922,31380,115.8447,13484682.2994139,0
2025-08-07 12:15:00.000000 ,116283.1,116442.87,116257.65,116392.03,195.40589,2025-08-07 12:29:59.999000 ,22729374.3322081,19847,73.39335,8537038.9613943,0
2025-08-07 12:30:00.000000 ,116392.02,116468.0,116238.99,116249.96,142.43235,2025-08-07 12:44:59.999000 ,16574978.8417335,20720,61.66877,7177143.7588968,0
2025-08-07 12:45:00.000000 ,116249.96,116411.06,116035.84,116390.0,154.16092,2025-08-07 12:59:59.999000 ,17916780.6084438,33971,61.04933,7095607.6327523,0
2025-08-07 13:00:00.000000 ,116390.01,116424.73,116238.99,116244.17,77.22246,2025-08-07 13:14:59.999000 ,8982809.7181282,21524,30.9661,3602001.1995048,0
2025-08-07 13:15:00.000000 ,116244.16,116442.87,116200.0,116400.0,83.83959,2025-08-07 13:29:59.999000 ,9752004.7255171,22230,43.07237,5010040.0897098,0
2025-08-07 13:30:00.000000 ,116400.0,116741.05,116332.02,116610.94,341.02979,2025-08-07 13:44:59.999000 ,39741538.3619381,54262,216.64542,25243298.4231999,0
2025-08-07 13:45:00.000000 ,116610.93,116696.42,116417.24,116640.0,166.89839,2025-08-07 13:59:59.999000 ,19452730.7343502,46470,76.71256,8941132.9388019,0
2025-08-07 14:00:00.000000 ,116640.01,116680.0,116223.45,116272.45,161.95199,2025-08-07 14:14:59.999000 ,18856579.3321808,40584,71.59383,8335431.1948346,0
2025-08-07 14:15:00.000000 ,116272.45,116474.63,116272.44,116350.0,124.5001,2025-08-07 14:29:59.999000 ,14490864.4543103,35508,74.73831,8699175.7101901,0
2025-08-07 14:30:00.000000 ,116350.01,116656.0,116204.32,116449.85,315.45862,2025-08-07 14:44:59.999000 ,36731883.9524841,55825,196.66748,22900665.1236479,0
2025-08-07 14:45:00.000000 ,116449.85,116498.22,116261.14,116363.16,191.57274,2025-08-07 14:59:59.999000 ,22297435.0913212,45183,115.02282,13388076.4957204,0
2025-08-07 15:00:00.000000 ,116363.16,116488.01,116240.0,116403.65,106.89537,2025-08-07 15:14:59.999000 ,12438727.3232239,38380,49.39178,5747110.5800209,0
2025-08-07 15:15:00.000000 ,116403.66,116601.16,116350.0,116535.79,109.82632,2025-08-07 15:29:59.999000 ,12796796.4349044,27044,60.79171,7083076.0515992,0
2025-08-07 15:30:00.000000 ,116535.79,116750.0,116511.76,116749.99,135.2188,2025-08-07 15:44:59.999000 ,15768299.2977924,25455,69.97278,8160505.4913226,0
2025-08-07 15:45:00.000000 ,116749.99,116791.11,116588.47,116689.81,135.2559,2025-08-07 15:59:59.999000 ,15787212.7912002,27720,75.27988,8786755.8157619,0
2025-08-07 16:00:00.000000 ,116689.8,116728.0,116512.67,116646.81,106.46843,2025-08-07 16:14:59.999000 ,12419693.4393723,27804,39.98402,4664675.8491121,0
2025-08-07 16:15:00.000000 ,116646.82,116748.66,116544.98,116679.87,221.22786,2025-08-07 16:29:59.999000 ,25806639.201397,27475,136.86287,15965253.8826853,0
2025-08-07 16:30:00.000000 ,116679.87,116715.99,116100.0,116100.01,140.15354,2025-08-07 16:44:59.999000 ,16320713.3462149,34592,33.34178,3883984.8457909,0
2025-08-07 16:45:00.000000 ,116100.01,116310.68,115632.31,116259.24,300.02728,2025-08-07 16:59:59.999000 ,34796826.9939002,84719,143.92344,16691566.5593181,0
2025-08-07 17:00:00.000000 ,116259.24,116455.88,116120.0,116393.12,162.48077,2025-08-07 17:14:59.999000 ,18886928.2528776,49366,71.25348,8282672.5630421,0
2025-08-07 17:15:00.000000 ,116393.11,116560.0,116351.51,116398.83,163.7613,2025-08-07 17:29:59.999000 ,19073170.6342086,35207,82.14171,9567616.3652689,0
2025-08-07 17:30:00.000000 ,116398.82,116489.26,116196.8,116390.27,88.03485,2025-08-07 17:44:59.999000 ,10243933.7354357,36087,36.17042,4208381.4363747,0
2025-08-07 17:45:00.000000 ,116390.26,116544.8,116352.91,116511.54,90.78704,2025-08-07 17:59:59.999000 ,10570762.1776524,24681,41.09967,4785556.5708468,0
2025-08-07 18:00:00.000000 ,116511.55,116543.83,116158.64,116217.16,188.0986,2025-08-07 18:14:59.999000 ,21888250.7863875,36553,39.8703,4639785.4726416,0
2025-08-07 18:15:00.000000 ,116217.15,116381.33,116123.72,116346.78,85.29119,2025-08-07 18:29:59.999000 ,9912524.1698486,22658,32.43372,3770072.0471058,0
2025-08-07 18:30:00.000000 ,116346.78,116370.06,116251.09,116274.3,46.51293,2025-08-07 18:44:59.999000 ,5410070.7417508,13884,16.13053,1876072.4934775,0
2025-08-07 18:45:00.000000 ,116274.31,116573.36,116248.27,116561.05,102.16549,2025-08-07 18:59:59.999000 ,11889904.0486417,15241,74.58233,8679706.3689229,0
2025-08-07 19:00:00.000000 ,116561.05,116641.26,116488.0,116550.12,76.56778,2025-08-07 19:14:59.999000 ,8926099.8895247,19374,31.91889,3721153.3919253,0
2025-08-07 19:15:00.000000 ,116550.12,116700.0,116500.0,116695.99,77.14892,2025-08-07 19:29:59.999000 ,8996519.2754107,16522,45.07218,5256711.4132418,0
2025-08-07 19:30:00.000000 ,116695.99,117139.52,116677.52,117139.51,304.91571,2025-08-07 19:44:59.999000 ,35651165.5401611,35282,210.02308,24557732.4624249,0
2025-08-07 19:45:00.000000 ,117139.52,117520.0,117139.51,117461.98,581.98387,2025-08-07 19:59:59.999000 ,68311881.5057946,78597,320.39233,37605952.253353,0
2025-08-07 20:00:00.000000 ,117461.99,117496.05,117277.22,117305.39,168.55797,2025-08-07 20:14:59.999000 ,19784986.3499192,33246,57.19766,6713807.2873361,0
2025-08-07 20:15:00.000000 ,117305.4,117464.75,117267.2,117424.86,116.25446,2025-08-07 20:29:59.999000 ,13645636.1777993,21760,68.11155,7994043.9658501,0
2025-08-07 20:30:00.000000 ,117424.86,117454.26,117311.76,117338.3,81.46667,2025-08-07 20:44:59.999000 ,9563922.7244535,12501,23.09427,2711332.1864773,0
2025-08-07 20:45:00.000000 ,117338.29,117338.3,117140.32,117182.19,144.54399,2025-08-07 20:59:59.999000 ,16946350.3876668,21401,69.02162,8091942.5767912,0
2025-08-07 21:00:00.000000 ,117182.19,117354.21,117182.18,117340.7,62.04973,2025-08-07 21:14:59.999000 ,7275882.458989,10565,45.35585,5318270.9743387,0
2025-08-07 21:15:00.000000 ,117340.7,117354.2,117269.59,117314.0,37.84583,2025-08-07 21:29:59.999000 ,4440086.1378443,9200,17.49996,2052980.256453,0
2025-08-07 21:30:00.000000 ,117314.01,117324.85,117012.0,117106.65,120.53047,2025-08-07 21:44:59.999000 ,14127767.1017713,20676,27.20929,3188178.1191623,0
2025-08-07 21:45:00.000000 ,117106.65,117300.01,117056.0,117105.78,117.36124,2025-08-07 21:59:59.999000 ,13747330.5095308,27593,63.83405,7476489.5077104,0
2025-08-07 22:00:00.000000 ,117105.77,117466.52,117079.39,117462.99,101.98373,2025-08-07 22:14:59.999000 ,11954959.2639055,38222,61.18093,7171680.9200316,0
2025-08-07 22:15:00.000000 ,117462.99,117511.92,117284.56,117494.75,116.53918,2025-08-07 22:29:59.999000 ,13683939.2930747,22050,68.38427,8030148.4230362,0
2025-08-07 22:30:00.000000 ,117494.76,117494.76,117320.01,117426.18,161.45784,2025-08-07 22:44:59.999000 ,18952903.4295847,20703,104.34422,12247274.5488973,0
2025-08-07 22:45:00.000000 ,117426.18,117621.0,117418.63,117554.23,296.83924,2025-08-07 22:59:59.999000 ,34888478.7201342,26680,153.56926,18049007.1543325,0
2025-08-07 23:00:00.000000 ,117554.23,117579.98,117379.99,117379.99,97.23852,2025-08-07 23:14:59.999000 ,11421065.0455944,17132,25.53494,2999122.2314675,0
2025-08-07 23:15:00.000000 ,117380.0,117388.63,117316.0,117319.62,39.05949,2025-08-07 23:29:59.999000 ,4583520.2734259,9619,11.74202,1377871.3135733,0
2025-08-07 23:30:00.000000 ,117319.61,117394.49,117292.88,117394.49,69.9114,2025-08-07 23:44:59.999000 ,8202715.9565818,10133,33.67055,3950527.4644023,0
2025-08-07 23:45:00.000000 ,117394.48,117473.8,117390.0,117472.01,72.58121,2025-08-07 23:59:59.999000 ,8524430.1243252,8875,40.46734,4752727.4427334,0
2025-08-08 00:00:00.000000 ,117472.02,117489.53,117292.02,117372.38,116.53433,2025-08-08 00:14:59.999000 ,13679415.9145382,26464,50.51156,5929171.2708155,0
2025-08-08 00:15:00.000000 ,117372.37,117372.38,116870.21,117132.17,314.59075,2025-08-08 00:29:59.999000 ,36830350.0059568,69327,121.3371,14204106.0786809,0
2025-08-08 00:30:00.000000 ,117132.17,117630.0,117026.12,117573.88,249.11569,2025-08-08 00:44:59.999000 ,29249759.8754722,54476,125.62956,14749787.2202097,0
2025-08-08 00:45:00.000000 ,117573.89,117599.0,117264.12,117264.12,126.11437,2025-08-08 00:59:59.999000 ,14813276.6184848,31190,47.94977,5632040.2118104,0
2025-08-08 01:00:00.000000 ,117264.11,117264.12,116824.17,117174.53,218.73547,2025-08-08 01:14:59.999000 ,25590560.5688232,69518,89.72348,10499651.4223679,0
2025-08-08 01:15:00.000000 ,117174.53,117174.53,116823.07,116911.86,163.84069,2025-08-08 01:29:59.999000 ,19161332.2614916,63686,71.78724,8394893.6095294,0
2025-08-08 01:30:00.000000 ,116911.87,116996.19,116829.59,116829.6,131.1845,2025-08-08 01:44:59.999000 ,15334450.2981846,23293,47.14427,5510990.2153112,0
2025-08-08 01:45:00.000000 ,116829.6,116920.0,116786.43,116888.02,145.57669,2025-08-08 01:59:59.999000 ,17010061.648422,24901,77.23551,9024631.121076,0
2025-08-08 02:00:00.000000 ,116888.01,116923.21,116780.79,116873.96,89.49985,2025-08-08 02:14:59.999000 ,10458758.1933897,21019,33.29923,3891196.1741859,0
2025-08-08 02:15:00.000000 ,116873.96,116888.08,116770.0,116779.23,52.35698,2025-08-08 02:29:59.999000 ,6115335.706486,14748,15.03271,1755835.6850535,0
2025-08-08 02:30:00.000000 ,116779.22,116830.0,116697.31,116753.27,75.04235,2025-08-08 02:44:59.999000 ,8761817.7247562,15323,23.62359,2758249.493547,0
2025-08-08 02:45:00.000000 ,116753.28,116899.46,116694.28,116700.0,103.5739,2025-08-08 02:59:59.999000 ,12097252.4418873,21672,38.74184,4525146.0766355,0
2025-08-08 03:00:00.000000 ,116700.0,116805.04,116699.6,116805.04,67.13556,2025-08-08 03:14:59.999000 ,7836384.7524156,15860,40.65697,4745618.8587706,0
2025-08-08 03:15:00.000000 ,116805.03,116980.0,116757.98,116921.99,235.86203,2025-08-08 03:29:59.999000 ,27570940.7639991,33699,103.72622,12123784.4435143,0
2025-08-08 03:30:00.000000 ,116921.99,116922.0,116732.0,116743.76,155.08669,2025-08-08 03:44:59.999000 ,18113777.9950735,18223,80.15994,9361263.402665,0
2025-08-08 03:45:00.000000 ,116743.76,116750.15,116717.98,116737.35,149.66989,2025-08-08 03:59:59.999000 ,17471098.4493941,8226,60.62115,7076279.6976777,0
2025-08-08 04:00:00.000000 ,116737.34,116842.81,116666.0,116815.41,119.36318,2025-08-08 04:14:59.999000 ,13933124.3057405,21755,44.33927,5176001.6123609,0
2025-08-08 04:15:00.000000 ,116815.4,116869.49,116758.0,116774.03,73.79895,2025-08-08 04:29:59.999000 ,8619149.4079704,11493,32.93821,3846820.227,0
2025-08-08 04:30:00.000000 ,116774.04,116826.02,116753.56,116753.56,69.71244,2025-08-08 04:44:59.999000 ,8142599.3617952,12260,33.27471,3886571.5809962,0
2025-08-08 04:45:00.000000 ,116753.57,116799.38,116750.0,116750.01,62.97006,2025-08-08 04:59:59.999000 ,7352976.8659762,7572,32.12189,3750808.6238197,0
2025-08-08 05:00:00.000000 ,116750.01,116750.01,116614.61,116650.75,90.73429,2025-08-08 05:14:59.999000 ,10586334.4919312,15929,32.74358,3819956.0887858,0
2025-08-08 05:15:00.000000 ,116650.75,116696.96,116620.31,116658.1,56.82267,2025-08-08 05:29:59.999000 ,6629161.2264092,8632,37.87961,4419037.2480326,0
2025-08-08 05:30:00.000000 ,116658.09,116658.09,116579.37,116579.38,92.00833,2025-08-08 05:44:59.999000 ,10727959.697808,7569,21.89326,2552597.8444754,0
2025-08-08 05:45:00.000000 ,116579.38,116579.38,116505.0,116530.63,106.79628,2025-08-08 05:59:59.999000 ,12447577.9015045,7567,41.8692,4880008.8137746,0
2025-08-08 06:00:00.000000 ,116530.64,116564.4,116401.0,116564.4,129.28476,2025-08-08 06:14:59.999000 ,15057406.6258737,17211,68.59477,7988428.9011086,0
2025-08-08 06:15:00.000000 ,116564.39,116664.99,116462.78,116637.98,96.54184,2025-08-08 06:29:59.999000 ,11251937.3060854,15864,68.4042,7972139.1400249,0
2025-08-08 06:30:00.000000 ,116637.99,116723.19,116586.0,116723.19,50.57602,2025-08-08 06:44:59.999000 ,5899946.0211265,14126,33.09658,3860784.3460643,0
2025-08-08 06:45:00.000000 ,116723.19,116763.44,116652.84,116740.01,60.08008,2025-08-08 06:59:59.999000 ,7011335.8635451,10815,26.61093,3105136.7534662,0
2025-08-08 07:00:00.000000 ,116740.01,116753.66,116557.54,116676.18,99.0605,2025-08-08 07:14:59.999000 ,11558045.9686739,13164,34.41944,4015565.1878178,0
2025-08-08 07:15:00.000000 ,116676.19,116973.3,116676.18,116973.29,102.25597,2025-08-08 07:29:59.999000 ,11948926.6085731,30034,69.31628,8099828.1243722,0
2025-08-08 07:30:00.000000 ,116973.29,116973.3,116827.14,116833.17,120.47715,2025-08-08 07:44:59.999000 ,14085736.2013829,14331,35.28465,4125599.3555524,0
2025-08-08 07:45:00.000000 ,116833.18,116900.01,116817.19,116817.19,125.79239,2025-08-08 07:59:59.999000 ,14698640.3490982,16079,38.79488,4533008.4839835,0
2025-08-08 08:00:00.000000 ,116817.2,116914.6,116720.3,116908.59,57.91071,2025-08-08 08:14:59.999000 ,6766276.951012,16538,31.79549,3714795.4670281,0
2025-08-08 08:15:00.000000 ,116908.6,116908.6,116678.22,116678.22,62.87475,2025-08-08 08:29:59.999000 ,7343257.1584744,16991,26.24761,3066123.2098552,0
2025-08-08 08:30:00.000000 ,116678.23,116678.23,116449.51,116523.08,137.18101,2025-08-08 08:44:59.999000 ,15985998.0745964,34242,58.82426,6854337.9179422,0
2025-08-08 08:45:00.000000 ,116523.08,116639.99,116472.19,116620.63,77.51316,2025-08-08 08:59:59.999000 ,9034196.0038734,23592,45.2043,5268665.8841915,0
2025-08-08 09:00:00.000000 ,116620.63,116646.73,116531.5,116582.24,50.78763,2025-08-08 09:14:59.999000 ,5920661.1291795,19361,22.47844,2620174.0903801,0
2025-08-08 09:15:00.000000 ,116582.24,116628.43,116481.44,116531.72,59.92714,2025-08-08 09:29:59.999000 ,6984241.2264103,20300,26.52352,3090758.4539565,0
2025-08-08 09:30:00.000000 ,116531.73,116639.08,116524.51,116585.05,65.95974,2025-08-08 09:44:59.999000 ,7689066.511405,15922,28.22697,3290302.5418959,0
2025-08-08 09:45:00.000000 ,116585.05,116726.88,116585.05,116685.17,54.47392,2025-08-08 09:59:59.999000 ,6355306.4607994,13285,33.42284,3898968.3691487,0
2025-08-08 10:00:00.000000 ,116685.17,116714.46,116610.74,116612.0,47.92853,2025-08-08 10:14:59.999000 ,5591546.517113,14320,23.56024,2748689.202648,0
2025-08-08 10:15:00.000000 ,116612.0,116630.27,116500.03,116500.03,45.67084,2025-08-08 10:29:59.999000 ,5323321.0215875,11580,20.03853,2335447.5037558,0
2025-08-08 10:30:00.000000 ,116500.03,116535.8,116433.86,116453.45,99.83847,2025-08-08 10:44:59.999000 ,11630179.7871484,10751,28.44241,3313565.4585995,0
2025-08-08 10:45:00.000000 ,116453.45,116569.53,116317.08,116544.39,138.42298,2025-08-08 10:59:59.999000 ,16116941.9877572,20871,55.24561,6432877.4805796,0
2025-08-08 11:00:00.000000 ,116544.39,116790.77,116544.39,116765.69,61.01582,2025-08-08 11:14:59.999000 ,7119148.3671753,13413,35.90404,4189043.2946977,0
2025-08-08 11:15:00.000000 ,116765.68,116829.0,116761.23,116761.23,46.22657,2025-08-08 11:29:59.999000 ,5399628.9543516,12586,17.23175,2012817.970444,0
2025-08-08 11:30:00.000000 ,116761.23,116832.49,116755.9,116761.23,38.2485,2025-08-08 11:44:59.999000 ,4466999.8091181,12548,14.60223,1705398.4535849,0
2025-08-08 11:45:00.000000 ,116761.23,116899.78,116737.99,116891.51,65.00034,2025-08-08 11:59:59.999000 ,7592342.1639546,12492,32.32424,3775578.5509718,0
2025-08-08 12:00:00.000000 ,116891.51,116891.52,116580.66,116619.86,70.43382,2025-08-08 12:14:59.999000 ,8220327.8963569,21000,17.26785,2014611.2287957,0
2025-08-08 12:15:00.000000 ,116619.86,116680.0,116560.0,116618.0,121.11603,2025-08-08 12:29:59.999000 ,14125360.2250212,18993,79.4286,9263482.8396396,0
2025-08-08 12:30:00.000000 ,116618.0,116666.64,116557.94,116596.59,56.83771,2025-08-08 12:44:59.999000 ,6628027.677794,15690,29.45962,3435744.3945842,0
2025-08-08 12:45:00.000000 ,116596.58,116596.59,116492.45,116500.48,44.63523,2025-08-08 12:59:59.999000 ,5201518.7483093,13937,12.3224,1435886.3760572,0
2025-08-08 13:00:00.000000 ,116500.49,116607.92,116499.43,116563.39,75.17862,2025-08-08 13:14:59.999000 ,8761763.0902436,14105,42.84201,4992878.3587546,0
2025-08-08 13:15:00.000000 ,116563.39,116742.81,116530.0,116742.81,62.33929,2025-08-08 13:29:59.999000 ,7272288.18893,16377,32.97668,3847031.3056939,0
2025-08-08 13:30:00.000000 ,116742.81,116945.63,116521.86,116820.37,107.81279,2025-08-08 13:44:59.999000 ,12587008.0493507,43635,60.88675,7108819.3648609,0
2025-08-08 13:45:00.000000 ,116820.37,116917.98,116689.14,116917.97,367.61136,2025-08-08 13:59:59.999000 ,42945616.5824353,65718,148.33078,17327456.2746272,0
2025-08-08 14:00:00.000000 ,116917.98,117271.73,116655.26,116763.59,336.16958,2025-08-08 14:14:59.999000 ,39314669.4134545,87631,184.67094,21602019.3594253,0
2025-08-08 14:15:00.000000 ,116763.59,116810.63,116633.28,116746.32,136.98873,2025-08-08 14:29:59.999000 ,15987532.5907891,40576,65.50336,7644194.4124198,0
2025-08-08 14:30:00.000000 ,116746.32,116746.32,116381.32,116540.9,145.53661,2025-08-08 14:44:59.999000 ,16960759.4024045,39506,52.28855,6093678.6488425,0
2025-08-08 14:45:00.000000 ,116540.9,116694.0,116433.19,116491.53,107.059,2025-08-08 14:59:59.999000 ,12479472.4450645,34348,49.3074,5747917.8408534,0
2025-08-08 15:00:00.000000 ,116491.53,116506.8,116206.16,116336.0,230.18062,2025-08-08 15:14:59.999000 ,26791796.2416363,35557,63.02216,7334002.0364086,0
2025-08-08 15:15:00.000000 ,116335.99,116538.94,116221.49,116288.4,143.80383,2025-08-08 15:29:59.999000 ,16734636.7303076,26444,63.38548,7376453.7083379,0
2025-08-08 15:30:00.000000 ,116288.41,116289.59,115878.71,115920.01,316.8295,2025-08-08 15:44:59.999000 ,36757311.8094786,42252,113.45299,13162750.7533646,0
2025-08-08 15:45:00.000000 ,115920.01,116232.0,115900.0,116207.69,218.28576,2025-08-08 15:59:59.999000 ,25338751.8152786,28440,150.58319,17477607.6156165,0
2025-08-08 16:00:00.000000 ,116207.7,116364.82,116082.37,116140.0,125.49466,2025-08-08 16:14:59.999000 ,14583482.0312513,29348,68.60264,7973438.5071819,0
2025-08-08 16:15:00.000000 ,116140.0,116284.83,116072.0,116096.43,83.07597,2025-08-08 16:29:59.999000 ,9650191.5418892,24205,43.19994,5018206.5582092,0
2025-08-08 16:30:00.000000 ,116096.43,116253.27,116006.14,116127.2,78.77466,2025-08-08 16:44:59.999000 ,9147995.4961102,25640,46.96845,5454847.9871897,0
2025-08-08 16:45:00.000000 ,116127.19,116270.78,116127.19,116193.63,56.6823,2025-08-08 16:59:59.999000 ,6586762.9420034,16735,34.54966,4014725.7763442,0
2025-08-08 17:00:00.000000 ,116193.63,116490.19,116161.11,116427.74,106.35555,2025-08-08 17:14:59.999000 ,12372796.1474433,23694,63.05316,7336168.1902841,0
2025-08-08 17:15:00.000000 ,116427.73,116489.77,116311.36,116353.77,122.05951,2025-08-08 17:29:59.999000 ,14204155.8955722,24783,50.71122,5901248.3595933,0
2025-08-08 17:30:00.000000 ,116353.77,116565.69,116353.77,116565.69,126.14907,2025-08-08 17:44:59.999000 ,14695617.2824073,27243,75.0348,8741287.3740957,0
2025-08-08 17:45:00.000000 ,116565.69,116708.86,116523.81,116708.86,96.2483,2025-08-08 17:59:59.999000 ,11220947.6596372,18908,69.08804,8054834.3642361,0
2025-08-08 18:00:00.000000 ,116708.86,116891.59,116703.02,116745.72,159.50185,2025-08-08 18:14:59.999000 ,18630484.5731351,29492,99.19319,11586040.6063087,0
2025-08-08 18:15:00.000000 ,116745.72,116900.0,116603.18,116603.18,117.58677,2025-08-08 18:29:59.999000 ,13729914.6560951,28845,62.47008,7293995.6530723,0
2025-08-08 18:30:00.000000 ,116603.19,116683.38,116356.0,116406.89,228.60681,2025-08-08 18:44:59.999000 ,26634195.2710543,43570,94.42644,10998569.9284534,0
2025-08-08 18:45:00.000000 ,116406.88,116535.79,116336.0,116497.99,65.97147,2025-08-08 18:59:59.999000 ,7683287.3035482,21414,43.93302,5116555.522856,0
2025-08-08 19:00:00.000000 ,116497.99,116640.7,116488.18,116626.01,75.62193,2025-08-08 19:14:59.999000 ,8813161.2648437,19424,46.22693,5386904.7848455,0
2025-08-08 19:15:00.000000 ,116626.01,116716.26,116463.16,116486.76,92.34851,2025-08-08 19:29:59.999000 ,10767049.1907426,21048,44.04839,5135240.2006651,0
2025-08-08 19:30:00.000000 ,116486.76,116486.77,116337.91,116440.01,77.63391,2025-08-08 19:44:59.999000 ,9038735.6822703,17007,25.48367,2966939.1888295,0
2025-08-08 19:45:00.000000 ,116440.01,116524.36,116397.45,116453.41,78.68586,2025-08-08 19:59:59.999000 ,9163160.5235707,23066,30.95133,3604066.3800576,0
2025-08-08 20:00:00.000000 ,116453.41,116473.94,116319.06,116473.0,52.52647,2025-08-08 20:14:59.999000 ,6115162.8443378,16010,19.21604,2236950.1738444,0
2025-08-08 20:15:00.000000 ,116472.99,116511.55,116392.67,116506.66,37.10277,2025-08-08 20:29:59.999000 ,4321136.0436902,11099,16.3364,1902566.2486266,0
2025-08-08 20:30:00.000000 ,116506.66,116775.2,116506.65,116775.2,46.49407,2025-08-08 20:44:59.999000 ,5421988.8087353,10518,28.67833,3344877.6671859,0
2025-08-08 20:45:00.000000 ,116775.2,116900.0,116775.19,116888.52,112.5341,2025-08-08 20:59:59.999000 ,13148847.2439971,16634,54.40549,6356632.8960915,0
2025-08-08 21:00:00.000000 ,116888.52,116888.53,116794.0,116828.99,67.86221,2025-08-08 21:14:59.999000 ,7928481.8342286,10252,19.86487,2320677.2490664,0
2025-08-08 21:15:00.000000 ,116828.99,116829.0,116755.53,116800.0,50.53748,2025-08-08 21:29:59.999000 ,5902048.8062125,9258,13.96436,1630711.4117602,0
2025-08-08 21:30:00.000000 ,116800.0,116971.28,116799.99,116970.0,92.93147,2025-08-08 21:44:59.999000 ,10863294.3615293,11737,54.58613,6381082.360136,0
2025-08-08 21:45:00.000000 ,116970.0,116979.95,116925.42,116931.44,46.57022,2025-08-08 21:59:59.999000 ,5446714.8955904,5927,24.544,2870470.1728368,0
2025-08-08 22:00:00.000000 ,116931.43,116938.26,116752.05,116938.25,105.29099,2025-08-08 22:14:59.999000 ,12302966.9191483,15576,23.90932,2793530.985903,0
2025-08-08 22:15:00.000000 ,116938.25,116980.0,116907.58,116959.47,24.35481,2025-08-08 22:29:59.999000 ,2848090.43383,6773,10.98267,1284288.1202689,0
2025-08-08 22:30:00.000000 ,116959.47,116960.0,116865.89,116927.76,42.01252,2025-08-08 22:44:59.999000 ,4911941.702016,10025,17.31829,2024726.6775256,0
2025-08-08 22:45:00.000000 ,116927.77,116934.82,116888.9,116888.9,38.74238,2025-08-08 22:59:59.999000 ,4529165.6145431,5022,9.09484,1063205.0271859,0
2025-08-08 23:00:00.000000 ,116888.9,116917.74,116860.0,116882.98,32.82719,2025-08-08 23:14:59.999000 ,3837267.6515886,5329,14.04564,1641748.2942096,0
2025-08-08 23:15:00.000000 ,116882.99,116882.99,116800.0,116800.0,38.62087,2025-08-08 23:29:59.999000 ,4513088.9673283,5558,9.40888,1099495.8391703,0
2025-08-08 23:30:00.000000 ,116800.01,116800.01,116657.26,116716.24,51.07143,2025-08-08 23:44:59.999000 ,5960804.2998425,8662,17.84074,2082016.0938924,0
2025-08-08 23:45:00.000000 ,116716.24,116716.25,116670.6,116674.74,15.04343,2025-08-08 23:59:59.999000 ,1755456.3829829,3475,8.20594,957534.1873774,0
2025-08-09 00:00:00.000000 ,116674.74,116708.87,116615.96,116708.87,63.40758,2025-08-09 00:14:59.999000 ,7398186.4359953,12186,21.24405,2478585.8306863,0
2025-08-09 00:15:00.000000 ,116708.87,116750.0,116655.65,116728.6,35.05861,2025-08-09 00:29:59.999000 ,4091975.7502442,10045,19.33836,2257144.4135185,0
2025-08-09 00:30:00.000000 ,116728.59,116728.6,116614.09,116636.93,32.06066,2025-08-09 00:44:59.999000 ,3740217.2047287,11285,16.90746,1972378.1157499,0
2025-08-09 00:45:00.000000 ,116636.93,116646.3,116577.72,116586.0,23.09415,2025-08-09 00:59:59.999000 ,2692945.1034398,5352,10.9115,1272260.2262491,0
2025-08-09 01:00:00.000000 ,116586.0,116650.01,116550.39,116611.47,39.53499,2025-08-09 01:14:59.999000 ,4609853.9927076,8421,18.28673,2132388.8923751,0
2025-08-09 01:15:00.000000 ,116611.47,116611.48,116521.38,116547.21,26.75356,2025-08-09 01:29:59.999000 ,3118206.0840453,7277,4.78396,557555.0132518,0
2025-08-09 01:30:00.000000 ,116547.22,116639.99,116545.85,116639.99,47.95282,2025-08-09 01:44:59.999000 ,5591020.5178142,6583,32.18131,3752293.8047129,0
2025-08-09 01:45:00.000000 ,116639.99,116650.01,116563.25,116563.26,48.87394,2025-08-09 01:59:59.999000 ,5699354.9273662,8211,16.65391,1942019.3848696,0
2025-08-09 02:00:00.000000 ,116563.26,116563.26,116435.0,116435.0,68.27843,2025-08-09 02:14:59.999000 ,7955187.3972647,9857,30.59898,3565363.480014,0
2025-08-09 02:15:00.000000 ,116435.01,116494.22,116415.63,116448.13,40.81718,2025-08-09 02:29:59.999000 ,4753105.1385767,7832,18.30747,2131820.1705089,0
2025-08-09 02:30:00.000000 ,116448.13,116450.46,116400.0,116450.45,31.61644,2025-08-09 02:44:59.999000 ,3680726.8317563,6286,10.66586,1241660.8839801,0
2025-08-09 02:45:00.000000 ,116450.46,116468.12,116404.0,116404.0,32.39752,2025-08-09 02:59:59.999000 ,3771988.0786034,6824,11.04319,1285773.8599289,0
2025-08-09 03:00:00.000000 ,116404.0,116468.14,116364.76,116449.61,51.56928,2025-08-09 03:14:59.999000 ,6003229.9521729,7605,32.699,3806732.543747,0
2025-08-09 03:15:00.000000 ,116449.6,116482.28,116408.45,116462.61,31.39346,2025-08-09 03:29:59.999000 ,3655354.0917426,6631,14.58707,1698456.8203835,0
2025-08-09 03:30:00.000000 ,116462.61,116462.61,116299.13,116415.67,271.62241,2025-08-09 03:44:59.999000 ,31607544.2687647,10466,79.21171,9215472.5112268,0
2025-08-09 03:45:00.000000 ,116415.67,116434.0,116353.2,116384.01,127.46133,2025-08-09 03:59:59.999000 ,14834537.1920728,10570,26.32319,3063540.4134237,0
2025-08-09 04:00:00.000000 ,116384.01,116548.66,116339.45,116548.66,139.25032,2025-08-09 04:14:59.999000 ,16212061.1606276,12939,54.51243,6346992.2884951,0
2025-08-09 04:15:00.000000 ,116548.66,116548.66,116435.98,116472.4,40.46453,2025-08-09 04:29:59.999000 ,4713061.7341289,6751,19.23969,2240936.3485151,0
2025-08-09 04:30:00.000000 ,116472.41,116675.99,116409.83,116416.0,157.03127,2025-08-09 04:44:59.999000 ,18305465.303568,23398,55.52106,6472273.3390732,0
2025-08-09 04:45:00.000000 ,116416.0,116448.12,116387.02,116434.76,40.6789,2025-08-09 04:59:59.999000 ,4735467.0683911,7696,19.78374,2302972.3328671,0
2025-08-09 05:00:00.000000 ,116434.77,116752.06,116418.0,116552.0,407.706,2025-08-09 05:14:59.999000 ,47546669.9691888,56404,220.31614,25696938.2614367,0
2025-08-09 05:15:00.000000 ,116552.0,116980.0,116551.99,116966.68,270.60089,2025-08-09 05:29:59.999000 ,31628058.7707018,35605,184.5973,21573529.3352933,0
2025-08-09 05:30:00.000000 ,116966.67,116966.68,116727.33,116894.75,194.87042,2025-08-09 05:44:59.999000 ,22779137.3282002,26297,74.32774,8687582.3668209,0
2025-08-09 05:45:00.000000 ,116894.74,116930.0,116714.31,116739.23,139.40406,2025-08-09 05:59:59.999000 ,16285985.1564593,21075,67.82873,7923657.9405497,0
2025-08-09 06:00:00.000000 ,116739.23,116753.39,116569.5,116580.0,108.74564,2025-08-09 06:14:59.999000 ,12684108.8732006,15726,50.60341,5901518.3077929,0
2025-08-09 06:15:00.000000 ,116580.01,116756.24,116541.62,116616.26,134.45546,2025-08-09 06:29:59.999000 ,15690373.5032122,16237,103.68028,12099541.2696181,0
2025-08-09 06:30:00.000000 ,116616.25,116667.74,116532.77,116604.0,91.44986,2025-08-09 06:44:59.999000 ,10662110.4205243,11614,47.22133,5505962.1566833,0
2025-08-09 06:45:00.000000 ,116604.0,116697.28,116563.61,116650.75,53.65349,2025-08-09 06:59:59.999000 ,6257045.73328,10899,31.78735,3706882.9456975,0
2025-08-09 07:00:00.000000 ,116650.75,116746.64,116633.88,116740.01,70.14549,2025-08-09 07:14:59.999000 ,8185609.6744828,9982,50.24129,5862755.2570102,0
2025-08-09 07:15:00.000000 ,116740.0,116880.0,116740.0,116879.99,89.30509,2025-08-09 07:29:59.999000 ,10432795.0677326,9098,45.73835,5342922.4084119,0
2025-08-09 07:30:00.000000 ,116880.0,116902.22,116780.0,116780.01,44.99088,2025-08-09 07:44:59.999000 ,5256685.0367991,9273,21.17386,2473963.5537131,0
2025-08-09 07:45:00.000000 ,116780.0,116780.01,116752.05,116756.01,38.26029,2025-08-09 07:59:59.999000 ,4467260.7651513,5498,17.51996,2045595.7764699,0
2025-08-09 08:00:00.000000 ,116756.0,116797.92,116756.0,116769.24,49.31964,2025-08-09 08:14:59.999000 ,5759235.9185003,6345,27.04439,3158109.225033,0
2025-08-09 08:15:00.000000 ,116769.23,116868.51,116757.04,116868.5,50.09012,2025-08-09 08:29:59.999000 ,5850801.3697562,6684,27.9906,3269466.6337894,0
2025-08-09 08:30:00.000000 ,116868.51,117155.66,116836.0,117155.65,137.27361,2025-08-09 08:44:59.999000 ,16056850.7054049,15360,89.36896,10454890.1990043,0
2025-08-09 08:45:00.000000 ,117155.65,117181.0,116793.34,117106.65,136.50764,2025-08-09 08:59:59.999000 ,15972248.3695585,28210,80.56525,9427088.7630922,0
2025-08-09 09:00:00.000000 ,117106.66,117419.56,117045.54,117417.34,173.60075,2025-08-09 09:14:59.999000 ,20352053.2110994,31059,109.78402,12871782.0406065,0
2025-08-09 09:15:00.000000 ,117417.35,117436.92,117224.9,117286.34,151.24417,2025-08-09 09:29:59.999000 ,17745302.073693,25780,82.2367,9648285.9618861,0
2025-08-09 09:30:00.000000 ,117286.33,117370.41,117249.83,117266.87,80.40732,2025-08-09 09:44:59.999000 ,9434038.4027061,15870,34.99559,4105728.1501411,0
2025-08-09 09:45:00.000000 ,117266.87,117510.88,117234.99,117510.87,369.67014,2025-08-09 09:59:59.999000 ,43392106.9030074,27717,238.22628,27968108.7165708,0
2025-08-09 10:00:00.000000 ,117510.88,117777.0,117475.14,117762.76,228.41487,2025-08-09 10:14:59.999000 ,26864156.1216786,29785,151.78169,17852102.3651677,0
2025-08-09 10:15:00.000000 ,117762.77,117944.05,117682.28,117776.43,282.13116,2025-08-09 10:29:59.999000 ,33240917.105015,48717,142.65392,16808240.680874,0
2025-08-09 10:30:00.000000 ,117776.43,117776.43,117442.17,117520.01,232.48038,2025-08-09 10:44:59.999000 ,27340574.3357286,28814,93.42967,10986634.3527573,0
2025-08-09 10:45:00.000000 ,117520.01,117650.0,117382.27,117424.16,124.61818,2025-08-09 10:59:59.999000 ,14642167.008948,21525,54.95053,6456310.4613873,0
2025-08-09 11:00:00.000000 ,117424.16,117471.73,117233.11,117233.11,98.60473,2025-08-09 11:14:59.999000 ,11572134.8701354,18528,48.62294,5707019.4383197,0
2025-08-09 11:15:00.000000 ,117233.11,117299.17,117228.96,117268.13,40.28097,2025-08-09 11:29:59.999000 ,4723176.6209171,10668,23.01937,2699086.8094563,0
2025-08-09 11:30:00.000000 ,117268.12,117280.0,117086.0,117235.0,89.55631,2025-08-09 11:44:59.999000 ,10494445.2822438,20927,33.39175,3913086.52888,0
2025-08-09 11:45:00.000000 ,117234.99,117237.75,117082.43,117110.0,109.17141,2025-08-09 11:59:59.999000 ,12789996.8432256,18479,63.07211,7389762.037852,0
2025-08-09 12:00:00.000000 ,117110.0,117238.04,117057.55,117212.12,92.92162,2025-08-09 12:14:59.999000 ,10884435.2303274,18646,56.87143,6661485.8256005,0
2025-08-09 12:15:00.000000 ,117212.13,117222.19,117124.02,117172.03,78.26819,2025-08-09 12:29:59.999000 ,9171205.7391311,11861,42.14164,4937914.438265,0
2025-08-09 12:30:00.000000 ,117172.03,117184.13,117010.0,117033.7,88.67945,2025-08-09 12:44:59.999000 ,10383272.2946292,14095,43.95368,5146218.0829283,0
2025-08-09 12:45:00.000000 ,117033.69,117146.46,117033.69,117116.64,41.76605,2025-08-09 12:59:59.999000 ,4890743.5802761,8168,23.77417,2783905.0614033,0
2025-08-09 13:00:00.000000 ,117116.65,117154.15,116878.68,116900.0,79.5968,2025-08-09 13:14:59.999000 ,9314960.8712844,16510,24.8183,2904491.5618074,0
2025-08-09 13:15:00.000000 ,116900.0,117065.15,116880.0,117010.05,88.774,2025-08-09 13:29:59.999000 ,10382859.8616612,17053,51.68117,6044436.0597117,0
2025-08-09 13:30:00.000000 ,117010.04,117014.5,116888.28,117002.09,67.82122,2025-08-09 13:44:59.999000 ,7931568.0802561,14984,35.78525,4185166.967767,0
2025-08-09 13:45:00.000000 ,117002.09,117058.53,116931.01,116968.32,69.84583,2025-08-09 13:59:59.999000 ,8171179.2129217,15414,38.31765,4482579.513454,0
2025-08-09 14:00:00.000000 ,116968.32,116971.05,116748.2,116971.05,146.70944,2025-08-09 14:14:59.999000 ,17144640.4073246,23978,61.58026,7197665.285182,0
2025-08-09 14:15:00.000000 ,116971.05,117000.0,116885.58,116936.71,57.42313,2025-08-09 14:29:59.999000 ,6714310.0587268,9866,30.97615,3621966.5778334,0
2025-08-09 14:30:00.000000 ,116936.7,116936.71,116826.28,116842.0,66.5451,2025-08-09 14:44:59.999000 ,7776389.4159056,9605,23.14925,2705103.7362859,0
2025-08-09 14:45:00.000000 ,116842.01,116979.06,116811.88,116972.87,86.42157,2025-08-09 14:59:59.999000 ,10101603.6553854,8749,60.14944,7031504.5819782,0
2025-08-09 15:00:00.000000 ,116972.87,117020.0,116903.9,116996.02,101.05821,2025-08-09 15:14:59.999000 ,11819775.7815854,13831,66.76342,7808432.3737579,0
2025-08-09 15:15:00.000000 ,116996.02,117132.75,116700.01,116833.04,178.31576,2025-08-09 15:29:59.999000 ,20848044.6600443,36761,88.09103,10301675.0234862,0
2025-08-09 15:30:00.000000 ,116833.04,116880.0,116792.6,116813.85,84.65529,2025-08-09 15:44:59.999000 ,9890687.1046138,17063,39.72215,4640838.6731192,0
2025-08-09 15:45:00.000000 ,116813.86,116892.48,116785.04,116892.47,53.86271,2025-08-09 15:59:59.999000 ,6293196.502719,10591,37.37611,4366900.3532038,0
2025-08-09 16:00:00.000000 ,116892.48,116947.16,116820.0,116820.0,65.7434,2025-08-09 16:14:59.999000 ,7684003.2149509,11509,34.49671,4032425.4823454,0
2025-08-09 16:15:00.000000 ,116820.0,116820.01,116724.01,116730.19,74.95093,2025-08-09 16:29:59.999000 ,8751627.1423895,11211,38.04548,4442349.8469617,0
2025-08-09 16:30:00.000000 ,116730.19,116768.0,116642.67,116750.0,79.9283,2025-08-09 16:44:59.999000 ,9328118.0040121,15187,42.18315,4922767.1347429,0
2025-08-09 16:45:00.000000 ,116750.0,116750.0,116642.67,116648.51,67.94075,2025-08-09 16:59:59.999000 ,7926816.5712991,9070,40.40611,4713856.1307488,0
2025-08-09 17:00:00.000000 ,116648.51,116782.46,116635.05,116739.26,74.33053,2025-08-09 17:14:59.999000 ,8673146.2401847,10239,48.15967,5619387.6872154,0
2025-08-09 17:15:00.000000 ,116739.27,116764.0,116711.63,116743.73,64.7775,2025-08-09 17:29:59.999000 ,7562109.5447691,7062,46.62263,5442654.9305654,0
2025-08-09 17:30:00.000000 ,116743.73,116770.59,116674.2,116698.93,56.68342,2025-08-09 17:44:59.999000 ,6615634.0301253,11887,24.0668,2808642.2258417,0
2025-08-09 17:45:00.000000 ,116698.94,116698.94,116619.77,116670.22,56.2099,2025-08-09 17:59:59.999000 ,6557323.5949898,8905,30.49839,3557895.3218609,0
2025-08-09 18:00:00.000000 ,116670.22,116715.59,116652.44,116652.44,50.96204,2025-08-09 18:14:59.999000 ,5945867.1976352,8055,32.74633,3820523.6578629,0
2025-08-09 18:15:00.000000 ,116652.44,116720.96,116652.44,116669.23,56.22689,2025-08-09 18:29:59.999000 ,6560737.2076912,8057,36.92134,4307948.0468271,0
2025-08-09 18:30:00.000000 ,116669.23,116669.23,116616.13,116616.14,47.08781,2025-08-09 18:44:59.999000 ,5492646.8320722,6056,20.49421,2390601.430697,0
2025-08-09 18:45:00.000000 ,116616.14,116680.01,116555.02,116634.91,72.79685,2025-08-09 18:59:59.999000 ,8488770.2949775,13684,44.12562,5145337.2448543,0
2025-08-09 19:00:00.000000 ,116634.91,116721.74,116634.9,116647.14,114.2312,2025-08-09 19:14:59.999000 ,13328093.471922,10635,71.10807,8296513.6491314,0
2025-08-09 19:15:00.000000 ,116647.14,116662.01,116500.0,116608.18,129.68505,2025-08-09 19:29:59.999000 ,15117166.1207267,13361,34.38627,4009448.1296686,0
2025-08-09 19:30:00.000000 ,116608.19,116608.19,116539.34,116561.08,92.33662,2025-08-09 19:44:59.999000 ,10763686.5255104,10734,48.58627,5663623.2866515,0
2025-08-09 19:45:00.000000 ,116561.08,116620.0,116508.84,116535.69,98.8892,2025-08-09 19:59:59.999000 ,11525299.5601007,12004,55.31438,6446615.6485975,0
2025-08-09 20:00:00.000000 ,116535.68,116613.29,116504.53,116537.99,127.75843,2025-08-09 20:14:59.999000 ,14888347.1713293,15066,55.59577,6479098.5069673,0
2025-08-09 20:15:00.000000 ,116538.0,116737.36,116510.02,116737.35,165.30275,2025-08-09 20:29:59.999000 ,19282414.9587076,16677,92.43231,10781251.2358009,0
2025-08-09 20:30:00.000000 ,116737.36,117021.16,116708.31,116910.94,208.78855,2025-08-09 20:44:59.999000 ,24391353.209665,20990,143.9264,16812186.5026282,0
2025-08-09 20:45:00.000000 ,116910.94,116910.95,116740.99,116778.07,60.22868,2025-08-09 20:59:59.999000 ,7034327.7568276,12773,23.37699,2730012.0560058,0
2025-08-09 21:00:00.000000 ,116778.07,116794.4,116700.0,116700.0,73.31112,2025-08-09 21:14:59.999000 ,8559843.1394112,10696,31.50418,3678271.4970464,0
2025-08-09 21:15:00.000000 ,116700.0,116700.01,116359.89,116411.99,244.88849,2025-08-09 21:29:59.999000 ,28527401.2294056,22769,68.00117,7921628.7471078,0
2025-08-09 21:30:00.000000 ,116412.0,116531.35,116402.8,116435.94,87.95833,2025-08-09 21:44:59.999000 ,10243894.6436616,13034,52.61651,6127128.4461609,0
2025-08-09 21:45:00.000000 ,116435.94,116600.0,116435.93,116524.09,46.29709,2025-08-09 21:59:59.999000 ,5394905.7534289,12959,28.9783,3376414.4890892,0
2025-08-09 22:00:00.000000 ,116524.09,116600.0,116500.0,116573.35,82.85291,2025-08-09 22:14:59.999000 ,9655520.5586026,14569,56.9317,6634414.595369,0
2025-08-09 22:15:00.000000 ,116573.35,116742.28,116573.35,116683.5,119.48405,2025-08-09 22:29:59.999000 ,13941445.1591784,16558,62.99122,7349119.9199419,0
2025-08-09 22:30:00.000000 ,116683.5,116693.21,116576.0,116607.85,77.31241,2025-08-09 22:44:59.999000 ,9017042.4946859,12635,41.14637,4799039.6930134,0
2025-08-09 22:45:00.000000 ,116607.85,116607.86,116504.01,116541.63,127.10378,2025-08-09 22:59:59.999000 ,14815063.2240512,13697,44.40108,5175368.5892794,0
2025-08-09 23:00:00.000000 ,116541.62,116590.0,116500.0,116500.0,60.57538,2025-08-09 23:14:59.999000 ,7058495.6116034,10253,27.02125,3148620.4107339,0
2025-08-09 23:15:00.000000 ,116500.0,116514.0,116450.0,116450.0,39.21747,2025-08-09 23:29:59.999000 ,4568822.457813,5632,10.34504,1205218.5614191,0
2025-08-09 23:30:00.000000 ,116450.01,116510.02,116436.15,116461.25,38.88841,2025-08-09 23:44:59.999000 ,4529159.8877817,5346,17.06388,1987346.0109119,0
2025-08-09 23:45:00.000000 ,116461.25,116500.0,116461.24,116462.25,22.44248,2025-08-09 23:59:59.999000 ,2614112.7615088,4075,11.23928,1309135.2672714,0
2025-08-10 00:00:00.000000 ,116462.25,116589.41,116460.63,116574.0,75.11774,2025-08-10 00:14:59.999000 ,8753793.8987003,11526,43.95032,5121666.180764,0
2025-08-10 00:15:00.000000 ,116574.0,116628.33,116574.0,116592.34,41.40582,2025-08-10 00:29:59.999000 ,4828205.9655583,7984,20.75476,2420066.0946313,0
2025-08-10 00:30:00.000000 ,116592.35,116650.0,116547.14,116626.63,44.95869,2025-08-10 00:44:59.999000 ,5241558.9876233,8479,20.97417,2445368.7095351,0
2025-08-10 00:45:00.000000 ,116626.62,116759.08,116587.38,116749.47,128.05403,2025-08-10 00:59:59.999000 ,14945470.237516,15217,98.08121,11447316.2842852,0
2025-08-10 01:00:00.000000 ,116749.46,116776.59,116611.67,116611.67,111.22823,2025-08-10 01:14:59.999000 ,12979940.7469939,17688,58.72415,6853393.4155324,0
2025-08-10 01:15:00.000000 ,116611.67,116681.3,116611.67,116614.86,33.21564,2025-08-10 01:29:59.999000 ,3874431.4737794,8679,15.8078,1843797.3689815,0
2025-08-10 01:30:00.000000 ,116614.87,116658.23,116602.75,116608.91,75.07473,2025-08-10 01:44:59.999000 ,8756324.3855994,10212,21.29895,2484008.480492,0
2025-08-10 01:45:00.000000 ,116608.91,116608.91,116539.99,116576.42,55.66309,2025-08-10 01:59:59.999000 ,6488671.9805155,7291,22.1229,2578844.2091029,0
2025-08-10 02:00:00.000000 ,116576.42,116647.83,116576.41,116627.85,41.035,2025-08-10 02:14:59.999000 ,4784943.3768253,7506,15.59924,1818887.1994858,0
2025-08-10 02:15:00.000000 ,116627.85,116794.26,116622.17,116794.25,133.17196,2025-08-10 02:29:59.999000 ,15543300.3690272,14097,79.83171,9317180.1290446,0
2025-08-10 02:30:00.000000 ,116794.25,117119.26,116762.01,117033.4,218.851,2025-08-10 02:44:59.999000 ,25597764.3900136,35963,148.89692,17415869.4551656,0
2025-08-10 02:45:00.000000 ,117033.41,117318.0,117033.41,117317.99,186.69161,2025-08-10 02:59:59.999000 ,21879375.5667998,23919,109.25763,12804426.3043615,0
2025-08-10 03:00:00.000000 ,117317.99,117999.99,117250.41,117914.26,850.16819,2025-08-10 03:14:59.999000 ,100111996.2060152,66025,623.47659,73428992.5924788,0
2025-08-10 03:15:00.000000 ,117914.25,118500.0,117580.0,118362.97,1204.25768,2025-08-10 03:29:59.999000 ,142243379.7275513,139477,769.72844,90931338.2300177,0
2025-08-10 03:30:00.000000 ,118362.97,118494.32,118172.0,118217.31,457.26916,2025-08-10 03:44:59.999000 ,54128282.8517552,67705,202.96094,24028586.3167731,0
2025-08-10 03:45:00.000000 ,118217.31,118500.0,118152.0,118500.0,236.52067,2025-08-10 03:59:59.999000 ,27983874.793688,29116,123.74321,14641742.7974858,0
2025-08-10 04:00:00.000000 ,118500.0,118741.77,118499.99,118714.42,411.46769,2025-08-10 04:14:59.999000 ,48817036.2745549,54550,284.97895,33806211.957776,0
2025-08-10 04:15:00.000000 ,118714.43,118728.86,118543.44,118648.1,208.57619,2025-08-10 04:29:59.999000 ,24745178.4354422,23657,76.83286,9114332.8369566,0
2025-08-10 04:30:00.000000 ,118648.1,118648.1,118394.81,118394.81,159.42732,2025-08-10 04:44:59.999000 ,18895794.4932831,26311,52.86508,6266592.3877473,0
2025-08-10 04:45:00.000000 ,118394.82,118566.18,118380.0,118485.45,201.38459,2025-08-10 04:59:59.999000 ,23860248.2152487,22925,79.80931,9455367.5388327,0
2025-08-10 05:00:00.000000 ,118485.45,118511.0,118258.02,118267.71,146.86541,2025-08-10 05:14:59.999000 ,17386647.4929998,24562,73.73837,8730033.6562822,0
2025-08-10 05:15:00.000000 ,118267.7,118285.98,117902.62,117908.85,198.35208,2025-08-10 05:29:59.999000 ,23422118.0504933,32558,44.61146,5267527.0741324,0
2025-08-10 05:30:00.000000 ,117908.85,118277.37,117908.84,118273.3,158.63521,2025-08-10 05:44:59.999000 ,18739835.3056268,22267,102.75833,12139560.0865979,0
2025-08-10 05:45:00.000000 ,118273.29,118273.29,117938.57,118045.0,62.96677,2025-08-10 05:59:59.999000 ,7434003.0304573,19076,19.29346,2277307.213851,0
2025-08-10 06:00:00.000000 ,118045.0,118161.05,118016.0,118016.0,77.20238,2025-08-10 06:14:59.999000 ,9118166.2411712,21277,35.53802,4197445.7756975,0
2025-08-10 06:15:00.000000 ,118016.01,118016.01,117830.81,117857.18,79.1967,2025-08-10 06:29:59.999000 ,9335768.162658,25510,23.48307,2767878.382048,0
2025-08-10 06:30:00.000000 ,117857.19,118000.0,117743.44,117982.05,72.53117,2025-08-10 06:44:59.999000 ,8546307.9737174,21248,27.32216,3219361.759485,0
2025-08-10 06:45:00.000000 ,117982.05,118143.99,117940.23,118074.24,90.53274,2025-08-10 06:59:59.999000 ,10686548.8040236,16650,64.92193,7663038.2815467,0
2025-08-10 07:00:00.000000 ,118074.24,118236.93,118074.23,118151.38,80.23954,2025-08-10 07:14:59.999000 ,9482097.6399203,19074,46.52028,5497278.3987086,0
2025-08-10 07:15:00.000000 ,118151.38,118238.87,118085.59,118085.59,94.73848,2025-08-10 07:29:59.999000 ,11194370.9543287,16509,49.13144,5805455.9010278,0
2025-08-10 07:30:00.000000 ,118085.59,118113.3,117592.39,117638.95,156.89698,2025-08-10 07:44:59.999000 ,18480829.8443952,42214,50.48452,5945621.9447099,0
2025-08-10 07:45:00.000000 ,117638.95,117856.27,117466.34,117808.3,245.07055,2025-08-10 07:59:59.999000 ,28827280.9264572,43066,115.08315,13541170.3714155,0
2025-08-10 08:00:00.000000 ,117808.29,118027.67,117608.01,118002.2,117.56748,2025-08-10 08:14:59.999000 ,13849534.0046764,41255,59.84606,7049978.6704442,0
2025-08-10 08:15:00.000000 ,118002.19,118162.44,118002.19,118125.48,87.63229,2025-08-10 08:29:59.999000 ,10350842.3898585,21687,42.917,5069058.0357966,0
2025-08-10 08:30:00.000000 ,118125.48,118216.41,118088.89,118134.13,53.60042,2025-08-10 08:44:59.999000 ,6333099.4729994,16759,27.66151,3268264.6869456,0
2025-08-10 08:45:00.000000 ,118134.14,118400.0,118134.14,118308.85,117.15865,2025-08-10 08:59:59.999000 ,13861689.0363093,20773,61.94061,7328367.8146855,0
2025-08-10 09:00:00.000000 ,118308.86,118387.55,118258.0,118324.0,105.66014,2025-08-10 09:14:59.999000 ,12502383.5022492,20309,67.19004,7950610.7993004,0
2025-08-10 09:15:00.000000 ,118324.0,118400.0,118258.02,118270.0,78.9505,2025-08-10 09:29:59.999000 ,9341681.9348637,15492,21.15313,2503118.479537,0
2025-08-10 09:30:00.000000 ,118270.0,118270.01,118110.64,118110.64,74.9509,2025-08-10 09:44:59.999000 ,8860018.5531876,16754,17.05876,2016365.5818794,0
2025-08-10 09:45:00.000000 ,118110.64,118441.48,118110.64,118293.08,112.95507,2025-08-10 09:59:59.999000 ,13365164.0538731,28727,68.00164,8044293.7128421,0
2025-08-10 10:00:00.000000 ,118293.09,118293.45,118122.11,118154.95,109.09809,2025-08-10 10:14:59.999000 ,12898947.5110715,19142,25.54887,3020226.1297407,0
2025-08-10 10:15:00.000000 ,118154.95,118241.75,118101.26,118185.69,62.20492,2025-08-10 10:29:59.999000 ,7351062.5273362,17952,41.86372,4947334.179267,0
2025-08-10 10:30:00.000000 ,118185.7,118211.91,117998.9,118198.0,94.04859,2025-08-10 10:44:59.999000 ,11107470.2063258,27064,63.50325,7500301.0063108,0
2025-08-10 10:45:00.000000 ,118198.0,118250.0,118020.0,118020.0,63.02533,2025-08-10 10:59:59.999000 ,7444148.4903462,19803,37.40821,4417891.0900538,0
2025-08-10 11:00:00.000000 ,118020.01,118066.31,117940.0,118018.63,78.45758,2025-08-10 11:14:59.999000 ,9258564.1318485,16592,51.00397,6018816.6864189,0
2025-08-10 11:15:00.000000 ,118018.63,118287.53,117965.54,118287.53,71.29937,2025-08-10 11:29:59.999000 ,8421796.4848229,16636,54.87611,6482102.5369916,0
2025-08-10 11:30:00.000000 ,118287.52,118456.2,118206.0,118388.15,151.76762,2025-08-10 11:44:59.999000 ,17956142.3647632,24142,102.43097,12118806.8076366,0
2025-08-10 11:45:00.000000 ,118388.16,118500.0,118293.97,118330.58,127.94808,2025-08-10 11:59:59.999000 ,15155420.2375187,23032,67.83339,8035135.6949196,0
2025-08-10 12:00:00.000000 ,118330.58,118550.31,118232.0,118510.6,242.17794,2025-08-10 12:14:59.999000 ,28684039.5026555,30898,127.46586,15098907.0664276,0
2025-08-10 12:15:00.000000 ,118510.6,118668.0,118462.78,118570.17,118.6404,2025-08-10 12:29:59.999000 ,14068216.6622295,24367,70.26717,8332127.6780643,0
2025-08-10 12:30:00.000000 ,118570.18,118700.0,118570.17,118699.99,163.31503,2025-08-10 12:44:59.999000 ,19376571.5235373,14668,95.26105,11301755.2989509,0
2025-08-10 12:45:00.000000 ,118699.99,118737.26,118466.65,118514.0,105.39834,2025-08-10 12:59:59.999000 ,12502988.6309504,26173,45.75738,5428261.0234999,0
2025-08-10 13:00:00.000000 ,118514.0,118683.87,118459.37,118582.0,71.12828,2025-08-10 13:14:59.999000 ,8433307.338709,23561,42.99701,5097572.4409909,0
2025-08-10 13:15:00.000000 ,118582.01,118600.0,118387.18,118579.37,74.74044,2025-08-10 13:29:59.999000 ,8858380.4689811,19812,36.06026,4273920.8074295,0
2025-08-10 13:30:00.000000 ,118579.37,118579.37,118370.39,118546.0,123.22712,2025-08-10 13:44:59.999000 ,14600309.7362922,22473,45.83649,5429982.2685922,0
2025-08-10 13:45:00.000000 ,118546.0,118677.73,118430.55,118452.0,123.55202,2025-08-10 13:59:59.999000 ,14651457.0448148,28372,55.77203,6613160.3254523,0
2025-08-10 14:00:00.000000 ,118451.99,118623.05,118308.02,118595.44,147.30407,2025-08-10 14:14:59.999000 ,17454939.1441431,32555,68.00199,8056643.6074617,0
2025-08-10 14:15:00.000000 ,118595.44,118818.0,118560.0,118802.0,230.96766,2025-08-10 14:29:59.999000 ,27426322.8273085,29416,132.61847,15746181.8218978,0
2025-08-10 14:30:00.000000 ,118802.0,118816.82,118627.0,118780.0,140.30557,2025-08-10 14:44:59.999000 ,16658072.5355969,26077,51.07717,6063565.4804529,0
2025-08-10 14:45:00.000000 ,118780.0,118850.0,118594.34,118779.0,221.67396,2025-08-10 14:59:59.999000 ,26319444.0268417,28879,100.84666,11973357.6640282,0
2025-08-10 15:00:00.000000 ,118778.99,119113.94,118745.29,118883.34,470.68619,2025-08-10 15:14:59.999000 ,55984670.8375107,55709,304.33765,36201183.8245889,0
2025-08-10 15:15:00.000000 ,118883.33,118947.84,118640.0,118683.86,180.35269,2025-08-10 15:29:59.999000 ,21414175.7762991,27576,61.02479,7245623.9670285,0
2025-08-10 15:30:00.000000 ,118683.86,118727.99,118568.07,118727.98,141.20092,2025-08-10 15:44:59.999000 ,16748438.544408,20013,92.20353,10935875.9642019,0
2025-08-10 15:45:00.000000 ,118727.99,118889.65,118716.32,118815.0,254.55697,2025-08-10 15:59:59.999000 ,30241820.7861205,27396,182.8808,21725858.1887427,0
2025-08-10 16:00:00.000000 ,118815.0,118944.24,118796.42,118835.16,89.66664,2025-08-10 16:14:59.999000 ,10659628.3297277,25087,51.0946,6073925.6452022,0
2025-08-10 16:15:00.000000 ,118835.16,118838.82,118668.74,118719.99,108.06507,2025-08-10 16:29:59.999000 ,12832601.2528955,17374,41.75347,4957633.432862,0
2025-08-10 16:30:00.000000 ,118720.0,118773.1,118623.14,118773.1,128.92982,2025-08-10 16:44:59.999000 ,15303845.7861714,20875,62.8386,7458809.6110994,0
2025-08-10 16:45:00.000000 ,118773.09,118834.11,118635.31,118671.74,76.21975,2025-08-10 16:59:59.999000 ,9048708.8652414,17593,24.58786,2919133.2185902,0
2025-08-10 17:00:00.000000 ,118671.75,118693.02,118560.46,118581.5,65.28991,2025-08-10 17:14:59.999000 ,7745454.2336826,14536,22.93005,2720454.8029632,0
2025-08-10 17:15:00.000000 ,118581.51,118606.16,118453.48,118453.49,64.42538,2025-08-10 17:29:59.999000 ,7635760.2375663,17109,30.04271,3560531.1760589,0
2025-08-10 17:30:00.000000 ,118453.48,118602.1,118453.48,118520.32,71.36176,2025-08-10 17:44:59.999000 ,8457713.6513665,14188,52.30937,6199257.6586182,0
2025-08-10 17:45:00.000000 ,118520.33,118570.69,118520.32,118520.32,29.08218,2025-08-10 17:59:59.999000 ,3447652.9344107,8382,12.34027,1462873.6919133,0
2025-08-10 18:00:00.000000 ,118520.33,118554.14,118489.24,118554.13,31.18913,2025-08-10 18:14:59.999000 ,3696381.109561,9636,16.49929,1955405.8132651,0
2025-08-10 18:15:00.000000 ,118554.13,118554.13,118433.8,118434.36,36.26913,2025-08-10 18:29:59.999000 ,4296959.2501171,8502,9.2761,1098893.3294704,0
2025-08-10 18:30:00.000000 ,118434.36,118562.55,118434.36,118562.54,29.1818,2025-08-10 18:44:59.999000 ,3458137.8223598,6723,18.3305,2172230.565257,0
2025-08-10 18:45:00.000000 ,118562.55,118611.91,118523.5,118554.01,46.39163,2025-08-10 18:59:59.999000 ,5500579.1559271,9724,32.30339,3830146.7029463,0
2025-08-10 19:00:00.000000 ,118554.01,118648.11,118462.29,118648.11,42.2608,2025-08-10 19:14:59.999000 ,5009642.7502518,13005,23.22793,2753574.4850631,0
2025-08-10 19:15:00.000000 ,118648.1,118683.87,118556.0,118568.28,54.87768,2025-08-10 19:29:59.999000 ,6508556.3583289,11270,28.88149,3425306.5848754,0
2025-08-10 19:30:00.000000 ,118568.29,118714.28,118530.69,118663.08,60.2655,2025-08-10 19:44:59.999000 ,7148343.4837093,11844,35.00495,4152047.4402479,0
2025-08-10 19:45:00.000000 ,118663.09,118708.48,118637.54,118663.08,62.38194,2025-08-10 19:59:59.999000 ,7403787.0286006,7842,47.5357,5641718.6545575,0
2025-08-10 20:00:00.000000 ,118663.09,118688.0,118255.18,118312.44,249.69581,2025-08-10 20:14:59.999000 ,29587371.0749264,28074,138.01138,16359048.9135058,0
2025-08-10 20:15:00.000000 ,118312.44,118384.81,118074.99,118284.14,258.68826,2025-08-10 20:29:59.999000 ,30585994.2126638,38434,153.61874,18162141.9234243,0
2025-08-10 20:30:00.000000 ,118284.14,118708.16,118284.14,118688.14,143.91256,2025-08-10 20:44:59.999000 ,17050532.5862577,27472,108.2811,12828127.7204412,0
2025-08-10 20:45:00.000000 ,118688.15,118765.71,118323.16,118323.16,107.25096,2025-08-10 20:59:59.999000 ,12722151.8860941,30430,62.75453,7444618.2787376,0
2025-08-10 21:00:00.000000 ,118323.0,118355.61,118092.0,118239.47,170.11245,2025-08-10 21:14:59.999000 ,20110119.5407724,38153,102.1207,12071862.201218,0
2025-08-10 21:15:00.000000 ,118239.99,118471.54,118188.14,118224.23,174.58934,2025-08-10 21:29:59.999000 ,20656922.4102867,32777,101.4552,12002278.6690526,0
2025-08-10 21:30:00.000000 ,118224.23,118297.14,118163.23,118253.64,132.18303,2025-08-10 21:44:59.999000 ,15626959.0230508,18576,91.69477,10840078.0320517,0
2025-08-10 21:45:00.000000 ,118253.65,118716.91,118253.64,118716.9,121.66515,2025-08-10 21:59:59.999000 ,14421182.1628979,18214,97.8895,11601933.7867856,0
2025-08-10 22:00:00.000000 ,118716.9,118946.45,118615.44,118872.01,237.33064,2025-08-10 22:14:59.999000 ,28190540.9616038,48155,127.14173,15101147.1492162,0
2025-08-10 22:15:00.000000 ,118872.01,118966.92,118827.44,118837.0,102.7175,2025-08-10 22:29:59.999000 ,12212760.9921654,21463,37.73813,4486795.105847,0
2025-08-10 22:30:00.000000 ,118837.0,118966.0,118836.99,118950.0,59.36712,2025-08-10 22:44:59.999000 ,7060774.6757447,14942,36.15176,4299415.5069208,0
2025-08-10 22:45:00.000000 ,118950.0,119084.93,118900.97,119084.92,164.10224,2025-08-10 22:59:59.999000 ,19523903.1097971,11934,135.25311,16092006.7674089,0
2025-08-10 23:00:00.000000 ,119084.93,119240.0,118948.45,118952.23,278.7028,2025-08-10 23:14:59.999000 ,33199610.2247144,32655,161.2075,19205908.8659796,0
2025-08-10 23:15:00.000000 ,118952.24,119030.82,118861.16,119020.0,148.87871,2025-08-10 23:29:59.999000 ,17705276.5829199,16819,106.96369,12720929.10248,0
2025-08-10 23:30:00.000000 ,119020.0,119311.11,119013.67,119256.36,228.72427,2025-08-10 23:44:59.999000 ,27266297.4777068,28962,153.72656,18325241.7569642,0
2025-08-10 23:45:00.000000 ,119256.35,119300.0,119208.1,119294.01,96.6721,2025-08-10 23:59:59.999000 ,11529931.6091633,9913,55.24357,6588680.452766,0
2025-08-11 00:00:00.000000 ,119294.27,119310.82,119141.45,119220.01,200.28928,2025-08-11 00:14:59.999000 ,23879432.51425,32448,122.1549,14563238.2502542,0
2025-08-11 00:15:00.000000 ,119220.01,119500.0,119207.07,119415.3,227.42502,2025-08-11 00:29:59.999000 ,27145871.5250412,50455,134.555,16060243.0301352,0
2025-08-11 00:30:00.000000 ,119415.3,119450.0,119156.0,119237.97,181.11649,2025-08-11 00:44:59.999000 ,21603544.6451873,38564,106.60205,12714642.9771904,0
2025-08-11 00:45:00.000000 ,119237.97,119328.46,119104.17,119126.35,176.89904,2025-08-11 00:59:59.999000 ,21089648.7254109,25148,85.83865,10233282.0288884,0
2025-08-11 01:00:00.000000 ,119126.35,119215.57,119055.78,119110.27,106.76669,2025-08-11 01:14:59.999000 ,12721245.69498,29353,39.04242,4652198.7894812,0
2025-08-11 01:15:00.000000 ,119110.27,119249.35,118972.59,119174.53,191.74319,2025-08-11 01:29:59.999000 ,22834182.4607631,37705,73.8564,8796198.9858164,0
2025-08-11 01:30:00.000000 ,119174.53,119800.0,119174.53,119758.9,527.53999,2025-08-11 01:44:59.999000 ,63116105.130079,70522,332.44388,39768194.2639363,0
2025-08-11 01:45:00.000000 ,119758.91,119999.0,119633.4,119988.0,391.28411,2025-08-11 01:59:59.999000 ,46870073.6286049,44027,277.2649,33217231.7727049,0
2025-08-11 02:00:00.000000 ,119988.0,121286.8,119937.59,121286.34,1993.97462,2025-08-11 02:14:59.999000 ,240511779.52320167,193973,1265.94037,152638517.8638345,0
2025-08-11 02:15:00.000000 ,121286.33,121743.55,120933.22,121488.83,1119.14045,2025-08-11 02:29:59.999000 ,135848538.3000949,167399,600.19625,72852907.0128388,0
2025-08-11 02:30:00.000000 ,121488.84,121789.58,121357.1,121719.99,447.3776,2025-08-11 02:44:59.999000 ,54392102.0342925,74647,190.85876,23207437.6012192,0
2025-08-11 02:45:00.000000 ,121719.99,121894.64,121628.84,121876.0,329.14628,2025-08-11 02:59:59.999000 ,40089811.9017548,41061,144.0038,17539733.3481613,0
2025-08-11 03:00:00.000000 ,121875.99,121991.77,121563.16,121991.55,495.84737,2025-08-11 03:14:59.999000 ,60413186.9892203,66394,217.9531,26556379.7965588,0
2025-08-11 03:15:00.000000 ,121991.54,122164.07,121657.61,121751.53,533.63766,2025-08-11 03:29:59.999000 ,65047622.2175312,69647,237.95016,29015880.7248653,0
2025-08-11 03:30:00.000000 ,121751.53,121776.57,121559.11,121588.26,356.8974,2025-08-11 03:44:59.999000 ,43424846.9398996,40090,137.37208,16713556.9089943,0
2025-08-11 03:45:00.000000 ,121588.26,121949.53,121565.67,121728.99,347.10738,2025-08-11 03:59:59.999000 ,42263183.5847682,32238,202.55269,24657877.0436976,0
2025-08-11 04:00:00.000000 ,121729.0,121900.0,121647.35,121718.16,277.87689,2025-08-11 04:14:59.999000 ,33835159.1555526,35700,111.75209,13607567.9910429,0
2025-08-11 04:15:00.000000 ,121718.16,121904.82,121660.8,121708.54,190.67524,2025-08-11 04:29:59.999000 ,23217975.9853314,31513,94.4903,11506501.1158239,0
2025-08-11 04:30:00.000000 ,121708.54,121851.26,121623.14,121682.53,319.48987,2025-08-11 04:44:59.999000 ,38883751.2707104,27142,98.16653,11947155.2789949,0
2025-08-11 04:45:00.000000 ,121682.53,122175.88,121666.48,122080.0,530.00719,2025-08-11 04:59:59.999000 ,64630270.6696401,62869,290.76769,35455876.2002047,0
2025-08-11 05:00:00.000000 ,122080.0,122335.16,122022.29,122304.02,298.79963,2025-08-11 05:14:59.999000 ,36511421.6570625,48294,188.79173,23070791.9939205,0
2025-08-11 05:15:00.000000 ,122304.02,122304.02,121827.0,121980.63,241.99356,2025-08-11 05:29:59.999000 ,29538136.545897,39586,102.94719,12567513.1468816,0
2025-08-11 05:30:00.000000 ,121980.63,122046.08,121875.0,121875.0,170.71661,2025-08-11 05:44:59.999000 ,20821766.9713508,29516,85.55492,10435078.1442107,0
2025-08-11 05:45:00.000000 ,121875.0,122129.09,121823.24,122059.34,249.0305,2025-08-11 05:59:59.999000 ,30373379.6968322,33948,129.77404,15828678.0287034,0
2025-08-11 06:00:00.000000 ,122059.34,122129.09,122000.0,122094.57,194.73873,2025-08-11 06:14:59.999000 ,23771493.0198468,25935,92.50592,11291682.5367544,0
2025-08-11 06:15:00.000000 ,122094.58,122150.0,121954.79,122103.35,179.33154,2025-08-11 06:29:59.999000 ,21892015.4786185,25516,97.31329,11879473.3530335,0
2025-08-11 06:30:00.000000 ,122103.35,122248.78,122083.98,122223.25,253.02769,2025-08-11 06:44:59.999000 ,30914817.841391,26732,160.98139,19668508.7003702,0
2025-08-11 06:45:00.000000 ,122223.25,122332.98,122170.27,122300.63,215.84174,2025-08-11 06:59:59.999000 ,26389880.3441203,33186,110.86449,13554674.1373836,0
2025-08-11 07:00:00.000000 ,122300.64,122313.0,121986.0,121986.0,217.41277,2025-08-11 07:14:59.999000 ,26549234.1899905,32689,83.05919,10141804.5606246,0
2025-08-11 07:15:00.000000 ,121986.0,122111.58,121863.56,121900.91,159.85435,2025-08-11 07:29:59.999000 ,19500054.1217208,30419,78.39899,9563963.4161772,0
2025-08-11 07:30:00.000000 ,121900.9,121958.01,121669.98,121800.82,351.35459,2025-08-11 07:44:59.999000 ,42798482.6426313,49859,135.60295,16518498.4222378,0
2025-08-11 07:45:00.000000 ,121800.82,121813.99,121466.08,121537.15,429.737,2025-08-11 07:59:59.999000 ,52264863.3394966,38436,134.67348,16375664.5817257,0
2025-08-11 08:00:00.000000 ,121537.14,121667.24,121207.34,121650.69,448.44007,2025-08-11 08:14:59.999000 ,54451807.3795756,52661,205.29862,24932075.7110031,0
2025-08-11 08:15:00.000000 ,121650.69,121734.1,121582.71,121730.0,193.28006,2025-08-11 08:29:59.999000 ,23513200.2442361,23784,112.77537,13720366.5361434,0
2025-08-11 08:30:00.000000 ,121730.01,121823.0,121595.17,121703.28,154.30987,2025-08-11 08:44:59.999000 ,18781659.6836316,29646,78.96943,9612211.9688191,0
2025-08-11 08:45:00.000000 ,121703.28,121784.05,121645.78,121679.13,93.09137,2025-08-11 08:59:59.999000 ,11330346.4556155,21237,44.83085,5456382.1833368,0
2025-08-11 09:00:00.000000 ,121679.13,121704.78,121483.22,121494.33,146.74079,2025-08-11 09:14:59.999000 ,17840647.6323122,20027,46.59211,5665728.8182572,0
2025-08-11 09:15:00.000000 ,121494.34,121494.34,121250.0,121294.79,212.13541,2025-08-11 09:29:59.999000 ,25747633.2003794,27604,69.50777,8435666.4575173,0
2025-08-11 09:30:00.000000 ,121294.79,121447.42,121080.0,121447.42,277.9457,2025-08-11 09:44:59.999000 ,33711617.4763064,32181,164.6405,19972583.2144751,0
2025-08-11 09:45:00.000000 ,121447.42,121474.96,121313.51,121439.75,157.15248,2025-08-11 09:59:59.999000 ,19078962.9381038,23202,87.0778,10572034.3352936,0
2025-08-11 10:00:00.000000 ,121439.75,121455.02,121141.51,121290.05,170.88171,2025-08-11 10:14:59.999000 ,20720172.0531004,27051,84.76253,10277067.869199,0
2025-08-11 10:15:00.000000 ,121290.06,121403.51,121132.0,121277.98,159.12651,2025-08-11 10:29:59.999000 ,19301329.0348959,39785,76.41704,9269335.0089219,0
2025-08-11 10:30:00.000000 ,121277.98,121298.0,121117.82,121141.29,198.50403,2025-08-11 10:44:59.999000 ,24056103.8930189,22620,100.00391,12119466.630724,0
2025-08-11 10:45:00.000000 ,121141.3,121231.94,120954.13,121184.84,296.29903,2025-08-11 10:59:59.999000 ,35879442.9533449,33815,130.99423,15863303.3795918,0
2025-08-11 11:00:00.000000 ,121184.84,121283.29,120810.12,120955.0,314.55815,2025-08-11 11:14:59.999000 ,38069772.6874764,47753,141.20618,17090814.0402299,0
2025-08-11 11:15:00.000000 ,120955.0,120955.01,120507.11,120507.11,372.83166,2025-08-11 11:29:59.999000 ,45016964.1614114,41604,167.65952,20246132.6800062,0
2025-08-11 11:30:00.000000 ,120507.11,120837.73,120342.4,120681.93,587.95384,2025-08-11 11:44:59.999000 ,70914985.4888286,64657,295.8288,35693171.8254882,0
2025-08-11 11:45:00.000000 ,120681.94,120705.59,120286.4,120561.54,433.01664,2025-08-11 11:59:59.999000 ,52190322.0544985,58561,202.74329,24436750.0731901,0
2025-08-11 12:00:00.000000 ,120561.53,120667.54,120056.2,120193.7,404.6964,2025-08-11 12:14:59.999000 ,48706687.2021903,64196,159.65889,19218550.7696643,0
2025-08-11 12:15:00.000000 ,120193.7,120300.32,120006.0,120174.01,417.47925,2025-08-11 12:29:59.999000 ,50181584.2163508,60820,253.58021,30482174.7126533,0
2025-08-11 12:30:00.000000 ,120174.02,120290.87,119600.0,119600.0,588.34064,2025-08-11 12:44:59.999000 ,70556554.5000231,112972,271.80488,32594498.7947286,0
2025-08-11 12:45:00.000000 ,119600.0,119783.24,119536.75,119643.7,328.94065,2025-08-11 12:59:59.999000 ,39354144.8087226,53524,190.02557,22735210.7524196,0
2025-08-11 13:00:00.000000 ,119643.7,119720.64,119382.91,119523.48,367.67749,2025-08-11 13:14:59.999000 ,43951483.67055,59632,173.68126,20759807.0975197,0
2025-08-11 13:15:00.000000 ,119523.48,119756.0,119443.99,119535.19,233.37079,2025-08-11 13:29:59.999000 ,27905626.9847692,40983,145.37575,17383807.0484991,0
2025-08-11 13:30:00.000000 ,119535.19,120220.71,119496.0,120192.09,435.58478,2025-08-11 13:44:59.999000 ,52216998.1420504,81949,252.94222,30320913.8758505,0
2025-08-11 13:45:00.000000 ,120192.1,120328.93,119823.26,120010.0,416.90453,2025-08-11 13:59:59.999000 ,50063272.4237476,67403,206.16198,24759994.3828674,0
2025-08-11 14:00:00.000000 ,120009.99,120249.85,119940.22,120067.19,249.95697,2025-08-11 14:14:59.999000 ,30019477.343343,52465,139.37698,16739506.6925855,0
2025-08-11 14:15:00.000000 ,120066.63,120155.85,119809.06,119904.9,231.17062,2025-08-11 14:29:59.999000 ,27731979.042697,50017,110.20458,13222402.8483729,0
2025-08-11 14:30:00.000000 ,119904.9,120586.54,119865.81,120105.36,562.02863,2025-08-11 14:44:59.999000 ,67585132.608777,64949,331.75579,39898088.4397609,0
2025-08-11 14:45:00.000000 ,120105.36,120291.3,119913.04,120243.59,191.97193,2025-08-11 14:59:59.999000 ,23059955.2874326,44675,109.93535,13204866.7685103,0
2025-08-11 15:00:00.000000 ,120243.6,120250.01,119843.18,120000.0,251.59233,2025-08-11 15:14:59.999000 ,30209407.7471951,43244,110.73672,13300371.3273652,0
2025-08-11 15:15:00.000000 ,120000.0,120341.17,119992.0,120102.01,163.9873,2025-08-11 15:29:59.999000 ,19705811.7767042,41956,98.40907,11826516.1124029,0
2025-08-11 15:30:00.000000 ,120102.0,120408.01,120090.14,120382.38,214.37826,2025-08-11 15:44:59.999000 ,25791208.1758418,35475,127.76857,15371003.7140344,0
2025-08-11 15:45:00.000000 ,120382.38,120390.41,120164.36,120314.4,178.18166,2025-08-11 15:59:59.999000 ,21433303.9332144,33333,73.84273,8882893.4256929,0
2025-08-11 16:00:00.000000 ,120314.4,120790.0,120232.0,120688.98,349.75049,2025-08-11 16:14:59.999000 ,42155510.9363581,60585,180.08081,21707201.9923386,0
2025-08-11 16:15:00.000000 ,120688.98,120794.05,120426.66,120548.01,164.77326,2025-08-11 16:29:59.999000 ,19875902.8171266,41449,73.22257,8833035.2285284,0
2025-08-11 16:30:00.000000 ,120548.01,120599.89,119950.0,119954.0,228.09447,2025-08-11 16:44:59.999000 ,27420012.7533587,44480,94.17037,11321360.8086509,0
2025-08-11 16:45:00.000000 ,119954.01,120171.49,119920.0,119953.65,173.00948,2025-08-11 16:59:59.999000 ,20772875.5870169,37008,60.4553,7258842.7852411,0
2025-08-11 17:00:00.000000 ,119953.65,120150.0,119900.0,119907.1,125.69225,2025-08-11 17:14:59.999000 ,15087870.1522987,31003,44.26728,5313532.8394192,0
2025-08-11 17:15:00.000000 ,119907.11,119907.11,119646.03,119795.78,138.93982,2025-08-11 17:29:59.999000 ,16641908.2428913,39654,50.12041,6002866.5280549,0
2025-08-11 17:30:00.000000 ,119795.77,119850.0,119630.59,119754.02,124.71406,2025-08-11 17:44:59.999000 ,14930532.9596324,23916,51.89475,6212687.5361824,0
2025-08-11 17:45:00.000000 ,119754.02,119754.02,119461.97,119500.0,146.88534,2025-08-11 17:59:59.999000 ,17561562.1166214,28986,59.01957,7055926.1436306,0
2025-08-11 18:00:00.000000 ,119500.01,119610.0,119261.57,119494.0,225.12803,2025-08-11 18:14:59.999000 ,26878674.1759095,41790,108.36287,12936673.0072073,0
2025-08-11 18:15:00.000000 ,119493.99,119715.54,119432.87,119600.0,134.42425,2025-08-11 18:29:59.999000 ,16078165.1299159,28927,86.41297,10335166.4170759,0
2025-08-11 18:30:00.000000 ,119600.0,119870.2,119561.5,119561.5,92.59098,2025-08-11 18:44:59.999000 ,11087833.7020082,21626,48.37709,5793835.6012527,0
2025-08-11 18:45:00.000000 ,119561.5,119794.27,119493.91,119773.92,78.59944,2025-08-11 18:59:59.999000 ,9406235.3355137,21191,49.29301,5898344.2362141,0
2025-08-11 19:00:00.000000 ,119773.92,119785.72,119586.98,119586.98,48.15735,2025-08-11 19:14:59.999000 ,5762902.5444415,16345,21.65572,2591294.8358172,0
2025-08-11 19:15:00.000000 ,119586.99,119601.92,119481.48,119481.48,59.64238,2025-08-11 19:29:59.999000 ,7130368.093057,16713,20.0336,2395054.9641491,0
2025-08-11 19:30:00.000000 ,119481.45,119484.17,119125.35,119166.01,319.73108,2025-08-11 19:44:59.999000 ,38122199.7116862,30308,75.32541,8981222.9107454,0
2025-08-11 19:45:00.000000 ,119166.01,119187.23,118604.17,119089.3,402.79004,2025-08-11 19:59:59.999000 ,47875190.3242039,62853,155.7014,18502615.3489463,0
2025-08-11 20:00:00.000000 ,119089.3,119093.0,118646.33,118727.45,236.04968,2025-08-11 20:14:59.999000 ,28042922.3615134,41623,125.83354,14948126.9189705,0
2025-08-11 20:15:00.000000 ,118727.45,118880.0,118565.69,118860.01,153.16976,2025-08-11 20:29:59.999000 ,18182682.605959,26872,100.05244,11878218.3619151,0
2025-08-11 20:30:00.000000 ,118860.01,119062.53,118860.0,119002.22,83.26091,2025-08-11 20:44:59.999000 ,9902169.9026188,16621,50.39399,5993184.9118451,0
2025-08-11 20:45:00.000000 ,119002.22,119053.49,118800.0,118824.34,80.54138,2025-08-11 20:59:59.999000 ,9578403.4300111,14888,30.55806,3633843.8502982,0
2025-08-11 21:00:00.000000 ,118824.33,119070.0,118777.0,119069.99,107.41646,2025-08-11 21:14:59.999000 ,12770425.529314,13084,69.03172,8208565.4612613,0
2025-08-11 21:15:00.000000 ,119069.99,119172.63,118945.43,119021.77,76.44844,2025-08-11 21:29:59.999000 ,9102466.991032,19322,40.28307,4796601.7386161,0
2025-08-11 21:30:00.000000 ,119021.77,119021.77,118373.37,118710.37,235.43998,2025-08-11 21:44:59.999000 ,27927396.6318559,40361,80.50663,9547756.3163306,0
2025-08-11 21:45:00.000000 ,118710.37,118728.0,118050.11,118712.61,428.20491,2025-08-11 21:59:59.999000 ,50706417.2555113,70748,224.67014,26610695.6230749,0
2025-08-11 22:00:00.000000 ,118712.61,118749.96,118376.25,118576.67,174.65031,2025-08-11 22:14:59.999000 ,20705111.9397822,36206,85.76511,10170303.1066761,0
2025-08-11 22:15:00.000000 ,118576.67,118747.49,118280.71,118517.99,284.16629,2025-08-11 22:29:59.999000 ,33652380.5761081,38929,110.30931,13062129.5489789,0
2025-08-11 22:30:00.000000 ,118518.0,118730.3,118338.24,118712.0,93.37513,2025-08-11 22:44:59.999000 ,11074916.7372859,23144,46.31797,5494603.5453521,0
2025-08-11 22:45:00.000000 ,118712.0,118906.41,118711.99,118886.96,77.15483,2025-08-11 22:59:59.999000 ,9168847.6943687,16615,43.3662,5152712.2031554,0
2025-08-11 23:00:00.000000 ,118886.97,118889.0,118748.0,118861.84,91.54069,2025-08-11 23:14:59.999000 ,10877739.3003249,19839,51.25611,6090848.7253662,0
2025-08-11 23:15:00.000000 ,118861.84,118861.85,118662.85,118680.02,66.98772,2025-08-11 23:29:59.999000 ,7956523.3453097,13338,23.28984,2766305.0634666,0
2025-08-11 23:30:00.000000 ,118680.02,118738.81,118588.78,118738.81,72.52886,2025-08-11 23:44:59.999000 ,8606627.697977,12180,27.12448,3218833.0404117,0
2025-08-11 23:45:00.000000 ,118738.81,118820.0,118686.0,118686.0,61.8662,2025-08-11 23:59:59.999000 ,7347280.0144402,12347,27.47962,3263422.5421133,0
2025-08-12 00:00:00.000000 ,118686.0,118780.0,118593.39,118729.02,100.26182,2025-08-12 00:14:59.999000 ,11900705.7314518,24639,43.83698,5203304.3834424,0
2025-08-12 00:15:00.000000 ,118729.02,118991.07,118729.02,118886.83,217.12808,2025-08-12 00:29:59.999000 ,25813729.3331954,28550,157.80656,18760390.126787,0
2025-08-12 00:30:00.000000 ,118886.82,118968.74,118653.99,118752.01,161.921,2025-08-12 00:44:59.999000 ,19236138.4336694,19850,81.64675,9699500.1462911,0
2025-08-12 00:45:00.000000 ,118752.01,119021.77,118735.92,118949.31,130.44379,2025-08-12 00:59:59.999000 ,15504236.7721525,22395,92.84278,11034037.5663743,0
2025-08-12 01:00:00.000000 ,118949.31,119108.06,118851.99,118860.28,164.53288,2025-08-12 01:14:59.999000 ,19571933.1686462,26503,92.83739,11043919.1758413,0
2025-08-12 01:15:00.000000 ,118860.28,119052.47,118767.54,119050.0,92.8623,2025-08-12 01:29:59.999000 ,11045028.282082,22625,48.31016,5746064.323082,0
2025-08-12 01:30:00.000000 ,119050.0,119052.87,118923.29,119042.05,73.90077,2025-08-12 01:44:59.999000 ,8794235.2927015,13259,26.5432,3158899.3535699,0
2025-08-12 01:45:00.000000 ,119042.06,119059.61,118974.79,118977.1,82.64366,2025-08-12 01:59:59.999000 ,9836625.3691491,11024,36.82726,4383359.1614779,0
2025-08-12 02:00:00.000000 ,118977.09,119059.61,118834.51,118979.06,64.1902,2025-08-12 02:14:59.999000 ,7635919.1560205,18154,29.35357,3491703.1178432,0
2025-08-12 02:15:00.000000 ,118979.06,119138.97,118910.97,119121.09,116.10657,2025-08-12 02:29:59.999000 ,13822483.2900965,14815,84.72137,10086208.3052379,0
2025-08-12 02:30:00.000000 ,119121.08,119275.46,119098.63,119169.26,128.44203,2025-08-12 02:44:59.999000 ,15308281.5719124,15373,91.08122,10855118.6968043,0
2025-08-12 02:45:00.000000 ,119169.26,119169.26,119049.5,119054.13,90.56846,2025-08-12 02:59:59.999000 ,10786801.9695071,13734,25.96965,3093456.2284345,0
2025-08-12 03:00:00.000000 ,119054.14,119084.72,118850.37,118984.05,162.78329,2025-08-12 03:14:59.999000 ,19368261.889839,18117,45.07102,5363596.7616739,0
2025-08-12 03:15:00.000000 ,118984.05,118990.0,118868.11,118936.65,97.33458,2025-08-12 03:29:59.999000 ,11575945.6532303,17081,40.45454,4810867.8304422,0
2025-08-12 03:30:00.000000 ,118936.65,119120.0,118860.84,118872.79,118.32947,2025-08-12 03:44:59.999000 ,14081361.2222179,17999,49.65304,5909540.4771133,0
2025-08-12 03:45:00.000000 ,118872.78,118921.43,118749.06,118857.7,93.18638,2025-08-12 03:59:59.999000 ,11074821.3273548,15291,44.96236,5343775.4912124,0
2025-08-12 04:00:00.000000 ,118857.7,118968.74,118804.75,118946.03,42.29989,2025-08-12 04:14:59.999000 ,5029384.640268,12018,17.94071,2133275.0516168,0
2025-08-12 04:15:00.000000 ,118946.03,119030.0,118904.98,119030.0,71.82626,2025-08-12 04:29:59.999000 ,8544977.3851949,11464,55.11698,6557417.5230378,0
2025-08-12 04:30:00.000000 ,119030.0,119149.4,119000.0,119080.01,173.28506,2025-08-12 04:44:59.999000 ,20631695.7276292,18028,91.4972,10894527.2501739,0
2025-08-12 04:45:00.000000 ,119080.01,119158.06,119000.0,119067.97,80.7766,2025-08-12 04:59:59.999000 ,9617937.4062234,10136,41.82351,4980723.1785339,0
2025-08-12 05:00:00.000000 ,119067.97,119067.97,118671.53,118841.53,336.44451,2025-08-12 05:14:59.999000 ,39976092.4386837,36721,103.35755,12276961.5105679,0
2025-08-12 05:15:00.000000 ,118841.53,118860.0,118615.98,118620.79,144.58856,2025-08-12 05:29:59.999000 ,17162859.3583546,24711,67.88964,8058103.5654508,0
2025-08-12 05:30:00.000000 ,118620.79,118633.26,118424.86,118499.99,274.32646,2025-08-12 05:44:59.999000 ,32516470.5286358,24588,66.8231,7920865.1590645,0
2025-08-12 05:45:00.000000 ,118500.0,118820.0,118499.99,118819.99,81.62062,2025-08-12 05:59:59.999000 ,9685624.6736122,12757,60.49608,7178674.1124445,0
2025-08-12 06:00:00.000000 ,118820.0,118884.55,118709.29,118709.3,188.43778,2025-08-12 06:14:59.999000 ,22382784.5286402,23883,117.69917,13979203.3091367,0
2025-08-12 06:15:00.000000 ,118709.29,119032.0,118607.85,118992.07,412.64785,2025-08-12 06:29:59.999000 ,49064422.4341856,26497,343.73706,40872060.4492246,0
2025-08-12 06:30:00.000000 ,118992.07,119008.62,118896.72,118965.35,327.47819,2025-08-12 06:44:59.999000 ,38951039.56861,21446,231.49342,27533628.058289,0
2025-08-12 06:45:00.000000 ,118965.34,119032.0,118839.96,118839.97,282.14583,2025-08-12 06:59:59.999000 ,33558158.5562009,18014,235.12129,27965064.8622367,0
2025-08-12 07:00:00.000000 ,118839.97,119127.49,118839.97,119099.96,318.29653,2025-08-12 07:14:59.999000 ,37881169.7839681,15115,269.00119,32013850.695429,0
2025-08-12 07:15:00.000000 ,119099.96,119150.0,119089.26,119139.99,136.5162,2025-08-12 07:29:59.999000 ,16261556.7990326,6909,93.41381,11127334.2243562,0
2025-08-12 07:30:00.000000 ,119139.99,119140.0,118977.3,119009.99,155.3277,2025-08-12 07:44:59.999000 ,18488610.0027825,13388,92.59464,11020988.2154584,0
2025-08-12 07:45:00.000000 ,119009.99,119079.99,118958.86,118986.72,109.36593,2025-08-12 07:59:59.999000 ,13016165.8170025,10382,55.73336,6633307.1724036,0
2025-08-12 08:00:00.000000 ,118986.73,119009.64,118863.05,118916.0,92.34376,2025-08-12 08:14:59.999000 ,10984272.6903147,11479,42.52955,5059127.853928,0
2025-08-12 08:15:00.000000 ,118916.0,118940.0,118800.0,118825.85,128.85724,2025-08-12 08:29:59.999000 ,15318791.0324299,16704,34.92921,4152440.944978,0
2025-08-12 08:30:00.000000 ,118825.84,119037.63,118740.0,119037.63,200.17401,2025-08-12 08:44:59.999000 ,23796770.1729531,20558,145.7108,17323990.7393895,0
2025-08-12 08:45:00.000000 ,119037.63,119058.43,118810.01,118814.7,293.89966,2025-08-12 08:59:59.999000 ,34948486.760612,13138,228.85858,27214233.2965062,0
2025-08-12 09:00:00.000000 ,118814.71,118893.29,118561.1,118628.38,149.83811,2025-08-12 09:14:59.999000 ,17788531.0470616,18748,72.56016,8615546.6946878,0
2025-08-12 09:15:00.000000 ,118628.38,118775.7,118544.84,118690.89,376.67926,2025-08-12 09:29:59.999000 ,44703512.2179208,26379,299.18873,35507008.2942569,0
2025-08-12 09:30:00.000000 ,118690.9,118690.9,118541.95,118552.89,88.23949,2025-08-12 09:44:59.999000 ,10466870.3638502,15521,44.76474,5310480.6788194,0
2025-08-12 09:45:00.000000 ,118552.89,118598.8,118400.01,118408.38,123.19849,2025-08-12 09:59:59.999000 ,14601144.4978099,18505,31.02528,3676719.537489,0
2025-08-12 10:00:00.000000 ,118408.38,118471.29,118207.47,118241.59,198.00507,2025-08-12 10:14:59.999000 ,23431131.5260331,25184,97.09693,11490953.3953541,0
2025-08-12 10:15:00.000000 ,118241.6,118595.21,118241.6,118530.59,91.06453,2025-08-12 10:29:59.999000 ,10783778.9502637,25481,44.12373,5224808.0581291,0
2025-08-12 10:30:00.000000 ,118530.58,118662.9,118370.26,118399.98,73.87837,2025-08-12 10:44:59.999000 ,8754449.6373884,18670,39.94177,4733082.9201261,0
2025-08-12 10:45:00.000000 ,118399.98,118618.46,118350.0,118449.99,206.84222,2025-08-12 10:59:59.999000 ,24505754.7662077,21406,76.86605,9106500.2235432,0
2025-08-12 11:00:00.000000 ,118449.99,118521.04,118250.0,118260.9,102.69836,2025-08-12 11:14:59.999000 ,12160517.7091151,22386,48.77477,5776376.9956846,0
2025-08-12 11:15:00.000000 ,118260.9,118506.82,118222.0,118500.3,91.14606,2025-08-12 11:29:59.999000 ,10789982.3069348,28427,42.72973,5058236.8391283,0
2025-08-12 11:30:00.000000 ,118500.29,118662.9,118405.73,118412.62,60.91053,2025-08-12 11:44:59.999000 ,7221239.9371162,17892,28.13093,3335126.5005995,0
2025-08-12 11:45:00.000000 ,118412.62,118577.34,118412.61,118522.22,68.60384,2025-08-12 11:59:59.999000 ,8131324.3291753,13112,25.56687,3030338.1428979,0
2025-08-12 12:00:00.000000 ,118522.22,118557.34,118360.96,118371.43,280.56895,2025-08-12 12:14:59.999000 ,33243168.3001638,19889,133.25546,15785948.3274879,0
2025-08-12 12:15:00.000000 ,118371.43,118600.0,118285.0,118490.94,103.90408,2025-08-12 12:29:59.999000 ,12307261.9977924,27304,56.9331,6743322.7147588,0
2025-08-12 12:30:00.000000 ,118490.93,119206.61,118490.93,119112.02,992.8655,2025-08-12 12:44:59.999000 ,118119907.6427277,115585,536.48361,63819179.0334894,0
2025-08-12 12:45:00.000000 ,119112.02,119264.66,118968.73,119264.66,256.33973,2025-08-12 12:59:59.999000 ,30533722.9413861,56071,143.34408,17075534.0311978,0
2025-08-12 13:00:00.000000 ,119264.66,119306.91,118806.69,119056.0,351.82869,2025-08-12 13:14:59.999000 ,41893412.0010347,62659,163.15513,19431149.8510835,0
2025-08-12 13:15:00.000000 ,119056.01,119212.6,119000.0,119212.59,193.86138,2025-08-12 13:29:59.999000 ,23085227.4358611,39269,83.17334,9905804.6914975,0
2025-08-12 13:30:00.000000 ,119212.59,119712.6,118707.62,118742.52,698.02521,2025-08-12 13:44:59.999000 ,83251753.0647018,134667,386.24552,46098999.5718155,0
2025-08-12 13:45:00.000000 ,118742.52,119088.0,118631.69,118847.35,528.3121,2025-08-12 13:59:59.999000 ,62783948.2879141,114291,307.95574,36603525.7245883,0
2025-08-12 14:00:00.000000 ,118847.35,119259.0,118764.36,119172.63,207.80788,2025-08-12 14:14:59.999000 ,24732876.0587694,67505,116.6193,13882178.0340365,0
2025-08-12 14:15:00.000000 ,119172.62,119274.58,119010.38,119193.78,127.48836,2025-08-12 14:29:59.999000 ,15191596.2464588,37534,65.08091,7754813.8179773,0
2025-08-12 14:30:00.000000 ,119193.79,119336.64,119064.0,119118.03,113.95126,2025-08-12 14:44:59.999000 ,13582048.8964687,47695,49.3664,5884661.8229241,0
2025-08-12 14:45:00.000000 ,119118.04,119437.12,118980.0,119437.12,158.25701,2025-08-12 14:59:59.999000 ,18877140.1008958,39003,72.25694,8618418.3612241,0
2025-08-12 15:00:00.000000 ,119437.12,119580.42,119320.0,119457.59,191.79211,2025-08-12 15:14:59.999000 ,22911832.7681529,41608,112.26477,13411964.4917048,0
2025-08-12 15:15:00.000000 ,119457.18,119769.05,119457.17,119769.05,176.67547,2025-08-12 15:29:59.999000 ,21142245.0946559,28698,92.83023,11107952.467099,0
2025-08-12 15:30:00.000000 ,119769.04,119953.37,119646.46,119675.2,353.6072,2025-08-12 15:44:59.999000 ,42368564.0351759,48380,199.4667,23902987.3764107,0
2025-08-12 15:45:00.000000 ,119675.2,119960.0,119611.6,119933.0,178.76948,2025-08-12 15:59:59.999000 ,21419336.4076214,36429,112.40992,13469689.1328419,0
2025-08-12 16:00:00.000000 ,119933.0,120192.1,119819.88,119832.14,296.0366,2025-08-12 16:14:59.999000 ,35521359.5341494,56469,172.85197,20741945.853859,0
2025-08-12 16:15:00.000000 ,119832.14,119954.08,119593.69,119718.98,186.03952,2025-08-12 16:29:59.999000 ,22285711.8646935,41332,90.03817,10786237.2778905,0
2025-08-12 16:30:00.000000 ,119718.99,119718.99,119525.0,119552.01,172.18531,2025-08-12 16:44:59.999000 ,20593631.7977544,38467,96.23995,11510501.2110399,0
2025-08-12 16:45:00.000000 ,119552.0,119730.18,119542.2,119647.7,109.32562,2025-08-12 16:59:59.999000 ,13079028.7523333,26898,64.99197,7775449.0324023,0
2025-08-12 17:00:00.000000 ,119647.69,119840.1,119582.7,119698.66,114.5924,2025-08-12 17:14:59.999000 ,13720610.7245767,26792,67.48633,8079884.4986974,0
2025-08-12 17:15:00.000000 ,119698.66,119857.04,119274.85,119412.45,250.96203,2025-08-12 17:29:59.999000 ,30014983.5435372,43877,91.78903,10979679.1051607,0
2025-08-12 17:30:00.000000 ,119412.45,119576.13,119364.42,119429.03,143.66489,2025-08-12 17:44:59.999000 ,17158834.8180867,40544,90.17605,10770034.9130566,0
2025-08-12 17:45:00.000000 ,119429.03,119491.36,119172.62,119269.99,140.04303,2025-08-12 17:59:59.999000 ,16708505.9569141,32052,39.47302,4710486.7043758,0
2025-08-12 18:00:00.000000 ,119270.0,119784.31,119269.99,119784.31,132.79536,2025-08-12 18:14:59.999000 ,15872315.8713229,31175,79.14378,9460604.5971227,0
2025-08-12 18:15:00.000000 ,119784.3,120073.01,119712.0,119776.01,208.56695,2025-08-12 18:29:59.999000 ,25008328.9429808,45539,109.41186,13119986.5202894,0
2025-08-12 18:30:00.000000 ,119776.0,119820.0,119508.04,119561.5,80.407,2025-08-12 18:44:59.999000 ,9616743.2720896,33788,39.23014,4690945.3895724,0
2025-08-12 18:45:00.000000 ,119561.51,119569.91,119267.0,119344.9,115.36119,2025-08-12 18:59:59.999000 ,13772805.9126943,28036,44.32681,5291345.0573754,0
2025-08-12 19:00:00.000000 ,119345.07,119536.0,119309.08,119535.99,84.06591,2025-08-12 19:14:59.999000 ,10040839.5722122,27890,46.69505,5577019.705296,0
2025-08-12 19:15:00.000000 ,119536.0,119873.63,119535.99,119820.39,94.69159,2025-08-12 19:29:59.999000 ,11338617.9409682,21160,56.23171,6732935.1468835,0
2025-08-12 19:30:00.000000 ,119820.4,119958.05,119690.12,119725.31,93.11083,2025-08-12 19:44:59.999000 ,11157461.8510885,21643,44.91937,5383253.8987829,0
2025-08-12 19:45:00.000000 ,119725.3,119749.99,119629.0,119665.27,87.22294,2025-08-12 19:59:59.999000 ,10438979.9034413,21359,54.52992,6526259.154751,0
2025-08-12 20:00:00.000000 ,119665.27,119794.96,119485.84,119753.43,125.06981,2025-08-12 20:14:59.999000 ,14963597.7039665,25917,70.16006,8394676.9475276,0
2025-08-12 20:15:00.000000 ,119753.43,120036.23,119753.42,119818.3,250.22088,2025-08-12 20:29:59.999000 ,30007457.3328951,49748,161.91385,19417053.3862537,0
2025-08-12 20:30:00.000000 ,119818.29,120158.0,119818.29,120034.51,182.83897,2025-08-12 20:44:59.999000 ,21945766.1365014,32723,94.71518,11367668.4836043,0
2025-08-12 20:45:00.000000 ,120034.5,120324.43,120034.5,120192.1,280.02962,2025-08-12 20:59:59.999000 ,33665640.5154876,37621,182.05078,21886549.4069665,0
2025-08-12 21:00:00.000000 ,120192.09,120202.21,119841.9,120014.79,137.58904,2025-08-12 21:14:59.999000 ,16512093.4286186,33437,63.82135,7658713.6631907,0
2025-08-12 21:15:00.000000 ,120014.78,120123.53,119988.0,120095.79,73.66429,2025-08-12 21:29:59.999000 ,8843534.605534,14352,39.35474,4725038.7597529,0
2025-08-12 21:30:00.000000 ,120095.8,120095.8,119842.1,119999.4,95.48588,2025-08-12 21:44:59.999000 ,11458836.3559236,24386,37.77552,4532311.6261573,0
2025-08-12 21:45:00.000000 ,119999.4,119999.63,119792.5,119903.36,87.19447,2025-08-12 21:59:59.999000 ,10454880.7267484,15753,48.12598,5770054.985375,0
2025-08-12 22:00:00.000000 ,119903.36,120004.01,119701.83,119764.01,136.8138,2025-08-12 22:14:59.999000 ,16391122.9516511,36491,62.41533,7477687.9297605,0
2025-08-12 22:15:00.000000 ,119764.01,119840.26,119650.0,119800.0,100.54976,2025-08-12 22:29:59.999000 ,12041892.45606,19224,72.24504,8652563.5895457,0
2025-08-12 22:30:00.000000 ,119800.0,119954.98,119784.3,119892.75,81.15488,2025-08-12 22:44:59.999000 ,9729343.7623781,13726,52.52556,6296763.395267,0
2025-08-12 22:45:00.000000 ,119892.74,120100.0,119847.88,120099.99,109.90661,2025-08-12 22:59:59.999000 ,13187229.5582767,16011,78.97232,9477366.9494325,0
2025-08-12 23:00:00.000000 ,120100.0,120111.9,119925.47,120110.87,101.31732,2025-08-12 23:14:59.999000 ,12159418.4262003,20319,60.80549,7297574.6790401,0
2025-08-12 23:15:00.000000 ,120110.88,120230.41,120106.69,120196.04,99.38391,2025-08-12 23:29:59.999000 ,11944137.5144634,9370,64.06231,7698903.9481553,0
2025-08-12 23:30:00.000000 ,120196.04,120253.76,120053.58,120244.55,120.31057,2025-08-12 23:44:59.999000 ,14456585.8549343,16454,49.61501,5962635.3660911,0
2025-08-12 23:45:00.000000 ,120244.55,120299.99,120101.95,120134.08,139.05529,2025-08-12 23:59:59.999000 ,16716118.6595579,19645,69.67043,8375040.9647893,0
2025-08-13 00:00:00.000000 ,120134.09,120192.1,120005.67,120064.72,139.77815,2025-08-13 00:14:59.999000 ,16785941.2640643,20707,64.30146,7722381.5041653,0
2025-08-13 00:15:00.000000 ,120064.71,120064.72,119899.37,119959.27,109.55447,2025-08-13 00:29:59.999000 ,13145725.3543591,14435,28.73561,3448085.2680838,0
2025-08-13 00:30:00.000000 ,119959.26,120036.0,119863.18,119906.01,79.81661,2025-08-13 00:44:59.999000 ,9572269.3123032,17809,24.13616,2894811.424354,0
2025-08-13 00:45:00.000000 ,119906.01,119969.42,119636.0,119713.19,186.48126,2025-08-13 00:59:59.999000 ,22335324.0983557,26520,57.21334,6852002.624238,0
2025-08-13 01:00:00.000000 ,119713.19,119716.24,119337.67,119356.0,182.17466,2025-08-13 01:14:59.999000 ,21778236.2535125,37564,79.18443,9466190.4350599,0
2025-08-13 01:15:00.000000 ,119355.99,119660.0,119355.99,119505.38,174.44212,2025-08-13 01:29:59.999000 ,20847530.7508316,41692,95.31376,11392592.5285189,0
2025-08-13 01:30:00.000000 ,119505.37,119561.51,119400.0,119437.5,98.05588,2025-08-13 01:44:59.999000 ,11715256.9321878,21856,37.13099,4435733.7803432,0
2025-08-13 01:45:00.000000 ,119437.49,119533.77,119400.0,119478.47,95.99411,2025-08-13 01:59:59.999000 ,11466328.0704903,12724,38.12883,4554713.8120832,0
2025-08-13 02:00:00.000000 ,119478.47,119478.47,119230.0,119230.01,149.44725,2025-08-13 02:14:59.999000 ,17833687.9664011,17624,30.83341,3678798.4652152,0
2025-08-13 02:15:00.000000 ,119230.01,119279.99,119094.28,119279.98,218.66357,2025-08-13 02:29:59.999000 ,26062554.5028222,24421,78.99825,9415786.2262938,0
2025-08-13 02:30:00.000000 ,119279.99,119690.0,119279.98,119610.71,159.78849,2025-08-13 02:44:59.999000 ,19099645.7782621,28184,121.46316,14520399.4546772,0
2025-08-13 02:45:00.000000 ,119610.71,119729.99,119534.6,119549.37,110.60568,2025-08-13 02:59:59.999000 ,13231770.9317511,18262,53.2343,6369016.7749798,0
2025-08-13 03:00:00.000000 ,119549.37,119630.57,119335.69,119377.54,175.26682,2025-08-13 03:14:59.999000 ,20941661.6309678,28473,63.30377,7563724.6690568,0
2025-08-13 03:15:00.000000 ,119377.55,119494.99,119306.89,119420.37,136.8892,2025-08-13 03:29:59.999000 ,16343998.9175728,22274,71.79387,8570438.5057301,0
2025-08-13 03:30:00.000000 ,119420.36,119607.42,119359.99,119443.49,147.6384,2025-08-13 03:44:59.999000 ,17646324.6228547,20453,51.01148,6096768.1201753,0
2025-08-13 03:45:00.000000 ,119443.48,119590.48,119371.1,119482.01,196.40468,2025-08-13 03:59:59.999000 ,23464546.0876974,20933,99.09339,11836490.1860642,0
2025-08-13 04:00:00.000000 ,119482.01,119820.18,119466.73,119707.99,289.25434,2025-08-13 04:14:59.999000 ,34614811.7817184,43230,179.3693,21465161.5375669,0
2025-08-13 04:15:00.000000 ,119708.0,119784.31,119592.44,119592.45,101.02798,2025-08-13 04:29:59.999000 ,12091820.0789861,17240,58.79488,7036567.2792365,0
2025-08-13 04:30:00.000000 ,119592.44,119686.8,119357.9,119400.01,153.3653,2025-08-13 04:44:59.999000 ,18332998.9882456,23328,56.06378,6701680.3398312,0
2025-08-13 04:45:00.000000 ,119400.0,119410.0,119328.12,119335.01,150.60846,2025-08-13 04:59:59.999000 ,17978204.8951882,17566,71.8284,8574518.6759283,0
2025-08-13 05:00:00.000000 ,119335.01,119386.0,119313.9,119386.0,82.17278,2025-08-13 05:14:59.999000 ,9806732.1106998,10627,46.14756,5507358.0215954,0
2025-08-13 05:15:00.000000 ,119386.0,119673.28,119350.0,119600.01,106.61048,2025-08-13 05:29:59.999000 ,12741508.8817478,18799,66.38697,7935537.6716059,0
2025-08-13 05:30:00.000000 ,119600.0,119600.01,119119.0,119180.0,262.08326,2025-08-13 05:44:59.999000 ,31267982.7407666,28394,64.09357,7647303.1121309,0
2025-08-13 05:45:00.000000 ,119179.99,119212.86,118920.92,119070.69,276.9579,2025-08-13 05:59:59.999000 ,32972288.0036802,36468,110.15138,13115606.3718259,0
2025-08-13 06:00:00.000000 ,119070.68,119243.72,118955.99,119239.99,96.48177,2025-08-13 06:14:59.999000 ,11491784.4122603,23368,57.33555,6829508.0677511,0
2025-08-13 06:15:00.000000 ,119240.0,119291.38,119081.52,119165.44,104.06792,2025-08-13 06:29:59.999000 ,12404684.1621799,24909,47.46513,5657388.479357,0
2025-08-13 06:30:00.000000 ,119165.43,119336.0,119165.43,119180.0,77.30629,2025-08-13 06:44:59.999000 ,9221273.6751804,18084,37.71137,4497944.3461115,0
2025-08-13 06:45:00.000000 ,119180.01,119416.22,119135.37,119410.01,95.19717,2025-08-13 06:59:59.999000 ,11358208.9321298,20534,60.86376,7261382.4215657,0
2025-08-13 07:00:00.000000 ,119410.01,119478.47,119343.34,119343.34,138.79422,2025-08-13 07:14:59.999000 ,16574267.2959261,20944,71.62963,8554122.2653204,0
2025-08-13 07:15:00.000000 ,119343.35,119420.46,119322.88,119400.0,52.69759,2025-08-13 07:29:59.999000 ,6291126.1050655,10705,26.17618,3124939.8701876,0
2025-08-13 07:30:00.000000 ,119400.01,119417.27,119290.01,119327.36,100.05143,2025-08-13 07:44:59.999000 ,11939843.8144287,14687,43.12362,5146132.5513987,0
2025-08-13 07:45:00.000000 ,119327.35,119638.55,119303.41,119580.4,237.42609,2025-08-13 07:59:59.999000 ,28368612.1347531,17729,167.85767,20057262.7974441,0
2025-08-13 08:00:00.000000 ,119580.4,119869.72,119446.22,119786.76,335.23076,2025-08-13 08:14:59.999000 ,40121686.9597913,29941,244.49414,29261668.300402,0
2025-08-13 08:15:00.000000 ,119786.75,119870.41,119700.25,119820.39,173.14071,2025-08-13 08:29:59.999000 ,20737458.5593537,31770,77.21609,9248117.512894,0
2025-08-13 08:30:00.000000 ,119820.39,119951.78,119820.39,119942.8,202.89576,2025-08-13 08:44:59.999000 ,24326525.6975218,17472,118.16061,14166290.0887476,0
2025-08-13 08:45:00.000000 ,119942.79,120044.5,119828.01,120044.49,163.47482,2025-08-13 08:59:59.999000 ,19606833.4455628,25520,91.66275,10994742.6637103,0
2025-08-13 09:00:00.000000 ,120044.5,120169.76,119948.01,120169.75,182.57435,2025-08-13 09:14:59.999000 ,21919447.5936296,24468,93.44341,11218734.1001383,0
2025-08-13 09:15:00.000000 ,120169.76,120169.76,119771.88,119854.11,181.80499,2025-08-13 09:29:59.999000 ,21810174.2636233,27348,46.58834,5589874.8304033,0
2025-08-13 09:30:00.000000 ,119854.11,120072.44,119854.11,120023.99,110.62799,2025-08-13 09:44:59.999000 ,13273121.4543548,17569,49.40001,5926772.7566667,0
2025-08-13 09:45:00.000000 ,120023.99,120161.15,120021.1,120116.02,200.00711,2025-08-13 09:59:59.999000 ,24017661.9407256,23312,118.6634,14249666.4469913,0
2025-08-13 10:00:00.000000 ,120116.02,120459.81,120047.58,120395.98,405.23546,2025-08-13 10:14:59.999000 ,48739626.2576504,43485,261.96792,31512461.1822897,0
2025-08-13 10:15:00.000000 ,120395.99,120495.0,120304.23,120389.97,266.3804,2025-08-13 10:29:59.999000 ,32072129.2023376,36619,128.37191,15455996.8876046,0
2025-08-13 10:30:00.000000 ,120389.98,120484.0,120366.86,120460.35,157.32368,2025-08-13 10:44:59.999000 ,18944860.7651297,21944,64.46431,7762755.756203,0
2025-08-13 10:45:00.000000 ,120460.35,120496.0,120391.66,120496.0,102.40437,2025-08-13 10:59:59.999000 ,12335094.0338516,14240,62.87063,7573047.0101993,0
2025-08-13 11:00:00.000000 ,120496.0,120700.0,120462.24,120634.74,246.92234,2025-08-13 11:14:59.999000 ,29778123.8604011,30492,153.66198,18529123.4932703,0
2025-08-13 11:15:00.000000 ,120634.74,120729.8,120432.21,120667.02,254.43379,2025-08-13 11:29:59.999000 ,30688614.5167448,32737,124.55458,15024236.1174308,0
2025-08-13 11:30:00.000000 ,120667.02,120732.94,120580.0,120714.28,128.84119,2025-08-13 11:44:59.999000 ,15547390.7492766,23345,74.22554,8956942.3471126,0
2025-08-13 11:45:00.000000 ,120714.29,120726.94,120570.41,120570.41,101.88756,2025-08-13 11:59:59.999000 ,12293897.6083059,13893,33.03982,3986854.1952375,0
2025-08-13 12:00:00.000000 ,120570.41,120686.0,120378.77,120466.93,187.34346,2025-08-13 12:14:59.999000 ,22581873.0330724,25593,85.56872,10313965.3079796,0
2025-08-13 12:15:00.000000 ,120466.93,120599.89,120466.93,120544.59,162.85475,2025-08-13 12:29:59.999000 ,19632223.2238465,18508,91.51284,11031422.5758478,0
2025-08-13 12:30:00.000000 ,120544.6,120616.0,120424.96,120527.68,285.94013,2025-08-13 12:44:59.999000 ,34464587.2827283,29687,115.6987,13945253.1768125,0
2025-08-13 12:45:00.000000 ,120527.68,120549.38,120209.51,120273.72,275.04294,2025-08-13 12:59:59.999000 ,33106117.1043258,36792,93.93997,11304372.3434295,0
2025-08-13 13:00:00.000000 ,120273.72,120549.79,120212.21,120500.88,194.29075,2025-08-13 13:14:59.999000 ,23388739.2188118,27323,114.80308,13821486.3128138,0
2025-08-13 13:15:00.000000 ,120500.89,120768.45,120477.18,120644.0,329.75906,2025-08-13 13:29:59.999000 ,39775934.8899315,33797,174.34385,21030243.5417955,0
2025-08-13 13:30:00.000000 ,120644.01,120759.07,120106.02,120344.02,357.11269,2025-08-13 13:44:59.999000 ,43029684.6809953,75824,165.07888,19888169.6158604,0
2025-08-13 13:45:00.000000 ,120344.03,122051.99,120294.04,121767.97,1504.31748,2025-08-13 13:59:59.999000 ,182818162.5317388,189557,922.0385,112049237.8901805,0
2025-08-13 14:00:00.000000 ,121767.97,122200.0,121753.26,122070.75,752.38146,2025-08-13 14:14:59.999000 ,91797196.2021436,138550,374.94782,45749615.0509083,0
2025-08-13 14:15:00.000000 ,122070.75,122155.76,121429.36,121706.63,872.37727,2025-08-13 14:29:59.999000 ,106241861.4911905,135667,344.60772,41971354.9862853,0
2025-08-13 14:30:00.000000 ,121706.62,121918.06,121490.42,121649.7,293.21208,2025-08-13 14:44:59.999000 ,35684932.0307662,71573,106.21898,12926814.5999755,0
2025-08-13 14:45:00.000000 ,121649.69,121649.69,120759.37,120890.73,562.02939,2025-08-13 14:59:59.999000 ,68076231.5488201,104127,218.37825,26442566.2261481,0
2025-08-13 15:00:00.000000 ,120890.74,121240.84,120810.11,120978.72,366.91853,2025-08-13 15:14:59.999000 ,44416726.5912926,94584,182.98344,22152436.5080109,0
2025-08-13 15:15:00.000000 ,120978.72,120978.73,120309.73,120571.61,497.08221,2025-08-13 15:29:59.999000 ,59928250.4921472,112979,208.38331,25120612.2425005,0
2025-08-13 15:30:00.000000 ,120571.61,121343.06,120452.0,121332.11,355.29234,2025-08-13 15:44:59.999000 ,42940046.6813503,75623,183.84804,22234184.7850817,0
2025-08-13 15:45:00.000000 ,121332.11,121332.11,120886.21,120920.62,232.71743,2025-08-13 15:59:59.999000 ,28191193.9269404,53234,65.71425,7961309.6933024,0
2025-08-13 16:00:00.000000 ,120920.61,121508.64,120920.61,121508.64,194.50886,2025-08-13 16:14:59.999000 ,23592981.6715032,38700,114.26219,13858698.4926425,0
2025-08-13 16:15:00.000000 ,121508.64,121721.3,121504.0,121538.15,250.10499,2025-08-13 16:29:59.999000 ,30421248.1803833,54875,123.20358,14985463.2008062,0
2025-08-13 16:30:00.000000 ,121538.15,121700.0,121327.72,121327.72,140.24331,2025-08-13 16:44:59.999000 ,17043140.7844791,53994,59.79021,7265916.7986884,0
2025-08-13 16:45:00.000000 ,121327.72,121480.97,121259.19,121421.77,119.85761,2025-08-13 16:59:59.999000 ,14548127.3462345,46282,59.3716,7206656.1410761,0
2025-08-13 17:00:00.000000 ,121421.77,121699.99,121421.76,121603.46,221.47361,2025-08-13 17:14:59.999000 ,26925393.8087014,41645,157.20092,19112157.1237592,0
2025-08-13 17:15:00.000000 ,121603.46,121850.31,121585.21,121792.0,229.89855,2025-08-13 17:29:59.999000 ,27987471.8455386,29687,174.34228,21223564.2975096,0
2025-08-13 17:30:00.000000 ,121792.0,121829.67,121560.0,121604.17,289.32526,2025-08-13 17:44:59.999000 ,35204216.6027691,33738,224.48086,27315049.4906748,0
2025-08-13 17:45:00.000000 ,121604.16,121887.53,121528.55,121823.24,194.20645,2025-08-13 17:59:59.999000 ,23646960.1647424,32508,141.56476,17238731.5285023,0
2025-08-13 18:00:00.000000 ,121823.25,121954.51,121638.23,121908.97,171.22537,2025-08-13 18:14:59.999000 ,20859859.586126,41870,94.7637,11545656.7349199,0
2025-08-13 18:15:00.000000 ,121908.98,121935.01,121583.31,121627.74,235.53895,2025-08-13 18:29:59.999000 ,28667081.4145445,32619,127.6477,15531564.4491794,0
2025-08-13 18:30:00.000000 ,121627.73,121877.31,121429.36,121504.73,341.09368,2025-08-13 18:44:59.999000 ,41508433.2169164,64022,197.49936,24040072.3218065,0
2025-08-13 18:45:00.000000 ,121504.72,121711.69,121460.67,121639.2,143.38126,2025-08-13 18:59:59.999000 ,17434745.0858676,31857,102.57297,12472887.0466117,0
2025-08-13 19:00:00.000000 ,121639.19,122000.0,121524.27,121934.01,270.4851,2025-08-13 19:14:59.999000 ,32945692.005824,47840,189.29955,23057294.7190757,0
2025-08-13 19:15:00.000000 ,121934.0,122547.54,121932.0,122358.0,725.88234,2025-08-13 19:29:59.999000 ,88780286.3358939,65579,445.59494,54493395.5788743,0
2025-08-13 19:30:00.000000 ,122358.0,122555.0,122220.48,122423.9,253.31485,2025-08-13 19:44:59.999000 ,31002105.9726805,49311,138.17083,16909570.0832226,0
2025-08-13 19:45:00.000000 ,122423.89,122839.47,122423.89,122744.21,387.36138,2025-08-13 19:59:59.999000 ,47512424.0372066,52049,239.40781,29360668.4976066,0
2025-08-13 20:00:00.000000 ,122744.22,122842.72,122464.34,122802.28,251.22848,2025-08-13 20:14:59.999000 ,30822024.8024885,57940,86.54,10618128.4443864,0
2025-08-13 20:15:00.000000 ,122802.28,122802.28,122559.0,122613.39,162.50747,2025-08-13 20:29:59.999000 ,19930855.9285117,29671,75.78387,9293396.4873818,0
2025-08-13 20:30:00.000000 ,122613.39,122807.27,122613.39,122807.27,190.8014,2025-08-13 20:44:59.999000 ,23419249.250902,23900,79.63594,9773705.1706563,0
2025-08-13 20:45:00.000000 ,122807.27,122973.0,122798.04,122904.01,234.96663,2025-08-13 20:59:59.999000 ,28878957.4847149,26480,136.57777,16785524.9009783,0
2025-08-13 21:00:00.000000 ,122904.01,123000.0,122666.32,122723.76,380.70572,2025-08-13 21:14:59.999000 ,46782734.9132062,61965,187.80825,23084770.2954392,0
2025-08-13 21:15:00.000000 ,122723.76,122944.66,122684.0,122689.19,189.06304,2025-08-13 21:29:59.999000 ,23222827.356596,39308,90.71907,11143533.6249829,0
2025-08-13 21:30:00.000000 ,122689.18,122830.0,122450.02,122465.16,247.00159,2025-08-13 21:44:59.999000 ,30295372.3585969,37129,103.24041,12663125.6312946,0
2025-08-13 21:45:00.000000 ,122465.17,122638.82,122298.2,122561.16,249.65719,2025-08-13 21:59:59.999000 ,30582251.5068953,41540,104.58337,12809902.6148167,0
2025-08-13 22:00:00.000000 ,122561.17,122970.86,122561.16,122970.86,259.51224,2025-08-13 22:14:59.999000 ,31883679.8293126,45321,112.57574,13829540.7254169,0
2025-08-13 22:15:00.000000 ,122970.86,123046.61,122842.8,122941.92,254.8322,2025-08-13 22:29:59.999000 ,31334222.6967585,36294,171.32572,21067514.7527622,0
2025-08-13 22:30:00.000000 ,122941.93,123584.41,122910.62,123518.76,510.23731,2025-08-13 22:44:59.999000 ,62909528.0601165,56206,358.33442,44179935.6973327,0
2025-08-13 22:45:00.000000 ,123518.76,123637.68,122903.85,122954.03,366.11239,2025-08-13 22:59:59.999000 ,45156678.4807621,61749,168.37347,20775597.8094185,0
2025-08-13 23:00:00.000000 ,122954.03,123176.85,122907.05,123000.0,161.02154,2025-08-13 23:14:59.999000 ,19810057.1192438,35779,76.82304,9450959.2369261,0
2025-08-13 23:15:00.000000 ,123000.0,123310.63,122957.02,123310.62,131.14561,2025-08-13 23:29:59.999000 ,16153729.8555316,18343,63.43076,7813145.4801603,0
2025-08-13 23:30:00.000000 ,123310.62,123667.79,123310.62,123458.01,213.208,2025-08-13 23:44:59.999000 ,26333185.3012786,43293,134.0004,16548985.748854,0
2025-08-13 23:45:00.000000 ,123458.0,123573.83,123280.1,123306.43,113.20706,2025-08-13 23:59:59.999000 ,13972467.0573791,23207,42.61601,5260198.7884225,0
2025-08-14 00:00:00.000000 ,123306.44,123862.18,123251.9,123862.18,409.84465,2025-08-14 00:14:59.999000 ,50672340.040085,48660,233.43361,28858001.9205505,0
2025-08-14 00:15:00.000000 ,123862.17,124250.0,123659.75,124243.32,483.017926,2025-08-14 00:29:59.999000 ,59859522.4501197,76747,251.304466,31153615.3059143,0
2025-08-14 00:30:00.000000 ,124243.31,124474.0,123666.01,123737.25,544.72667,2025-08-14 00:44:59.999000 ,67598471.3935661,104821,237.2981,29454779.1142589,0
2025-08-14 00:45:00.000000 ,123737.25,123847.84,123489.84,123847.83,226.46243,2025-08-14 00:59:59.999000 ,28007185.356137,50674,95.68161,11833124.3527408,0
2025-08-14 01:00:00.000000 ,123847.82,123946.46,123596.53,123609.52,214.57474,2025-08-14 01:14:59.999000 ,26560240.2877467,43996,82.52309,10214986.5369596,0
2025-08-14 01:15:00.000000 ,123609.53,123738.74,123387.52,123571.14,184.65099,2025-08-14 01:29:59.999000 ,22813067.5328556,53911,74.57285,9213520.8287289,0
2025-08-14 01:30:00.000000 ,123571.14,123785.0,123519.77,123574.99,159.89745,2025-08-14 01:44:59.999000 ,19766257.4318429,29801,93.15289,11513587.5852787,0
2025-08-14 01:45:00.000000 ,123574.99,123575.0,123337.66,123337.67,101.94893,2025-08-14 01:59:59.999000 ,12587056.3250551,23134,36.79626,4543113.9220851,0
2025-08-14 02:00:00.000000 ,123337.66,123590.9,123337.65,123368.33,212.13996,2025-08-14 02:14:59.999000 ,26191348.4240206,23757,84.69857,10457352.97211,0
2025-08-14 02:15:00.000000 ,123368.34,123456.44,123250.5,123316.55,142.33933,2025-08-14 02:29:59.999000 ,17555727.9860787,28543,41.21362,5083368.5546445,0
2025-08-14 02:30:00.000000 ,123316.55,123596.25,123295.21,123579.26,124.28413,2025-08-14 02:44:59.999000 ,15343094.9519156,24951,63.11215,7791936.9484848,0
2025-08-14 02:45:00.000000 ,123579.26,123689.98,123507.57,123662.53,193.13371,2025-08-14 02:59:59.999000 ,23874874.1145268,28446,94.27233,11652941.7404781,0
2025-08-14 03:00:00.000000 ,123662.53,123849.98,123598.49,123764.76,124.92886,2025-08-14 03:14:59.999000 ,15458282.2093208,20690,68.19798,8438189.553569,0
2025-08-14 03:15:00.000000 ,123764.75,123764.76,123552.24,123572.0,105.90996,2025-08-14 03:29:59.999000 ,13094112.5737423,18010,46.4751,5745539.8508684,0
2025-08-14 03:30:00.000000 ,123572.0,123582.83,123400.0,123524.87,140.35439,2025-08-14 03:44:59.999000 ,17332850.0791328,23636,65.4833,8086604.8308544,0
2025-08-14 03:45:00.000000 ,123524.86,123532.8,123295.21,123337.14,113.46219,2025-08-14 03:59:59.999000 ,14002186.7219512,17754,39.96139,4932360.462801,0
2025-08-14 04:00:00.000000 ,123337.14,123428.6,123125.29,123126.38,161.01401,2025-08-14 04:14:59.999000 ,19853456.4156749,26751,53.14686,6554708.2348768,0
2025-08-14 04:15:00.000000 ,123126.39,123377.55,123116.1,123314.18,138.10138,2025-08-14 04:29:59.999000 ,17029716.2794651,26079,75.292,9284539.7203159,0
2025-08-14 04:30:00.000000 ,123314.19,123326.97,123124.01,123203.34,122.48931,2025-08-14 04:44:59.999000 ,15093382.09585,25762,49.3433,6080064.0179602,0
2025-08-14 04:45:00.000000 ,123203.35,123203.35,123001.46,123003.17,149.69391,2025-08-14 04:59:59.999000 ,18428547.8727085,20938,49.92387,6146075.6177549,0
2025-08-14 05:00:00.000000 ,123003.17,123123.6,122850.21,122879.73,157.71659,2025-08-14 05:14:59.999000 ,19397034.7646169,26584,55.99168,6885726.9273858,0
2025-08-14 05:15:00.000000 ,122879.74,123000.0,122705.48,122705.49,135.07413,2025-08-14 05:29:59.999000 ,16594580.540998,22266,42.42175,5212966.048184,0
2025-08-14 05:30:00.000000 ,122705.48,122800.0,122543.86,122570.84,259.98137,2025-08-14 05:44:59.999000 ,31883875.6069589,29796,134.21415,16459317.4005542,0
2025-08-14 05:45:00.000000 ,122570.84,122616.51,122080.0,122134.76,279.33273,2025-08-14 05:59:59.999000 ,34157824.1567058,48303,117.44249,14358448.8992238,0
2025-08-14 06:00:00.000000 ,122134.76,122134.76,121712.1,121738.39,404.46319,2025-08-14 06:14:59.999000 ,49298307.7995143,62812,178.29918,21728955.2911011,0
2025-08-14 06:15:00.000000 ,121738.39,121760.24,121313.86,121583.0,497.56673,2025-08-14 06:29:59.999000 ,60468417.1317016,72512,243.517,29590104.2962498,0
2025-08-14 06:30:00.000000 ,121583.01,121923.39,121583.0,121752.39,376.13695,2025-08-14 06:44:59.999000 ,45811169.4054591,47242,238.22794,29015160.0922062,0
2025-08-14 06:45:00.000000 ,121752.4,121929.34,121729.4,121771.27,187.02015,2025-08-14 06:59:59.999000 ,22786461.3576964,21643,94.9295,11566668.0513159,0
2025-08-14 07:00:00.000000 ,121771.27,121929.62,121619.9,121677.59,289.69219,2025-08-14 07:14:59.999000 ,35261319.5115394,31738,147.51218,17955301.3439267,0
2025-08-14 07:15:00.000000 ,121677.58,121753.0,121538.28,121617.64,185.64836,2025-08-14 07:29:59.999000 ,22580362.4137782,25217,43.7212,5318681.9563553,0
2025-08-14 07:30:00.000000 ,121617.64,122047.79,121617.64,121911.3,252.52586,2025-08-14 07:44:59.999000 ,30757985.8627267,30966,174.79332,21286940.9318494,0
2025-08-14 07:45:00.000000 ,121911.29,121931.97,121605.6,121725.31,159.20058,2025-08-14 07:59:59.999000 ,19386068.9457944,20711,69.4443,8455607.7350869,0
2025-08-14 08:00:00.000000 ,121725.31,121861.0,121587.09,121814.66,332.63859,2025-08-14 08:14:59.999000 ,40479053.7987191,26342,230.66126,28073288.468975,0
2025-08-14 08:15:00.000000 ,121814.66,122045.9,121808.0,122014.79,245.04958,2025-08-14 08:29:59.999000 ,29874198.6844365,26733,179.28989,21857467.1415221,0
2025-08-14 08:30:00.000000 ,122014.79,122014.79,121663.48,121696.21,261.44282,2025-08-14 08:44:59.999000 ,31854190.8752585,26334,182.89254,22283923.1384073,0
2025-08-14 08:45:00.000000 ,121696.21,121765.77,121560.83,121637.78,117.8061,2025-08-14 08:59:59.999000 ,14331102.0960641,20974,46.61769,5671287.4507453,0
2025-08-14 09:00:00.000000 ,121637.78,121899.77,121528.55,121899.77,119.76,2025-08-14 09:14:59.999000 ,14570715.6962659,22999,64.68531,7870257.7153986,0
2025-08-14 09:15:00.000000 ,121899.76,121918.8,121755.53,121813.45,103.00201,2025-08-14 09:29:59.999000 ,12550095.9206797,19556,74.26962,9049239.3906123,0
2025-08-14 09:30:00.000000 ,121813.45,121813.45,121580.0,121580.01,199.38097,2025-08-14 09:44:59.999000 ,24255615.3319386,17684,59.62611,7255808.3278691,0
2025-08-14 09:45:00.000000 ,121580.0,121709.67,121580.0,121649.84,191.1601,2025-08-14 09:59:59.999000 ,23250566.0816686,15475,87.41532,10633718.7973483,0
2025-08-14 10:00:00.000000 ,121649.84,121649.85,121450.0,121480.33,225.86969,2025-08-14 10:14:59.999000 ,27452650.4957562,24252,98.0128,11912434.4171838,0
2025-08-14 10:15:00.000000 ,121480.34,121772.9,121480.23,121511.97,155.38206,2025-08-14 10:29:59.999000 ,18895696.5745344,25215,48.95927,5954931.9084113,0
2025-08-14 10:30:00.000000 ,121511.97,121659.3,121111.0,121150.0,296.56449,2025-08-14 10:44:59.999000 ,35978923.8933116,41023,103.93446,12605619.4157962,0
2025-08-14 10:45:00.000000 ,121149.99,121244.09,120757.01,120933.0,455.49612,2025-08-14 10:59:59.999000 ,55117238.7821069,60754,157.84176,19098577.6027026,0
2025-08-14 11:00:00.000000 ,120932.99,121031.31,120771.81,120829.99,292.95996,2025-08-14 11:14:59.999000 ,35419547.3474505,42867,139.5026,16867719.7509009,0
2025-08-14 11:15:00.000000 ,120830.0,120930.62,120741.89,120893.5,205.09114,2025-08-14 11:29:59.999000 ,24788828.8762568,25509,86.15334,10412612.0235824,0
2025-08-14 11:30:00.000000 ,120893.5,120914.63,120694.0,120780.11,131.01557,2025-08-14 11:44:59.999000 ,15827513.354822,25211,67.8569,8196628.5484219,0
2025-08-14 11:45:00.000000 ,120780.1,120958.67,120765.16,120949.67,123.66954,2025-08-14 11:59:59.999000 ,14948537.4582333,20072,82.47909,9970061.5294269,0
2025-08-14 12:00:00.000000 ,120949.66,120994.59,120850.0,120994.59,243.32842,2025-08-14 12:14:59.999000 ,29431360.717219,25427,163.97517,19834129.446639,0
2025-08-14 12:15:00.000000 ,120994.59,121183.06,120450.0,121143.67,614.39143,2025-08-14 12:29:59.999000 ,74213024.0256371,85007,284.00406,34329274.3131823,0
2025-08-14 12:30:00.000000 ,121143.68,121143.68,117632.0,119531.42,3216.80934,2025-08-14 12:44:59.999000 ,383587635.99317765,299428,1378.08644,164317351.3096547,0
2025-08-14 12:45:00.000000 ,119531.41,119732.83,118700.0,118866.37,981.93691,2025-08-14 12:59:59.999000 ,117012492.9987937,156467,463.57853,55254802.1385331,0
2025-08-14 13:00:00.000000 ,118866.37,119249.2,118060.0,119249.19,944.55883,2025-08-14 13:14:59.999000 ,112032952.4118408,147047,470.51129,55815414.082437,0
2025-08-14 13:15:00.000000 ,119249.2,119249.2,118006.44,118235.05,956.23954,2025-08-14 13:29:59.999000 ,113317870.1143202,151671,357.10566,42313167.5950456,0
2025-08-14 13:30:00.000000 ,118235.06,118665.67,117727.73,118270.02,785.36052,2025-08-14 13:44:59.999000 ,92836991.5497648,165802,348.75229,41238033.7057056,0
2025-08-14 13:45:00.000000 ,118270.03,118865.57,118165.19,118428.85,585.41431,2025-08-14 13:59:59.999000 ,69379718.4570027,102908,331.78497,39314250.143803,0
2025-08-14 14:00:00.000000 ,118428.86,118450.0,118008.32,118039.99,356.53141,2025-08-14 14:14:59.999000 ,42134959.9954471,73899,148.30102,17525226.7867557,0
2025-08-14 14:15:00.000000 ,118040.0,118876.0,118012.48,118869.42,568.46626,2025-08-14 14:29:59.999000 ,67274817.1304007,79090,329.96271,39049853.6452977,0
2025-08-14 14:30:00.000000 ,118869.41,119309.67,118768.69,119063.24,557.1806,2025-08-14 14:44:59.999000 ,66343808.4797772,83454,312.4407,37205049.8038198,0
2025-08-14 14:45:00.000000 ,119063.24,119361.45,118730.47,118799.01,354.96848,2025-08-14 14:59:59.999000 ,42250485.3759483,55618,160.46953,19105464.9019061,0
2025-08-14 15:00:00.000000 ,118799.02,118899.64,118472.22,118535.99,293.40838,2025-08-14 15:14:59.999000 ,34828856.0143791,65407,131.74591,15639014.1706005,0
2025-08-14 15:15:00.000000 ,118535.99,118594.67,118040.67,118150.62,396.15461,2025-08-14 15:29:59.999000 ,46861793.3220281,72476,173.76806,20560954.2514362,0
2025-08-14 15:30:00.000000 ,118150.62,118280.0,117879.87,118088.9,414.23812,2025-08-14 15:44:59.999000 ,48926714.6100418,75030,200.28537,23658497.1254575,0
2025-08-14 15:45:00.000000 ,118088.9,118298.79,117923.17,118257.25,348.08045,2025-08-14 15:59:59.999000 ,41107488.6176007,48866,238.43195,28158778.1818567,0
2025-08-14 16:00:00.000000 ,118257.26,118257.26,117612.0,117646.41,529.48554,2025-08-14 16:14:59.999000 ,62462211.0968236,65403,260.06927,30688781.30629,0
2025-08-14 16:15:00.000000 ,117646.41,117901.86,117414.09,117639.17,519.73509,2025-08-14 16:29:59.999000 ,61144712.9264498,84970,207.10526,24365254.8917549,0
2025-08-14 16:30:00.000000 ,117639.17,117882.46,117407.09,117707.55,208.9175,2025-08-14 16:44:59.999000 ,24586889.0695571,64876,116.50673,13711510.6885225,0
2025-08-14 16:45:00.000000 ,117707.55,117999.05,117542.08,117866.42,248.06239,2025-08-14 16:59:59.999000 ,29224890.321142,54159,142.7141,16813904.0103622,0
2025-08-14 17:00:00.000000 ,117866.42,117871.78,117500.0,117720.05,176.06918,2025-08-14 17:14:59.999000 ,20719378.2762621,45260,87.44308,10289958.230074,0
2025-08-14 17:15:00.000000 ,117720.05,118146.48,117540.0,118110.11,155.40234,2025-08-14 17:29:59.999000 ,18319542.2184836,44947,98.33914,11594205.3795953,0
2025-08-14 17:30:00.000000 ,118110.11,118126.79,117695.63,117695.63,118.86481,2025-08-14 17:44:59.999000 ,14016264.318421,36145,55.25999,6517595.3224925,0
2025-08-14 17:45:00.000000 ,117695.64,117935.47,117572.99,117920.13,186.38251,2025-08-14 17:59:59.999000 ,21940521.1416957,38749,102.67774,12089942.2503249,0
2025-08-14 18:00:00.000000 ,117920.14,117930.81,117647.0,117659.99,144.13132,2025-08-14 18:14:59.999000 ,16977048.6003986,26397,61.70184,7269640.7705302,0
2025-08-14 18:15:00.000000 ,117659.99,117855.0,117180.0,117855.0,332.60543,2025-08-14 18:29:59.999000 ,39060256.5054319,69375,126.97529,14916124.5596055,0
2025-08-14 18:30:00.000000 ,117854.99,118090.89,117806.04,118039.99,149.18589,2025-08-14 18:44:59.999000 ,17599738.4624941,40168,69.74694,8226926.540098,0
2025-08-14 18:45:00.000000 ,118039.98,118214.78,117981.97,118089.75,87.79333,2025-08-14 18:59:59.999000 ,10371952.5007781,22137,48.47208,5726509.9742626,0
2025-08-14 19:00:00.000000 ,118089.75,118191.15,118064.0,118113.9,74.72553,2025-08-14 19:14:59.999000 ,8826462.8014194,13107,43.35441,5120692.6033421,0
2025-08-14 19:15:00.000000 ,118113.91,118411.93,117996.18,118293.17,134.38597,2025-08-14 19:29:59.999000 ,15891628.2540306,27219,71.37733,8442427.0097222,0
2025-08-14 19:30:00.000000 ,118293.16,118293.17,118100.0,118187.56,78.24674,2025-08-14 19:44:59.999000 ,9247321.7711862,21858,35.07087,4144530.8135842,0
2025-08-14 19:45:00.000000 ,118187.56,118535.0,117920.0,117945.92,401.41167,2025-08-14 19:59:59.999000 ,47449059.7675502,49182,183.16027,21654963.7415053,0
2025-08-14 20:00:00.000000 ,117945.92,118003.62,117724.37,117819.99,303.44942,2025-08-14 20:14:59.999000 ,35771935.7511266,26089,197.55442,23289885.4133247,0
2025-08-14 20:15:00.000000 ,117819.99,118140.0,117776.9,118140.0,97.70345,2025-08-14 20:29:59.999000 ,11520775.7947682,21937,70.09405,8265402.063234,0
2025-08-14 20:30:00.000000 ,118140.0,118146.55,117879.09,117935.42,79.39289,2025-08-14 20:44:59.999000 ,9371049.8314609,20234,41.3397,4879328.7975718,0
2025-08-14 20:45:00.000000 ,117935.42,117974.5,117755.83,117866.16,115.0231,2025-08-14 20:59:59.999000 ,13557757.7053322,24487,37.49484,4419412.1414097,0
2025-08-14 21:00:00.000000 ,117866.16,118199.99,117832.09,118148.21,87.55027,2025-08-14 21:14:59.999000 ,10333812.7508105,16588,62.49063,7375998.8265373,0
2025-08-14 21:15:00.000000 ,118148.22,118170.48,117630.92,117643.69,120.9784,2025-08-14 21:29:59.999000 ,14265050.3988645,24941,45.46687,5361663.8915448,0
2025-08-14 21:30:00.000000 ,117643.7,117880.0,117302.33,117567.57,352.89124,2025-08-14 21:44:59.999000 ,41458830.2511086,53574,139.90809,16438017.212241,0
2025-08-14 21:45:00.000000 ,117567.58,117927.08,117468.0,117899.16,162.06178,2025-08-14 21:59:59.999000 ,19079643.6852073,32112,70.70319,8323735.9102579,0
2025-08-14 22:00:00.000000 ,117899.16,118066.0,117641.4,118066.0,103.10519,2025-08-14 22:14:59.999000 ,12150011.6240386,26670,61.47784,7245307.0110771,0
2025-08-14 22:15:00.000000 ,118065.99,118216.57,117991.66,118216.57,103.34796,2025-08-14 22:29:59.999000 ,12206969.8219097,19374,58.01068,6851533.0790426,0
2025-08-14 22:30:00.000000 ,118216.57,118344.22,118114.54,118187.97,82.75762,2025-08-14 22:44:59.999000 ,9783742.7199854,21718,33.94265,4013010.4520901,0
2025-08-14 22:45:00.000000 ,118187.97,118349.01,118180.0,118285.46,73.86066,2025-08-14 22:59:59.999000 ,8735338.395,12780,51.92,6140095.5047622,0
2025-08-14 23:00:00.000000 ,118285.47,118405.26,118239.68,118376.01,145.5058,2025-08-14 23:14:59.999000 ,17214063.076296,11138,100.95351,11943915.8160926,0
2025-08-14 23:15:00.000000 ,118376.0,118511.72,118376.0,118511.71,116.77767,2025-08-14 23:29:59.999000 ,13834713.1132284,18320,72.19678,8552832.0437879,0
2025-08-14 23:30:00.000000 ,118511.72,118516.81,118388.02,118439.27,79.21456,2025-08-14 23:44:59.999000 ,9384009.3835123,15658,36.07662,4273626.7504245,0
2025-08-14 23:45:00.000000 ,118439.27,118516.0,118243.07,118295.09,101.23223,2025-08-14 23:59:59.999000 ,11982235.6535838,15429,32.67461,3867723.5901606,0
2025-08-15 00:00:00.000000 ,118295.09,118473.18,118223.81,118473.18,103.00313,2025-08-15 00:14:59.999000 ,12191124.5751834,25925,46.19368,5467643.1776209,0
2025-08-15 00:15:00.000000 ,118473.18,118473.18,118200.0,118229.3,75.96758,2025-08-15 00:29:59.999000 ,8986519.7521068,28743,27.01443,3195523.9582195,0
2025-08-15 00:30:00.000000 ,118229.31,118421.33,118032.94,118378.0,120.27815,2025-08-15 00:44:59.999000 ,14216882.2792998,39531,50.15127,5929324.5987673,0
2025-08-15 00:45:00.000000 ,118378.0,118463.56,118144.0,118181.97,88.3931,2025-08-15 00:59:59.999000 ,10454660.1697111,31522,38.02337,4496547.9221547,0
2025-08-15 01:00:00.000000 ,118181.98,118210.1,118033.93,118132.74,70.54817,2025-08-15 01:14:59.999000 ,8333858.904827,22811,36.61761,4325910.275701,0
2025-08-15 01:15:00.000000 ,118132.73,118427.74,118032.32,118405.13,90.3752,2025-08-15 01:29:59.999000 ,10687621.9108902,23450,45.75863,5412151.1661149,0
2025-08-15 01:30:00.000000 ,118405.14,118636.0,118307.21,118621.99,185.78944,2025-08-15 01:44:59.999000 ,22011250.6553364,41559,121.96323,14450061.0444162,0
2025-08-15 01:45:00.000000 ,118621.99,118736.0,118565.95,118681.64,127.1372,2025-08-15 01:59:59.999000 ,15087979.1311622,24094,70.1421,8324736.9451233,0
2025-08-15 02:00:00.000000 ,118681.63,118790.0,118584.2,118700.55,185.38854,2025-08-15 02:14:59.999000 ,22010918.0757423,35852,84.7251,10059947.8395433,0
2025-08-15 02:15:00.000000 ,118700.54,118788.0,118629.18,118770.31,98.33618,2025-08-15 02:29:59.999000 ,11672143.322535,27154,28.39392,3370317.1873604,0
2025-08-15 02:30:00.000000 ,118770.3,118888.0,118676.76,118823.87,146.21109,2025-08-15 02:44:59.999000 ,17368592.3961298,27020,88.55247,10519315.7770805,0
2025-08-15 02:45:00.000000 ,118823.87,118851.99,118648.0,118698.0,119.47975,2025-08-15 02:59:59.999000 ,14186675.2194902,24461,26.84435,3187592.2303143,0
2025-08-15 03:00:00.000000 ,118698.0,118905.12,118604.41,118861.98,87.12563,2025-08-15 03:14:59.999000 ,10346834.5036825,19078,29.44236,3497382.5523482,0
2025-08-15 03:15:00.000000 ,118861.98,119000.0,118787.13,118999.99,105.03916,2025-08-15 03:29:59.999000 ,12490230.8922498,17170,54.85506,6523135.177152,0
2025-08-15 03:30:00.000000 ,118999.99,119077.71,118905.77,118964.0,152.5747,2025-08-15 03:44:59.999000 ,18155373.4696474,22489,69.88828,8316015.0136152,0
2025-08-15 03:45:00.000000 ,118964.0,118974.48,118874.37,118968.91,127.90734,2025-08-15 03:59:59.999000 ,15212464.4338099,16474,43.9275,5224041.6691976,0
2025-08-15 04:00:00.000000 ,118968.91,119108.89,118930.28,119106.78,151.84065,2025-08-15 04:14:59.999000 ,18072159.0899884,17745,53.30113,6343916.8989648,0
2025-08-15 04:15:00.000000 ,119106.79,119172.77,119049.44,119172.77,138.23507,2025-08-15 04:29:59.999000 ,16465797.3502987,15309,62.68021,7466052.0541694,0
2025-08-15 04:30:00.000000 ,119172.77,119199.2,118982.73,118982.73,95.80189,2025-08-15 04:44:59.999000 ,11414340.2149708,19703,23.11612,2754542.1155335,0
2025-08-15 04:45:00.000000 ,118982.73,118982.73,118770.0,118833.03,111.63145,2025-08-15 04:59:59.999000 ,13268870.2886057,25758,39.31698,4673069.1393687,0
2025-08-15 05:00:00.000000 ,118833.04,118959.99,118676.39,118676.39,83.3205,2025-08-15 05:14:59.999000 ,9901742.7058386,21686,30.6344,3641362.8294121,0
2025-08-15 05:15:00.000000 ,118676.4,118831.12,118629.58,118750.0,66.8865,2025-08-15 05:29:59.999000 ,7940991.4922238,19450,29.0621,3450310.5488666,0
2025-08-15 05:30:00.000000 ,118750.01,118874.09,118696.02,118696.03,92.6374,2025-08-15 05:44:59.999000 ,11004607.9746706,17897,35.943,4269056.6395303,0
2025-08-15 05:45:00.000000 ,118696.03,119000.0,118657.55,118984.29,118.05435,2025-08-15 05:59:59.999000 ,14024944.4163467,17992,79.16404,9404425.7906833,0
2025-08-15 06:00:00.000000 ,118984.29,119174.93,118883.05,118913.83,130.60799,2025-08-15 06:14:59.999000 ,15548320.406121,29396,57.91256,6894542.0009451,0
2025-08-15 06:15:00.000000 ,118913.82,119144.5,118866.01,119092.09,115.42682,2025-08-15 06:29:59.999000 ,13743411.5166705,24478,58.0107,6907237.7177808,0
2025-08-15 06:30:00.000000 ,119092.09,119211.0,119072.17,119211.0,94.39184,2025-08-15 06:44:59.999000 ,11246952.3650728,16571,48.95466,5833212.4924888,0
2025-08-15 06:45:00.000000 ,119211.0,119216.82,119066.75,119082.82,71.56749,2025-08-15 06:59:59.999000 ,8526750.6014132,11276,29.77871,3547806.2352692,0
2025-08-15 07:00:00.000000 ,119082.83,119100.0,118874.81,118874.82,125.90328,2025-08-15 07:14:59.999000 ,14980872.2459447,22062,34.8109,4142437.5064126,0
2025-08-15 07:15:00.000000 ,118874.81,118981.07,118809.69,118888.76,105.81076,2025-08-15 07:29:59.999000 ,12582099.7737747,17849,63.39976,7539482.4002837,0
2025-08-15 07:30:00.000000 ,118888.76,118922.91,118765.71,118810.02,129.68609,2025-08-15 07:44:59.999000 ,15411249.8218511,20537,63.07763,7495603.3960584,0
2025-08-15 07:45:00.000000 ,118810.01,118956.45,118758.8,118956.45,101.10483,2025-08-15 07:59:59.999000 ,12016522.2431843,16582,60.75109,7220178.7329928,0
2025-08-15 08:00:00.000000 ,118956.45,119064.0,118937.57,118937.57,72.27003,2025-08-15 08:14:59.999000 ,8600698.3859749,16326,41.46506,4934559.0665366,0
2025-08-15 08:15:00.000000 ,118937.57,119094.12,118888.0,119080.0,55.45466,2025-08-15 08:29:59.999000 ,6599441.3249798,15706,26.98862,3211898.4482835,0
2025-08-15 08:30:00.000000 ,119080.0,119144.5,119036.3,119134.68,56.17945,2025-08-15 08:44:59.999000 ,6691652.2139793,14699,24.20182,2882631.5219344,0
2025-08-15 08:45:00.000000 ,119134.68,119134.68,118878.71,118878.72,67.47654,2025-08-15 08:59:59.999000 ,8028662.2668543,23109,21.47136,2554501.1333509,0
2025-08-15 09:00:00.000000 ,118878.72,119058.94,118865.59,118922.78,57.05343,2025-08-15 09:14:59.999000 ,6787210.4149437,17974,24.21349,2880627.2631669,0
2025-08-15 09:15:00.000000 ,118922.78,118932.0,118694.43,118713.75,91.01328,2025-08-15 09:29:59.999000 ,10813380.5546852,15797,31.48431,3741040.1398878,0
2025-08-15 09:30:00.000000 ,118713.74,118891.2,118701.57,118741.55,86.27425,2025-08-15 09:44:59.999000 ,10247064.1702725,20213,33.19497,3942931.4727261,0
2025-08-15 09:45:00.000000 ,118741.55,118822.97,118600.0,118707.99,65.54018,2025-08-15 09:59:59.999000 ,7779636.4226334,21695,26.74704,3175052.0773352,0
2025-08-15 10:00:00.000000 ,118708.0,118960.94,118708.0,118864.73,69.84961,2025-08-15 10:14:59.999000 ,8302442.9967476,22953,33.45966,3977254.7654802,0
2025-08-15 10:15:00.000000 ,118864.73,119026.53,118839.69,118980.25,96.28623,2025-08-15 10:29:59.999000 ,11453923.6610335,20567,37.40211,4449295.7424885,0
2025-08-15 10:30:00.000000 ,118980.25,119020.34,118878.64,118974.19,58.2861,2025-08-15 10:44:59.999000 ,6932817.894416,18853,20.87411,2482790.7906469,0
2025-08-15 10:45:00.000000 ,118974.2,119011.9,118872.0,118879.83,59.36512,2025-08-15 10:59:59.999000 ,7060135.1087993,15182,30.02993,3571694.7049363,0
2025-08-15 11:00:00.000000 ,118879.82,119121.31,118879.82,119060.0,164.48126,2025-08-15 11:14:59.999000 ,19582932.9231808,14914,138.23477,16458921.6030708,0
2025-08-15 11:15:00.000000 ,119060.0,119080.0,118962.61,119002.24,38.95834,2025-08-15 11:29:59.999000 ,4636894.7168531,14630,19.03566,2265534.2850797,0
2025-08-15 11:30:00.000000 ,119002.25,119084.0,118991.41,119066.7,42.62239,2025-08-15 11:44:59.999000 ,5073585.0654479,11506,24.00988,2857948.7241145,0
2025-08-15 11:45:00.000000 ,119066.69,119096.0,118997.82,119006.01,48.7152,2025-08-15 11:59:59.999000 ,5799253.1398523,13435,22.10146,2631110.5665153,0
2025-08-15 12:00:00.000000 ,119006.01,119113.29,118944.0,119091.99,55.18723,2025-08-15 12:14:59.999000 ,6569712.8944915,15018,35.96452,4281313.7347703,0
2025-08-15 12:15:00.000000 ,119091.99,119091.99,118671.03,118674.13,166.68871,2025-08-15 12:29:59.999000 ,19808954.7219635,32411,51.99815,6179645.2335353,0
2025-08-15 12:30:00.000000 ,118674.13,119130.77,118510.0,118641.43,330.73565,2025-08-15 12:44:59.999000 ,39287847.6341359,78309,167.75555,19928189.1134754,0
2025-08-15 12:45:00.000000 ,118641.44,118773.99,118519.43,118648.66,95.23959,2025-08-15 12:59:59.999000 ,11302842.687763,26208,37.6183,4464811.2083709,0
2025-08-15 13:00:00.000000 ,118648.66,118738.0,118340.57,118479.88,327.74637,2025-08-15 13:14:59.999000 ,38833705.457232,37649,93.27073,11051600.9132417,0
2025-08-15 13:15:00.000000 ,118479.88,118600.0,118428.37,118464.17,180.9101,2025-08-15 13:29:59.999000 ,21437566.0837831,36085,86.46792,10246839.5949273,0
2025-08-15 13:30:00.000000 ,118464.17,118520.0,117962.61,118026.01,463.94148,2025-08-15 13:44:59.999000 ,54841259.2746986,85470,192.74295,22786835.4221637,0
2025-08-15 13:45:00.000000 ,118026.0,118112.0,117743.21,117770.48,329.50694,2025-08-15 13:59:59.999000 ,38845574.562438,75326,147.42814,17379715.2376155,0
2025-08-15 14:00:00.000000 ,117770.47,118159.62,117644.41,118025.24,370.99874,2025-08-15 14:14:59.999000 ,43741478.3912472,75177,175.86541,20734854.2964114,0
2025-08-15 14:15:00.000000 ,118025.23,118274.0,117786.8,117892.0,190.89541,2025-08-15 14:29:59.999000 ,22525623.1665638,53945,93.76746,11065377.3410942,0
2025-08-15 14:30:00.000000 ,117892.01,118028.37,117746.37,117747.9,142.68176,2025-08-15 14:44:59.999000 ,16817434.1040836,55807,68.88617,8119690.7518038,0
2025-08-15 14:45:00.000000 ,117747.9,117805.01,117260.0,117400.0,472.22811,2025-08-15 14:59:59.999000 ,55467449.0447931,90439,155.05089,18211669.7521263,0
2025-08-15 15:00:00.000000 ,117400.0,117524.44,116935.44,117351.99,720.20134,2025-08-15 15:14:59.999000 ,84387333.0540736,117682,245.47409,28778390.5521537,0
2025-08-15 15:15:00.000000 ,117352.0,117588.68,117001.69,117066.66,539.89271,2025-08-15 15:29:59.999000 ,63319779.9589581,97982,239.26335,28064195.4184808,0
2025-08-15 15:30:00.000000 ,117066.65,117405.05,116827.29,116850.01,393.64891,2025-08-15 15:44:59.999000 ,46106443.3511468,97933,178.77757,20939686.3118257,0
2025-08-15 15:45:00.000000 ,116850.01,117393.13,116832.36,117275.22,348.39055,2025-08-15 15:59:59.999000 ,40780833.4516565,80697,151.51518,17738219.730038,0
2025-08-15 16:00:00.000000 ,117275.23,117360.0,116807.0,117045.66,292.87198,2025-08-15 16:14:59.999000 ,34275302.0874914,81558,127.10917,14875307.1895182,0
2025-08-15 16:15:00.000000 ,117045.66,117168.0,116803.99,117039.5,194.99483,2025-08-15 16:29:59.999000 ,22811501.650584,68801,101.52681,11878610.9688629,0
2025-08-15 16:30:00.000000 ,117039.49,117272.0,117028.93,117189.03,110.99041,2025-08-15 16:44:59.999000 ,13006754.2368179,49423,60.18616,7052986.7687536,0
2025-08-15 16:45:00.000000 ,117189.03,117418.49,117140.09,117353.36,157.42453,2025-08-15 16:59:59.999000 ,18464205.8567199,33770,91.05336,10679766.8451709,0
2025-08-15 17:00:00.000000 ,117353.36,117363.04,117103.59,117162.27,107.03186,2025-08-15 17:14:59.999000 ,12549847.9543626,32501,38.27036,4487510.3927288,0
2025-08-15 17:15:00.000000 ,117162.27,117674.58,117000.0,117547.44,248.55098,2025-08-15 17:29:59.999000 ,29176403.5986662,57280,126.44047,14844835.035368,0
2025-08-15 17:30:00.000000 ,117547.43,117882.35,117394.99,117740.03,391.68559,2025-08-15 17:44:59.999000 ,46074585.4312147,51607,234.51655,27583746.2446723,0
2025-08-15 17:45:00.000000 ,117740.03,117764.78,117547.43,117586.92,115.64716,2025-08-15 17:59:59.999000 ,13602574.1457949,25422,77.9211,9164583.7089363,0
2025-08-15 18:00:00.000000 ,117586.92,117662.41,117300.0,117380.01,84.63671,2025-08-15 18:14:59.999000 ,9940874.7120951,25934,34.95914,4106256.621766,0
2025-08-15 18:15:00.000000 ,117380.0,117388.35,117275.47,117323.46,79.22961,2025-08-15 18:29:59.999000 ,9295857.2005208,18490,36.09309,4234761.022731,0
2025-08-15 18:30:00.000000 ,117323.47,117456.78,117260.0,117262.79,61.86408,2025-08-15 18:44:59.999000 ,7259845.2920544,19055,38.91073,4566419.02957,0
2025-08-15 18:45:00.000000 ,117262.8,117406.74,117028.98,117159.66,107.67819,2025-08-15 18:59:59.999000 ,12620946.6580216,33804,42.26602,4954102.0738045,0
2025-08-15 19:00:00.000000 ,117159.65,117286.24,117008.0,117286.24,112.14875,2025-08-15 19:14:59.999000 ,13133247.4813291,30152,45.80231,5363589.1086693,0
2025-08-15 19:15:00.000000 ,117286.23,117412.82,117126.71,117128.01,58.46582,2025-08-15 19:29:59.999000 ,6855930.9107648,22830,22.11185,2592511.4002723,0
2025-08-15 19:30:00.000000 ,117128.01,117188.0,116972.0,116985.3,105.00399,2025-08-15 19:44:59.999000 ,12293416.4508723,25402,24.98803,2925932.4968153,0
2025-08-15 19:45:00.000000 ,116985.31,117058.6,116866.0,116936.27,165.2364,2025-08-15 19:59:59.999000 ,19321278.9774405,21458,53.86811,6298307.0941157,0
2025-08-15 20:00:00.000000 ,116936.28,117136.12,116862.5,117136.11,104.24687,2025-08-15 20:14:59.999000 ,12194547.399058,19303,56.18206,6572073.5944029,0
2025-08-15 20:15:00.000000 ,117136.11,117203.49,117059.5,117193.56,48.69068,2025-08-15 20:29:59.999000 ,5703627.1426553,12009,22.65259,2653483.6091457,0
2025-08-15 20:30:00.000000 ,117193.56,117323.47,117182.06,117226.08,49.28552,2025-08-15 20:44:59.999000 ,5778664.5903962,14255,23.34324,2737091.9575508,0
2025-08-15 20:45:00.000000 ,117226.07,117323.47,117220.02,117280.0,46.14868,2025-08-15 20:59:59.999000 ,5412155.3170143,10435,26.526,3110831.81434,0
2025-08-15 21:00:00.000000 ,117280.01,117350.0,117074.29,117074.3,85.57664,2025-08-15 21:14:59.999000 ,10035238.0497263,12116,34.84813,4087726.4847364,0
2025-08-15 21:15:00.000000 ,117074.3,117275.48,117000.0,117252.01,88.17297,2025-08-15 21:29:59.999000 ,10327572.0209624,13993,55.92929,6551258.2220525,0
2025-08-15 21:30:00.000000 ,117252.0,117308.71,117154.37,117239.99,57.3016,2025-08-15 21:44:59.999000 ,6717254.3225779,11064,27.87118,3267345.6367343,0
2025-08-15 21:45:00.000000 ,117240.0,117320.02,117236.06,117320.02,37.93885,2025-08-15 21:59:59.999000 ,4449663.041406,8341,28.34802,3324836.7985363,0
2025-08-15 22:00:00.000000 ,117320.01,117376.57,117302.65,117319.96,101.80044,2025-08-15 22:14:59.999000 ,11945270.6013729,9837,41.20276,4834976.2952172,0
2025-08-15 22:15:00.000000 ,117319.96,117376.93,117319.96,117376.92,50.71885,2025-08-15 22:29:59.999000 ,5951317.6790021,5185,40.36317,4736104.1992338,0
2025-08-15 22:30:00.000000 ,117376.92,117506.95,117376.92,117450.97,104.07258,2025-08-15 22:44:59.999000 ,12225222.2981929,10094,61.47979,7221474.6695819,0
2025-08-15 22:45:00.000000 ,117450.97,117738.57,117450.96,117702.0,118.06856,2025-08-15 22:59:59.999000 ,13885698.9833794,17014,75.89835,8924322.949951,0
2025-08-15 23:00:00.000000 ,117701.99,117761.88,117320.0,117326.03,171.08698,2025-08-15 23:14:59.999000 ,20103436.7028894,28255,60.75991,7137633.4962796,0
2025-08-15 23:15:00.000000 ,117326.03,117326.04,117036.53,117178.57,141.52183,2025-08-15 23:29:59.999000 ,16584152.7279842,25058,47.16169,5525919.9895971,0
2025-08-15 23:30:00.000000 ,117178.57,117235.35,117087.99,117150.07,62.34033,2025-08-15 23:44:59.999000 ,7304997.5883139,13421,37.02571,4338964.4219305,0
2025-08-15 23:45:00.000000 ,117150.08,117342.05,117114.0,117342.05,87.72553,2025-08-15 23:59:59.999000 ,10281607.2769584,11828,36.63395,4294655.7251246,0
2025-08-16 00:00:00.000000 ,117342.04,117491.44,117231.14,117491.44,155.04912,2025-08-16 00:14:59.999000 ,18195934.2865969,23183,81.93671,9614916.7496446,0
2025-08-16 00:15:00.000000 ,117491.44,117563.44,117356.42,117479.98,192.20409,2025-08-16 00:29:59.999000 ,22574132.3257716,27610,93.37964,10966623.123516,0
2025-08-16 00:30:00.000000 ,117479.98,117697.02,117478.3,117678.27,101.58538,2025-08-16 00:44:59.999000 ,11948656.3433924,17672,62.21701,7317711.788668,0
2025-08-16 00:45:00.000000 ,117678.27,117781.99,117659.62,117735.21,97.38158,2025-08-16 00:59:59.999000 ,11463178.8603619,17600,40.27736,4741578.6611878,0
2025-08-16 01:00:00.000000 ,117735.2,117779.4,117635.41,117771.39,157.36162,2025-08-16 01:14:59.999000 ,18521844.2259932,23346,101.91193,11994538.510649,0
2025-08-16 01:15:00.000000 ,117771.39,117803.64,117626.31,117716.91,79.44635,2025-08-16 01:29:59.999000 ,9350523.9829234,18355,35.7723,4209876.2538813,0
2025-08-16 01:30:00.000000 ,117716.9,117842.84,117707.4,117797.19,58.51188,2025-08-16 01:44:59.999000 ,6891661.5090471,13166,25.06224,2952034.7366951,0
2025-08-16 01:45:00.000000 ,117797.2,117898.99,117771.39,117821.6,54.30512,2025-08-16 01:59:59.999000 ,6400014.6701364,10638,31.80319,3748142.2249963,0
2025-08-16 02:00:00.000000 ,117821.61,117821.61,117610.06,117643.12,108.39756,2025-08-16 02:14:59.999000 ,12756724.2609722,20785,32.00533,3766327.2421139,0
2025-08-16 02:15:00.000000 ,117643.13,117717.44,117580.78,117637.18,46.8694,2025-08-16 02:29:59.999000 ,5513663.2708662,14884,22.9921,2704773.0974834,0
2025-08-16 02:30:00.000000 ,117637.18,117653.88,117519.98,117547.44,55.83556,2025-08-16 02:44:59.999000 ,6565950.8436086,16218,22.66472,2665336.054925,0
2025-08-16 02:45:00.000000 ,117547.44,117614.68,117440.74,117505.51,96.40355,2025-08-16 02:59:59.999000 ,11329152.0601244,20608,39.26353,4613549.8025118,0
2025-08-16 03:00:00.000000 ,117505.52,117628.43,117412.26,117611.04,76.92233,2025-08-16 03:14:59.999000 ,9040698.3048164,15558,40.23795,4728742.315249,0
2025-08-16 03:15:00.000000 ,117611.04,117657.97,117576.09,117639.44,42.3315,2025-08-16 03:29:59.999000 ,4978631.3845017,7424,18.21889,2142908.9998828,0
2025-08-16 03:30:00.000000 ,117639.44,117639.44,117520.0,117520.0,47.97668,2025-08-16 03:44:59.999000 ,5640930.1344471,12401,23.05082,2710035.10923,0
2025-08-16 03:45:00.000000 ,117520.01,117594.97,117389.56,117429.63,49.94378,2025-08-16 03:59:59.999000 ,5868245.2438363,15923,23.47104,2757637.8944374,0
2025-08-16 04:00:00.000000 ,117429.63,117503.18,117419.44,117454.7,32.84465,2025-08-16 04:14:59.999000 ,3857822.5385337,9733,18.13428,2129956.5689647,0
2025-08-16 04:15:00.000000 ,117454.7,117824.59,117435.44,117816.47,71.80911,2025-08-16 04:29:59.999000 ,8447994.3639903,15706,58.98079,6939005.8249127,0
2025-08-16 04:30:00.000000 ,117816.46,117841.73,117707.4,117726.93,53.03077,2025-08-16 04:44:59.999000 ,6244720.7022822,12732,30.72507,3617852.7053186,0
2025-08-16 04:45:00.000000 ,117726.94,117884.0,117726.93,117815.66,64.82762,2025-08-16 04:59:59.999000 ,7639579.156751,9386,39.86828,4697893.2546696,0
2025-08-16 05:00:00.000000 ,117815.66,117852.25,117728.98,117729.4,41.50007,2025-08-16 05:14:59.999000 ,4887986.4360537,13223,13.69589,1613126.9039078,0
2025-08-16 05:15:00.000000 ,117729.4,117729.4,117532.03,117582.17,43.8995,2025-08-16 05:29:59.999000 ,5162317.9546776,11303,14.29395,1680692.7465907,0
2025-08-16 05:30:00.000000 ,117582.17,117652.9,117530.53,117552.0,59.98268,2025-08-16 05:44:59.999000 ,7053315.2210933,18088,27.70565,3257927.3356446,0
2025-08-16 05:45:00.000000 ,117552.0,117619.98,117522.7,117595.78,56.16667,2025-08-16 05:59:59.999000 ,6603372.0993157,13787,30.48636,3584006.7893188,0
2025-08-16 06:00:00.000000 ,117595.78,117635.42,117425.21,117425.21,67.00889,2025-08-16 06:14:59.999000 ,7876629.6484013,12870,27.1183,3187905.4998617,0
2025-08-16 06:15:00.000000 ,117425.21,117486.0,117383.59,117448.92,60.73366,2025-08-16 06:29:59.999000 ,7132387.7765374,12308,42.41088,4980530.3180801,0
2025-08-16 06:30:00.000000 ,117448.91,117477.12,117278.0,117370.83,95.90163,2025-08-16 06:44:59.999000 ,11253499.5202298,18762,49.85511,5849813.6318241,0
2025-08-16 06:45:00.000000 ,117370.82,117462.48,117354.89,117394.65,36.89171,2025-08-16 06:59:59.999000 ,4331455.7277982,10947,15.89177,1865866.2208253,0
2025-08-16 07:00:00.000000 ,117394.64,117536.69,117344.69,117476.02,73.68906,2025-08-16 07:14:59.999000 ,8654670.0263123,15171,38.34962,4504295.7884557,0
2025-08-16 07:15:00.000000 ,117476.01,117518.45,117388.01,117518.44,43.30565,2025-08-16 07:29:59.999000 ,5086551.605928,9600,14.77019,1734800.2421345,0
2025-08-16 07:30:00.000000 ,117518.45,117659.42,117504.68,117634.0,83.61853,2025-08-16 07:44:59.999000 ,9831795.1479527,12682,43.70426,5138682.6876074,0
2025-08-16 07:45:00.000000 ,117633.99,117674.77,117596.06,117596.07,40.04576,2025-08-16 07:59:59.999000 ,4711611.8057344,6907,21.86979,2573131.7578962,0
2025-08-16 08:00:00.000000 ,117596.07,117600.66,117514.57,117540.0,40.48332,2025-08-16 08:14:59.999000 ,4759368.6550726,9518,15.74611,1851120.6616847,0
2025-08-16 08:15:00.000000 ,117540.0,117560.0,117501.16,117525.04,30.78686,2025-08-16 08:29:59.999000 ,3618467.8827035,8712,14.20635,1669685.400968,0
2025-08-16 08:30:00.000000 ,117525.05,117676.0,117525.04,117633.64,43.05625,2025-08-16 08:44:59.999000 ,5063840.4756187,8870,30.01309,3529619.1469182,0
2025-08-16 08:45:00.000000 ,117633.65,117677.06,117577.99,117631.09,70.76127,2025-08-16 08:59:59.999000 ,8324516.1758193,12571,32.89793,3870194.0099376,0
2025-08-16 09:00:00.000000 ,117631.09,117703.92,117550.34,117652.99,80.90874,2025-08-16 09:14:59.999000 ,9517891.3954993,13397,42.76066,5029865.2424367,0
2025-08-16 09:15:00.000000 ,117652.99,117686.86,117615.9,117660.55,47.4652,2025-08-16 09:29:59.999000 ,5584466.2714115,9214,22.35976,2630539.9811083,0
2025-08-16 09:30:00.000000 ,117660.55,117692.33,117606.0,117651.99,60.05072,2025-08-16 09:44:59.999000 ,7065078.8704617,10274,18.62787,2191385.0368028,0
2025-08-16 09:45:00.000000 ,117652.0,117660.88,117306.0,117312.0,114.94228,2025-08-16 09:59:59.999000 ,13500828.5398483,29740,36.48505,4284821.386712,0
2025-08-16 10:00:00.000000 ,117312.0,117447.05,117223.04,117309.85,198.87694,2025-08-16 10:14:59.999000 ,23330222.195622,31630,109.67341,12864213.1827519,0
2025-08-16 10:15:00.000000 ,117309.86,117378.16,117143.98,117342.0,178.30791,2025-08-16 10:29:59.999000 ,20908905.7989996,31114,114.51345,13428327.2074051,0
2025-08-16 10:30:00.000000 ,117342.0,117386.66,117233.37,117331.0,101.77893,2025-08-16 10:44:59.999000 ,11939304.9101213,18102,26.58232,3118259.280306,0
2025-08-16 10:45:00.000000 ,117331.0,117395.95,117320.0,117388.0,45.87567,2025-08-16 10:59:59.999000 ,5383905.0451675,8803,30.50486,3580037.9623064,0
2025-08-16 11:00:00.000000 ,117387.99,117499.8,117387.99,117499.76,35.09565,2025-08-16 11:14:59.999000 ,4121932.1942212,6333,21.35751,2508393.3968203,0
2025-08-16 11:15:00.000000 ,117499.76,117540.0,117499.76,117500.18,32.10152,2025-08-16 11:29:59.999000 ,3772600.600218,5622,9.79534,1151133.4776295,0
2025-08-16 11:30:00.000000 ,117500.19,117500.19,117405.47,117405.48,49.81616,2025-08-16 11:44:59.999000 ,5850444.953012,8269,9.86214,1158247.1189771,0
2025-08-16 11:45:00.000000 ,117405.48,117458.84,117350.12,117378.52,75.73388,2025-08-16 11:59:59.999000 ,8891150.3683748,11756,20.41644,2396566.6196269,0
2025-08-16 12:00:00.000000 ,117378.52,117442.37,117350.14,117435.81,90.28217,2025-08-16 12:14:59.999000 ,10599434.430867,13316,23.45701,2753790.3541805,0
2025-08-16 12:15:00.000000 ,117435.8,117512.02,117327.63,117512.02,96.34581,2025-08-16 12:29:59.999000 ,11313156.2885401,18612,51.31543,6024954.5824306,0
2025-08-16 12:30:00.000000 ,117512.02,117729.26,117512.02,117658.02,112.29146,2025-08-16 12:44:59.999000 ,13212500.1821689,20041,67.48927,7940110.4440467,0
2025-08-16 12:45:00.000000 ,117658.03,117747.36,117616.28,117747.36,49.1843,2025-08-16 12:59:59.999000 ,5788783.2072341,9543,18.82634,2215651.6064583,0
2025-08-16 13:00:00.000000 ,117747.35,117799.99,117636.76,117697.01,107.80338,2025-08-16 13:14:59.999000 ,12690593.9255176,14591,44.96375,5293925.9207341,0
2025-08-16 13:15:00.000000 ,117697.0,117780.0,117686.86,117747.5,84.97357,2025-08-16 13:29:59.999000 ,10004702.2268279,8866,41.01418,4828729.1992352,0
2025-08-16 13:30:00.000000 ,117747.5,117789.33,117655.69,117662.89,83.62304,2025-08-16 13:44:59.999000 ,9845184.9517879,13299,39.31727,4629207.1867942,0
2025-08-16 13:45:00.000000 ,117662.89,117741.62,117582.29,117623.52,88.97585,2025-08-16 13:59:59.999000 ,10468058.5099144,13541,29.89124,3516235.2092415,0
2025-08-16 14:00:00.000000 ,117623.53,117729.66,117576.34,117659.41,65.02505,2025-08-16 14:14:59.999000 ,7650391.2518853,16079,25.4636,2995910.6762544,0
2025-08-16 14:15:00.000000 ,117659.42,117765.81,117550.0,117754.03,71.22235,2025-08-16 14:29:59.999000 ,8379345.6158208,19390,31.61234,3718763.7389878,0
2025-08-16 14:30:00.000000 ,117754.02,117754.02,117653.56,117704.94,75.31338,2025-08-16 14:44:59.999000 ,8863741.4076293,14797,49.53876,5830053.309466,0
2025-08-16 14:45:00.000000 ,117704.94,117771.4,117704.94,117771.39,41.4979,2025-08-16 14:59:59.999000 ,4886648.6993829,6879,31.10725,3663085.2371911,0
2025-08-16 15:00:00.000000 ,117771.4,117825.0,117674.67,117748.87,100.88972,2025-08-16 15:14:59.999000 ,11880948.654515,14062,52.7347,6209615.0145846,0
2025-08-16 15:15:00.000000 ,117748.87,117774.3,117716.83,117771.39,31.09478,2025-08-16 15:29:59.999000 ,3661507.1124476,8143,21.88596,2577140.9178781,0
2025-08-16 15:30:00.000000 ,117771.4,117771.4,117621.1,117652.0,56.76436,2025-08-16 15:44:59.999000 ,6682076.041843,10518,27.81481,3273992.2759549,0
2025-08-16 15:45:00.000000 ,117651.99,117731.05,117651.99,117676.7,36.21315,2025-08-16 15:59:59.999000 ,4261867.5568644,8305,25.52906,3004343.9181317,0
2025-08-16 16:00:00.000000 ,117676.7,117771.4,117676.7,117771.4,50.01339,2025-08-16 16:14:59.999000 ,5887666.3921044,10235,33.93264,3994491.0569095,0
2025-08-16 16:15:00.000000 ,117771.4,117800.0,117734.14,117799.86,152.74671,2025-08-16 16:29:59.999000 ,17988868.9479031,10784,70.66257,8321999.5538291,0
2025-08-16 16:30:00.000000 ,117799.86,117817.65,117736.71,117737.15,149.76735,2025-08-16 16:44:59.999000 ,17636203.0612645,11137,58.20621,6854443.5359566,0
2025-08-16 16:45:00.000000 ,117737.15,117776.35,117737.14,117747.65,37.29239,2025-08-16 16:59:59.999000 ,4391121.812423,4732,26.21953,3087151.5962623,0
2025-08-16 17:00:00.000000 ,117747.64,117747.65,117655.26,117700.0,90.11234,2025-08-16 17:14:59.999000 ,10608459.4492183,11737,45.17815,5318545.9008895,0
2025-08-16 17:15:00.000000 ,117700.0,117731.89,117651.72,117724.0,30.29556,2025-08-16 17:29:59.999000 ,3565225.5928792,7436,15.47832,1821437.4204526,0
2025-08-16 17:30:00.000000 ,117724.01,117724.01,117660.65,117660.65,34.24149,2025-08-16 17:44:59.999000 ,4030252.4334708,4432,16.7381,1970128.964282,0
2025-08-16 17:45:00.000000 ,117660.66,117717.91,117660.65,117693.0,26.81166,2025-08-16 17:59:59.999000 ,3155320.7212685,7638,14.97605,1762356.2626101,0
2025-08-16 18:00:00.000000 ,117692.99,117731.99,117666.0,117731.98,22.71011,2025-08-16 18:14:59.999000 ,2672904.9010182,6369,12.53259,1474988.5655584,0
2025-08-16 18:15:00.000000 ,117731.99,117757.06,117667.28,117695.49,28.53286,2025-08-16 18:29:59.999000 ,3358497.919421,9680,14.83488,1746033.1785558,0
2025-08-16 18:30:00.000000 ,117695.49,117700.0,117661.55,117661.55,26.04946,2025-08-16 18:44:59.999000 ,3065682.1162279,4978,11.01135,1295871.4073349,0
2025-08-16 18:45:00.000000 ,117661.56,117700.0,117629.94,117685.79,35.0773,2025-08-16 18:59:59.999000 ,4127229.4547822,6850,11.48529,1351394.5822357,0
2025-08-16 19:00:00.000000 ,117685.78,117685.79,117652.92,117671.99,26.91017,2025-08-16 19:14:59.999000 ,3166483.1843798,5818,10.58031,1244932.9375818,0
2025-08-16 19:15:00.000000 ,117672.0,117698.19,117671.99,117698.19,21.26807,2025-08-16 19:29:59.999000 ,2502970.5717648,5366,10.37493,1220960.4137467,0
2025-08-16 19:30:00.000000 ,117698.19,117771.4,117698.18,117755.44,55.33965,2025-08-16 19:44:59.999000 ,6515486.4487499,8704,27.49342,3236604.1400514,0
2025-08-16 19:45:00.000000 ,117755.44,117755.44,117672.12,117672.12,30.25832,2025-08-16 19:59:59.999000 ,3561585.5299073,5538,6.55982,772176.524324,0
2025-08-16 20:00:00.000000 ,117672.13,117673.98,117522.01,117614.94,43.97706,2025-08-16 20:14:59.999000 ,5171994.6463421,9625,16.46692,1936663.7352116,0
2025-08-16 20:15:00.000000 ,117614.94,117713.51,117614.93,117659.42,33.87177,2025-08-16 20:29:59.999000 ,3986520.7123792,5898,8.33738,981075.4926058,0
2025-08-16 20:30:00.000000 ,117659.42,117688.61,117635.41,117688.6,36.37745,2025-08-16 20:44:59.999000 ,4280382.1081007,7176,14.76469,1737276.6609152,0
2025-08-16 20:45:00.000000 ,117688.61,117711.0,117618.36,117655.41,41.71134,2025-08-16 20:59:59.999000 ,4908464.1675331,7330,12.15937,1430862.0124473,0
2025-08-16 21:00:00.000000 ,117655.41,117655.42,117582.09,117582.09,33.45708,2025-08-16 21:14:59.999000 ,3935006.0570434,6530,12.20837,1435731.8993142,0
2025-08-16 21:15:00.000000 ,117582.1,117600.16,117568.33,117599.42,49.2516,2025-08-16 21:29:59.999000 ,5791480.3962424,4272,19.75033,2322252.1864008,0
2025-08-16 21:30:00.000000 ,117599.42,117599.42,117433.33,117491.53,43.76984,2025-08-16 21:44:59.999000 ,5143814.3426161,11571,11.22807,1319334.5037207,0
2025-08-16 21:45:00.000000 ,117491.54,117540.0,117452.2,117452.21,26.51469,2025-08-16 21:59:59.999000 ,3115588.8404565,6189,5.20679,611859.0541263,0
2025-08-16 22:00:00.000000 ,117452.21,117452.21,117219.34,117402.38,173.62378,2025-08-16 22:14:59.999000 ,20373246.8830334,26759,57.60983,6758629.9660127,0
2025-08-16 22:15:00.000000 ,117402.39,117463.87,117402.38,117436.38,47.53011,2025-08-16 22:29:59.999000 ,5582092.2502535,6895,28.10274,3300319.6377791,0
2025-08-16 22:30:00.000000 ,117436.38,117552.0,117434.63,117499.55,68.11021,2025-08-16 22:44:59.999000 ,8002485.4528845,11246,22.94513,2695953.0732716,0
2025-08-16 22:45:00.000000 ,117499.55,117536.43,117458.14,117460.56,35.94367,2025-08-16 22:59:59.999000 ,4223429.8476668,7430,14.43253,1695843.7728046,0
2025-08-16 23:00:00.000000 ,117460.57,117475.07,117420.37,117420.37,37.99013,2025-08-16 23:14:59.999000 ,4461528.8949132,8414,18.13233,2129398.939224,0
2025-08-16 23:15:00.000000 ,117420.38,117420.38,117287.31,117287.32,49.72102,2025-08-16 23:29:59.999000 ,5834933.180609,9778,15.06426,1767875.5417681,0
2025-08-16 23:30:00.000000 ,117287.32,117358.73,117278.23,117358.73,63.44859,2025-08-16 23:44:59.999000 ,7443874.7752556,9820,15.25766,1789868.9739123,0
2025-08-16 23:45:00.000000 ,117358.72,117461.58,117358.72,117380.66,47.63297,2025-08-16 23:59:59.999000 ,5593074.8458465,6992,17.40988,2044180.0613153,0
2025-08-17 00:00:00.000000 ,117380.66,117380.67,117304.5,117330.84,64.75622,2025-08-17 00:14:59.999000 ,7598520.8231205,17801,18.32221,2149692.3599646,0
2025-08-17 00:15:00.000000 ,117330.84,117367.73,117284.1,117357.67,24.40481,2025-08-17 00:29:59.999000 ,2863469.8773496,13496,11.74828,1378366.5244067,0
2025-08-17 00:30:00.000000 ,117357.67,117419.45,117284.1,117317.72,32.0362,2025-08-17 00:44:59.999000 ,3759228.9666107,16917,15.80398,1854225.5781013,0
2025-08-17 00:45:00.000000 ,117317.72,117338.0,117255.18,117255.19,38.47003,2025-08-17 00:59:59.999000 ,4512052.545204,14159,14.653,1718610.1805045,0
2025-08-17 01:00:00.000000 ,117255.18,117285.53,117172.21,117275.48,80.0831,2025-08-17 01:14:59.999000 ,9388178.8794321,15542,35.13593,4119249.6913758,0
2025-08-17 01:15:00.000000 ,117275.47,117335.2,117204.3,117300.9,30.46004,2025-08-17 01:29:59.999000 ,3571810.3344654,7438,18.35333,2152098.5008053,0
2025-08-17 01:30:00.000000 ,117300.9,117491.44,117292.79,117387.81,84.92126,2025-08-17 01:44:59.999000 ,9971055.7252601,11174,36.76852,4316590.9749853,0
2025-08-17 01:45:00.000000 ,117387.8,117470.85,117338.14,117439.97,48.66872,2025-08-17 01:59:59.999000 ,5714300.5891515,12779,22.92157,2691282.8016831,0
2025-08-17 02:00:00.000000 ,117439.97,117499.0,117407.92,117407.92,31.50954,2025-08-17 02:14:59.999000 ,3701457.369987,8539,9.81885,1153326.8049938,0
2025-08-17 02:15:00.000000 ,117407.92,117547.44,117381.39,117547.43,27.7146,2025-08-17 02:29:59.999000 ,3255403.4941271,9969,22.03383,2588155.6843965,0
2025-08-17 02:30:00.000000 ,117547.44,117547.44,117447.27,117541.15,41.82209,2025-08-17 02:44:59.999000 ,4914240.7720362,9302,23.21969,2728236.7343956,0
2025-08-17 02:45:00.000000 ,117541.16,117624.55,117498.96,117606.0,56.31541,2025-08-17 02:59:59.999000 ,6619612.995853,11592,36.77517,4322832.482056,0
2025-08-17 03:00:00.000000 ,117606.0,117621.99,117540.72,117561.99,70.49341,2025-08-17 03:14:59.999000 ,8288275.1645325,6170,24.10295,2833492.6418012,0
2025-08-17 03:15:00.000000 ,117562.0,117573.68,117505.93,117573.68,28.42739,2025-08-17 03:29:59.999000 ,3341365.192996,4346,11.02363,1295602.0182576,0
2025-08-17 03:30:00.000000 ,117573.67,117707.41,117551.69,117702.22,45.07763,2025-08-17 03:44:59.999000 ,5303168.0007389,10560,25.5379,3004402.0342941,0
2025-08-17 03:45:00.000000 ,117702.22,117771.37,117684.95,117684.95,65.37046,2025-08-17 03:59:59.999000 ,7695767.019266,7659,39.92971,4700809.0740985,0
2025-08-17 04:00:00.000000 ,117684.96,117740.17,117684.95,117711.78,44.69278,2025-08-17 04:14:59.999000 ,5261246.0098899,7942,21.54907,2536670.7139511,0
2025-08-17 04:15:00.000000 ,117711.78,117771.4,117711.78,117771.37,67.0695,2025-08-17 04:29:59.999000 ,7896933.7964886,6848,31.69113,3731301.2477197,0
2025-08-17 04:30:00.000000 ,117771.38,117779.4,117771.37,117779.39,31.37389,2025-08-17 04:44:59.999000 ,3695142.6805095,2456,9.59619,1130190.9338545,0
2025-08-17 04:45:00.000000 ,117779.4,118187.28,117779.39,118076.11,229.75189,2025-08-17 04:59:59.999000 ,27111303.0134491,34186,169.16282,19958974.0787829,0
2025-08-17 05:00:00.000000 ,118076.12,118230.82,118027.94,118181.94,104.43366,2025-08-17 05:14:59.999000 ,12335645.6706078,20443,67.82231,8010953.9854707,0
2025-08-17 05:15:00.000000 ,118181.93,118195.68,118099.37,118131.56,120.8211,2025-08-17 05:29:59.999000 ,14274148.1023254,17486,79.31193,9369852.6886049,0
2025-08-17 05:30:00.000000 ,118131.56,118147.75,118000.0,118028.97,36.67145,2025-08-17 05:44:59.999000 ,4329143.9025145,12564,13.44418,1587013.0505221,0
2025-08-17 05:45:00.000000 ,118028.96,118079.99,118000.0,118000.01,34.68822,2025-08-17 05:59:59.999000 ,4094246.4217013,6224,15.26405,1801558.1954219,0
2025-08-17 06:00:00.000000 ,118000.0,118106.67,118000.0,118106.67,24.55737,2025-08-17 06:14:59.999000 ,2899193.0401371,5540,16.30522,1924899.0645066,0
2025-08-17 06:15:00.000000 ,118106.66,118118.0,118044.59,118087.94,54.86737,2025-08-17 06:29:59.999000 ,6479178.7315488,8894,13.88139,1638950.6527845,0
2025-08-17 06:30:00.000000 ,118087.94,118087.94,117913.61,117976.59,101.33893,2025-08-17 06:44:59.999000 ,11955435.2631503,14861,25.43048,2999561.3422869,0
2025-08-17 06:45:00.000000 ,117976.59,117987.99,117905.37,117923.99,51.52504,2025-08-17 06:59:59.999000 ,6076676.7802813,6329,25.1042,2960695.1353368,0
2025-08-17 07:00:00.000000 ,117924.0,118015.44,117843.74,118005.82,87.99527,2025-08-17 07:14:59.999000 ,10378145.8284905,12421,46.09183,5435206.7069338,0
2025-08-17 07:15:00.000000 ,118005.82,118030.15,117956.77,117956.78,49.09863,2025-08-17 07:29:59.999000 ,5793645.0722969,8733,20.45658,2413824.4050294,0
2025-08-17 07:30:00.000000 ,117956.78,117987.37,117896.15,117987.36,27.14159,2025-08-17 07:44:59.999000 ,3200838.489463,6333,16.88586,1991366.4871484,0
2025-08-17 07:45:00.000000 ,117987.36,118005.98,117948.09,118005.98,43.65666,2025-08-17 07:59:59.999000 ,5150585.1079775,6183,18.28668,2157537.0123822,0
2025-08-17 08:00:00.000000 ,118005.98,118034.85,117922.0,117922.0,34.20422,2025-08-17 08:14:59.999000 ,4036110.4935896,7776,18.53442,2187083.6437264,0
2025-08-17 08:15:00.000000 ,117922.01,117991.81,117922.0,117991.8,39.95239,2025-08-17 08:29:59.999000 ,4712569.7529254,6970,28.64391,3378556.5573893,0
2025-08-17 08:30:00.000000 ,117991.81,118153.34,117991.8,118110.78,57.91977,2025-08-17 08:44:59.999000 ,6838596.4614403,7986,46.81766,5527420.7114433,0
2025-08-17 08:45:00.000000 ,118110.78,118399.99,118108.72,118366.06,205.73938,2025-08-17 08:59:59.999000 ,24336411.3008796,27174,134.10662,15861498.1417931,0
2025-08-17 09:00:00.000000 ,118366.05,118409.98,118235.0,118294.55,117.74992,2025-08-17 09:14:59.999000 ,13932922.8602596,22652,58.03253,6866800.5611354,0
2025-08-17 09:15:00.000000 ,118294.56,118484.0,118269.04,118344.63,111.42423,2025-08-17 09:29:59.999000 ,13190804.4761289,21591,73.55807,8708400.8421566,0
2025-08-17 09:30:00.000000 ,118344.62,118388.71,118239.0,118306.88,60.5715,2025-08-17 09:44:59.999000 ,7166125.0691412,15799,16.92535,2002501.0651325,0
2025-08-17 09:45:00.000000 ,118306.89,118355.32,118285.03,118345.99,40.55797,2025-08-17 09:59:59.999000 ,4799351.9549482,10048,16.00848,1894297.7587834,0
2025-08-17 10:00:00.000000 ,118345.99,118345.99,118219.33,118243.81,62.047,2025-08-17 10:14:59.999000 ,7339379.0924157,19763,20.22655,2392418.1099393,0
2025-08-17 10:15:00.000000 ,118243.81,118260.0,118190.0,118220.02,36.92773,2025-08-17 10:29:59.999000 ,4365951.6544059,8116,15.45735,1827506.0494091,0
2025-08-17 10:30:00.000000 ,118220.01,118292.0,118192.27,118291.99,28.57613,2025-08-17 10:44:59.999000 ,3378548.8375529,8313,15.21016,1798352.4781117,0
2025-08-17 10:45:00.000000 ,118291.99,118393.35,118280.16,118393.34,42.71253,2025-08-17 10:59:59.999000 ,5053598.1944895,8856,22.87754,2706931.624032,0
2025-08-17 11:00:00.000000 ,118393.34,118393.35,118292.91,118301.0,58.44785,2025-08-17 11:14:59.999000 ,6917609.2214343,10243,25.13656,2974866.1923761,0
2025-08-17 11:15:00.000000 ,118300.99,118355.32,118270.8,118346.1,41.77707,2025-08-17 11:29:59.999000 ,4942637.9072099,9513,28.56355,3379249.6450571,0
2025-08-17 11:30:00.000000 ,118346.11,118371.83,118284.11,118322.32,35.74115,2025-08-17 11:44:59.999000 ,4228998.3863846,7889,15.57832,1843215.3287862,0
2025-08-17 11:45:00.000000 ,118322.31,118358.26,118304.07,118308.01,33.32665,2025-08-17 11:59:59.999000 ,3943641.6713688,4772,14.38954,1702655.3667018,0
2025-08-17 12:00:00.000000 ,118308.0,118356.62,118211.71,118307.96,75.66845,2025-08-17 12:14:59.999000 ,8950840.0264421,11437,45.19557,5346312.6234142,0
2025-08-17 12:15:00.000000 ,118307.96,118343.1,118250.0,118250.0,28.59369,2025-08-17 12:29:59.999000 ,3382670.8137087,6959,11.03626,1305774.2039084,0
2025-08-17 12:30:00.000000 ,118250.0,118296.11,118211.72,118234.1,39.00315,2025-08-17 12:44:59.999000 ,4611855.5856183,7622,18.10253,2140292.827463,0
2025-08-17 12:45:00.000000 ,118234.11,118250.62,118134.51,118162.6,40.30064,2025-08-17 12:59:59.999000 ,4763479.3249296,7837,9.16223,1082900.0127996,0
2025-08-17 13:00:00.000000 ,118162.61,118180.0,118073.63,118073.63,42.20467,2025-08-17 13:14:59.999000 ,4985221.0599106,8920,16.25785,1920497.7554541,0
2025-08-17 13:15:00.000000 ,118073.63,118182.0,118059.12,118176.02,144.90289,2025-08-17 13:29:59.999000 ,17114155.538883,14707,25.38957,2998672.4916349,0
2025-08-17 13:30:00.000000 ,118176.02,118355.31,118161.85,118340.01,52.77055,2025-08-17 13:44:59.999000 ,6240418.7291146,12473,33.58968,3972324.0061116,0
2025-08-17 13:45:00.000000 ,118340.0,118575.0,118323.6,118429.99,156.38283,2025-08-17 13:59:59.999000 ,18521782.7609232,24612,93.76736,11106340.2364171,0
2025-08-17 14:00:00.000000 ,118429.99,118473.66,118347.77,118347.77,50.03499,2025-08-17 14:14:59.999000 ,5925108.1854129,15378,18.9065,2238924.711032,0
2025-08-17 14:15:00.000000 ,118347.78,118349.73,118160.08,118256.76,63.12132,2025-08-17 14:29:59.999000 ,7463339.7078805,10394,18.02312,2130440.0655595,0
2025-08-17 14:30:00.000000 ,118256.75,118267.68,118164.29,118267.67,33.80507,2025-08-17 14:44:59.999000 ,3996625.5661453,12489,12.98383,1534969.4674005,0
2025-08-17 14:45:00.000000 ,118267.67,118313.51,118150.0,118150.01,42.65639,2025-08-17 14:59:59.999000 ,5043074.7117546,9954,14.71109,1739331.518609,0
2025-08-17 15:00:00.000000 ,118150.01,118256.15,118137.25,118245.86,61.53161,2025-08-17 15:14:59.999000 ,7271857.4606562,9878,41.47194,4900983.0799284,0
2025-08-17 15:15:00.000000 ,118245.86,118245.86,118144.03,118150.34,52.40221,2025-08-17 15:29:59.999000 ,6192536.3978015,9713,15.62161,1846082.1824232,0
2025-08-17 15:30:00.000000 ,118150.33,118248.58,118150.33,118248.58,39.12374,2025-08-17 15:44:59.999000 ,4624750.1134979,10222,23.7121,2802898.0369232,0
2025-08-17 15:45:00.000000 ,118248.59,118263.9,118211.33,118246.16,51.77051,2025-08-17 15:59:59.999000 ,6121245.9126649,5910,22.18345,2622873.5066142,0
2025-08-17 16:00:00.000000 ,118246.15,118316.01,118055.75,118107.34,127.36204,2025-08-17 16:14:59.999000 ,15052632.7548045,20381,54.61324,6455126.6982508,0
2025-08-17 16:15:00.000000 ,118107.34,118194.6,117967.09,118071.92,105.58437,2025-08-17 16:29:59.999000 ,12466882.1256465,27177,42.31156,4996154.5231124,0
2025-08-17 16:30:00.000000 ,118071.92,118116.0,117927.16,117974.25,82.14526,2025-08-17 16:44:59.999000 ,9694470.9670191,17461,33.92836,4003962.606967,0
2025-08-17 16:45:00.000000 ,117974.25,117992.73,117700.7,117834.56,173.29349,2025-08-17 16:59:59.999000 ,20417322.5329742,27370,66.9637,7889314.4546935,0
2025-08-17 17:00:00.000000 ,117834.55,117883.39,117747.91,117750.02,61.88227,2025-08-17 17:14:59.999000 ,7289782.1078664,17736,28.68915,3379632.7920447,0
2025-08-17 17:15:00.000000 ,117750.03,117872.22,117645.04,117810.7,69.09288,2025-08-17 17:29:59.999000 ,8135242.1378787,22284,32.48664,3825207.9416575,0
2025-08-17 17:30:00.000000 ,117810.71,117934.82,117810.7,117900.57,37.8444,2025-08-17 17:44:59.999000 ,4461454.2260547,10517,25.89266,3052434.6238682,0
2025-08-17 17:45:00.000000 ,117900.57,117930.48,117852.58,117900.0,44.16874,2025-08-17 17:59:59.999000 ,5207665.3727715,8542,13.36562,1575679.1776417,0
2025-08-17 18:00:00.000000 ,117900.01,117947.98,117883.38,117912.94,37.79569,2025-08-17 18:14:59.999000 ,4456404.9542689,8484,16.73102,1972610.1553227,0
2025-08-17 18:15:00.000000 ,117912.93,117930.0,117734.5,117806.49,36.6399,2025-08-17 18:29:59.999000 ,4317379.7430081,11620,13.42669,1582134.4824559,0
2025-08-17 18:30:00.000000 ,117806.5,117841.81,117779.39,117816.0,20.01316,2025-08-17 18:44:59.999000 ,2357789.8974988,5662,10.89602,1283615.1418952,0
2025-08-17 18:45:00.000000 ,117816.0,117816.01,117321.53,117542.01,265.87708,2025-08-17 18:59:59.999000 ,31245994.2964074,36146,102.35443,12025542.0537882,0
2025-08-17 19:00:00.000000 ,117542.01,117730.56,117468.0,117687.76,95.969,2025-08-17 19:14:59.999000 ,11284827.1535317,21455,49.8739,5865152.4482791,0
2025-08-17 19:15:00.000000 ,117687.77,117749.12,117655.62,117749.11,32.97199,2025-08-17 19:29:59.999000 ,3880849.154472,8133,20.1828,2375600.9558323,0
2025-08-17 19:30:00.000000 ,117749.11,117749.12,117500.0,117508.95,84.41103,2025-08-17 19:44:59.999000 ,9926645.3035091,17097,30.83148,3625087.8979954,0
2025-08-17 19:45:00.000000 ,117508.96,117627.83,117476.0,117570.07,51.12428,2025-08-17 19:59:59.999000 ,6009350.9299412,10873,27.77084,3264278.1635271,0
2025-08-17 20:00:00.000000 ,117570.07,117652.0,117508.49,117652.0,41.41519,2025-08-17 20:14:59.999000 ,4869371.0134758,8157,18.14142,2133106.9965988,0
2025-08-17 20:15:00.000000 ,117652.0,117700.0,117575.66,117636.73,40.24196,2025-08-17 20:29:59.999000 ,4734071.9738598,8136,15.92138,1872869.5707921,0
2025-08-17 20:30:00.000000 ,117636.74,117733.71,117636.73,117733.7,24.9892,2025-08-17 20:44:59.999000 ,2940918.5958371,4424,15.5733,1832774.7742102,0
2025-08-17 20:45:00.000000 ,117733.7,117749.32,117599.43,117599.44,34.55298,2025-08-17 20:59:59.999000 ,4066248.5765416,7698,8.60774,1013046.3124159,0
2025-08-17 21:00:00.000000 ,117599.44,117694.03,117599.43,117694.03,38.13324,2025-08-17 21:14:59.999000 ,4486026.0070735,6902,14.50358,1706090.9558,0
2025-08-17 21:15:00.000000 ,117694.03,117704.36,117601.67,117649.28,12.74785,2025-08-17 21:29:59.999000 ,1499830.6957854,6179,4.50421,529882.1684739,0
2025-08-17 21:30:00.000000 ,117649.28,117738.36,117611.9,117738.35,21.35655,2025-08-17 21:44:59.999000 ,2512510.9133668,5535,10.15986,1195302.8294437,0
2025-08-17 21:45:00.000000 ,117738.35,117781.38,117681.33,117700.0,32.23036,2025-08-17 21:59:59.999000 ,3794654.6539597,8534,19.84813,2336812.2352357,0
2025-08-17 22:00:00.000000 ,117700.01,117883.39,117688.5,117807.22,95.76006,2025-08-17 22:14:59.999000 ,11279530.6710304,29427,45.57024,5367703.1333693,0
2025-08-17 22:15:00.000000 ,117807.21,117836.69,117735.31,117767.26,50.55959,2025-08-17 22:29:59.999000 ,5955166.1858268,11906,25.8362,3043020.0723113,0
2025-08-17 22:30:00.000000 ,117767.26,117955.9,117767.25,117950.22,43.75011,2025-08-17 22:44:59.999000 ,5157605.9059282,12513,26.48898,3122155.6901579,0
2025-08-17 22:45:00.000000 ,117950.22,117995.37,117928.57,117954.99,42.12215,2025-08-17 22:59:59.999000 ,4969030.2490386,9965,24.31367,2868196.1155816,0
2025-08-17 23:00:00.000000 ,117955.0,117978.42,117752.83,117779.54,51.13635,2025-08-17 23:14:59.999000 ,6028148.2705366,13435,13.4178,1581475.0508881,0
2025-08-17 23:15:00.000000 ,117779.55,117837.2,117481.99,117560.0,61.80774,2025-08-17 23:29:59.999000 ,7270332.3952372,17684,19.63147,2308939.2009137,0
2025-08-17 23:30:00.000000 ,117559.99,117603.13,117482.31,117569.57,49.90653,2025-08-17 23:44:59.999000 ,5865934.0697318,11957,18.31982,2153268.0794547,0
2025-08-17 23:45:00.000000 ,117569.56,117569.57,117371.65,117405.01,69.59402,2025-08-17 23:59:59.999000 ,8173489.1780448,13321,26.96145,3166370.1988643,0
2025-08-18 00:00:00.000000 ,117405.01,117543.75,117336.04,117512.99,94.26649,2025-08-18 00:14:59.999000 ,11070276.906833,21018,41.5182,4875859.5374109,0
2025-08-18 00:15:00.000000 ,117512.98,117512.98,117088.29,117142.44,278.70698,2025-08-18 00:29:59.999000 ,32680159.959751,50669,119.90287,14060568.4507964,0
2025-08-18 00:30:00.000000 ,117142.44,117364.0,117020.0,117258.5,187.37352,2025-08-18 00:44:59.999000 ,21954008.4022021,39661,80.57622,9441113.4318791,0
2025-08-18 00:45:00.000000 ,117258.5,117347.46,117167.63,117290.19,79.73843,2025-08-18 00:59:59.999000 ,9350099.3609247,23431,31.14114,3651729.7261187,0
2025-08-18 01:00:00.000000 ,117290.2,117400.0,117264.91,117304.29,82.01699,2025-08-18 01:14:59.999000 ,9622539.9362643,22824,40.63138,4766711.1794567,0
2025-08-18 01:15:00.000000 ,117304.29,117409.87,116670.03,116670.05,432.03138,2025-08-18 01:29:59.999000 ,50542878.1488827,62827,152.95604,17898559.3151109,0
2025-08-18 01:30:00.000000 ,116670.04,116935.12,116366.0,116427.6,864.96829,2025-08-18 01:44:59.999000 ,100887696.2826742,141705,384.06667,44800336.8476354,0
2025-08-18 01:45:00.000000 ,116427.59,116478.82,116166.03,116269.54,513.26925,2025-08-18 01:59:59.999000 ,59701839.8223302,84146,212.3932,24705048.1057028,0
2025-08-18 02:00:00.000000 ,116269.53,116339.61,115910.99,115995.2,704.98302,2025-08-18 02:14:59.999000 ,81818804.517764,107409,274.54228,31862406.9147243,0
2025-08-18 02:15:00.000000 ,115995.2,116030.0,115730.03,115791.95,477.89366,2025-08-18 02:29:59.999000 ,55365344.1811906,76064,204.82422,23726894.282437,0
2025-08-18 02:30:00.000000 ,115791.94,116070.75,115678.02,115896.15,272.71583,2025-08-18 02:44:59.999000 ,31597555.0102007,49663,148.11547,17161492.3522614,0
2025-08-18 02:45:00.000000 ,115896.15,115924.36,115292.67,115453.24,559.47905,2025-08-18 02:59:59.999000 ,64614525.2032953,89717,241.94152,27935507.0716151,0
2025-08-18 03:00:00.000000 ,115452.0,115636.89,115433.69,115480.01,238.95143,2025-08-18 03:14:59.999000 ,27609116.1775871,40639,111.41582,12873148.1497968,0
2025-08-18 03:15:00.000000 ,115480.0,115550.53,115332.0,115359.34,231.12163,2025-08-18 03:29:59.999000 ,26667782.1716473,39997,97.67991,11269808.3609212,0
2025-08-18 03:30:00.000000 ,115359.33,115417.13,115115.0,115166.0,375.49513,2025-08-18 03:44:59.999000 ,43273066.1687805,71206,156.30676,18013377.7634825,0
2025-08-18 03:45:00.000000 ,115166.0,115380.0,115000.0,115319.0,408.4119,2025-08-18 03:59:59.999000 ,47025238.9261901,52752,158.38382,18241249.2918789,0
2025-08-18 04:00:00.000000 ,115319.0,115393.66,115079.91,115333.52,209.06333,2025-08-18 04:14:59.999000 ,24086798.5399781,37294,84.51214,9737102.2440175,0
2025-08-18 04:15:00.000000 ,115333.53,115452.44,115188.67,115440.0,145.20685,2025-08-18 04:29:59.999000 ,16748092.2261842,25970,72.40939,8352105.0357201,0
2025-08-18 04:30:00.000000 ,115440.0,115519.04,115386.0,115412.01,139.79007,2025-08-18 04:44:59.999000 ,16137292.3228763,23399,63.19141,7294812.6637958,0
2025-08-18 04:45:00.000000 ,115412.0,115533.89,115412.0,115469.51,103.76994,2025-08-18 04:59:59.999000 ,11983270.0951351,15899,43.06295,4972862.8685461,0
2025-08-18 05:00:00.000000 ,115469.52,115687.44,115469.51,115681.63,120.90702,2025-08-18 05:14:59.999000 ,13979007.2094192,18079,70.84502,8190494.8671315,0
2025-08-18 05:15:00.000000 ,115681.63,115681.64,115572.69,115575.01,129.84242,2025-08-18 05:29:59.999000 ,15012465.9320181,18623,50.99987,5896358.7949244,0
2025-08-18 05:30:00.000000 ,115575.01,115575.01,115121.12,115163.67,208.25463,2025-08-18 05:44:59.999000 ,24011513.3293937,35089,58.7435,6773376.5183833,0
2025-08-18 05:45:00.000000 ,115163.66,115688.0,115000.0,115687.99,304.17222,2025-08-18 05:59:59.999000 ,35059708.0326958,47105,138.32202,15952010.0977804,0
2025-08-18 06:00:00.000000 ,115687.99,115712.49,115407.8,115426.05,160.63021,2025-08-18 06:14:59.999000 ,18560215.4201426,42461,52.48216,6065503.0008974,0
2025-08-18 06:15:00.000000 ,115426.05,115526.95,115025.63,115189.74,434.22806,2025-08-18 06:29:59.999000 ,50034269.832507,70136,155.06308,17871533.2630434,0
2025-08-18 06:30:00.000000 ,115189.73,115351.1,114898.99,115042.67,420.74772,2025-08-18 06:44:59.999000 ,48428922.7430894,60476,122.17048,14065655.7779782,0
2025-08-18 06:45:00.000000 ,115042.67,115269.36,114878.71,115245.56,258.67834,2025-08-18 06:59:59.999000 ,29775448.9887418,52308,129.28033,14880127.1154772,0
2025-08-18 07:00:00.000000 ,115245.56,115470.81,115219.57,115248.58,213.91665,2025-08-18 07:14:59.999000 ,24682954.4812259,35128,83.26573,9607746.1398705,0
2025-08-18 07:15:00.000000 ,115248.57,115460.0,115211.95,115352.0,205.45754,2025-08-18 07:29:59.999000 ,23691293.6848888,37352,91.9216,10598680.4541629,0
2025-08-18 07:30:00.000000 ,115352.0,115477.2,115188.62,115385.61,189.43675,2025-08-18 07:44:59.999000 ,21848651.7782918,30375,103.57829,11947637.332806,0
2025-08-18 07:45:00.000000 ,115385.62,115428.98,115186.56,115205.98,189.3224,2025-08-18 07:59:59.999000 ,21826173.2619888,21157,85.97954,9912682.9189885,0
2025-08-18 08:00:00.000000 ,115205.99,115372.0,115086.91,115086.91,195.80457,2025-08-18 08:14:59.999000 ,22561872.72439,36497,84.21269,9704510.8899328,0
2025-08-18 08:15:00.000000 ,115086.92,115344.29,115068.58,115344.29,107.58388,2025-08-18 08:29:59.999000 ,12394326.9649585,27942,44.31715,5105932.8743037,0
2025-08-18 08:30:00.000000 ,115344.28,115402.51,115247.46,115275.29,124.04582,2025-08-18 08:44:59.999000 ,14303790.8772669,27366,50.18173,5786416.3581618,0
2025-08-18 08:45:00.000000 ,115275.3,115286.44,115107.75,115135.43,154.77083,2025-08-18 08:59:59.999000 ,17829341.947159,31729,48.35917,5571026.0078548,0
2025-08-18 09:00:00.000000 ,115135.43,115135.44,114890.42,114920.0,223.61894,2025-08-18 09:14:59.999000 ,25713524.660339,32350,60.42713,6949380.2929922,0
2025-08-18 09:15:00.000000 ,114919.99,114947.28,114650.01,114677.79,465.45014,2025-08-18 09:29:59.999000 ,53426088.5582018,72417,189.44948,21738942.5306807,0
2025-08-18 09:30:00.000000 ,114677.79,115088.42,114640.14,115019.38,320.1031,2025-08-18 09:44:59.999000 ,36763611.5587355,45473,125.7258,14441781.322707,0
2025-08-18 09:45:00.000000 ,115019.37,115135.29,114968.13,115038.46,236.80205,2025-08-18 09:59:59.999000 ,27244315.4375562,45684,89.28011,10271133.7852526,0
2025-08-18 10:00:00.000000 ,115038.46,115166.26,115000.04,115087.05,130.05271,2025-08-18 10:14:59.999000 ,14966588.3913493,30315,73.83689,8497039.8994349,0
2025-08-18 10:15:00.000000 ,115087.05,115261.69,114985.0,114990.01,265.01143,2025-08-18 10:29:59.999000 ,30519572.8234636,31099,175.75546,20241430.3564946,0
2025-08-18 10:30:00.000000 ,114990.02,115250.55,114990.01,115250.55,72.69663,2025-08-18 10:44:59.999000 ,8368340.5393928,18374,38.48655,4429942.8160596,0
2025-08-18 10:45:00.000000 ,115250.54,115260.0,115029.86,115058.58,100.06326,2025-08-18 10:59:59.999000 ,11523358.4046232,22738,25.12526,2893005.0647872,0
2025-08-18 11:00:00.000000 ,115058.58,115127.54,115000.88,115104.61,67.18847,2025-08-18 11:14:59.999000 ,7732205.2536855,16778,22.42411,2580810.4764966,0
2025-08-18 11:15:00.000000 ,115104.6,115104.6,114921.21,114989.45,110.31723,2025-08-18 11:29:59.999000 ,12685373.3084313,13679,36.89537,4242035.6208344,0
2025-08-18 11:30:00.000000 ,114989.45,115024.5,114904.41,114977.79,88.69144,2025-08-18 11:44:59.999000 ,10196668.9933646,16253,40.06458,4606227.2997247,0
2025-08-18 11:45:00.000000 ,114977.8,115000.0,114860.62,114947.27,131.78934,2025-08-18 11:59:59.999000 ,15147838.2964383,16669,54.70859,6288415.1766656,0
2025-08-18 12:00:00.000000 ,114947.27,115182.78,114902.94,115140.01,98.57741,2025-08-18 12:14:59.999000 ,11341828.999858,16539,50.20714,5776047.0222017,0
2025-08-18 12:15:00.000000 ,115140.0,115182.78,114982.64,115133.41,107.58388,2025-08-18 12:29:59.999000 ,12382192.7983926,21795,48.90426,5629249.322048,0
2025-08-18 12:30:00.000000 ,115133.41,115356.5,115081.23,115331.13,151.18309,2025-08-18 12:44:59.999000 ,17417026.1551409,33657,86.98128,10021218.8561949,0
2025-08-18 12:45:00.000000 ,115331.13,115520.0,115200.0,115519.99,120.12165,2025-08-18 12:59:59.999000 ,13853913.5911644,25372,63.83997,7364082.6288876,0
2025-08-18 13:00:00.000000 ,115520.0,115644.0,115428.06,115525.41,212.19371,2025-08-18 13:14:59.999000 ,24516794.0031722,33363,108.61916,12549434.2250335,0
2025-08-18 13:15:00.000000 ,115525.41,115692.19,115525.41,115658.23,170.46858,2025-08-18 13:29:59.999000 ,19706227.8497419,23540,77.43966,8952403.4979819,0
2025-08-18 13:30:00.000000 ,115658.23,115736.54,115286.13,115368.0,206.08975,2025-08-18 13:44:59.999000 ,23815361.1734564,70714,92.70004,10715468.4965084,0
2025-08-18 13:45:00.000000 ,115368.01,115500.0,114825.0,114839.13,236.10744,2025-08-18 13:59:59.999000 ,27185971.889041,81761,73.5809,8475366.6101532,0
2025-08-18 14:00:00.000000 ,114839.14,115222.56,114839.14,115217.07,272.102,2025-08-18 14:14:59.999000 ,31282062.2002073,61049,150.25839,17276025.155401,0
2025-08-18 14:15:00.000000 ,115217.06,115509.99,115142.73,115375.3,103.68764,2025-08-18 14:29:59.999000 ,11960777.5300973,37952,51.37681,5926501.9954995,0
2025-08-18 14:30:00.000000 ,115375.29,115375.29,115130.1,115148.39,152.38681,2025-08-18 14:44:59.999000 ,17558705.2260668,40066,61.58507,7095650.6042778,0
2025-08-18 14:45:00.000000 ,115148.39,115633.73,114919.79,115633.73,145.44265,2025-08-18 14:59:59.999000 ,16769779.1982406,43704,88.25878,10179355.0983776,0
2025-08-18 15:00:00.000000 ,115633.72,115716.58,115451.92,115472.6,95.3905,2025-08-18 15:14:59.999000 ,11024007.1326839,31459,49.68388,5742930.522926,0
2025-08-18 15:15:00.000000 ,115472.6,115698.31,115402.0,115634.27,102.97694,2025-08-18 15:29:59.999000 ,11902840.3331116,36605,52.0826,6019942.6302786,0
2025-08-18 15:30:00.000000 ,115634.27,115909.25,115545.4,115771.72,349.61938,2025-08-18 15:44:59.999000 ,40464870.3427811,41417,269.55165,31198212.9656146,0
2025-08-18 15:45:00.000000 ,115771.72,116186.97,115771.72,116145.34,248.24802,2025-08-18 15:59:59.999000 ,28807714.707404,51923,131.10225,15211700.0335109,0
2025-08-18 16:00:00.000000 ,116145.34,116350.0,116087.49,116087.49,150.93857,2025-08-18 16:14:59.999000 ,17544066.4321954,42391,75.03449,8721615.0421945,0
2025-08-18 16:15:00.000000 ,116087.49,116175.4,115971.22,116028.49,129.18765,2025-08-18 16:29:59.999000 ,14992562.0604473,35907,41.54547,4821672.7293064,0
2025-08-18 16:30:00.000000 ,116028.49,116100.0,115818.86,116050.09,126.62407,2025-08-18 16:44:59.999000 ,14682592.5936247,32862,36.62165,4246843.291434,0
2025-08-18 16:45:00.000000 ,116050.1,116244.02,115935.67,115962.24,89.84253,2025-08-18 16:59:59.999000 ,10427420.2211972,28581,32.5883,3782483.6223593,0
2025-08-18 17:00:00.000000 ,115962.24,116243.96,115962.23,116243.96,101.3791,2025-08-18 17:14:59.999000 ,11771990.9518789,22410,59.22077,6878820.4643242,0
2025-08-18 17:15:00.000000 ,116243.96,116688.0,116243.95,116516.11,274.31192,2025-08-18 17:29:59.999000 ,31956158.9688008,31928,128.92161,15018722.0811246,0
2025-08-18 17:30:00.000000 ,116516.11,116800.0,116516.1,116532.67,235.1871,2025-08-18 17:44:59.999000 ,27444717.3847219,44957,95.68776,11167633.3235804,0
2025-08-18 17:45:00.000000 ,116532.68,116625.1,116428.98,116428.99,102.2127,2025-08-18 17:59:59.999000 ,11909711.8349638,27053,31.29212,3645703.9200936,0
2025-08-18 18:00:00.000000 ,116428.98,116437.44,116300.78,116360.97,74.1946,2025-08-18 18:14:59.999000 ,8635580.0022384,17527,18.79382,2187410.7045759,0
2025-08-18 18:15:00.000000 ,116360.97,116458.35,116238.71,116360.98,65.74689,2025-08-18 18:29:59.999000 ,7648613.2736528,18044,26.12058,3038875.5581391,0
2025-08-18 18:30:00.000000 ,116360.97,116540.0,116360.97,116466.85,66.07444,2025-08-18 18:44:59.999000 ,7694295.8255077,14987,40.06415,4665131.1279668,0
2025-08-18 18:45:00.000000 ,116466.84,116579.16,116460.94,116481.81,33.92385,2025-08-18 18:59:59.999000 ,3952816.2014432,12848,11.93976,1391168.7794608,0
2025-08-18 19:00:00.000000 ,116481.8,116639.35,116260.56,116279.99,105.71506,2025-08-18 19:14:59.999000 ,12315211.6478186,26238,46.0503,5366586.9865835,0
2025-08-18 19:15:00.000000 ,116279.99,116360.26,116204.0,116347.02,61.92732,2025-08-18 19:29:59.999000 ,7200977.1411845,24846,28.73056,3340795.3940167,0
2025-08-18 19:30:00.000000 ,116347.03,116395.0,116220.0,116262.33,58.6547,2025-08-18 19:44:59.999000 ,6822399.2236219,18728,21.56562,2508736.6014715,0
2025-08-18 19:45:00.000000 ,116262.34,116392.0,116218.65,116313.99,55.45223,2025-08-18 19:59:59.999000 ,6449154.9409327,19518,21.45819,2495469.0023845,0
2025-08-18 20:00:00.000000 ,116314.0,116462.78,116233.7,116462.78,69.82078,2025-08-18 20:14:59.999000 ,8123512.9283223,12841,43.48722,5060137.9990573,0
2025-08-18 20:15:00.000000 ,116462.78,116500.0,116338.53,116500.0,41.89675,2025-08-18 20:29:59.999000 ,4877285.9817764,11691,20.62071,2400622.917277,0
2025-08-18 20:30:00.000000 ,116499.99,116529.5,115980.32,116086.7,122.05898,2025-08-18 20:44:59.999000 ,14190239.2852354,28472,37.44667,4354923.9399176,0
2025-08-18 20:45:00.000000 ,116086.71,116408.0,116080.0,116407.99,115.34691,2025-08-18 20:59:59.999000 ,13408438.9836783,17399,33.92934,3943891.8367474,0
2025-08-18 21:00:00.000000 ,116407.99,116584.97,116403.76,116583.29,84.55691,2025-08-18 21:14:59.999000 ,9847897.7478912,13446,43.71765,5091952.6291587,0
2025-08-18 21:15:00.000000 ,116583.28,116675.67,116531.86,116649.09,51.6465,2025-08-18 21:29:59.999000 ,6022765.5861498,9022,34.13011,3979789.0236086,0
2025-08-18 21:30:00.000000 ,116649.1,116654.93,116442.76,116464.72,64.60523,2025-08-18 21:44:59.999000 ,7529393.3407536,12772,14.45098,1683748.7980851,0
2025-08-18 21:45:00.000000 ,116464.72,116663.9,116462.26,116648.99,29.5971,2025-08-18 21:59:59.999000 ,3450191.2889127,9160,18.38541,2143025.7227711,0
2025-08-18 22:00:00.000000 ,116649.0,116972.0,116649.0,116889.67,143.44098,2025-08-18 22:14:59.999000 ,16764989.9729512,26551,73.27033,8561490.6904004,0
2025-08-18 22:15:00.000000 ,116889.66,116980.0,116871.37,116926.19,53.69795,2025-08-18 22:29:59.999000 ,6279419.2775931,15412,23.45966,2743409.5703101,0
2025-08-18 22:30:00.000000 ,116926.19,116941.21,116740.0,116740.0,48.67414,2025-08-18 22:44:59.999000 ,5686598.8915322,13211,13.42856,1568966.9393113,0
2025-08-18 22:45:00.000000 ,116740.01,116746.0,116394.12,116399.99,70.3985,2025-08-18 22:59:59.999000 ,8205646.033939,14069,12.83687,1496020.8584178,0
2025-08-18 23:00:00.000000 ,116400.0,116564.38,116395.7,116413.64,87.28852,2025-08-18 23:14:59.999000 ,10166071.3676111,14201,33.12521,3858240.3960259,0
2025-08-18 23:15:00.000000 ,116413.64,116435.71,116271.86,116285.74,75.27584,2025-08-18 23:29:59.999000 ,8757953.7113299,14913,14.89227,1732566.0992313,0
2025-08-18 23:30:00.000000 ,116285.73,116336.28,116212.05,116214.57,63.63671,2025-08-18 23:44:59.999000 ,7398481.22949,15476,13.31154,1547577.8243437,0
2025-08-18 23:45:00.000000 ,116214.57,116259.99,116089.0,116227.05,91.60859,2025-08-18 23:59:59.999000 ,10643030.2153716,17961,23.93405,2780825.3030397,0
2025-08-19 00:00:00.000000 ,116227.05,116299.99,116152.41,116269.3,72.90554,2025-08-19 00:14:59.999000 ,8475485.4933772,25888,35.29675,4103250.1343237,0
2025-08-19 00:15:00.000000 ,116269.3,116304.28,115911.47,115913.1,176.08649,2025-08-19 00:29:59.999000 ,20437252.0556459,53390,57.8797,6718673.9064786,0
2025-08-19 00:30:00.000000 ,115913.1,116187.94,115516.82,116027.3,228.92432,2025-08-19 00:44:59.999000 ,26531996.1054292,76477,102.60736,11892570.170389,0
2025-08-19 00:45:00.000000 ,116027.3,116563.55,116021.06,116563.13,119.61049,2025-08-19 00:59:59.999000 ,13915586.4014904,33688,80.6397,9381641.2904494,0
2025-08-19 01:00:00.000000 ,116563.12,116725.69,116422.15,116422.15,87.25823,2025-08-19 01:14:59.999000 ,10172828.1212685,31385,36.74995,4284447.4254195,0
2025-08-19 01:15:00.000000 ,116422.16,116478.1,116206.72,116206.72,77.19169,2025-08-19 01:29:59.999000 ,8980435.5865809,24204,26.02611,3028442.7987894,0
2025-08-19 01:30:00.000000 ,116206.73,116206.73,115935.5,115995.52,120.15468,2025-08-19 01:44:59.999000 ,13940721.9278814,39728,33.12895,3842950.550335,0
2025-08-19 01:45:00.000000 ,115995.52,116031.14,115710.03,115798.0,176.46473,2025-08-19 01:59:59.999000 ,20432484.4993605,34026,40.88976,4736663.6058725,0
2025-08-19 02:00:00.000000 ,115798.0,115935.36,115707.09,115866.65,94.99808,2025-08-19 02:14:59.999000 ,10999682.6496256,31542,47.85743,5541190.8034795,0
2025-08-19 02:15:00.000000 ,115866.65,115900.0,115635.63,115823.95,84.28122,2025-08-19 02:29:59.999000 ,9757147.9107465,27276,30.9076,3578178.9081177,0
2025-08-19 02:30:00.000000 ,115823.94,115962.24,115750.85,115880.01,61.71814,2025-08-19 02:44:59.999000 ,7150932.9513456,23841,40.91488,4740646.7980319,0
2025-08-19 02:45:00.000000 ,115880.01,116051.0,115717.15,115747.08,103.76222,2025-08-19 02:59:59.999000 ,12024762.3980781,24615,41.54644,4816360.6844812,0
2025-08-19 03:00:00.000000 ,115747.09,115771.98,115472.0,115616.22,169.15388,2025-08-19 03:14:59.999000 ,19551873.0285352,55127,79.51989,9191765.6460159,0
2025-08-19 03:15:00.000000 ,115616.21,115676.45,115272.34,115371.85,175.05999,2025-08-19 03:29:59.999000 ,20208959.3878838,41141,56.59426,6533713.2328603,0
2025-08-19 03:30:00.000000 ,115371.86,115371.86,114870.0,114972.0,268.18553,2025-08-19 03:44:59.999000 ,30860763.7189516,60827,90.28521,10390609.5463119,0
2025-08-19 03:45:00.000000 ,114972.01,115025.38,114787.23,114810.0,375.14225,2025-08-19 03:59:59.999000 ,43082585.4270705,46460,173.43692,19915150.2041968,0
2025-08-19 04:00:00.000000 ,114810.01,114986.0,114366.0,114766.42,552.68767,2025-08-19 04:14:59.999000 ,63364438.6336299,103596,251.94208,28889338.3660199,0
2025-08-19 04:15:00.000000 ,114766.42,115033.18,114648.99,114892.0,161.49379,2025-08-19 04:29:59.999000 ,18548567.1652017,57471,89.448,10274479.2265085,0
2025-08-19 04:30:00.000000 ,114892.0,115240.0,114882.0,115237.92,135.34064,2025-08-19 04:44:59.999000 ,15569560.90942,32283,73.69472,8478009.3774654,0
2025-08-19 04:45:00.000000 ,115237.91,115372.55,115134.53,115305.99,123.57289,2025-08-19 04:59:59.999000 ,14241971.2770716,26283,56.36791,6496842.3718469,0
2025-08-19 05:00:00.000000 ,115306.0,115483.24,115120.82,115209.73,152.16676,2025-08-19 05:14:59.999000 ,17547546.314178,42551,69.88489,8061061.2045433,0
2025-08-19 05:15:00.000000 ,115209.74,115422.75,115167.85,115380.0,72.4335,2025-08-19 05:29:59.999000 ,8350699.9060986,27407,37.28984,4298961.0440544,0
2025-08-19 05:30:00.000000 ,115380.01,115412.72,115101.74,115101.74,81.35264,2025-08-19 05:44:59.999000 ,9375741.8299963,26904,34.33845,3957643.4530241,0
2025-08-19 05:45:00.000000 ,115101.74,115101.75,114944.16,114972.9,100.94418,2025-08-19 05:59:59.999000 ,11610077.7061477,25154,40.58684,4667714.1788074,0
2025-08-19 06:00:00.000000 ,114972.9,115121.11,114915.15,115035.46,81.22221,2025-08-19 06:14:59.999000 ,9342316.0076198,25424,39.80192,4577831.0397845,0
2025-08-19 06:15:00.000000 ,115035.46,115219.99,114914.26,115136.82,113.86074,2025-08-19 06:29:59.999000 ,13099153.2199683,33496,74.04625,8518998.7247239,0
2025-08-19 06:30:00.000000 ,115136.82,115142.8,114971.28,115000.01,92.67752,2025-08-19 06:44:59.999000 ,10660619.7533032,20733,37.48496,4311767.8758774,0
2025-08-19 06:45:00.000000 ,115000.0,115093.37,114931.7,115019.99,106.86436,2025-08-19 06:59:59.999000 ,12288295.0069239,23097,40.46408,4653090.843121,0
2025-08-19 07:00:00.000000 ,115019.99,115056.0,114833.73,114875.92,108.98497,2025-08-19 07:14:59.999000 ,12524295.6696955,26523,37.9147,4356742.332846,0
2025-08-19 07:15:00.000000 ,114875.92,114888.86,114653.86,114698.61,237.86135,2025-08-19 07:29:59.999000 ,27295850.5287525,32330,86.81333,9963254.7903766,0
2025-08-19 07:30:00.000000 ,114698.6,114963.45,114600.74,114797.21,245.28468,2025-08-19 07:44:59.999000 ,28138958.8529263,40167,102.04696,11708935.9563642,0
2025-08-19 07:45:00.000000 ,114797.22,115000.0,114797.21,114978.14,132.37531,2025-08-19 07:59:59.999000 ,15212741.7911538,19988,89.11659,10241060.9941852,0
2025-08-19 08:00:00.000000 ,114978.15,115049.99,114804.0,115040.01,200.67555,2025-08-19 08:14:59.999000 ,23061567.2743545,22948,134.51765,15458025.3639905,0
2025-08-19 08:15:00.000000 ,115040.0,115105.42,114960.0,114967.29,122.97796,2025-08-19 08:29:59.999000 ,14147530.9364612,21595,76.6771,8820696.8485278,0
2025-08-19 08:30:00.000000 ,114967.29,115042.58,114805.76,115014.31,57.35117,2025-08-19 08:44:59.999000 ,6588921.6381303,17704,31.18314,3582383.1752008,0
2025-08-19 08:45:00.000000 ,115014.31,115300.0,114972.37,115186.48,108.76935,2025-08-19 08:59:59.999000 ,12526737.5628377,26127,63.98712,7367425.7760286,0
2025-08-19 09:00:00.000000 ,115186.47,115389.9,115185.92,115354.01,102.52787,2025-08-19 09:14:59.999000 ,11821553.3406075,26548,61.62292,7105376.1976533,0
2025-08-19 09:15:00.000000 ,115354.01,115430.0,115280.0,115430.0,127.18719,2025-08-19 09:29:59.999000 ,14671588.3140538,20691,76.64964,8842205.2944778,0
2025-08-19 09:30:00.000000 ,115429.99,115488.27,115356.0,115412.01,153.09168,2025-08-19 09:44:59.999000 ,17671818.3513566,24525,94.03539,10854320.2512662,0
2025-08-19 09:45:00.000000 ,115412.0,115450.58,115270.29,115322.7,60.8017,2025-08-19 09:59:59.999000 ,7013250.4619741,17958,28.94355,3338495.4711049,0
2025-08-19 10:00:00.000000 ,115322.69,115500.0,115317.92,115400.01,71.60032,2025-08-19 10:14:59.999000 ,8263625.2132103,17959,31.20788,3601851.5148727,0
2025-08-19 10:15:00.000000 ,115400.01,115577.6,115400.01,115510.85,67.66289,2025-08-19 10:29:59.999000 ,7815712.6061681,15649,43.39918,5012803.3147548,0
2025-08-19 10:30:00.000000 ,115510.84,115543.12,115331.41,115428.0,67.22333,2025-08-19 10:44:59.999000 ,7762118.3005397,21059,29.08401,3358509.2739224,0
2025-08-19 10:45:00.000000 ,115428.0,115442.0,115324.64,115400.0,35.13026,2025-08-19 10:59:59.999000 ,4053678.8905918,13874,15.49672,1788113.2864875,0
2025-08-19 11:00:00.000000 ,115400.0,115599.27,115400.0,115597.53,64.77743,2025-08-19 11:14:59.999000 ,7484753.2538064,14886,38.25833,4420601.7683956,0
2025-08-19 11:15:00.000000 ,115597.53,115650.0,115562.11,115569.86,86.41927,2025-08-19 11:29:59.999000 ,9989805.9596519,12165,54.77356,6331575.215587,0
2025-08-19 11:30:00.000000 ,115569.86,115586.67,115458.44,115464.0,70.98437,2025-08-19 11:44:59.999000 ,8199821.5141375,12035,29.374,3393385.397765,0
2025-08-19 11:45:00.000000 ,115464.0,115577.68,115463.99,115508.71,73.86243,2025-08-19 11:59:59.999000 ,8533439.5139495,12306,34.16677,3947389.9516919,0
2025-08-19 12:00:00.000000 ,115508.71,115597.36,115413.99,115583.33,124.76552,2025-08-19 12:14:59.999000 ,14408925.6572432,15861,65.67327,7584911.0826135,0
2025-08-19 12:15:00.000000 ,115583.34,115617.84,115480.0,115503.16,70.64776,2025-08-19 12:29:59.999000 ,8161935.4224785,17285,38.70871,4471907.6513095,0
2025-08-19 12:30:00.000000 ,115503.15,115570.0,115402.6,115508.07,49.89518,2025-08-19 12:44:59.999000 ,5761949.6736244,15746,26.61956,3074222.8658109,0
2025-08-19 12:45:00.000000 ,115508.08,115600.0,115282.7,115599.99,93.62376,2025-08-19 12:59:59.999000 ,10805359.0307893,27279,51.48172,5941596.9141919,0
2025-08-19 13:00:00.000000 ,115600.0,115662.71,115500.0,115520.52,118.1577,2025-08-19 13:14:59.999000 ,13657550.2040377,24587,70.55755,8155821.6545482,0
2025-08-19 13:15:00.000000 ,115520.51,115782.39,115520.51,115747.44,138.16686,2025-08-19 13:29:59.999000 ,15980500.467159,20180,105.5649,12209389.6950985,0
2025-08-19 13:30:00.000000 ,115747.45,115875.84,115032.76,115124.21,418.67597,2025-08-19 13:44:59.999000 ,48322110.1104742,92149,149.58122,17266386.5335856,0
2025-08-19 13:45:00.000000 ,115124.2,115378.74,114869.6,115192.0,253.57987,2025-08-19 13:59:59.999000 ,29195889.9455693,71402,105.33316,12129785.9513916,0
2025-08-19 14:00:00.000000 ,115192.0,115378.82,114760.0,114797.22,183.89294,2025-08-19 14:14:59.999000 ,21166861.0079379,54222,79.49513,9152398.914425,0
2025-08-19 14:15:00.000000 ,114797.23,114835.28,114125.05,114139.16,486.83375,2025-08-19 14:29:59.999000 ,55725054.480159,79211,196.84299,22539451.0797466,0
2025-08-19 14:30:00.000000 ,114139.15,114472.0,113809.52,113923.97,758.3817,2025-08-19 14:44:59.999000 ,86545490.5167006,107717,300.46232,34306894.0357659,0
2025-08-19 14:45:00.000000 ,113923.96,114200.01,113770.34,113882.66,834.47912,2025-08-19 14:59:59.999000 ,95098905.3262139,86753,475.02629,54139613.3691191,0
2025-08-19 15:00:00.000000 ,113882.66,114020.0,113587.68,113652.0,849.26317,2025-08-19 15:14:59.999000 ,96611930.8892531,96364,368.35299,41913915.7465842,0
2025-08-19 15:15:00.000000 ,113652.0,114177.58,113640.01,114076.83,436.15675,2025-08-19 15:29:59.999000 ,49702077.9406129,68764,276.36955,31495088.9757162,0
2025-08-19 15:30:00.000000 ,114076.83,114148.0,113883.01,114105.75,241.86516,2025-08-19 15:44:59.999000 ,27578486.8898589,39506,109.11901,12442194.1481464,0
2025-08-19 15:45:00.000000 ,114105.75,114105.76,113733.43,113786.38,236.07795,2025-08-19 15:59:59.999000 ,26874262.6557458,40123,124.63818,14186763.0287085,0
2025-08-19 16:00:00.000000 ,113786.39,113897.58,113700.0,113702.01,268.73591,2025-08-19 16:14:59.999000 ,30583558.7018036,35296,141.1991,16070630.8349806,0
2025-08-19 16:15:00.000000 ,113702.01,113840.0,113623.45,113646.17,124.535,2025-08-19 16:29:59.999000 ,14163661.2394595,35403,53.86308,6125638.4236978,0
2025-08-19 16:30:00.000000 ,113646.17,113831.65,113432.0,113589.13,334.71369,2025-08-19 16:44:59.999000 ,38016023.3185199,67256,142.03729,16133898.4962093,0
2025-08-19 16:45:00.000000 ,113589.13,113607.85,113346.28,113388.3,231.64938,2025-08-19 16:59:59.999000 ,26281360.2058186,50222,114.28253,12965715.8925787,0
2025-08-19 17:00:00.000000 ,113388.31,113495.97,113107.07,113302.3,463.1325,2025-08-19 17:14:59.999000 ,52467861.7135491,72064,198.42949,22482026.7500277,0
2025-08-19 17:15:00.000000 ,113302.3,113479.99,113166.79,113422.24,210.13925,2025-08-19 17:29:59.999000 ,23817959.7463036,37174,132.1266,14976713.0351408,0
2025-08-19 17:30:00.000000 ,113422.24,113596.07,113410.0,113473.97,287.1746,2025-08-19 17:44:59.999000 ,32602044.2366835,31190,186.63939,21189590.8803066,0
2025-08-19 17:45:00.000000 ,113473.96,113534.79,113300.0,113520.11,124.21632,2025-08-19 17:59:59.999000 ,14088951.7190734,27496,72.96887,8276776.2367615,0
2025-08-19 18:00:00.000000 ,113520.11,113520.11,113372.06,113372.06,137.54978,2025-08-19 18:14:59.999000 ,15605973.6212162,24192,87.89,9971715.4626962,0
2025-08-19 18:15:00.000000 ,113372.0,113470.65,113252.47,113252.48,147.17405,2025-08-19 18:29:59.999000 ,16683059.2295689,21165,101.08688,11458818.2248429,0
2025-08-19 18:30:00.000000 ,113252.48,113262.15,112953.4,113014.62,334.27498,2025-08-19 18:44:59.999000 ,37795233.2143571,31351,118.95152,13452483.1366582,0
2025-08-19 18:45:00.000000 ,113014.62,113140.61,112837.11,113069.61,270.39106,2025-08-19 18:59:59.999000 ,30550550.5498646,39253,141.00201,15933508.2044657,0
2025-08-19 19:00:00.000000 ,113069.61,113069.61,112802.0,112814.0,205.32081,2025-08-19 19:14:59.999000 ,23171996.1959032,28147,103.32318,11660161.5652654,0
2025-08-19 19:15:00.000000 ,112813.99,113430.14,112767.06,113393.82,293.51547,2025-08-19 19:29:59.999000 ,33198790.0477723,35295,223.15652,25246992.5665369,0
2025-08-19 19:30:00.000000 ,113393.83,113552.03,113312.0,113421.14,164.23239,2025-08-19 19:44:59.999000 ,18627410.4368598,26316,99.34199,11266932.7610923,0
2025-08-19 19:45:00.000000 ,113421.14,113513.03,113080.25,113132.48,187.59533,2025-08-19 19:59:59.999000 ,21251141.0279021,29256,101.81217,11536067.1977718,0
2025-08-19 20:00:00.000000 ,113132.49,113288.53,112927.82,112976.0,155.86573,2025-08-19 20:14:59.999000 ,17629561.2609298,32406,82.75576,9362746.9815339,0
2025-08-19 20:15:00.000000 ,112976.01,113304.29,112976.01,113298.08,107.01264,2025-08-19 20:29:59.999000 ,12107781.7584183,22316,62.17878,7034229.0795212,0
2025-08-19 20:30:00.000000 ,113298.07,113496.26,113298.07,113410.62,101.10619,2025-08-19 20:44:59.999000 ,11467458.0231079,20120,59.93111,6797152.774569,0
2025-08-19 20:45:00.000000 ,113410.62,113570.44,113400.69,113570.44,132.54107,2025-08-19 20:59:59.999000 ,15039758.9608473,12707,44.77886,5083038.2409518,0
2025-08-19 21:00:00.000000 ,113570.44,113589.48,113463.44,113514.01,105.62987,2025-08-19 21:14:59.999000 ,11994541.7502459,10229,81.85122,9294812.2611718,0
2025-08-19 21:15:00.000000 ,113514.0,113564.0,113474.93,113517.54,59.44663,2025-08-19 21:29:59.999000 ,6747580.9549285,9948,28.35891,3218863.7798633,0
2025-08-19 21:30:00.000000 ,113517.53,113557.65,113453.08,113501.92,108.98402,2025-08-19 21:44:59.999000 ,12371421.2957057,9398,39.17519,4447127.3536424,0
2025-08-19 21:45:00.000000 ,113501.92,113512.27,113413.14,113419.11,42.93734,2025-08-19 21:59:59.999000 ,4871390.1436152,6658,24.89365,2824160.3878019,0
2025-08-19 22:00:00.000000 ,113419.1,113440.43,113096.69,113164.81,774.81552,2025-08-19 22:14:59.999000 ,87757872.616704,50748,170.36893,19294770.7275242,0
2025-08-19 22:15:00.000000 ,113164.81,113325.99,113069.0,113294.28,128.73742,2025-08-19 22:29:59.999000 ,14577518.3794058,22370,83.76108,9485292.7289424,0
2025-08-19 22:30:00.000000 ,113294.29,113334.34,113060.0,113204.49,117.85218,2025-08-19 22:44:59.999000 ,13338346.7910993,18061,34.70477,3928851.4367528,0
2025-08-19 22:45:00.000000 ,113204.49,113302.85,113111.41,113174.42,68.67419,2025-08-19 22:59:59.999000 ,7774105.9437154,19174,44.31702,5016975.4052667,0
2025-08-19 23:00:00.000000 ,113174.42,113201.26,112988.0,112995.52,141.10933,2025-08-19 23:14:59.999000 ,15948596.5952458,18090,36.18764,4090007.8805035,0
2025-08-19 23:15:00.000000 ,112995.51,113073.48,112834.2,112931.99,194.18025,2025-08-19 23:29:59.999000 ,21931827.5153783,30401,101.38222,11451053.3684239,0
2025-08-19 23:30:00.000000 ,112931.98,113137.99,112810.0,112964.0,171.00198,2025-08-19 23:44:59.999000 ,19313031.2230568,35438,77.59402,8762494.3976238,0
2025-08-19 23:45:00.000000 ,112964.0,112964.0,112732.58,112872.94,215.70274,2025-08-19 23:59:59.999000 ,24336981.8563604,33842,96.33798,10868811.8877077,0
2025-08-20 00:00:00.000000 ,112872.95,113256.03,112843.14,113022.93,174.55832,2025-08-20 00:14:59.999000 ,19741669.7358481,39635,113.64108,12853228.8251904,0
2025-08-20 00:15:00.000000 ,113022.93,113192.13,112854.33,112993.9,106.45921,2025-08-20 00:29:59.999000 ,12032917.3013248,42523,37.07883,4191331.8356406,0
2025-08-20 00:30:00.000000 ,112993.9,113263.99,112950.52,113245.9,107.77621,2025-08-20 00:44:59.999000 ,12190990.5006259,36892,63.97634,7235819.7287005,0
2025-08-20 00:45:00.000000 ,113245.9,113320.0,113201.09,113215.5,216.79186,2025-08-20 00:59:59.999000 ,24555015.5803493,26767,118.47943,13418890.6489673,0
2025-08-20 01:00:00.000000 ,113215.49,113413.23,113180.0,113238.02,97.95461,2025-08-20 01:14:59.999000 ,11096531.9404381,26708,58.26882,6600790.2714461,0
2025-08-20 01:15:00.000000 ,113238.01,113367.18,112905.05,112944.8,112.3053,2025-08-20 01:29:59.999000 ,12701435.282304,44431,38.52823,4357283.5551604,0
2025-08-20 01:30:00.000000 ,112944.81,112995.47,112566.01,112698.0,351.85505,2025-08-20 01:44:59.999000 ,39658841.7126516,63306,143.51924,16174715.1945598,0
2025-08-20 01:45:00.000000 ,112698.0,113132.95,112695.31,112996.93,441.9256,2025-08-20 01:59:59.999000 ,49923937.7723682,61333,128.30468,14490398.4361087,0
2025-08-20 02:00:00.000000 ,112996.93,113288.19,112944.68,113272.3,621.6472,2025-08-20 02:14:59.999000 ,70274232.359389,49307,104.82964,11852117.3160249,0
2025-08-20 02:15:00.000000 ,113272.3,113328.97,113240.19,113308.4,92.46639,2025-08-20 02:29:59.999000 ,10476507.8498975,12982,37.28904,4224861.2283795,0
2025-08-20 02:30:00.000000 ,113308.4,113374.24,113289.03,113361.22,85.15524,2025-08-20 02:44:59.999000 ,9650967.3171964,12356,47.67259,5402816.1496222,0
2025-08-20 02:45:00.000000 ,113361.22,113500.0,113309.18,113438.29,116.0052,2025-08-20 02:59:59.999000 ,13157618.234549,13958,74.67012,8469429.043875,0
2025-08-20 03:00:00.000000 ,113438.29,113524.0,113319.45,113382.42,168.47028,2025-08-20 03:14:59.999000 ,19111668.1314798,25450,49.63034,5629473.4801968,0
2025-08-20 03:15:00.000000 ,113382.43,113609.71,113345.41,113609.71,242.87969,2025-08-20 03:29:59.999000 ,27572198.9717232,21071,82.61391,9375858.9625965,0
2025-08-20 03:30:00.000000 ,113609.7,113636.13,113437.32,113480.25,111.11392,2025-08-20 03:44:59.999000 ,12619061.6664106,19232,38.78927,4405403.6729633,0
2025-08-20 03:45:00.000000 ,113480.25,113543.77,113412.22,113525.91,69.34168,2025-08-20 03:59:59.999000 ,7867920.5208302,14211,26.72159,3032052.9018304,0
2025-08-20 04:00:00.000000 ,113525.9,113666.66,113525.9,113608.83,138.89564,2025-08-20 04:14:59.999000 ,15780309.286683,17176,80.27267,9120589.1524028,0
2025-08-20 04:15:00.000000 ,113608.82,113660.0,113582.25,113617.94,55.41957,2025-08-20 04:29:59.999000 ,6297461.9115203,10115,34.94132,3970385.0693299,0
2025-08-20 04:30:00.000000 ,113617.95,113700.0,113460.29,113550.01,94.66975,2025-08-20 04:44:59.999000 ,10752868.6671174,19865,44.09165,5008613.6407401,0
2025-08-20 04:45:00.000000 ,113550.01,113633.47,113488.56,113633.47,62.0274,2025-08-20 04:59:59.999000 ,7044410.9368126,11655,39.17807,4449312.999891,0
2025-08-20 05:00:00.000000 ,113633.47,113633.47,113493.41,113520.0,51.39154,2025-08-20 05:14:59.999000 ,5836625.507213,9505,16.51941,1876031.4123597,0
2025-08-20 05:15:00.000000 ,113519.99,113615.74,113464.02,113615.74,58.55507,2025-08-20 05:29:59.999000 ,6648583.7394497,12793,29.12641,3307222.4238386,0
2025-08-20 05:30:00.000000 ,113615.73,113640.0,113578.19,113625.09,88.927,2025-08-20 05:44:59.999000 ,10103410.338818,12092,22.34478,2538515.6548539,0
2025-08-20 05:45:00.000000 ,113625.09,113767.44,113598.88,113708.0,106.55453,2025-08-20 05:59:59.999000 ,12113683.5602078,13078,58.4287,6642961.8384412,0
2025-08-20 06:00:00.000000 ,113707.99,113734.23,113506.58,113523.35,110.2242,2025-08-20 06:14:59.999000 ,12525446.6172349,18751,36.78537,4179887.3024418,0
2025-08-20 06:15:00.000000 ,113523.35,113660.21,113500.0,113648.75,52.98549,2025-08-20 06:29:59.999000 ,6018670.563222,12879,25.58818,2906521.8580655,0
2025-08-20 06:30:00.000000 ,113648.74,113734.0,113648.74,113680.83,58.57747,2025-08-20 06:44:59.999000 ,6659938.5653153,8793,34.81309,3957997.368912,0
2025-08-20 06:45:00.000000 ,113680.82,113694.85,113576.08,113653.28,62.77859,2025-08-20 06:59:59.999000 ,7133677.3678967,10030,22.22188,2525041.0378636,0
2025-08-20 07:00:00.000000 ,113653.28,113747.35,113632.56,113722.84,83.53262,2025-08-20 07:14:59.999000 ,9497564.9740344,14702,54.98095,6251100.1290062,0
2025-08-20 07:15:00.000000 ,113722.84,113837.93,113720.86,113720.87,91.20673,2025-08-20 07:29:59.999000 ,10377091.100977,16790,56.1994,6394022.4672222,0
2025-08-20 07:30:00.000000 ,113720.87,113720.87,113588.0,113612.01,127.34973,2025-08-20 07:44:59.999000 ,14473735.0343781,21108,65.7895,7476427.2448609,0
2025-08-20 07:45:00.000000 ,113612.01,113672.74,113432.0,113490.13,124.31949,2025-08-20 07:59:59.999000 ,14116489.0950492,17054,62.15294,7058497.4572265,0
2025-08-20 08:00:00.000000 ,113490.14,113609.94,113401.0,113609.94,119.43721,2025-08-20 08:14:59.999000 ,13557555.184097,25094,73.33694,8325081.6613444,0
2025-08-20 08:15:00.000000 ,113609.94,113866.06,113609.93,113846.0,228.08305,2025-08-20 08:29:59.999000 ,25946601.6129029,26396,120.13128,13667312.9436807,0
2025-08-20 08:30:00.000000 ,113846.0,113970.02,113786.01,113951.87,352.12944,2025-08-20 08:44:59.999000 ,40099440.3681606,27841,142.61886,16242095.5088081,0
2025-08-20 08:45:00.000000 ,113951.87,114016.77,113844.28,114010.0,321.87631,2025-08-20 08:59:59.999000 ,36671619.5058064,25790,172.01059,19599571.2753676,0
2025-08-20 09:00:00.000000 ,114010.0,114010.01,113801.95,113866.36,188.84364,2025-08-20 09:14:59.999000 ,21505354.6493782,30154,62.27966,7092486.9880569,0
2025-08-20 09:15:00.000000 ,113866.37,113875.64,113765.96,113799.99,91.77115,2025-08-20 09:29:59.999000 ,10444357.5525938,16327,48.20313,5485989.4732089,0
2025-08-20 09:30:00.000000 ,113799.99,113960.91,113770.78,113874.11,92.50468,2025-08-20 09:44:59.999000 ,10531641.0513444,13354,54.5048,6204938.6102335,0
2025-08-20 09:45:00.000000 ,113874.11,113910.0,113628.65,113699.98,91.40965,2025-08-20 09:59:59.999000 ,10397261.6778509,15592,30.13669,3428007.7223741,0
2025-08-20 10:00:00.000000 ,113699.98,113815.39,113650.01,113666.7,69.90618,2025-08-20 10:14:59.999000 ,7951311.221106,17101,28.22452,3210235.7230627,0
2025-08-20 10:15:00.000000 ,113666.7,113799.89,113587.68,113587.69,85.66838,2025-08-20 10:29:59.999000 ,9739876.6158091,18162,32.66194,3713290.3528241,0
2025-08-20 10:30:00.000000 ,113587.69,113779.81,113587.68,113779.81,81.64469,2025-08-20 10:44:59.999000 ,9280232.8515331,14825,42.02408,4776341.5393625,0
2025-08-20 10:45:00.000000 ,113779.81,113869.5,113740.0,113792.2,73.60125,2025-08-20 10:59:59.999000 ,8376544.745121,11186,40.79336,4642848.0585297,0
2025-08-20 11:00:00.000000 ,113792.19,113859.26,113572.77,113593.99,80.11062,2025-08-20 11:14:59.999000 ,9109602.4504054,16661,27.7276,3153417.6660664,0
2025-08-20 11:15:00.000000 ,113593.99,113600.82,113460.0,113460.01,81.28092,2025-08-20 11:29:59.999000 ,9227311.2284723,19098,28.92579,3283784.8349484,0
2025-08-20 11:30:00.000000 ,113460.01,113460.01,113060.08,113175.22,225.50107,2025-08-20 11:44:59.999000 ,25541562.3660954,57243,69.42767,7861960.490398,0
2025-08-20 11:45:00.000000 ,113175.23,113666.69,113126.19,113666.68,168.7382,2025-08-20 11:59:59.999000 ,19137813.1777657,43153,93.59713,10614187.2925382,0
2025-08-20 12:00:00.000000 ,113666.69,113944.0,113666.68,113819.64,213.07349,2025-08-20 12:14:59.999000 ,24257299.5778815,55317,102.29927,11646385.0755583,0
2025-08-20 12:15:00.000000 ,113819.64,113870.82,113512.88,113720.0,113.46727,2025-08-20 12:29:59.999000 ,12900215.8687349,32943,41.33109,4699379.8863691,0
2025-08-20 12:30:00.000000 ,113720.0,113862.46,113673.92,113845.65,120.82815,2025-08-20 12:44:59.999000 ,13746898.3097822,26151,58.77413,6687086.0269606,0
2025-08-20 12:45:00.000000 ,113845.66,113870.0,113659.0,113659.01,196.07278,2025-08-20 12:59:59.999000 ,22307009.5957089,23508,36.75394,4179628.8039402,0
2025-08-20 13:00:00.000000 ,113659.01,113659.01,113320.01,113331.2,124.21018,2025-08-20 13:14:59.999000 ,14094838.8818486,25034,49.72498,5640985.6495814,0
2025-08-20 13:15:00.000000 ,113331.2,113460.0,113246.19,113429.24,141.44615,2025-08-20 13:29:59.999000 ,16036411.9746516,31332,74.77538,8477849.8125016,0
2025-08-20 13:30:00.000000 ,113429.24,113646.67,113123.0,113138.0,286.0529,2025-08-20 13:44:59.999000 ,32424897.9305202,107219,104.77033,11876938.3319647,0
2025-08-20 13:45:00.000000 ,113138.0,113156.21,112600.0,112693.15,547.66203,2025-08-20 13:59:59.999000 ,61776195.35991,109187,205.25484,23149346.0061621,0
2025-08-20 14:00:00.000000 ,112693.14,113000.0,112400.0,112716.0,575.36675,2025-08-20 14:14:59.999000 ,64788427.8514436,98921,198.71817,22384981.0350125,0
2025-08-20 14:15:00.000000 ,112716.0,113231.15,112380.0,113153.29,439.3175,2025-08-20 14:29:59.999000 ,49547803.1273996,89099,257.05097,29002388.9027392,0
2025-08-20 14:30:00.000000 ,113153.3,113843.99,113153.29,113506.05,386.38889,2025-08-20 14:44:59.999000 ,43887520.3295972,91203,226.04829,25673372.4116046,0
2025-08-20 14:45:00.000000 ,113506.05,113854.34,113390.99,113465.84,177.58303,2025-08-20 14:59:59.999000 ,20176037.8182357,56573,84.20849,9567339.0961626,0
2025-08-20 15:00:00.000000 ,113465.84,114033.94,113388.0,113903.61,274.43487,2025-08-20 15:14:59.999000 ,31238043.0549606,59661,151.13598,17200930.2025357,0
2025-08-20 15:15:00.000000 ,113903.61,114326.35,113888.33,114300.01,502.96252,2025-08-20 15:29:59.999000 ,57434868.3987334,64988,295.47985,33740145.882402,0
2025-08-20 15:30:00.000000 ,114300.0,114300.01,113910.4,113910.4,220.87436,2025-08-20 15:44:59.999000 ,25206095.9223865,49161,103.99533,11868510.9342123,0
2025-08-20 15:45:00.000000 ,113910.41,113923.01,113229.43,113353.94,285.69111,2025-08-20 15:59:59.999000 ,32455480.5704708,60346,132.75355,15082263.6280079,0
2025-08-20 16:00:00.000000 ,113353.94,113651.28,113278.49,113651.28,206.45823,2025-08-20 16:14:59.999000 ,23420314.3912945,57635,124.59356,14133959.9130323,0
2025-08-20 16:15:00.000000 ,113651.27,114309.16,113643.82,114267.27,261.61872,2025-08-20 16:29:59.999000 ,29835746.842789,57346,148.53403,16935233.2157105,0
2025-08-20 16:30:00.000000 ,114267.28,114282.26,113857.35,113962.0,133.70915,2025-08-20 16:44:59.999000 ,15248286.2589755,42143,51.40515,5861490.4444446,0
2025-08-20 16:45:00.000000 ,113962.0,114114.14,113771.76,113839.99,167.43664,2025-08-20 16:59:59.999000 ,19075425.6560381,37589,68.85537,7844735.4081397,0
2025-08-20 17:00:00.000000 ,113839.99,114141.4,113792.93,113909.36,138.62643,2025-08-20 17:14:59.999000 ,15804734.3017122,39974,78.56084,8956290.4042664,0
2025-08-20 17:15:00.000000 ,113909.35,114074.0,113790.0,113790.75,104.51561,2025-08-20 17:29:59.999000 ,11904778.1045625,28880,46.95398,5348285.2163711,0
2025-08-20 17:30:00.000000 ,113790.76,114263.29,113781.16,114263.29,117.61526,2025-08-20 17:44:59.999000 ,13413406.9975037,31606,68.67949,7833853.4253282,0
2025-08-20 17:45:00.000000 ,114263.29,114444.0,114111.59,114197.53,216.76148,2025-08-20 17:59:59.999000 ,24766636.1797505,43556,129.54291,14802041.4497776,0
2025-08-20 18:00:00.000000 ,114197.54,114269.63,113663.28,113663.28,226.18607,2025-08-20 18:14:59.999000 ,25750786.911835,54296,69.07834,7863864.5835371,0
2025-08-20 18:15:00.000000 ,113663.29,113681.16,113300.24,113332.05,184.0142,2025-08-20 18:29:59.999000 ,20892553.2926559,45276,59.94261,6805792.0403119,0
2025-08-20 18:30:00.000000 ,113332.05,113678.12,113264.01,113617.2,176.30021,2025-08-20 18:44:59.999000 ,20003124.7129761,40087,122.74117,13926067.5959583,0
2025-08-20 18:45:00.000000 ,113617.2,113687.71,113469.85,113490.01,89.75829,2025-08-20 18:59:59.999000 ,10196210.6883895,26871,41.38721,4701348.1506625,0
2025-08-20 19:00:00.000000 ,113490.0,113966.63,113472.38,113948.07,142.70654,2025-08-20 19:14:59.999000 ,16231162.391783,33128,101.22122,11513241.4912393,0
2025-08-20 19:15:00.000000 ,113948.07,114288.1,113892.64,114053.69,192.10931,2025-08-20 19:29:59.999000 ,21918608.832455,34996,89.4469,10205732.2964212,0
2025-08-20 19:30:00.000000 ,114053.68,114155.99,113901.06,113992.05,139.66058,2025-08-20 19:44:59.999000 ,15921098.5926849,28487,71.40537,8139456.2900854,0
2025-08-20 19:45:00.000000 ,113992.06,114337.31,113962.23,114276.66,126.52942,2025-08-20 19:59:59.999000 ,14446142.9752193,32179,70.3157,8028539.1677904,0
2025-08-20 20:00:00.000000 ,114276.66,114276.66,114094.07,114094.07,112.58174,2025-08-20 20:14:59.999000 ,12851793.9748579,17930,35.34017,4034424.4844277,0
2025-08-20 20:15:00.000000 ,114094.08,114132.43,114000.0,114132.0,53.26,2025-08-20 20:29:59.999000 ,6074659.7683178,16294,22.45447,2561084.3034871,0
2025-08-20 20:30:00.000000 ,114131.99,114276.67,114131.91,114228.57,125.80993,2025-08-20 20:44:59.999000 ,14368896.6050887,22632,87.41231,9983344.9395731,0
2025-08-20 20:45:00.000000 ,114228.58,114375.27,114199.12,114370.0,93.03962,2025-08-20 20:59:59.999000 ,10634076.7432289,13205,59.31877,6779624.9634705,0
2025-08-20 21:00:00.000000 ,114370.0,114470.0,114363.19,114367.89,106.00541,2025-08-20 21:14:59.999000 ,12127813.7751515,14576,41.93719,4797817.1522155,0
2025-08-20 21:15:00.000000 ,114367.9,114399.82,114011.94,114034.43,112.07768,2025-08-20 21:29:59.999000 ,12796031.7384458,21199,41.9153,4786329.4643916,0
2025-08-20 21:30:00.000000 ,114034.43,114384.93,114000.0,114348.0,84.05157,2025-08-20 21:44:59.999000 ,9596357.6970163,16832,49.47617,5648852.1906307,0
2025-08-20 21:45:00.000000 ,114348.01,114476.13,114263.45,114356.24,70.23462,2025-08-20 21:59:59.999000 ,8033649.5912004,17054,33.07246,3783092.5374659,0
2025-08-20 22:00:00.000000 ,114356.24,114468.86,114223.14,114320.86,159.41198,2025-08-20 22:14:59.999000 ,18222418.2368865,29236,75.19572,8594712.0126016,0
2025-08-20 22:15:00.000000 ,114320.86,114391.0,114206.89,114391.0,92.3067,2025-08-20 22:29:59.999000 ,10552324.61978,20076,41.34524,4726733.4836795,0
2025-08-20 22:30:00.000000 ,114391.0,114519.62,114309.15,114519.61,93.41548,2025-08-20 22:44:59.999000 ,10688682.1014094,16124,63.29218,7242262.6216562,0
2025-08-20 22:45:00.000000 ,114519.61,114615.38,114519.61,114595.19,152.86715,2025-08-20 22:59:59.999000 ,17517068.36065,17017,102.84928,11785380.3448802,0
2025-08-20 23:00:00.000000 ,114595.19,114608.77,114325.0,114325.0,130.28936,2025-08-20 23:14:59.999000 ,14918715.2952982,19597,76.23486,8730424.2141252,0
2025-08-20 23:15:00.000000 ,114325.01,114335.43,114220.0,114235.7,89.73915,2025-08-20 23:29:59.999000 ,10253339.7803116,10838,59.66079,6816328.8210475,0
2025-08-20 23:30:00.000000 ,114235.71,114370.32,114220.0,114347.99,32.65302,2025-08-20 23:44:59.999000 ,3731950.4869122,9620,17.6615,2018581.6038472,0
2025-08-20 23:45:00.000000 ,114348.0,114348.0,114220.0,114271.24,62.53339,2025-08-20 23:59:59.999000 ,7145157.2455711,6923,22.62939,2585365.8500486,0
2025-08-21 00:00:00.000000 ,114271.23,114277.56,114135.88,114140.0,131.2453,2025-08-21 00:14:59.999000 ,14986394.5298817,16283,23.53636,2687608.2747341,0
2025-08-21 00:15:00.000000 ,114140.0,114140.01,114010.87,114072.39,77.68528,2025-08-21 00:29:59.999000 ,8861257.1159029,16762,39.56356,4512649.1736694,0
2025-08-21 00:30:00.000000 ,114072.4,114454.12,114072.39,114420.0,141.50154,2025-08-21 00:44:59.999000 ,16171619.9061904,22413,110.87812,12671421.2479618,0
2025-08-21 00:45:00.000000 ,114420.01,114493.1,114276.66,114292.14,79.19455,2025-08-21 00:59:59.999000 ,9056694.2463769,28753,36.81025,4209905.7025538,0
2025-08-21 01:00:00.000000 ,114292.14,114337.81,114196.0,114196.0,72.41299,2025-08-21 01:14:59.999000 ,8274857.9543222,23754,36.75758,4200501.7182316,0
2025-08-21 01:15:00.000000 ,114196.01,114229.08,113954.13,114121.84,129.61333,2025-08-21 01:29:59.999000 ,14784980.8714823,27545,76.54669,8730222.3321431,0
2025-08-21 01:30:00.000000 ,114121.84,114428.0,114111.82,114340.07,75.33218,2025-08-21 01:44:59.999000 ,8609627.5514691,21261,39.67342,4533910.775035,0
2025-08-21 01:45:00.000000 ,114340.07,114736.0,114257.71,114729.94,155.62495,2025-08-21 01:59:59.999000 ,17828080.3884867,30245,111.07218,12724841.4621382,0
2025-08-21 02:00:00.000000 ,114729.93,114821.76,114254.13,114254.14,137.57871,2025-08-21 02:14:59.999000 ,15766603.2882156,38459,73.82143,8463147.4910037,0
2025-08-21 02:15:00.000000 ,114254.14,114254.14,113906.01,114013.96,144.69478,2025-08-21 02:29:59.999000 ,16498809.8918612,32392,47.90364,5461255.7224785,0
2025-08-21 02:30:00.000000 ,114013.96,114033.21,113916.36,113990.0,81.97087,2025-08-21 02:44:59.999000 ,9342933.4200418,19687,30.78177,3508329.1514216,0
2025-08-21 02:45:00.000000 ,113989.99,114055.23,113907.73,114038.0,83.65053,2025-08-21 02:59:59.999000 ,9533364.0814205,17100,30.9808,3530725.5675786,0
2025-08-21 03:00:00.000000 ,114038.0,114531.29,114022.59,114362.6,140.30478,2025-08-21 03:14:59.999000 ,16034854.8131231,30055,74.24034,8481642.7914391,0
2025-08-21 03:15:00.000000 ,114362.6,114431.95,114215.13,114217.82,81.30063,2025-08-21 03:29:59.999000 ,9292014.1458483,24552,40.3817,4614873.9646106,0
2025-08-21 03:30:00.000000 ,114217.82,114263.28,114177.75,114191.5,43.03406,2025-08-21 03:44:59.999000 ,4915126.454383,13405,20.0683,2291988.8232955,0
2025-08-21 03:45:00.000000 ,114191.5,114201.74,113954.61,113954.62,51.58333,2025-08-21 03:59:59.999000 ,5884097.2425905,13687,15.19269,1733045.5919058,0
2025-08-21 04:00:00.000000 ,113954.62,114012.16,113870.57,113903.44,78.53611,2025-08-21 04:14:59.999000 ,8949172.0167412,16685,24.63868,2807369.3830057,0
2025-08-21 04:15:00.000000 ,113903.43,113948.3,113870.57,113918.6,47.00663,2025-08-21 04:29:59.999000 ,5354235.9254158,14159,13.96174,1590253.4643233,0
2025-08-21 04:30:00.000000 ,113918.6,114033.84,113804.0,113863.57,76.36498,2025-08-21 04:44:59.999000 ,8697385.3268956,22452,27.76456,3162339.3400272,0
2025-08-21 04:45:00.000000 ,113863.57,113994.11,113800.0,113800.0,91.52313,2025-08-21 04:59:59.999000 ,10424162.3218215,16596,30.8256,3510810.4961499,0
2025-08-21 05:00:00.000000 ,113800.01,113846.58,113637.0,113679.99,103.82296,2025-08-21 05:14:59.999000 ,11806059.7445413,19255,24.92244,2834015.5666067,0
2025-08-21 05:15:00.000000 ,113679.99,113846.67,113679.98,113744.45,85.13962,2025-08-21 05:29:59.999000 ,9686409.1459379,18116,54.17111,6162595.2931064,0
2025-08-21 05:30:00.000000 ,113744.46,113877.48,113744.45,113869.99,69.38765,2025-08-21 05:44:59.999000 ,7899317.5052086,12701,41.07008,4675387.0634139,0
2025-08-21 05:45:00.000000 ,113869.99,114010.83,113869.99,113995.12,86.28682,2025-08-21 05:59:59.999000 ,9833774.2867067,12870,44.10041,5025438.3529719,0
2025-08-21 06:00:00.000000 ,113995.12,113995.12,113633.1,113652.43,126.451,2025-08-21 06:14:59.999000 ,14386853.5393321,15308,35.24048,4008475.0791483,0
2025-08-21 06:15:00.000000 ,113652.43,113703.21,113609.88,113609.89,67.82994,2025-08-21 06:29:59.999000 ,7708491.4275585,12256,24.99417,2840787.9058516,0
2025-08-21 06:30:00.000000 ,113609.89,113805.38,113609.88,113773.74,117.92135,2025-08-21 06:44:59.999000 ,13406754.8436664,16060,92.82752,10552957.7124683,0
2025-08-21 06:45:00.000000 ,113773.75,113886.05,113738.27,113807.2,131.68217,2025-08-21 06:59:59.999000 ,14986442.3280792,22281,102.67262,11684855.9429053,0
2025-08-21 07:00:00.000000 ,113807.2,113888.18,113656.01,113656.01,154.21573,2025-08-21 07:14:59.999000 ,17542424.9473876,21588,102.98252,11714677.0499874,0
2025-08-21 07:15:00.000000 ,113656.01,113776.94,113582.43,113719.32,162.73098,2025-08-21 07:29:59.999000 ,18498426.1765024,24737,110.15966,12522692.5840527,0
2025-08-21 07:30:00.000000 ,113719.32,113944.74,113662.81,113876.11,171.48788,2025-08-21 07:44:59.999000 ,19521038.6285512,23561,115.85053,13187289.1643825,0
2025-08-21 07:45:00.000000 ,113876.11,113930.64,113846.71,113896.03,41.97626,2025-08-21 07:59:59.999000 ,4780933.9090305,9690,24.27945,2765324.7022002,0
2025-08-21 08:00:00.000000 ,113896.03,113990.0,113815.83,113940.0,73.69941,2025-08-21 08:14:59.999000 ,8395268.9013091,16342,33.50893,3817028.7464964,0
2025-08-21 08:15:00.000000 ,113939.99,113940.0,113673.65,113760.01,130.59715,2025-08-21 08:29:59.999000 ,14865351.460466,32379,68.67642,7816023.4285666,0
2025-08-21 08:30:00.000000 ,113760.01,113821.84,113713.55,113771.11,44.44182,2025-08-21 08:44:59.999000 ,5055782.4514449,18600,27.65765,3146428.6254178,0
2025-08-21 08:45:00.000000 ,113771.11,113812.48,113588.45,113588.45,88.02704,2025-08-21 08:59:59.999000 ,10006447.1902656,18919,50.77588,5771900.055849,0
2025-08-21 09:00:00.000000 ,113588.46,113616.58,113421.16,113467.06,126.04746,2025-08-21 09:14:59.999000 ,14306962.472515,27759,40.95367,4648749.832301,0
2025-08-21 09:15:00.000000 ,113467.06,113467.07,113300.0,113432.01,166.06426,2025-08-21 09:29:59.999000 ,18826634.7584529,28030,62.92395,7133187.0280807,0
2025-08-21 09:30:00.000000 ,113432.01,113611.34,113419.15,113611.33,77.3333,2025-08-21 09:44:59.999000 ,8778866.0596857,20982,44.05259,5000900.9313895,0
2025-08-21 09:45:00.000000 ,113611.34,113615.38,113376.84,113376.85,43.9605,2025-08-21 09:59:59.999000 ,4988768.3896257,16186,13.01829,1477275.9801948,0
2025-08-21 10:00:00.000000 ,113376.85,113450.92,113230.0,113389.41,93.49846,2025-08-21 10:14:59.999000 ,10596160.8960724,17432,29.13587,3302018.1346749,0
2025-08-21 10:15:00.000000 ,113389.41,113479.97,113262.29,113445.84,100.62597,2025-08-21 10:29:59.999000 ,11411563.6869886,21703,53.76881,6097369.8772518,0
2025-08-21 10:30:00.000000 ,113445.84,113464.9,113349.96,113427.19,72.38022,2025-08-21 10:44:59.999000 ,8207454.5714494,13185,20.51132,2326160.6644723,0
2025-08-21 10:45:00.000000 ,113427.2,113438.71,113277.28,113329.74,64.84632,2025-08-21 10:59:59.999000 ,7351069.131617,15035,26.11045,2960230.7757657,0
2025-08-21 11:00:00.000000 ,113329.74,113522.85,113329.74,113506.0,59.93373,2025-08-21 11:14:59.999000 ,6798967.0742177,15457,33.1995,3765939.9762472,0
2025-08-21 11:15:00.000000 ,113506.01,113515.6,113433.83,113467.03,52.8791,2025-08-21 11:29:59.999000 ,6001276.6803611,10916,17.83861,2024296.7070281,0
2025-08-21 11:30:00.000000 ,113467.03,113542.47,113265.75,113373.28,106.91444,2025-08-21 11:44:59.999000 ,12123203.2339816,20442,45.85275,5199484.4976142,0
2025-08-21 11:45:00.000000 ,113373.28,113373.28,113000.0,113148.66,208.40188,2025-08-21 11:59:59.999000 ,23573360.0011636,45296,66.88766,7565478.4438161,0
2025-08-21 12:00:00.000000 ,113148.65,113216.0,113068.1,113170.0,43.99564,2025-08-21 12:14:59.999000 ,4978135.4538859,23989,20.97043,2372778.1476677,0
2025-08-21 12:15:00.000000 ,113170.0,113353.62,113025.0,113232.56,96.31019,2025-08-21 12:29:59.999000 ,10906412.1598272,33403,64.06463,7255510.0807916,0
2025-08-21 12:30:00.000000 ,113232.55,113416.69,113152.1,113162.96,127.31114,2025-08-21 12:44:59.999000 ,14423426.6259195,24197,40.11361,4543970.4600316,0
2025-08-21 12:45:00.000000 ,113162.97,113162.97,112950.0,113095.29,118.59053,2025-08-21 12:59:59.999000 ,13401823.4434193,25041,46.21853,5222645.9643414,0
2025-08-21 13:00:00.000000 ,113095.3,113258.19,113055.93,113181.99,63.50452,2025-08-21 13:14:59.999000 ,7185792.108153,16619,36.74158,4157252.6588969,0
2025-08-21 13:15:00.000000 ,113182.0,113355.14,113128.07,113324.51,70.30552,2025-08-21 13:29:59.999000 ,7965373.6873045,17727,45.99124,5210703.018912,0
2025-08-21 13:30:00.000000 ,113324.51,113600.0,113128.07,113539.09,295.51004,2025-08-21 13:44:59.999000 ,33502505.6640574,54305,144.8051,16417428.5866549,0
2025-08-21 13:45:00.000000 ,113539.09,113713.56,113143.96,113486.98,195.37616,2025-08-21 13:59:59.999000 ,22176102.170598,55932,94.93629,10774847.8638176,0
2025-08-21 14:00:00.000000 ,113486.98,113882.87,113353.29,113850.0,152.14044,2025-08-21 14:14:59.999000 ,17296460.8404199,48502,86.3548,9817319.7031439,0
2025-08-21 14:15:00.000000 ,113850.0,113995.11,113615.73,113742.84,131.88462,2025-08-21 14:29:59.999000 ,15007555.8797589,34929,59.58681,6781721.482365,0
2025-08-21 14:30:00.000000 ,113742.84,113742.84,112913.39,113190.96,181.93396,2025-08-21 14:44:59.999000 ,20602890.9571317,40376,78.23052,8855606.8456852,0
2025-08-21 14:45:00.000000 ,113190.96,113404.0,113033.91,113281.99,114.19992,2025-08-21 14:59:59.999000 ,12930704.0211162,31620,67.91632,7689956.9487902,0
2025-08-21 15:00:00.000000 ,113282.0,113386.31,112700.03,112700.03,252.02702,2025-08-21 15:14:59.999000 ,28456081.5879604,42736,74.57759,8425607.2398115,0
2025-08-21 15:15:00.000000 ,112700.04,113184.44,112608.64,113032.8,326.78779,2025-08-21 15:29:59.999000 ,36888139.043244,53710,180.99012,20430219.744995,0
2025-08-21 15:30:00.000000 ,113032.81,113147.81,112881.62,113021.5,202.68374,2025-08-21 15:44:59.999000 ,22906798.6565461,29530,85.36075,9647203.6552866,0
2025-08-21 15:45:00.000000 ,113021.5,113021.5,112761.0,112792.08,148.54905,2025-08-21 15:59:59.999000 ,16765976.9352364,29779,62.80181,7086903.5039036,0
2025-08-21 16:00:00.000000 ,112792.08,112928.02,112643.42,112834.48,154.8163,2025-08-21 16:14:59.999000 ,17463255.420566,38302,75.17325,8480595.8872954,0
2025-08-21 16:15:00.000000 ,112834.47,112969.47,112622.15,112737.99,139.70214,2025-08-21 16:29:59.999000 ,15762946.5021415,28916,80.23451,9054845.3261944,0
2025-08-21 16:30:00.000000 ,112738.0,112880.0,112580.0,112615.61,149.20918,2025-08-21 16:44:59.999000 ,16813273.5152972,30921,74.6249,8409546.882497,0
2025-08-21 16:45:00.000000 ,112615.61,112656.0,112333.33,112379.58,336.49945,2025-08-21 16:59:59.999000 ,37847410.5655035,38422,130.77038,14706976.9175947,0
2025-08-21 17:00:00.000000 ,112379.58,112456.43,112211.0,112241.55,293.27901,2025-08-21 17:14:59.999000 ,32936367.2631871,41897,170.80864,19181412.0996176,0
2025-08-21 17:15:00.000000 ,112241.55,112422.29,112213.98,112250.47,211.84883,2025-08-21 17:29:59.999000 ,23788661.5474594,37776,118.80783,13340987.541545,0
2025-08-21 17:30:00.000000 ,112250.47,112596.9,112201.0,112441.83,148.76044,2025-08-21 17:44:59.999000 ,16719516.0452031,37438,97.37485,10944126.2221903,0
2025-08-21 17:45:00.000000 ,112441.83,112555.42,112320.0,112410.91,83.22205,2025-08-21 17:59:59.999000 ,9357236.3920671,22900,41.23789,4636839.1743943,0
2025-08-21 18:00:00.000000 ,112410.92,112463.85,112241.32,112369.96,105.37778,2025-08-21 18:14:59.999000 ,11840323.678893,29203,55.59774,6246547.9478563,0
2025-08-21 18:15:00.000000 ,112369.97,112615.34,112300.93,112503.13,85.13064,2025-08-21 18:29:59.999000 ,9575231.1902909,24197,47.56862,5350398.8097852,0
2025-08-21 18:30:00.000000 ,112503.13,112503.13,112335.81,112350.24,87.14767,2025-08-21 18:44:59.999000 ,9796174.7975176,28442,32.04879,3602917.7050805,0
2025-08-21 18:45:00.000000 ,112350.24,112682.2,112224.67,112602.62,104.72585,2025-08-21 18:59:59.999000 ,11777109.310906,27066,69.81714,7854338.6696433,0
2025-08-21 19:00:00.000000 ,112602.62,112724.74,112549.23,112565.87,57.02887,2025-08-21 19:14:59.999000 ,6424520.8220784,19051,31.0093,3493180.9659417,0
2025-08-21 19:15:00.000000 ,112565.88,112619.51,112170.0,112258.59,163.64563,2025-08-21 19:29:59.999000 ,18388110.1920396,29565,70.8253,7959731.8284559,0
2025-08-21 19:30:00.000000 ,112258.58,112278.1,112015.67,112104.59,225.54846,2025-08-21 19:44:59.999000 ,25287473.5048457,39200,85.44693,9579657.74756,0
2025-08-21 19:45:00.000000 ,112104.59,112201.52,112020.0,112193.71,122.86187,2025-08-21 19:59:59.999000 ,13772074.3642733,25966,77.07324,8639590.5188675,0
2025-08-21 20:00:00.000000 ,112193.71,112340.0,112159.97,112324.34,59.53623,2025-08-21 20:14:59.999000 ,6683299.1474056,22230,37.93753,4259014.7248428,0
2025-08-21 20:15:00.000000 ,112324.35,112460.3,112305.69,112457.05,67.95266,2025-08-21 20:29:59.999000 ,7637092.2596574,15246,47.79173,5371037.4062343,0
2025-08-21 20:30:00.000000 ,112457.05,112457.06,112067.46,112359.26,65.53227,2025-08-21 20:44:59.999000 ,7356622.9862743,26716,29.4034,3300811.3740232,0
2025-08-21 20:45:00.000000 ,112359.99,112870.94,112336.6,112450.3,143.43136,2025-08-21 20:59:59.999000 ,16156738.8124525,37646,89.70824,10105433.6543955,0
2025-08-21 21:00:00.000000 ,112450.31,112589.43,112100.0,112519.94,120.61708,2025-08-21 21:14:59.999000 ,13547319.2613418,37561,58.67965,6590967.2865825,0
2025-08-21 21:15:00.000000 ,112519.94,112633.84,112303.8,112542.92,89.94422,2025-08-21 21:29:59.999000 ,10118396.7463845,32636,41.72338,4693748.0031423,0
2025-08-21 21:30:00.000000 ,112542.92,112734.51,112460.79,112496.61,102.45318,2025-08-21 21:44:59.999000 ,11536996.6131883,35204,52.15219,5871595.0279936,0
2025-08-21 21:45:00.000000 ,112496.61,112633.99,112469.59,112628.76,24.36219,2025-08-21 21:59:59.999000 ,2742771.4465435,8173,17.14133,1929734.867147,0
2025-08-21 22:00:00.000000 ,112628.75,112649.75,112502.84,112621.98,72.44823,2025-08-21 22:14:59.999000 ,8153312.6262802,15064,41.91776,4717411.2509443,0
2025-08-21 22:15:00.000000 ,112621.99,112712.7,112580.01,112625.84,50.34013,2025-08-21 22:29:59.999000 ,5671040.2731779,12215,29.95181,3374398.1633936,0
2025-08-21 22:30:00.000000 ,112625.84,112639.84,112425.8,112436.67,57.51339,2025-08-21 22:44:59.999000 ,6468637.7994211,10591,38.56278,4336652.082591,0
2025-08-21 22:45:00.000000 ,112436.67,112546.25,112425.35,112511.2,20.43331,2025-08-21 22:59:59.999000 ,2298514.697379,7920,9.14192,1028320.4782414,0
2025-08-21 23:00:00.000000 ,112511.19,112511.2,112320.0,112324.0,60.41058,2025-08-21 23:14:59.999000 ,6790294.8349988,7572,15.35841,1726199.0171365,0
2025-08-21 23:15:00.000000 ,112324.0,112460.0,112275.0,112460.0,47.8558,2025-08-21 23:29:59.999000 ,5375579.7004591,10130,24.22758,2721751.1740392,0
2025-08-21 23:30:00.000000 ,112460.0,112464.36,112280.01,112280.01,60.1419,2025-08-21 23:44:59.999000 ,6757260.3366668,13590,25.76712,2895176.7322799,0
2025-08-21 23:45:00.000000 ,112280.01,112500.0,112272.04,112500.0,58.06329,2025-08-21 23:59:59.999000 ,6525711.7924953,9898,25.39305,2852907.4659241,0
2025-08-22 00:00:00.000000 ,112500.0,112750.0,112489.42,112692.72,88.22909,2025-08-22 00:14:59.999000 ,9935410.4914195,27492,55.2295,6219320.2740142,0
2025-08-22 00:15:00.000000 ,112692.72,112790.0,112634.94,112654.93,57.86193,2025-08-22 00:29:59.999000 ,6521744.7218842,20425,34.05377,3838230.3529475,0
2025-08-22 00:30:00.000000 ,112654.93,112840.0,112625.33,112699.26,72.86179,2025-08-22 00:44:59.999000 ,8214888.3582071,24595,48.22619,5437441.9922613,0
2025-08-22 00:45:00.000000 ,112699.25,112708.3,112568.95,112630.87,48.84218,2025-08-22 00:59:59.999000 ,5500166.9849778,14069,26.77568,3015170.6509048,0
2025-08-22 01:00:00.000000 ,112630.88,112676.56,112335.6,112394.19,55.02458,2025-08-22 01:14:59.999000 ,6189692.1500773,26727,20.18146,2269902.2894279,0
2025-08-22 01:15:00.000000 ,112394.19,112780.73,112386.18,112772.02,64.11025,2025-08-22 01:29:59.999000 ,7222441.457603,25732,43.49061,4898871.2143646,0
2025-08-22 01:30:00.000000 ,112772.02,112924.37,112712.01,112911.52,96.66826,2025-08-22 01:44:59.999000 ,10905851.7558462,20881,63.98679,7219026.4915858,0
2025-08-22 01:45:00.000000 ,112911.51,112911.52,112784.68,112840.08,115.74672,2025-08-22 01:59:59.999000 ,13062688.3607777,13920,71.88265,8112268.7716358,0
2025-08-22 02:00:00.000000 ,112840.08,113182.48,112784.68,113182.48,152.72972,2025-08-22 02:14:59.999000 ,17257983.2265541,24356,117.56509,13285450.7433383,0
2025-08-22 02:15:00.000000 ,113182.48,113525.0,113020.0,113497.45,257.908,2025-08-22 02:29:59.999000 ,29238673.7497309,39942,190.02305,21546686.9650348,0
2025-08-22 02:30:00.000000 ,113497.44,113505.65,113265.79,113300.0,180.35886,2025-08-22 02:44:59.999000 ,20452945.1510385,38403,109.9604,12468948.2715496,0
2025-08-22 02:45:00.000000 ,113299.99,113426.45,113142.85,113153.96,125.89685,2025-08-22 02:59:59.999000 ,14263723.1526259,26549,80.20468,9087574.2377708,0
2025-08-22 03:00:00.000000 ,113153.96,113441.45,113117.2,113360.01,67.31249,2025-08-22 03:14:59.999000 ,7622482.1644753,16126,33.65496,3811500.9322423,0
2025-08-22 03:15:00.000000 ,113360.01,113360.01,113195.88,113205.02,46.62048,2025-08-22 03:29:59.999000 ,5280365.0170118,12398,26.85201,3041171.2013541,0
2025-08-22 03:30:00.000000 ,113205.03,113308.02,113091.13,113105.56,56.77281,2025-08-22 03:44:59.999000 ,6427201.1823423,18042,25.73544,2913480.07758,0
2025-08-22 03:45:00.000000 ,113105.57,113111.99,112882.9,112929.24,123.25124,2025-08-22 03:59:59.999000 ,13930028.5075763,18204,47.6731,5387599.1106193,0
2025-08-22 04:00:00.000000 ,112929.24,113160.44,112929.24,113106.36,61.81587,2025-08-22 04:14:59.999000 ,6988507.3417296,20371,38.84278,4391141.424294,0
2025-08-22 04:15:00.000000 ,113106.36,113256.03,113038.69,113047.77,61.73829,2025-08-22 04:29:59.999000 ,6986732.5828661,15187,36.74856,4158933.0103105,0
2025-08-22 04:30:00.000000 ,113047.77,113214.58,113004.83,113086.74,46.2927,2025-08-22 04:44:59.999000 ,5236720.0494368,13053,26.54552,3002875.1833308,0
2025-08-22 04:45:00.000000 ,113086.75,113086.75,112708.81,112847.63,100.49109,2025-08-22 04:59:59.999000 ,11341156.9254952,16399,32.13616,3625544.7411447,0
2025-08-22 05:00:00.000000 ,112847.62,113039.14,112844.56,113031.11,76.26097,2025-08-22 05:14:59.999000 ,8613926.1297274,17204,41.87005,4729256.3001109,0
2025-08-22 05:15:00.000000 ,113031.11,113070.33,112880.0,112950.0,76.3271,2025-08-22 05:29:59.999000 ,8621462.1442024,19870,37.43003,4227838.6027417,0
2025-08-22 05:30:00.000000 ,112950.0,113217.86,112950.0,113134.07,72.55521,2025-08-22 05:44:59.999000 ,8205350.0833144,21443,44.16891,4995184.8983983,0
2025-08-22 05:45:00.000000 ,113134.08,113285.59,113123.46,113241.99,108.688,2025-08-22 05:59:59.999000 ,12306051.5896949,13267,64.07354,7254854.4804031,0
2025-08-22 06:00:00.000000 ,113241.98,113326.3,113054.74,113306.86,89.37941,2025-08-22 06:14:59.999000 ,10117195.1833092,19161,60.49924,6848427.7022394,0
2025-08-22 06:15:00.000000 ,113306.86,113394.76,113190.52,113243.91,141.24042,2025-08-22 06:29:59.999000 ,16000974.209163,23810,59.33869,6722293.2125956,0
2025-08-22 06:30:00.000000 ,113243.92,113283.69,112844.0,112925.19,116.7493,2025-08-22 06:44:59.999000 ,13191982.1579249,28742,43.27261,4888065.4706553,0
2025-08-22 06:45:00.000000 ,112925.2,113077.09,112857.3,112998.3,79.22141,2025-08-22 06:59:59.999000 ,8949283.9388829,26112,37.21819,4204537.6349345,0
2025-08-22 07:00:00.000000 ,112998.3,113200.0,112952.29,113138.01,98.57051,2025-08-22 07:14:59.999000 ,11148792.2005069,24753,65.20094,7374092.2432132,0
2025-08-22 07:15:00.000000 ,113138.01,113250.0,112950.0,113162.33,99.73755,2025-08-22 07:29:59.999000 ,11280489.5478175,32763,51.39713,5812711.5888744,0
2025-08-22 07:30:00.000000 ,113162.34,113228.17,113113.62,113225.99,201.48816,2025-08-22 07:44:59.999000 ,22804943.8376643,20342,120.25173,13610078.5543878,0
2025-08-22 07:45:00.000000 ,113225.98,113225.98,113084.47,113094.83,225.70121,2025-08-22 07:59:59.999000 ,25538753.4572728,19103,128.04863,14488681.0440964,0
2025-08-22 08:00:00.000000 ,113094.83,113261.62,113050.25,113261.62,167.3553,2025-08-22 08:14:59.999000 ,18937896.6983497,16823,105.47302,11934637.233178,0
2025-08-22 08:15:00.000000 ,113261.62,113319.3,113103.05,113245.69,113.82289,2025-08-22 08:29:59.999000 ,12887748.9901812,24694,65.39869,7404177.1534317,0
2025-08-22 08:30:00.000000 ,113245.68,113265.01,113000.0,113092.78,84.92882,2025-08-22 08:44:59.999000 ,9608469.7795015,19435,42.5107,4809420.4250844,0
2025-08-22 08:45:00.000000 ,113092.78,113092.78,112950.0,112980.34,82.67493,2025-08-22 08:59:59.999000 ,9341488.5263086,16103,34.92877,3946402.0073319,0
2025-08-22 09:00:00.000000 ,112980.34,113015.93,112855.55,112883.66,139.1025,2025-08-22 09:14:59.999000 ,15706647.2836657,20281,49.37147,5574664.8882138,0
2025-08-22 09:15:00.000000 ,112883.65,112984.26,112856.11,112976.99,101.88693,2025-08-22 09:29:59.999000 ,11504323.1901406,21454,60.26363,6804494.0722444,0
2025-08-22 09:30:00.000000 ,112976.98,113054.87,112815.55,112884.09,146.98552,2025-08-22 09:44:59.999000 ,16595344.6748528,19452,68.8251,7771160.9811625,0
2025-08-22 09:45:00.000000 ,112884.1,113128.0,112884.09,113049.67,129.16136,2025-08-22 09:59:59.999000 ,14599338.3548872,16730,68.0153,7687146.7284251,0
2025-08-22 10:00:00.000000 ,113049.67,113060.0,112771.78,112771.79,114.18926,2025-08-22 10:14:59.999000 ,12890073.3050138,19815,28.77278,3247621.7624655,0
2025-08-22 10:15:00.000000 ,112771.79,112771.79,112637.74,112714.87,105.34113,2025-08-22 10:29:59.999000 ,11872885.7875158,18324,48.13315,5424942.0564626,0
2025-08-22 10:30:00.000000 ,112714.87,112714.87,112556.54,112582.2,140.30189,2025-08-22 10:44:59.999000 ,15799128.2089873,16456,77.17792,8690309.8510781,0
2025-08-22 10:45:00.000000 ,112582.01,112639.41,112512.74,112534.54,95.65294,2025-08-22 10:59:59.999000 ,10766622.2496474,19451,43.10786,4851853.1000474,0
2025-08-22 11:00:00.000000 ,112534.54,112629.4,112300.0,112314.0,160.32651,2025-08-22 11:14:59.999000 ,18030079.1783564,28789,69.79733,7851279.458991,0
2025-08-22 11:15:00.000000 ,112313.99,112389.94,112260.0,112278.06,150.2275,2025-08-22 11:29:59.999000 ,16869961.3127276,20109,53.83403,6045267.9619623,0
2025-08-22 11:30:00.000000 ,112278.06,112347.64,112177.27,112255.15,113.46766,2025-08-22 11:44:59.999000 ,12735890.3761605,22475,57.10363,6409333.1759424,0
2025-08-22 11:45:00.000000 ,112255.15,112385.33,112252.75,112320.0,87.0106,2025-08-22 11:59:59.999000 ,9775444.837873,16913,51.94458,5835785.4829635,0
2025-08-22 12:00:00.000000 ,112320.01,112363.89,112001.0,112079.02,241.78503,2025-08-22 12:14:59.999000 ,27122593.9331243,53633,111.58005,12520785.4224352,0
2025-08-22 12:15:00.000000 ,112079.02,112208.35,112000.01,112045.12,178.53003,2025-08-22 12:29:59.999000 ,20003808.951995,32479,95.99867,10757316.0288076,0
2025-08-22 12:30:00.000000 ,112045.13,112289.72,111684.79,112284.0,780.89902,2025-08-22 12:44:59.999000 ,87387417.6027482,97084,328.09885,36710494.9918352,0
2025-08-22 12:45:00.000000 ,112284.0,112713.93,112233.47,112341.5,459.37522,2025-08-22 12:59:59.999000 ,51680301.0343724,80842,220.57671,24817615.644518,0
2025-08-22 13:00:00.000000 ,112341.5,112540.47,112179.79,112209.32,136.36242,2025-08-22 13:14:59.999000 ,15322364.7138561,44285,68.74336,7725107.8605246,0
2025-08-22 13:15:00.000000 ,112209.32,112347.7,112058.38,112290.91,142.90598,2025-08-22 13:29:59.999000 ,16037522.8021979,45795,76.30915,8563699.183258,0
2025-08-22 13:30:00.000000 ,112290.92,112660.63,111932.28,112493.24,421.78297,2025-08-22 13:44:59.999000 ,47340337.3483967,119151,234.93166,26370737.7945687,0
2025-08-22 13:45:00.000000 ,112493.24,112662.27,112351.99,112487.11,341.24916,2025-08-22 13:59:59.999000 ,38403390.8972163,96910,175.80894,19785719.9765233,0
2025-08-22 14:00:00.000000 ,112487.1,115211.0,112468.35,115200.0,2745.82728,2025-08-22 14:14:59.999000 ,313835276.21118605,299522,1545.77545,176627103.8213952,0
2025-08-22 14:15:00.000000 ,115200.0,115764.0,114609.0,115190.03,1860.90537,2025-08-22 14:29:59.999000 ,214210683.9122566,203119,946.16795,108929405.0619331,0
2025-08-22 14:30:00.000000 ,115190.04,116077.0,115190.03,115780.0,1018.47359,2025-08-22 14:44:59.999000 ,117811644.8276954,134538,536.23444,62031254.6257707,0
2025-08-22 14:45:00.000000 ,115780.0,116116.11,115747.2,115808.23,646.53599,2025-08-22 14:59:59.999000 ,74974496.3710755,98218,315.91485,36634129.9355107,0
2025-08-22 15:00:00.000000 ,115808.24,116741.44,115808.23,116647.26,1147.90548,2025-08-22 15:14:59.999000 ,133683736.691546,101677,793.40987,92390226.9152253,0
2025-08-22 15:15:00.000000 ,116647.26,116988.0,116606.33,116725.0,490.70873,2025-08-22 15:29:59.999000 ,57316040.5374563,60040,223.15122,26063900.5086253,0
2025-08-22 15:30:00.000000 ,116724.99,116964.19,116662.56,116949.63,387.79031,2025-08-22 15:44:59.999000 ,45309845.1755246,43846,143.65826,16786095.79153,0
2025-08-22 15:45:00.000000 ,116949.62,117296.12,116370.74,116370.75,504.22469,2025-08-22 15:59:59.999000 ,58957374.127571,73635,225.44829,26378987.4885464,0
2025-08-22 16:00:00.000000 ,116370.75,116783.22,116370.74,116593.48,559.09121,2025-08-22 16:14:59.999000 ,65180102.7410147,68884,272.56251,31773534.7546615,0
2025-08-22 16:15:00.000000 ,116593.47,116593.48,116142.58,116407.68,544.01695,2025-08-22 16:29:59.999000 ,63295792.6780765,60643,203.10903,23627328.5713771,0
2025-08-22 16:30:00.000000 ,116407.67,116539.02,116391.99,116460.0,420.48712,2025-08-22 16:44:59.999000 ,48981040.8667771,37378,276.09613,32162311.1412089,0
2025-08-22 16:45:00.000000 ,116459.99,116459.99,116116.0,116146.47,233.08422,2025-08-22 16:59:59.999000 ,27103226.8059594,28743,56.70574,6593293.4291383,0
2025-08-22 17:00:00.000000 ,116146.48,116747.26,116146.48,116747.25,269.14272,2025-08-22 17:14:59.999000 ,31362896.2461428,43036,177.45757,20677590.487127,0
2025-08-22 17:15:00.000000 ,116747.26,117018.5,116747.25,116937.55,515.17015,2025-08-22 17:29:59.999000 ,60202297.0145065,54228,285.83898,33405215.9014874,0
2025-08-22 17:30:00.000000 ,116937.56,116942.84,116542.55,116757.61,311.88983,2025-08-22 17:44:59.999000 ,36391180.7314791,40595,131.78458,15373007.5271212,0
2025-08-22 17:45:00.000000 ,116757.61,117032.84,116683.3,117024.0,203.93936,2025-08-22 17:59:59.999000 ,23833407.2262092,23857,134.78482,15754189.7962911,0
2025-08-22 18:00:00.000000 ,117024.01,117429.05,117024.0,117410.0,266.32488,2025-08-22 18:14:59.999000 ,31210713.6098199,38809,180.88127,21201163.0047476,0
2025-08-22 18:15:00.000000 ,117410.0,117415.24,116836.24,116885.28,235.73091,2025-08-22 18:29:59.999000 ,27612602.6371971,42780,94.10307,11027756.4716212,0
2025-08-22 18:30:00.000000 ,116885.28,117137.46,116881.66,116918.6,133.28744,2025-08-22 18:44:59.999000 ,15594619.8255727,24079,68.51702,8015688.883755,0
2025-08-22 18:45:00.000000 ,116918.59,116918.6,116750.0,116805.27,86.26201,2025-08-22 18:59:59.999000 ,10076381.9026527,18078,37.94575,4432423.7384395,0
2025-08-22 19:00:00.000000 ,116805.27,116914.3,116743.26,116881.66,85.29994,2025-08-22 19:14:59.999000 ,9963433.3694335,21890,42.10416,4918141.24564,0
2025-08-22 19:15:00.000000 ,116881.66,116900.0,116739.58,116739.59,102.22665,2025-08-22 19:29:59.999000 ,11941713.7789822,18019,42.99475,5022270.7225313,0
2025-08-22 19:30:00.000000 ,116739.58,116787.58,116626.8,116692.55,159.71704,2025-08-22 19:44:59.999000 ,18638710.3738746,25652,57.29197,6685741.6264702,0
2025-08-22 19:45:00.000000 ,116692.55,116740.0,116520.0,116655.79,182.27601,2025-08-22 19:59:59.999000 ,21260232.4568459,30393,66.63591,7771914.6049691,0
2025-08-22 20:00:00.000000 ,116655.79,116867.16,116570.17,116846.8,152.76433,2025-08-22 20:14:59.999000 ,17836524.6306458,23526,64.59925,7542600.8218551,0
2025-08-22 20:15:00.000000 ,116846.81,117127.44,116846.8,117100.0,132.59813,2025-08-22 20:29:59.999000 ,15511793.6299323,17249,78.97803,9239651.5450124,0
2025-08-22 20:30:00.000000 ,117100.0,117106.78,116899.0,117030.43,113.90404,2025-08-22 20:44:59.999000 ,13324134.8268676,17995,47.40872,5545151.3489273,0
2025-08-22 20:45:00.000000 ,117030.42,117054.32,116874.86,117052.65,146.4285,2025-08-22 20:59:59.999000 ,17125303.6772906,19719,71.5341,8365535.1534939,0
2025-08-22 21:00:00.000000 ,117052.65,117065.15,116863.95,116881.66,263.82747,2025-08-22 21:14:59.999000 ,30862312.3584249,28201,104.04921,12171378.9619324,0
2025-08-22 21:15:00.000000 ,116881.67,117026.76,116829.34,116976.0,112.44399,2025-08-22 21:29:59.999000 ,13147501.7676415,17097,50.58145,5914048.4727895,0
2025-08-22 21:30:00.000000 ,116976.01,117042.23,116905.68,117030.42,200.32519,2025-08-22 21:44:59.999000 ,23434038.3626236,14661,103.00307,12048339.9199515,0
2025-08-22 21:45:00.000000 ,117030.42,117174.43,116980.2,117028.27,101.48928,2025-08-22 21:59:59.999000 ,11879225.9048623,13275,52.01137,6087753.6866444,0
2025-08-22 22:00:00.000000 ,117028.27,117057.14,116754.92,116784.12,189.67659,2025-08-22 22:14:59.999000 ,22174937.236055,18026,47.14427,5511072.6683102,0
2025-08-22 22:15:00.000000 ,116784.12,116850.0,116559.32,116625.6,182.24966,2025-08-22 22:29:59.999000 ,21258377.1515653,15945,51.40375,5996096.132214,0
2025-08-22 22:30:00.000000 ,116625.6,116745.17,116550.96,116664.27,112.53684,2025-08-22 22:44:59.999000 ,13126802.1683757,17819,39.25955,4578979.2364614,0
2025-08-22 22:45:00.000000 ,116664.27,116776.08,116664.27,116757.18,101.26393,2025-08-22 22:59:59.999000 ,11820794.0690883,9349,26.3894,3080105.3158102,0
2025-08-22 23:00:00.000000 ,116757.18,116822.0,116674.51,116674.52,85.42934,2025-08-22 23:14:59.999000 ,9976141.4672745,11245,31.12901,3635048.7919463,0
2025-08-22 23:15:00.000000 ,116674.52,116744.52,116674.51,116743.52,47.29429,2025-08-22 23:29:59.999000 ,5520325.1539265,10458,21.02189,2453659.221011,0
2025-08-22 23:30:00.000000 ,116743.51,116904.21,116743.51,116893.9,111.23002,2025-08-22 23:44:59.999000 ,12992505.3883182,12645,46.64884,5449549.9997696,0
2025-08-22 23:45:00.000000 ,116893.91,116937.56,116840.0,116935.99,62.53287,2025-08-22 23:59:59.999000 ,7309266.5168068,12725,30.61817,3578931.6316001,0
2025-08-23 00:00:00.000000 ,116936.0,116979.99,116726.64,116726.64,105.45317,2025-08-23 00:14:59.999000 ,12320948.4463027,24823,34.94776,4083461.4185374,0
2025-08-23 00:15:00.000000 ,116726.65,116998.2,116726.65,116951.34,94.41783,2025-08-23 00:29:59.999000 ,11036287.5101484,23619,58.08869,6789618.1243861,0
2025-08-23 00:30:00.000000 ,116951.35,117030.0,116840.0,116840.0,90.10144,2025-08-23 00:44:59.999000 ,10537469.6605199,18626,63.02446,7370586.5580603,0
2025-08-23 00:45:00.000000 ,116840.01,116976.78,116840.0,116870.22,61.40801,2025-08-23 00:59:59.999000 ,7179086.664528,16840,35.14806,4109165.5536537,0
2025-08-23 01:00:00.000000 ,116870.22,116882.16,116776.08,116826.39,54.95752,2025-08-23 01:14:59.999000 ,6420724.9132799,14548,25.38778,2965956.9369182,0
2025-08-23 01:15:00.000000 ,116826.39,116826.39,116573.94,116573.95,155.77222,2025-08-23 01:29:59.999000 ,18175521.0733865,36141,64.03861,7472052.9139423,0
2025-08-23 01:30:00.000000 ,116573.94,116658.3,116300.0,116309.99,199.79421,2025-08-23 01:44:59.999000 ,23265109.5654148,51668,52.38275,6098978.6564548,0
2025-08-23 01:45:00.000000 ,116310.0,116489.41,116309.99,116453.59,185.969,2025-08-23 01:59:59.999000 ,21652944.2258267,28667,71.96905,8379410.2899619,0
2025-08-23 02:00:00.000000 ,116453.59,116547.95,116183.78,116221.46,159.55802,2025-08-23 02:14:59.999000 ,18565158.8704743,31711,46.1329,5369322.0586713,0
2025-08-23 02:15:00.000000 ,116221.46,116280.0,115866.31,115866.32,274.1744,2025-08-23 02:29:59.999000 ,31826908.1691112,43287,58.64633,6808905.781452,0
2025-08-23 02:30:00.000000 ,115866.32,116000.0,115500.0,115860.63,590.80747,2025-08-23 02:44:59.999000 ,68361555.6701193,78111,195.49808,22622167.6098275,0
2025-08-23 02:45:00.000000 ,115860.63,116154.81,115770.54,115927.98,170.82807,2025-08-23 02:59:59.999000 ,19815643.3880952,34827,108.47249,12582678.3497911,0
2025-08-23 03:00:00.000000 ,115927.98,116044.55,115707.89,116003.83,142.7055,2025-08-23 03:14:59.999000 ,16533692.1780409,29794,60.87655,7054546.0695515,0
2025-08-23 03:15:00.000000 ,116003.83,116003.83,115628.69,115720.25,169.98931,2025-08-23 03:29:59.999000 ,19674533.2069898,32394,44.29,5125021.5901037,0
2025-08-23 03:30:00.000000 ,115720.25,115730.56,115468.54,115468.54,92.9258,2025-08-23 03:44:59.999000 ,10743552.8152892,22413,32.20029,3723282.7002489,0
2025-08-23 03:45:00.000000 ,115468.55,115647.29,115458.2,115568.77,98.72222,2025-08-23 03:59:59.999000 ,11408926.5583857,20088,56.13084,6486562.3049438,0
2025-08-23 04:00:00.000000 ,115568.77,115783.47,115551.2,115769.59,153.3056,2025-08-23 04:14:59.999000 ,17728326.3553461,16367,101.92591,11786842.1541289,0
2025-08-23 04:15:00.000000 ,115769.58,115778.14,115658.45,115720.0,100.34172,2025-08-23 04:29:59.999000 ,11611685.5085841,17147,51.64284,5975702.8486828,0
2025-08-23 04:30:00.000000 ,115720.0,115980.0,115719.99,115884.12,182.5752,2025-08-23 04:44:59.999000 ,21152708.7182268,24427,103.33257,11971916.8467491,0
2025-08-23 04:45:00.000000 ,115884.13,115926.77,115775.12,115926.77,99.54514,2025-08-23 04:59:59.999000 ,11531566.2150434,14058,59.85203,6932934.040577,0
2025-08-23 05:00:00.000000 ,115926.77,115963.63,115800.01,115864.27,160.78803,2025-08-23 05:14:59.999000 ,18629306.1617294,17963,63.84608,7396149.8145898,0
2025-08-23 05:15:00.000000 ,115864.27,115997.19,115857.63,115951.23,134.77915,2025-08-23 05:29:59.999000 ,15624961.14874,13681,72.53457,8409202.0982627,0
2025-08-23 05:30:00.000000 ,115951.23,116029.43,115934.13,115982.22,287.3423,2025-08-23 05:44:59.999000 ,33330822.9515698,13099,195.36825,22662164.1347194,0
2025-08-23 05:45:00.000000 ,115982.21,116034.53,115899.91,115954.51,223.36248,2025-08-23 05:59:59.999000 ,25903889.3603188,17984,100.78423,11688225.4895246,0
2025-08-23 06:00:00.000000 ,115954.51,116015.69,115841.16,115841.36,160.09325,2025-08-23 06:14:59.999000 ,18561140.0663129,15309,28.64211,3320615.8069302,0
2025-08-23 06:15:00.000000 ,115841.37,115873.17,115751.54,115762.45,153.71955,2025-08-23 06:29:59.999000 ,17803101.7923389,13195,63.14705,7313588.9461892,0
2025-08-23 06:30:00.000000 ,115762.44,115852.11,115748.01,115748.02,72.1479,2025-08-23 06:44:59.999000 ,8354359.6589121,9662,25.84697,2993015.4201119,0
2025-08-23 06:45:00.000000 ,115748.02,115826.31,115690.83,115781.16,76.89999,2025-08-23 06:59:59.999000 ,8901864.3897721,12068,40.0363,4634590.877632,0
2025-08-23 07:00:00.000000 ,115781.16,115885.27,115675.54,115860.0,101.19685,2025-08-23 07:14:59.999000 ,11716011.5437548,14656,50.45147,5842150.6437515,0
2025-08-23 07:15:00.000000 ,115860.0,115892.84,115716.19,115716.2,114.3601,2025-08-23 07:29:59.999000 ,13240568.3993619,13455,31.76537,3678603.6068111,0
2025-08-23 07:30:00.000000 ,115716.2,115928.0,115669.76,115892.76,141.54436,2025-08-23 07:44:59.999000 ,16389308.9049136,21239,85.48034,9898339.135078,0
2025-08-23 07:45:00.000000 ,115892.76,115892.76,115763.16,115799.47,96.182,2025-08-23 07:59:59.999000 ,11137512.6136581,13288,35.88182,4154804.9686178,0
2025-08-23 08:00:00.000000 ,115799.46,115861.8,115799.46,115826.58,76.27239,2025-08-23 08:14:59.999000 ,8835425.7322167,11638,43.21073,5005503.0523516,0
2025-08-23 08:15:00.000000 ,115826.58,115856.26,115622.05,115658.43,97.1863,2025-08-23 08:29:59.999000 ,11248266.4815273,19573,31.29631,3622159.6139911,0
2025-08-23 08:30:00.000000 ,115658.42,115821.59,115607.46,115819.11,95.43025,2025-08-23 08:44:59.999000 ,11044104.1353787,12943,56.91564,6587243.2459742,0
2025-08-23 08:45:00.000000 ,115819.11,115857.3,115746.11,115746.12,72.69492,2025-08-23 08:59:59.999000 ,8417344.120825,11965,22.50339,2605672.3289926,0
2025-08-23 09:00:00.000000 ,115746.12,115782.03,115640.0,115656.0,61.06963,2025-08-23 09:14:59.999000 ,7065720.4704152,12356,31.52018,3646841.6750046,0
2025-08-23 09:15:00.000000 ,115656.0,115656.0,115605.27,115609.99,48.3323,2025-08-23 09:29:59.999000 ,5588250.4471155,5830,19.69932,2277712.111092,0
2025-08-23 09:30:00.000000 ,115610.0,115701.58,115609.99,115683.99,70.77353,2025-08-23 09:44:59.999000 ,8184639.7399611,10874,44.5631,5152993.7835464,0
2025-08-23 09:45:00.000000 ,115684.0,115765.82,115620.66,115765.82,108.46553,2025-08-23 09:59:59.999000 ,12548831.2613278,11785,53.32346,6170383.1641399,0
2025-08-23 10:00:00.000000 ,115765.81,115780.59,115650.08,115661.38,178.28307,2025-08-23 10:14:59.999000 ,20625037.9594019,14309,134.46741,15555711.7454675,0
2025-08-23 10:15:00.000000 ,115661.38,115662.38,115601.96,115601.96,52.79227,2025-08-23 10:29:59.999000 ,6104308.3462316,7623,21.42082,2476981.0375125,0
2025-08-23 10:30:00.000000 ,115601.97,115626.2,115600.0,115616.62,33.26039,2025-08-23 10:44:59.999000 ,3845242.9073451,4611,14.32347,1656010.91315,0
2025-08-23 10:45:00.000000 ,115616.62,115616.63,115575.72,115575.72,48.23729,2025-08-23 10:59:59.999000 ,5575896.7443816,4368,10.49827,1213462.1791439,0
2025-08-23 11:00:00.000000 ,115575.73,115606.25,115515.68,115574.95,55.58621,2025-08-23 11:14:59.999000 ,6423323.85733,12345,23.76793,2746494.8822935,0
2025-08-23 11:15:00.000000 ,115574.95,115616.63,115531.16,115531.16,48.92811,2025-08-23 11:29:59.999000 ,5655336.820153,5412,19.46139,2249570.775545,0
2025-08-23 11:30:00.000000 ,115531.17,115568.6,115454.05,115454.06,122.99439,2025-08-23 11:44:59.999000 ,14207960.0852082,6985,65.48518,7566095.8914405,0
2025-08-23 11:45:00.000000 ,115454.05,115496.31,115223.43,115310.13,143.58733,2025-08-23 11:59:59.999000 ,16562968.0115038,18451,32.55571,3755586.3760341,0
2025-08-23 12:00:00.000000 ,115310.13,115451.35,115200.0,115415.64,86.28297,2025-08-23 12:14:59.999000 ,9949607.2871868,19618,53.59946,6181089.2352178,0
2025-08-23 12:15:00.000000 ,115415.64,115486.97,115340.02,115353.05,128.03721,2025-08-23 12:29:59.999000 ,14775443.9697615,16222,71.56618,8258988.7535338,0
2025-08-23 12:30:00.000000 ,115353.06,115480.34,115333.87,115397.18,107.79535,2025-08-23 12:44:59.999000 ,12440309.2460314,17198,26.90666,3105556.1370917,0
2025-08-23 12:45:00.000000 ,115397.18,115420.0,115175.48,115213.6,123.36297,2025-08-23 12:59:59.999000 ,14222920.6548081,17187,37.67236,4343495.2567995,0
2025-08-23 13:00:00.000000 ,115213.6,115213.6,115136.34,115179.17,148.74036,2025-08-23 13:14:59.999000 ,17130137.4906281,15343,42.53412,4898911.3366558,0
2025-08-23 13:15:00.000000 ,115179.18,115189.25,114992.04,115019.06,242.96766,2025-08-23 13:29:59.999000 ,27957469.252223,15631,74.94178,8624885.1881455,0
2025-08-23 13:30:00.000000 ,115019.06,115019.06,114735.57,114948.39,431.65033,2025-08-23 13:44:59.999000 ,49582688.3271062,52260,210.17258,24138912.5527909,0
2025-08-23 13:45:00.000000 ,114948.39,115110.51,114830.09,114864.92,158.5083,2025-08-23 13:59:59.999000 ,18221704.9532672,26145,99.40146,11426843.9217349,0
2025-08-23 14:00:00.000000 ,114864.92,114940.36,114799.7,114923.26,496.54103,2025-08-23 14:14:59.999000 ,57028801.3566875,26103,157.21352,18058752.8640548,0
2025-08-23 14:15:00.000000 ,114923.26,115067.43,114860.81,115031.48,256.92438,2025-08-23 14:29:59.999000 ,29540721.785593,34309,131.48468,15117757.9875955,0
2025-08-23 14:30:00.000000 ,115031.48,115081.59,114712.0,114737.51,129.23316,2025-08-23 14:44:59.999000 ,14845579.8505462,28142,50.86463,5843244.9411265,0
2025-08-23 14:45:00.000000 ,114737.51,114820.0,114620.0,114621.47,117.7381,2025-08-23 14:59:59.999000 ,13505460.6268682,21284,36.63582,4202753.6819825,0
2025-08-23 15:00:00.000000 ,114621.48,114740.54,114560.0,114727.1,144.02727,2025-08-23 15:14:59.999000 ,16514775.142059,23553,79.62585,9131160.787414,0
2025-08-23 15:15:00.000000 ,114727.09,114921.91,114719.77,114900.01,191.75288,2025-08-23 15:29:59.999000 ,22015841.2348419,24077,114.34546,13129110.2046521,0
2025-08-23 15:30:00.000000 ,114900.0,114966.87,114830.72,114891.07,131.96705,2025-08-23 15:44:59.999000 ,15165051.8217218,14559,72.87512,8375384.8805071,0
2025-08-23 15:45:00.000000 ,114891.08,114928.0,114810.38,114812.87,132.03264,2025-08-23 15:59:59.999000 ,15165967.9038322,21850,43.21951,4964439.8564115,0
2025-08-23 16:00:00.000000 ,114812.88,114828.0,114684.11,114724.93,104.05447,2025-08-23 16:14:59.999000 ,11941594.2954443,12552,37.58301,4313182.7447454,0
2025-08-23 16:15:00.000000 ,114724.94,114965.97,114724.93,114867.59,124.02666,2025-08-23 16:29:59.999000 ,14242356.668885,14809,79.70018,9150879.6210897,0
2025-08-23 16:30:00.000000 ,114867.6,114883.28,114766.76,114796.08,85.19712,2025-08-23 16:44:59.999000 ,9782495.1285954,11971,21.88704,2513567.2747618,0
2025-08-23 16:45:00.000000 ,114796.09,115097.92,114796.08,115020.0,135.48708,2025-08-23 16:59:59.999000 ,15570965.7480498,17335,65.93252,7578962.3211361,0
2025-08-23 17:00:00.000000 ,115020.0,115125.99,115000.91,115124.81,55.53456,2025-08-23 17:14:59.999000 ,6390536.1809272,10351,22.91939,2637336.2593027,0
2025-08-23 17:15:00.000000 ,115124.81,115124.81,114947.46,114985.9,93.74417,2025-08-23 17:29:59.999000 ,10785102.9842855,14474,21.14695,2432370.0072324,0
2025-08-23 17:30:00.000000 ,114985.91,115167.78,114964.21,115093.4,149.03679,2025-08-23 17:44:59.999000 ,17143209.1830788,11578,34.18265,3933647.9059574,0
2025-08-23 17:45:00.000000 ,115093.41,115115.96,115070.81,115087.97,28.95071,2025-08-23 17:59:59.999000 ,3332101.7095444,5257,8.74201,1006133.5779127,0
2025-08-23 18:00:00.000000 ,115087.97,115180.0,115087.97,115149.44,55.99774,2025-08-23 18:14:59.999000 ,6448370.8593708,9081,31.05319,3575785.6350334,0
2025-08-23 18:15:00.000000 ,115149.44,115190.74,115051.22,115073.38,41.20154,2025-08-23 18:29:59.999000 ,4742889.837258,10539,15.64972,1801521.8966524,0
2025-08-23 18:30:00.000000 ,115073.38,115154.93,115035.11,115154.93,39.70359,2025-08-23 18:44:59.999000 ,4569378.4993217,6084,18.81126,2164997.9931844,0
2025-08-23 18:45:00.000000 ,115154.92,115190.29,115115.43,115145.77,41.28225,2025-08-23 18:59:59.999000 ,4753780.9240007,6286,15.74086,1812673.5314939,0
2025-08-23 19:00:00.000000 ,115145.77,115173.86,115078.35,115083.08,43.87113,2025-08-23 19:14:59.999000 ,5050404.7304214,5784,7.82816,901226.6005619,0
2025-08-23 19:15:00.000000 ,115083.08,115134.81,115051.32,115077.99,46.65196,2025-08-23 19:29:59.999000 ,5368662.5854977,7259,29.28143,3369589.6967106,0
2025-08-23 19:30:00.000000 ,115078.0,115090.0,115077.99,115078.36,31.68588,2025-08-23 19:44:59.999000 ,3646637.5150667,4063,18.67627,2149420.8583698,0
2025-08-23 19:45:00.000000 ,115078.35,115161.27,115078.35,115133.91,29.12502,2025-08-23 19:59:59.999000 ,3352817.6571492,4312,17.43393,2006739.3812236,0
2025-08-23 20:00:00.000000 ,115133.92,115166.4,115108.23,115133.88,27.58287,2025-08-23 20:14:59.999000 ,3175885.125709,6688,11.18028,1287261.676848,0
2025-08-23 20:15:00.000000 ,115133.88,115226.31,115127.64,115226.3,19.55759,2025-08-23 20:29:59.999000 ,2252669.6073207,5073,13.62014,1568814.7647976,0
2025-08-23 20:30:00.000000 ,115226.3,115283.84,115142.73,115151.46,36.36816,2025-08-23 20:44:59.999000 ,4190248.4296535,8045,17.57082,2024715.5207974,0
2025-08-23 20:45:00.000000 ,115151.47,115325.82,115138.55,115325.81,97.69114,2025-08-23 20:59:59.999000 ,11259714.8071021,9818,54.40101,6269349.9526844,0
2025-08-23 21:00:00.000000 ,115325.81,115325.82,115104.0,115104.0,75.89203,2025-08-23 21:14:59.999000 ,8741881.9942426,8769,17.75499,2044931.9191357,0
2025-08-23 21:15:00.000000 ,115104.0,115119.96,115077.27,115077.27,22.60934,2025-08-23 21:29:59.999000 ,2602331.1569828,4509,8.39003,965662.2687614,0
2025-08-23 21:30:00.000000 ,115077.28,115077.28,115001.88,115062.44,35.82378,2025-08-23 21:44:59.999000 ,4121814.3587982,4905,11.2058,1289130.0250259,0
2025-08-23 21:45:00.000000 ,115062.45,115213.02,115028.0,115028.0,60.10799,2025-08-23 21:59:59.999000 ,6920258.0122863,8972,18.62586,2143982.8035894,0
2025-08-23 22:00:00.000000 ,115028.01,115279.26,115028.0,115244.36,33.43436,2025-08-23 22:14:59.999000 ,3850485.4535921,10165,18.38623,2117133.2964502,0
2025-08-23 22:15:00.000000 ,115244.36,115279.26,115236.47,115278.72,38.36851,2025-08-23 22:29:59.999000 ,4422472.9315155,7894,14.45962,1666477.7773224,0
2025-08-23 22:30:00.000000 ,115278.73,115278.73,115252.21,115252.21,23.14522,2025-08-23 22:44:59.999000 ,2667955.9619521,4003,9.601,1106719.2773383,0
2025-08-23 22:45:00.000000 ,115252.22,115317.86,115243.44,115317.85,22.62756,2025-08-23 22:59:59.999000 ,2608507.6594894,4664,14.84826,1711752.442052,0
2025-08-23 23:00:00.000000 ,115317.86,115321.78,115246.24,115246.24,49.92343,2025-08-23 23:14:59.999000 ,5756370.7566765,7425,16.49823,1902269.4538297,0
2025-08-23 23:15:00.000000 ,115246.25,115306.02,115246.24,115273.28,32.42114,2025-08-23 23:29:59.999000 ,3737805.8485002,4064,18.0662,2082715.07678,0
2025-08-23 23:30:00.000000 ,115273.29,115306.01,115244.7,115300.01,95.96805,2025-08-23 23:44:59.999000 ,11062792.0789424,4959,73.67871,8493262.6700323,0
2025-08-23 23:45:00.000000 ,115300.01,115454.12,115300.0,115438.05,305.06675,2025-08-23 23:59:59.999000 ,35202594.5967187,8177,272.65034,31461404.7903766,0
2025-08-24 00:00:00.000000 ,115438.06,115438.06,115315.33,115377.3,62.89704,2025-08-24 00:14:59.999000 ,7255497.5217729,10323,28.68436,3308378.0176519,0
2025-08-24 00:15:00.000000 ,115377.31,115421.72,115341.13,115421.72,116.1535,2025-08-24 00:29:59.999000 ,13401780.0843044,13768,83.66272,9652721.6751456,0
2025-08-24 00:30:00.000000 ,115421.71,115549.44,115396.3,115481.07,62.7597,2025-08-24 00:44:59.999000 ,7246557.2963299,9879,37.59204,4340809.5963015,0
2025-08-24 00:45:00.000000 ,115481.07,115481.07,115342.94,115375.35,215.5898,2025-08-24 00:59:59.999000 ,24877320.3943626,14932,46.15345,5325106.3736179,0
2025-08-24 01:00:00.000000 ,115375.36,115438.99,115266.56,115374.64,302.27676,2025-08-24 01:14:59.999000 ,34870387.7493415,23118,250.47671,28894476.0231596,0
2025-08-24 01:15:00.000000 ,115374.64,115415.34,115196.0,115292.74,103.95237,2025-08-24 01:29:59.999000 ,11985160.6785936,16521,69.85951,8054171.3757811,0
2025-08-24 01:30:00.000000 ,115292.74,115500.0,115264.5,115500.0,58.169,2025-08-24 01:44:59.999000 ,6711298.6887259,11293,34.99005,4037519.2082464,0
2025-08-24 01:45:00.000000 ,115500.0,115584.09,115463.34,115473.99,191.40927,2025-08-24 01:59:59.999000 ,22107089.5694209,13963,72.07503,8324433.9590434,0
2025-08-24 02:00:00.000000 ,115473.99,115666.68,115419.54,115623.67,92.74401,2025-08-24 02:14:59.999000 ,10714236.9492438,20052,49.17822,5681910.1205251,0
2025-08-24 02:15:00.000000 ,115623.67,115625.79,115461.02,115519.96,72.54143,2025-08-24 02:29:59.999000 ,8381114.6388228,22260,31.36978,3623614.3935896,0
2025-08-24 02:30:00.000000 ,115519.96,115549.44,115189.0,115210.22,80.00223,2025-08-24 02:44:59.999000 ,9224984.8295681,25889,29.92516,3450146.5941466,0
2025-08-24 02:45:00.000000 ,115210.22,115239.91,115000.0,115005.15,156.12235,2025-08-24 02:59:59.999000 ,17971199.969714,21373,63.84634,7350839.9714803,0
2025-08-24 03:00:00.000000 ,115005.15,115161.24,114939.52,115073.54,132.7592,2025-08-24 03:14:59.999000 ,15274459.5547911,31177,55.64794,6403359.5356838,0
2025-08-24 03:15:00.000000 ,115073.54,115093.95,114956.56,114960.01,88.02671,2025-08-24 03:29:59.999000 ,10125240.6494969,22979,42.35799,4872254.9886453,0
2025-08-24 03:30:00.000000 ,114960.01,115040.0,114960.0,114977.3,102.6889,2025-08-24 03:44:59.999000 ,11809248.0298797,16795,48.5669,5585052.1356767,0
2025-08-24 03:45:00.000000 ,114977.3,115149.71,114934.21,115036.0,157.83206,2025-08-24 03:59:59.999000 ,18154005.990972,17540,62.67875,7209761.1181173,0
2025-08-24 04:00:00.000000 ,115036.01,115282.08,115036.0,115217.39,104.54255,2025-08-24 04:14:59.999000 ,12041024.0673125,17184,64.07977,7380161.7750906,0
2025-08-24 04:15:00.000000 ,115217.4,115283.21,115182.88,115229.56,66.1207,2025-08-24 04:29:59.999000 ,7619578.8671286,15165,26.63567,3069316.5194887,0
2025-08-24 04:30:00.000000 ,115229.55,115229.55,115089.5,115123.66,90.20992,2025-08-24 04:44:59.999000 ,10386978.9785548,13083,32.89609,3787281.296869,0
2025-08-24 04:45:00.000000 ,115123.66,115174.31,115093.99,115174.3,84.52346,2025-08-24 04:59:59.999000 ,9729854.4851238,8319,27.56874,3173611.9290814,0
2025-08-24 05:00:00.000000 ,115174.3,115206.55,115108.68,115137.93,224.04847,2025-08-24 05:14:59.999000 ,25799694.399493,13997,30.08543,3464502.2498308,0
2025-08-24 05:15:00.000000 ,115137.93,115162.0,115075.64,115076.94,219.61808,2025-08-24 05:29:59.999000 ,25283162.0050097,12290,43.88285,5051496.5279106,0
2025-08-24 05:30:00.000000 ,115076.94,115076.94,114930.65,114961.84,171.44708,2025-08-24 05:44:59.999000 ,19714075.93063,16318,45.68708,5252740.3526432,0
2025-08-24 05:45:00.000000 ,114961.83,115014.4,114932.06,114996.01,82.73638,2025-08-24 05:59:59.999000 ,9511566.1279805,10567,34.94193,4016827.132066,0
2025-08-24 06:00:00.000000 ,114996.01,115009.37,114900.0,114949.1,67.36556,2025-08-24 06:14:59.999000 ,7744022.5788735,10889,25.97609,2985878.6080714,0
2025-08-24 06:15:00.000000 ,114949.11,115062.77,114862.19,115012.28,67.76004,2025-08-24 06:29:59.999000 ,7789166.2039104,17188,33.97544,3905102.6230131,0
2025-08-24 06:30:00.000000 ,115012.29,115038.03,114932.21,115013.88,122.39534,2025-08-24 06:44:59.999000 ,14074949.0009431,15355,42.04746,4835428.0460658,0
2025-08-24 06:45:00.000000 ,115013.89,115013.89,114846.14,114862.4,137.74199,2025-08-24 06:59:59.999000 ,15827810.8452324,14864,26.35099,3027717.3150601,0
2025-08-24 07:00:00.000000 ,114862.4,114968.1,114855.64,114951.51,83.67964,2025-08-24 07:14:59.999000 ,9616580.42247,11415,40.21318,4621114.1593222,0
2025-08-24 07:15:00.000000 ,114951.51,115040.0,114873.83,115040.0,66.83199,2025-08-24 07:29:59.999000 ,7682657.0256303,10968,38.64513,4442590.8742389,0
2025-08-24 07:30:00.000000 ,115040.0,115124.86,114950.0,115000.0,80.9275,2025-08-24 07:44:59.999000 ,9309474.1351054,12756,45.66413,5253180.7708499,0
2025-08-24 07:45:00.000000 ,115000.01,115000.01,114888.19,114888.19,45.7386,2025-08-24 07:59:59.999000 ,5256584.656892,5330,29.28264,3365216.9245007,0
2025-08-24 08:00:00.000000 ,114888.19,114979.55,114756.68,114883.4,234.28227,2025-08-24 08:14:59.999000 ,26912492.7034564,21590,74.37951,8544179.6343688,0
2025-08-24 08:15:00.000000 ,114883.4,114921.82,114766.89,114819.28,396.39455,2025-08-24 08:29:59.999000 ,45513249.0404508,28753,83.127,9544231.7726655,0
2025-08-24 08:30:00.000000 ,114819.28,114856.0,114750.01,114762.72,127.72852,2025-08-24 08:44:59.999000 ,14661935.5845419,12413,37.14195,4263610.1136269,0
2025-08-24 08:45:00.000000 ,114762.72,114838.19,114756.0,114838.02,189.1469,2025-08-24 08:59:59.999000 ,21713096.6600927,8821,132.54549,15215902.6372845,0
2025-08-24 09:00:00.000000 ,114838.02,114877.77,114668.0,114680.0,139.9215,2025-08-24 09:14:59.999000 ,16063610.6373507,17739,46.87583,5382392.8586229,0
2025-08-24 09:15:00.000000 ,114680.0,114846.3,114680.0,114831.64,79.40194,2025-08-24 09:29:59.999000 ,9112231.4423192,12057,40.55693,4654993.4405512,0
2025-08-24 09:30:00.000000 ,114831.64,115060.99,114831.64,115016.8,108.24596,2025-08-24 09:44:59.999000 ,12445583.8449585,17109,85.7766,9862083.0855722,0
2025-08-24 09:45:00.000000 ,115016.8,115016.8,114841.16,114841.17,111.33916,2025-08-24 09:59:59.999000 ,12793706.7896641,12490,40.42499,4646537.6294681,0
2025-08-24 10:00:00.000000 ,114841.16,114920.01,114776.95,114829.54,117.74414,2025-08-24 10:14:59.999000 ,13524859.0257668,13080,80.31053,9224881.3098198,0
2025-08-24 10:15:00.000000 ,114829.55,114829.55,114687.04,114740.01,100.66301,2025-08-24 10:29:59.999000 ,11549399.7028355,13526,35.69993,4096199.9037745,0
2025-08-24 10:30:00.000000 ,114740.01,114860.0,114600.0,114860.0,170.40912,2025-08-24 10:44:59.999000 ,19543472.3330851,26058,98.02687,11243853.697131,0
2025-08-24 10:45:00.000000 ,114860.0,114956.66,114770.13,114790.4,90.68335,2025-08-24 10:59:59.999000 ,10416537.3531962,19300,51.69522,5937873.6226845,0
2025-08-24 11:00:00.000000 ,114790.4,114889.91,114722.56,114776.98,107.76367,2025-08-24 11:14:59.999000 ,12372730.7422248,21041,81.40519,9346266.9335425,0
2025-08-24 11:15:00.000000 ,114776.98,114827.98,114620.13,114636.01,117.17606,2025-08-24 11:29:59.999000 ,13438039.4804065,23164,36.96741,4239326.8278875,0
2025-08-24 11:30:00.000000 ,114636.02,114694.6,114625.16,114655.85,104.1881,2025-08-24 11:44:59.999000 ,11945265.8966849,12794,54.82537,6285845.5395324,0
2025-08-24 11:45:00.000000 ,114655.86,114762.05,114655.85,114730.22,28.391,2025-08-24 11:59:59.999000 ,3257152.2175178,7690,15.4218,1769190.6140195,0
2025-08-24 12:00:00.000000 ,114730.22,114846.4,114701.35,114800.0,89.53543,2025-08-24 12:14:59.999000 ,10277702.1326351,9234,75.15715,8627754.6864445,0
2025-08-24 12:15:00.000000 ,114800.0,114823.97,114661.47,114676.54,86.18021,2025-08-24 12:29:59.999000 ,9886417.691229,8413,20.0338,2298652.3260568,0
2025-08-24 12:30:00.000000 ,114676.53,114738.88,114597.55,114647.89,85.07108,2025-08-24 12:44:59.999000 ,9752902.8537448,11696,39.23258,4497746.5668728,0
2025-08-24 12:45:00.000000 ,114647.9,114691.19,114604.64,114673.81,98.00081,2025-08-24 12:59:59.999000 ,11235835.9969962,13449,29.43807,3374833.9881881,0
2025-08-24 13:00:00.000000 ,114673.8,114687.8,114629.56,114660.79,118.10621,2025-08-24 13:14:59.999000 ,13542145.4959924,14360,23.99869,2751641.444679,0
2025-08-24 13:15:00.000000 ,114660.8,114869.41,114654.04,114654.05,115.14089,2025-08-24 13:29:59.999000 ,13211566.9504372,16617,56.15882,6444916.0467751,0
2025-08-24 13:30:00.000000 ,114654.05,114760.0,114576.43,114643.19,171.37195,2025-08-24 13:44:59.999000 ,19650709.9005271,22492,73.51975,8429894.5338619,0
2025-08-24 13:45:00.000000 ,114643.19,114781.21,114555.0,114555.0,216.22928,2025-08-24 13:59:59.999000 ,24799296.9386786,24138,61.21095,7021068.9585251,0
2025-08-24 14:00:00.000000 ,114555.0,114564.69,114350.57,114400.0,270.92137,2025-08-24 14:14:59.999000 ,31010485.4866064,37778,84.49964,9671907.1082342,0
2025-08-24 14:15:00.000000 ,114400.01,114600.94,114378.99,114454.93,186.34566,2025-08-24 14:29:59.999000 ,21337359.0428388,32280,102.76392,11767212.3406138,0
2025-08-24 14:30:00.000000 ,114454.93,114521.97,114402.65,114437.7,170.76288,2025-08-24 14:44:59.999000 ,19545258.4113896,23973,60.94832,6976027.2211225,0
2025-08-24 14:45:00.000000 ,114437.71,114657.0,114437.7,114514.05,188.70343,2025-08-24 14:59:59.999000 ,21615713.0523288,19326,85.92809,9842685.231873,0
2025-08-24 15:00:00.000000 ,114514.05,114865.32,114449.91,114697.22,184.85229,2025-08-24 15:14:59.999000 ,21202813.5674492,31323,103.53054,11875102.6719344,0
2025-08-24 15:15:00.000000 ,114697.22,114752.14,114571.28,114633.39,298.32343,2025-08-24 15:29:59.999000 ,34201060.714981,34771,155.88991,17871610.7536413,0
2025-08-24 15:30:00.000000 ,114633.4,114773.28,114578.95,114646.07,172.93917,2025-08-24 15:44:59.999000 ,19830398.1247582,20136,89.01337,10205803.4667351,0
2025-08-24 15:45:00.000000 ,114646.08,114646.08,114400.0,114400.0,209.53496,2025-08-24 15:59:59.999000 ,23989545.792336,19347,54.91734,6288796.0488113,0
2025-08-24 16:00:00.000000 ,114400.01,114527.47,114360.0,114515.04,231.2668,2025-08-24 16:14:59.999000 ,26463380.4297242,22278,78.97864,9036315.8157185,0
2025-08-24 16:15:00.000000 ,114515.03,114541.93,114359.03,114423.52,163.41435,2025-08-24 16:29:59.999000 ,18702549.8279662,19021,57.65513,6598125.9878902,0
2025-08-24 16:30:00.000000 ,114423.52,114479.67,114390.0,114392.56,141.90239,2025-08-24 16:44:59.999000 ,16236858.6080003,19488,48.05567,5498679.4573331,0
2025-08-24 16:45:00.000000 ,114392.56,114402.47,114255.32,114275.0,250.36912,2025-08-24 16:59:59.999000 ,28630107.6750432,21260,56.57275,6468617.0602817,0
2025-08-24 17:00:00.000000 ,114275.0,114535.07,114236.0,114459.49,254.08638,2025-08-24 17:14:59.999000 ,29065964.3051849,28421,134.72518,15411087.6980734,0
2025-08-24 17:15:00.000000 ,114459.49,114520.0,114277.35,114284.61,170.45745,2025-08-24 17:29:59.999000 ,19494035.9293259,25438,53.56462,6126248.9367497,0
2025-08-24 17:30:00.000000 ,114284.61,114578.85,114276.98,114536.33,254.91905,2025-08-24 17:44:59.999000 ,29165503.4733471,33269,125.16648,14321359.8385152,0
2025-08-24 17:45:00.000000 ,114536.33,114555.29,114308.34,114423.42,303.94767,2025-08-24 17:59:59.999000 ,34777752.4153614,36484,131.21787,15013078.8889025,0
2025-08-24 18:00:00.000000 ,114423.43,114738.99,114301.22,114738.98,307.35578,2025-08-24 18:14:59.999000 ,35180013.4674153,34836,174.43625,19966107.2574587,0
2025-08-24 18:15:00.000000 ,114738.98,114820.02,114620.0,114664.64,269.59362,2025-08-24 18:29:59.999000 ,30926746.028352,38761,129.19516,14821382.6151686,0
2025-08-24 18:30:00.000000 ,114664.64,114917.1,114636.51,114782.95,405.20749,2025-08-24 18:44:59.999000 ,46514797.060828,37653,218.08204,25035116.5021546,0
2025-08-24 18:45:00.000000 ,114782.95,114805.8,114535.52,114626.97,250.84102,2025-08-24 18:59:59.999000 ,28756090.2150532,25964,109.51365,12553652.07976,0
2025-08-24 19:00:00.000000 ,114626.96,114660.37,114550.0,114572.2,267.86546,2025-08-24 19:14:59.999000 ,30698089.0347529,21879,139.98269,16041996.2633615,0
2025-08-24 19:15:00.000000 ,114572.19,114715.24,114501.75,114715.24,137.94114,2025-08-24 19:29:59.999000 ,15808580.817562,19267,62.67274,7182732.0879013,0
2025-08-24 19:30:00.000000 ,114715.24,114790.75,110680.0,113079.32,3807.99094,2025-08-24 19:44:59.999000 ,428602008.66791993,286218,1659.40296,186773054.3307092,0
2025-08-24 19:45:00.000000 ,113079.32,113079.32,112000.0,112600.0,1104.86122,2025-08-24 19:59:59.999000 ,124261213.8067649,121600,471.67895,53041380.6876874,0
2025-08-24 20:00:00.000000 ,112600.0,112600.0,111632.85,112152.57,953.01745,2025-08-24 20:14:59.999000 ,106932453.3487114,90836,387.3619,43462282.015259,0
2025-08-24 20:15:00.000000 ,112152.56,112962.35,112112.37,112855.29,462.08897,2025-08-24 20:29:59.999000 ,52067358.3575808,49093,228.03956,25691855.2422112,0
2025-08-24 20:30:00.000000 ,112855.3,112987.88,112534.69,112987.87,243.16185,2025-08-24 20:44:59.999000 ,27419436.0224547,40036,110.30598,12436971.8810695,0
2025-08-24 20:45:00.000000 ,112987.88,112987.88,112539.95,112770.39,344.74518,2025-08-24 20:59:59.999000 ,38859695.5152873,46862,108.33857,12211582.0701391,0
2025-08-24 21:00:00.000000 ,112770.39,112838.0,112369.16,112635.0,338.13279,2025-08-24 21:14:59.999000 ,38061728.295648,61404,182.42982,20534780.4729487,0
2025-08-24 21:15:00.000000 ,112635.0,112912.39,112595.21,112908.01,185.80988,2025-08-24 21:29:59.999000 ,20944165.5205053,29975,66.31914,7478071.1446186,0
2025-08-24 21:30:00.000000 ,112908.01,113406.8,112894.1,112957.98,209.85354,2025-08-24 21:44:59.999000 ,23749303.8123386,52050,109.14623,12350143.3002751,0
2025-08-24 21:45:00.000000 ,112957.98,113198.58,112928.59,112988.39,121.05646,2025-08-24 21:59:59.999000 ,13689909.2884555,28151,50.55111,5716401.3945325,0
2025-08-24 22:00:00.000000 ,112988.4,113141.58,112758.5,112926.0,191.66342,2025-08-24 22:14:59.999000 ,21647704.6543149,64864,92.84172,10487994.3646927,0
2025-08-24 22:15:00.000000 ,112926.0,112926.0,112614.42,112656.11,219.35178,2025-08-24 22:29:59.999000 ,24737691.300395,41827,86.88487,9798345.5771153,0
2025-08-24 22:30:00.000000 ,112656.1,113384.84,112641.6,113351.99,206.64824,2025-08-24 22:44:59.999000 ,23360193.4004719,36280,146.43084,16553225.2078622,0
2025-08-24 22:45:00.000000 ,113352.0,113500.0,113226.64,113451.02,137.61663,2025-08-24 22:59:59.999000 ,15605468.3426652,31354,57.64943,6537374.9193604,0
2025-08-24 23:00:00.000000 ,113451.02,113578.43,113366.49,113459.89,193.92669,2025-08-24 23:14:59.999000 ,22004403.2031694,33816,108.50525,12310777.730734,0
2025-08-24 23:15:00.000000 ,113459.89,113648.26,113433.62,113648.25,137.19258,2025-08-24 23:29:59.999000 ,15577536.6947407,20661,90.69091,10297339.244566,0
2025-08-24 23:30:00.000000 ,113648.25,113692.97,113463.85,113645.67,178.32449,2025-08-24 23:44:59.999000 ,20255590.4758574,33032,68.23338,7749528.0366538,0
2025-08-24 23:45:00.000000 ,113645.67,113660.0,113400.0,113493.59,134.26486,2025-08-24 23:59:59.999000 ,15238938.2608685,17320,74.01848,8399848.0187735,0
2025-08-25 00:00:00.000000 ,113493.59,113516.16,113357.33,113409.76,139.53354,2025-08-25 00:14:59.999000 ,15829753.2327941,41323,51.47322,5838941.8573694,0
2025-08-25 00:15:00.000000 ,113409.76,113480.0,113060.82,113062.95,162.25801,2025-08-25 00:29:59.999000 ,18376258.3583601,48760,69.74073,7899366.8057602,0
2025-08-25 00:30:00.000000 ,113062.95,113086.63,112159.0,112265.72,404.59408,2025-08-25 00:44:59.999000 ,45580391.6881035,83827,116.99256,13172537.7178394,0
2025-08-25 00:45:00.000000 ,112265.72,112662.53,112173.11,112645.1,191.20334,2025-08-25 00:59:59.999000 ,21499245.7737168,61313,129.08459,14513274.0114939,0
2025-08-25 01:00:00.000000 ,112645.1,112894.16,112635.91,112807.33,126.08849,2025-08-25 01:14:59.999000 ,14221503.6026159,34723,68.451,7720080.6231798,0
2025-08-25 01:15:00.000000 ,112807.34,113140.06,112615.9,112984.97,242.4719,2025-08-25 01:29:59.999000 ,27386555.4803469,63286,156.35514,17662014.1249815,0
2025-08-25 01:30:00.000000 ,112984.96,113054.7,112713.48,112713.49,89.01669,2025-08-25 01:44:59.999000 ,10049238.454537,34056,43.31661,4890373.4657278,0
2025-08-25 01:45:00.000000 ,112713.49,113096.8,112713.49,113066.94,83.95437,2025-08-25 01:59:59.999000 ,9486167.9578266,30895,45.21504,5108855.7646972,0
2025-08-25 02:00:00.000000 ,113066.95,113388.62,113066.94,113377.6,90.47212,2025-08-25 02:14:59.999000 ,10243354.219814,40081,57.13208,6467843.404146,0
2025-08-25 02:15:00.000000 ,113377.54,113640.01,113304.54,113429.81,148.79457,2025-08-25 02:29:59.999000 ,16884819.2351787,41747,79.51673,9023919.2235587,0
2025-08-25 02:30:00.000000 ,113429.81,113525.61,113304.55,113320.01,80.65895,2025-08-25 02:44:59.999000 ,9147557.7889663,33632,32.72375,3711154.561278,0
2025-08-25 02:45:00.000000 ,113320.0,113496.17,113304.55,113412.36,76.32253,2025-08-25 02:59:59.999000 ,8656495.3970414,24647,38.85526,4406548.3042466,0
2025-08-25 03:00:00.000000 ,113412.36,113667.28,113336.4,113409.4,138.82779,2025-08-25 03:14:59.999000 ,15759274.6511027,32659,79.53605,9029186.1104776,0
2025-08-25 03:15:00.000000 ,113409.41,113567.51,113323.42,113371.82,94.7983,2025-08-25 03:29:59.999000 ,10756959.2643264,34128,47.90045,5434772.7954316,0
2025-08-25 03:30:00.000000 ,113371.82,113481.05,113282.82,113348.37,91.2308,2025-08-25 03:44:59.999000 ,10345067.7707972,30964,50.33704,5708223.2104813,0
2025-08-25 03:45:00.000000 ,113348.38,113378.82,112905.16,112916.84,224.74742,2025-08-25 03:59:59.999000 ,25433056.381962,29680,55.19762,6245637.8325689,0
2025-08-25 04:00:00.000000 ,112916.84,113059.52,112844.0,112844.01,158.32447,2025-08-25 04:14:59.999000 ,17886366.7689281,44840,89.01646,10056315.2694934,0
2025-08-25 04:15:00.000000 ,112844.01,112914.91,112650.77,112707.62,197.10923,2025-08-25 04:29:59.999000 ,22227199.1634473,46502,88.00239,9924421.606734,0
2025-08-25 04:30:00.000000 ,112707.63,112800.92,112611.78,112778.66,153.07756,2025-08-25 04:44:59.999000 ,17255007.0506721,31554,72.28258,8147307.4244115,0
2025-08-25 04:45:00.000000 ,112778.66,112843.59,112635.06,112764.0,114.46056,2025-08-25 04:59:59.999000 ,12906887.0462285,29165,64.55889,7279523.960011,0
2025-08-25 05:00:00.000000 ,112764.01,112863.24,112531.3,112561.8,137.08587,2025-08-25 05:14:59.999000 ,15449521.8947378,27089,67.63214,7623425.2899348,0
2025-08-25 05:15:00.000000 ,112561.81,112650.32,112500.0,112538.39,185.74162,2025-08-25 05:29:59.999000 ,20906801.1794868,28512,80.02962,9008492.2821799,0
2025-08-25 05:30:00.000000 ,112538.39,112603.35,112377.6,112505.16,242.81792,2025-08-25 05:44:59.999000 ,27310712.7742422,31817,94.11574,10587682.2551866,0
2025-08-25 05:45:00.000000 ,112505.17,112621.27,112309.99,112310.0,242.39888,2025-08-25 05:59:59.999000 ,27244931.4804308,33187,68.28125,7676499.0253621,0
2025-08-25 06:00:00.000000 ,112310.0,112415.97,112246.57,112280.0,164.56667,2025-08-25 06:14:59.999000 ,18485266.4503346,33979,89.93131,10101629.5476233,0
2025-08-25 06:15:00.000000 ,112280.0,112459.18,112181.31,112249.74,199.55147,2025-08-25 06:29:59.999000 ,22408755.1551838,41728,122.12478,13713409.3910559,0
2025-08-25 06:30:00.000000 ,112249.74,112329.41,112042.79,112052.42,210.36638,2025-08-25 06:44:59.999000 ,23587007.934913,35085,120.01557,13455815.1059481,0
2025-08-25 06:45:00.000000 ,112052.42,112066.73,111756.6,111929.87,358.70984,2025-08-25 06:59:59.999000 ,40142548.3938566,57755,154.87547,17331144.9221259,0
2025-08-25 07:00:00.000000 ,111929.87,112065.91,111803.99,112049.1,233.23847,2025-08-25 07:14:59.999000 ,26117177.3324736,48584,148.41329,16619242.4489619,0
2025-08-25 07:15:00.000000 ,112049.11,112165.19,111892.38,111902.66,195.38189,2025-08-25 07:29:59.999000 ,21885060.9343569,37126,75.87497,8498337.7185756,0
2025-08-25 07:30:00.000000 ,111902.66,111949.7,111451.98,111854.01,674.32843,2025-08-25 07:44:59.999000 ,75330268.1628766,71270,299.12686,33422190.0585431,0
2025-08-25 07:45:00.000000 ,111854.01,111868.81,111284.05,111511.55,586.86595,2025-08-25 07:59:59.999000 ,65453557.1881265,69231,291.5335,32519242.8028942,0
2025-08-25 08:00:00.000000 ,111511.56,111620.02,110991.28,111615.08,677.85025,2025-08-25 08:14:59.999000 ,75430016.1376674,89827,295.15361,32858598.7817493,0
2025-08-25 08:15:00.000000 ,111615.08,111786.78,111583.07,111656.54,247.37392,2025-08-25 08:29:59.999000 ,27628703.3425394,41344,142.17141,15878516.6426814,0
2025-08-25 08:30:00.000000 ,111656.54,111820.53,111540.0,111548.23,218.03821,2025-08-25 08:44:59.999000 ,24349328.8835305,40741,100.627,11238395.0900814,0
2025-08-25 08:45:00.000000 ,111548.24,111689.62,111410.13,111414.3,135.67887,2025-08-25 08:59:59.999000 ,15139276.0315697,26903,71.87222,8020354.8600031,0
2025-08-25 09:00:00.000000 ,111414.3,111474.48,111259.76,111391.99,147.1411,2025-08-25 09:14:59.999000 ,16384913.0179385,27089,70.41932,7841567.5990723,0
2025-08-25 09:15:00.000000 ,111392.0,111677.45,111391.99,111477.81,145.95615,2025-08-25 09:29:59.999000 ,16283587.9814624,25668,73.22486,8168838.0847902,0
2025-08-25 09:30:00.000000 ,111477.8,111673.13,111391.99,111657.22,179.15949,2025-08-25 09:44:59.999000 ,19982058.8830528,30976,118.61396,13228419.6886554,0
2025-08-25 09:45:00.000000 ,111657.22,111850.13,111620.0,111800.01,154.553,2025-08-25 09:59:59.999000 ,17270400.9535577,26619,99.30595,11096868.0971802,0
2025-08-25 10:00:00.000000 ,111800.0,111806.99,111636.15,111660.85,233.33504,2025-08-25 10:14:59.999000 ,26076156.7946987,31029,153.94476,17204901.5551977,0
2025-08-25 10:15:00.000000 ,111660.85,111720.0,111080.0,111224.94,366.9757,2025-08-25 10:29:59.999000 ,40845815.3888569,43994,110.87172,12343178.2643122,0
2025-08-25 10:30:00.000000 ,111224.94,111421.56,111043.93,111202.05,389.23324,2025-08-25 10:44:59.999000 ,43306571.9090712,65047,168.04439,18695223.7258829,0
2025-08-25 10:45:00.000000 ,111202.06,111239.94,110939.4,110984.03,426.90201,2025-08-25 10:59:59.999000 ,47416859.4742101,48701,140.5202,15607536.3440345,0
2025-08-25 11:00:00.000000 ,110984.04,111147.74,110929.48,111130.86,186.46367,2025-08-25 11:14:59.999000 ,20702268.6515507,32629,118.68585,13176838.6903437,0
2025-08-25 11:15:00.000000 ,111130.87,111162.06,110994.9,111071.49,167.97587,2025-08-25 11:29:59.999000 ,18661269.5804741,28402,71.80621,7976828.5560073,0
2025-08-25 11:30:00.000000 ,111071.49,111279.07,110960.0,111109.42,235.15004,2025-08-25 11:44:59.999000 ,26137445.3603461,40078,134.21399,14918812.232773,0
2025-08-25 11:45:00.000000 ,111109.42,111279.91,111100.0,111214.97,116.47132,2025-08-25 11:59:59.999000 ,12950269.8809289,25621,60.20809,6695023.4063627,0
2025-08-25 12:00:00.000000 ,111214.97,111392.56,111072.0,111219.54,184.518,2025-08-25 12:14:59.999000 ,20527988.9335695,37520,121.66789,13536883.6346001,0
2025-08-25 12:15:00.000000 ,111219.53,111682.49,111171.73,111682.49,181.04919,2025-08-25 12:29:59.999000 ,20174112.9658021,35230,136.66564,15229616.8546534,0
2025-08-25 12:30:00.000000 ,111682.49,111682.49,111336.1,111606.69,186.07573,2025-08-25 12:44:59.999000 ,20754104.3778332,31925,77.02212,8588757.7557058,0
2025-08-25 12:45:00.000000 ,111606.69,111620.0,111407.98,111586.31,171.28437,2025-08-25 12:59:59.999000 ,19106985.7775867,30896,66.27053,7390686.8270188,0
2025-08-25 13:00:00.000000 ,111586.3,111590.85,111336.1,111490.0,199.84222,2025-08-25 13:14:59.999000 ,22282638.3813751,29234,61.81759,6891806.3395259,0
2025-08-25 13:15:00.000000 ,111490.01,111754.82,111316.88,111660.7,192.47845,2025-08-25 13:29:59.999000 ,21479267.9923277,37481,118.56791,13232240.465609,0
2025-08-25 13:30:00.000000 ,111660.7,111708.57,110815.0,110831.99,669.07187,2025-08-25 13:44:59.999000 ,74382933.6469783,140435,298.12214,33151070.6998816,0
2025-08-25 13:45:00.000000 ,110832.0,111537.94,110588.0,111491.69,493.94755,2025-08-25 13:59:59.999000 ,54838556.1382225,110050,257.01942,28553458.8467605,0
2025-08-25 14:00:00.000000 ,111491.7,111920.0,111326.49,111833.49,375.18137,2025-08-25 14:14:59.999000 ,41917152.404346,82559,180.18226,20129423.6191731,0
2025-08-25 14:15:00.000000 ,111833.48,112200.0,111809.28,111910.32,650.29662,2025-08-25 14:29:59.999000 ,72848062.1399295,70906,465.89421,52190770.4274216,0
2025-08-25 14:30:00.000000 ,111910.32,112246.13,111860.0,112042.56,204.7862,2025-08-25 14:44:59.999000 ,22948761.8078526,65608,100.32118,11242661.6670378,0
2025-08-25 14:45:00.000000 ,112042.57,112307.69,112022.04,112260.0,195.76632,2025-08-25 14:59:59.999000 ,21965803.6743488,49036,82.13403,9214978.5618619,0
2025-08-25 15:00:00.000000 ,112260.01,112399.49,111828.24,111994.63,315.42175,2025-08-25 15:14:59.999000 ,35371140.6219593,56769,141.83278,15909718.5526698,0
2025-08-25 15:15:00.000000 ,111994.64,112580.0,111994.64,112453.97,223.36863,2025-08-25 15:29:59.999000 ,25094468.4031937,48572,148.53985,16688923.7336395,0
2025-08-25 15:30:00.000000 ,112453.97,112531.15,112214.22,112426.47,176.88687,2025-08-25 15:44:59.999000 ,19882823.9928949,47469,69.38602,7799350.7738286,0
2025-08-25 15:45:00.000000 ,112426.46,112426.46,112126.87,112200.64,173.34546,2025-08-25 15:59:59.999000 ,19457233.415744,40995,73.38399,8236424.3540271,0
2025-08-25 16:00:00.000000 ,112200.65,112584.0,112022.0,112580.01,256.49467,2025-08-25 16:14:59.999000 ,28789775.7887726,48880,169.72743,19048602.6389303,0
2025-08-25 16:15:00.000000 ,112580.01,112937.26,112580.0,112635.42,254.88898,2025-08-25 16:29:59.999000 ,28736159.0213944,45819,117.74956,13275390.8348026,0
2025-08-25 16:30:00.000000 ,112635.41,112821.22,112560.15,112708.13,108.06799,2025-08-25 16:44:59.999000 ,12177133.138237,30090,38.05039,4287939.7336408,0
2025-08-25 16:45:00.000000 ,112708.13,112797.14,112502.43,112502.43,161.78122,2025-08-25 16:59:59.999000 ,18218673.3992604,34324,65.74913,7404503.1934047,0
2025-08-25 17:00:00.000000 ,112502.43,112609.27,112159.0,112506.01,297.05791,2025-08-25 17:14:59.999000 ,33400716.165049,55349,151.03186,16983792.392261,0
2025-08-25 17:15:00.000000 ,112506.02,112800.0,112350.29,112719.0,155.12365,2025-08-25 17:29:59.999000 ,17458544.140728,44420,48.7284,5485721.4611892,0
2025-08-25 17:30:00.000000 ,112719.0,112779.39,112358.14,112448.88,117.54538,2025-08-25 17:44:59.999000 ,13228257.4012357,35873,32.22033,3625650.141064,0
2025-08-25 17:45:00.000000 ,112448.87,112560.0,112264.51,112431.4,104.67826,2025-08-25 17:59:59.999000 ,11767328.0517125,30815,34.71567,3903042.4888935,0
2025-08-25 18:00:00.000000 ,112431.4,112485.45,112275.78,112453.96,81.05082,2025-08-25 18:14:59.999000 ,9108669.3575963,27695,33.85953,3805203.9655236,0
2025-08-25 18:15:00.000000 ,112453.96,112618.89,112433.29,112574.53,90.40552,2025-08-25 18:29:59.999000 ,10173855.7685365,24958,50.96058,5734582.130932,0
2025-08-25 18:30:00.000000 ,112574.53,112574.53,112250.13,112293.46,86.94964,2025-08-25 18:44:59.999000 ,9772935.614612,28269,24.7551,2782581.4867692,0
2025-08-25 18:45:00.000000 ,112293.46,112470.37,112293.46,112402.9,52.14143,2025-08-25 18:59:59.999000 ,5860672.848353,24835,23.06446,2592376.6569795,0
2025-08-25 19:00:00.000000 ,112402.9,112430.16,112150.01,112150.01,99.28681,2025-08-25 19:14:59.999000 ,11147154.1014375,29741,35.6071,3997934.9941331,0
2025-08-25 19:15:00.000000 ,112150.01,112180.12,111727.1,111961.0,274.90096,2025-08-25 19:29:59.999000 ,30755108.4799145,64322,126.12105,14106329.2850073,0
2025-08-25 19:30:00.000000 ,111960.99,111981.46,111080.0,111164.11,368.59492,2025-08-25 19:44:59.999000 ,41037322.5160685,82328,130.06044,14477261.6665063,0
2025-08-25 19:45:00.000000 ,111164.12,111383.86,110655.01,110716.13,600.43595,2025-08-25 19:59:59.999000 ,66576400.5740567,77994,179.42864,19908860.4118165,0
2025-08-25 20:00:00.000000 ,110716.13,111092.54,110000.0,110070.54,1539.73866,2025-08-25 20:14:59.999000 ,169954170.6509374,185802,573.10699,63291410.5698827,0
2025-08-25 20:15:00.000000 ,110070.55,110633.87,110066.53,110519.0,450.19445,2025-08-25 20:29:59.999000 ,49688974.1085325,94670,171.45502,18924285.9512936,0
2025-08-25 20:30:00.000000 ,110519.01,110557.87,109390.01,109946.0,1537.98823,2025-08-25 20:44:59.999000 ,168919077.6909747,189599,558.47596,61313543.1417119,0
2025-08-25 20:45:00.000000 ,109945.99,110052.0,109416.0,109561.96,570.15147,2025-08-25 20:59:59.999000 ,62543764.6010711,117422,233.64786,25628764.5889827,0
2025-08-25 21:00:00.000000 ,109561.96,109900.0,109415.39,109487.52,714.21712,2025-08-25 21:14:59.999000 ,78263222.3563589,117956,242.93927,26627521.5858216,0
2025-08-25 21:15:00.000000 ,109487.52,109899.74,109477.92,109513.4,245.92323,2025-08-25 21:29:59.999000 ,26974806.5480984,67391,123.0355,13494449.2059245,0
2025-08-25 21:30:00.000000 ,109513.41,110162.5,109274.1,110047.83,362.86716,2025-08-25 21:44:59.999000 ,39843630.0253636,86724,167.97317,18446612.7586386,0
2025-08-25 21:45:00.000000 ,110047.83,110280.5,109888.0,109888.01,272.1291,2025-08-25 21:59:59.999000 ,29983080.2846919,38569,97.4459,10737672.1571099,0
2025-08-25 22:00:00.000000 ,109888.01,110162.83,109888.0,110024.99,178.21572,2025-08-25 22:14:59.999000 ,19611477.1607935,34341,80.47822,8854894.8582393,0
2025-08-25 22:15:00.000000 ,110024.99,110375.57,109961.68,110361.96,135.96632,2025-08-25 22:29:59.999000 ,14978899.79833,25407,77.341,8520608.7462285,0
2025-08-25 22:30:00.000000 ,110361.97,110594.89,110340.0,110573.65,151.81671,2025-08-25 22:44:59.999000 ,16769398.7438135,25784,89.47252,9882608.6339838,0
2025-08-25 22:45:00.000000 ,110573.64,110599.07,110117.3,110153.23,186.68778,2025-08-25 22:59:59.999000 ,20600237.0887401,28768,47.3816,5230775.8382629,0
2025-08-25 23:00:00.000000 ,110153.23,110168.36,109818.39,110052.92,208.03404,2025-08-25 23:14:59.999000 ,22888066.7510384,40348,65.64621,7221100.4151481,0
2025-08-25 23:15:00.000000 ,110052.92,110117.31,109781.61,109934.02,243.32783,2025-08-25 23:29:59.999000 ,26756212.2639879,35054,142.18949,15636563.4903861,0
2025-08-25 23:30:00.000000 ,109934.02,110169.74,109903.63,110169.73,95.01181,2025-08-25 23:44:59.999000 ,10455764.3878684,17362,43.77821,4816757.8505013,0
2025-08-25 23:45:00.000000 ,110169.74,110267.55,110044.0,110111.98,120.54346,2025-08-25 23:59:59.999000 ,13281419.6902543,32311,35.23132,3881558.4153898,0
2025-08-26 00:00:00.000000 ,110111.98,110111.98,109504.75,109715.98,423.05633,2025-08-26 00:14:59.999000 ,46419618.0622086,102130,149.78433,16433430.0178545,0
2025-08-26 00:15:00.000000 ,109715.98,109855.54,109406.99,109660.0,407.77633,2025-08-26 00:29:59.999000 ,44693687.692416,106585,200.30435,21946898.4275845,0
2025-08-26 00:30:00.000000 ,109659.99,109880.0,109203.0,109218.28,407.93508,2025-08-26 00:44:59.999000 ,44669591.236893,120069,184.24953,20177030.7980212,0
2025-08-26 00:45:00.000000 ,109218.28,109580.0,108854.19,109100.23,893.75909,2025-08-26 00:59:59.999000 ,97583383.5338527,155728,383.67057,41907076.4109574,0
2025-08-26 01:00:00.000000 ,109100.24,109670.0,108666.66,109415.0,594.65627,2025-08-26 01:14:59.999000 ,64919969.2638729,136811,299.3375,32686594.6219022,0
2025-08-26 01:15:00.000000 ,109415.0,109816.36,109318.47,109749.99,185.5848,2025-08-26 01:29:59.999000 ,20341964.9497824,65605,129.33632,14178461.0429548,0
2025-08-26 01:30:00.000000 ,109750.0,109820.0,109535.24,109635.77,123.98207,2025-08-26 01:44:59.999000 ,13596239.8535238,55656,57.09743,6261969.2673527,0
2025-08-26 01:45:00.000000 ,109635.77,109910.68,109600.76,109897.2,186.63088,2025-08-26 01:59:59.999000 ,20491186.973062,47275,119.85714,13160395.6507071,0
2025-08-26 02:00:00.000000 ,109897.21,110026.14,109700.0,109991.42,178.22827,2025-08-26 02:14:59.999000 ,19582550.7486766,47367,94.28589,10360049.1002923,0
2025-08-26 02:15:00.000000 ,109991.42,109997.82,109670.39,109839.99,127.9117,2025-08-26 02:29:59.999000 ,14049092.0671405,42905,50.07729,5500194.5885668,0
2025-08-26 02:30:00.000000 ,109840.0,109880.0,109551.91,109643.0,121.21282,2025-08-26 02:44:59.999000 ,13291947.0943886,45932,42.5227,4663335.868683,0
2025-08-26 02:45:00.000000 ,109643.0,109800.13,109505.04,109710.96,104.53218,2025-08-26 02:59:59.999000 ,11465688.152981,49737,53.54787,5873306.3092708,0
2025-08-26 03:00:00.000000 ,109710.96,109747.14,109541.96,109578.62,122.84138,2025-08-26 03:14:59.999000 ,13468222.2670612,37172,58.85772,6453068.0198092,0
2025-08-26 03:15:00.000000 ,109578.63,109924.98,109432.0,109777.03,136.86099,2025-08-26 03:29:59.999000 ,15011049.5509326,39076,69.21306,7594222.4796908,0
2025-08-26 03:30:00.000000 ,109777.04,109927.99,109777.03,109866.03,63.02893,2025-08-26 03:44:59.999000 ,6924594.6236602,25964,39.2823,4315424.2324283,0
2025-08-26 03:45:00.000000 ,109866.03,109908.0,109810.14,109879.56,77.39494,2025-08-26 03:59:59.999000 ,8502912.1544848,19708,51.64246,5673574.2535584,0
2025-08-26 04:00:00.000000 ,109879.57,110191.67,109879.57,110147.25,139.34313,2025-08-26 04:14:59.999000 ,15331663.6756951,27175,102.38132,11265084.0538765,0
2025-08-26 04:15:00.000000 ,110147.24,110199.94,109979.22,110168.48,121.18928,2025-08-26 04:29:59.999000 ,13343318.3736446,33017,56.13363,6180705.4204726,0
2025-08-26 04:30:00.000000 ,110168.48,110235.29,110006.59,110033.94,103.19177,2025-08-26 04:44:59.999000 ,11361401.6461727,31230,54.42138,5991233.302442,0
2025-08-26 04:45:00.000000 ,110033.94,110148.83,109926.94,110100.01,102.78713,2025-08-26 04:59:59.999000 ,11314377.3801883,27451,49.82137,5483223.0516713,0
2025-08-26 05:00:00.000000 ,110100.01,110270.03,110088.0,110246.44,84.9017,2025-08-26 05:14:59.999000 ,9354937.1879281,35783,52.25885,5758409.3842207,0
2025-08-26 05:15:00.000000 ,110246.45,110266.66,110162.94,110162.95,99.76611,2025-08-26 05:29:59.999000 ,10994153.5002811,35937,44.89313,4947183.6630835,0
2025-08-26 05:30:00.000000 ,110162.95,110318.7,110084.41,110309.61,79.34026,2025-08-26 05:44:59.999000 ,8746945.6535269,28865,37.13617,4093841.1522383,0
2025-08-26 05:45:00.000000 ,110309.62,110375.58,110191.03,110196.01,95.69022,2025-08-26 05:59:59.999000 ,10553361.5116054,31608,43.94789,4847378.0092888,0
2025-08-26 06:00:00.000000 ,110196.0,110324.96,110101.75,110282.84,114.59356,2025-08-26 06:14:59.999000 ,12630060.2486276,38574,70.15899,7732271.6378611,0
2025-08-26 06:15:00.000000 ,110282.83,110342.57,109900.0,110021.6,158.43086,2025-08-26 06:29:59.999000 ,17440851.9395072,55172,63.37328,6976085.1219399,0
2025-08-26 06:30:00.000000 ,110021.59,110092.0,109971.79,110006.32,105.85459,2025-08-26 06:44:59.999000 ,11646891.6513554,47751,39.91034,4391002.0464997,0
2025-08-26 06:45:00.000000 ,110006.32,110092.0,109906.39,109988.18,90.98908,2025-08-26 06:59:59.999000 ,10007003.7458109,35274,38.77332,4264152.2866057,0
2025-08-26 07:00:00.000000 ,109988.17,110056.0,109777.04,109804.77,135.34139,2025-08-26 07:14:59.999000 ,14876111.3595658,48290,63.41195,6969977.0458527,0
2025-08-26 07:15:00.000000 ,109804.77,109991.43,109765.93,109975.84,92.70276,2025-08-26 07:29:59.999000 ,10184529.4926627,39052,41.85026,4597645.3226062,0
2025-08-26 07:30:00.000000 ,109975.83,110547.31,109944.42,110309.61,274.40867,2025-08-26 07:44:59.999000 ,30274059.4175335,83163,186.97108,20627895.1342553,0
2025-08-26 07:45:00.000000 ,110309.61,110375.58,110199.34,110303.2,111.52181,2025-08-26 07:59:59.999000 ,12300159.5929002,26209,80.10435,8834629.4582869,0
2025-08-26 08:00:00.000000 ,110303.2,110396.53,110200.0,110280.01,122.68117,2025-08-26 08:14:59.999000 ,13530037.3602474,20972,66.38051,7321462.1231365,0
2025-08-26 08:15:00.000000 ,110280.01,110455.13,110000.0,110074.45,135.03205,2025-08-26 08:29:59.999000 ,14879506.3402764,29338,66.40054,7318804.0053784,0
2025-08-26 08:30:00.000000 ,110074.44,110175.24,110014.43,110175.24,78.00139,2025-08-26 08:44:59.999000 ,8586347.6535735,20257,52.37574,5765799.1459822,0
2025-08-26 08:45:00.000000 ,110175.24,110428.28,110094.46,110102.02,112.88451,2025-08-26 08:59:59.999000 ,12444303.7403986,21574,60.0891,6624455.3042123,0
2025-08-26 09:00:00.000000 ,110102.02,110332.15,110102.02,110265.86,87.13752,2025-08-26 09:14:59.999000 ,9605981.548294,22585,57.91333,6384888.6899436,0
2025-08-26 09:15:00.000000 ,110265.85,110413.54,110236.3,110331.45,90.12366,2025-08-26 09:29:59.999000 ,9944269.865798,20742,58.17305,6418638.199231,0
2025-08-26 09:30:00.000000 ,110331.45,110364.03,110052.88,110072.98,77.39577,2025-08-26 09:44:59.999000 ,8532496.7244892,15223,33.42259,3685427.1573886,0
2025-08-26 09:45:00.000000 ,110072.98,110152.9,110037.51,110152.89,81.23452,2025-08-26 09:59:59.999000 ,8942569.3862971,12164,33.04896,3638330.2504744,0
2025-08-26 10:00:00.000000 ,110152.9,110370.02,110064.12,110365.76,111.26768,2025-08-26 10:14:59.999000 ,12268430.9398238,21978,60.75051,6699853.9294371,0
2025-08-26 10:15:00.000000 ,110365.76,110413.54,110260.0,110334.75,106.9164,2025-08-26 10:29:59.999000 ,11797176.9845412,18116,38.01996,4195246.4154196,0
2025-08-26 10:30:00.000000 ,110334.75,110389.97,110267.78,110358.77,115.98339,2025-08-26 10:44:59.999000 ,12797200.0445151,15829,32.39836,3574575.0623868,0
2025-08-26 10:45:00.000000 ,110358.77,110375.58,110137.08,110216.53,71.59804,2025-08-26 10:59:59.999000 ,7894385.7270096,16065,26.39735,2910204.0241243,0
2025-08-26 11:00:00.000000 ,110216.52,110224.09,110020.0,110034.75,90.17739,2025-08-26 11:14:59.999000 ,9929319.9607574,19352,43.92225,4835968.5047431,0
2025-08-26 11:15:00.000000 ,110034.76,110034.76,109816.85,109859.04,141.4426,2025-08-26 11:29:59.999000 ,15543754.353745,28421,37.62408,4134084.7613165,0
2025-08-26 11:30:00.000000 ,109859.04,109859.04,109609.52,109658.36,292.29178,2025-08-26 11:44:59.999000 ,32065615.4577694,35946,119.49128,13108125.4992168,0
2025-08-26 11:45:00.000000 ,109658.37,109876.53,109570.34,109876.52,137.93379,2025-08-26 11:59:59.999000 ,15131571.3647493,25577,83.71593,9184441.5117162,0
2025-08-26 12:00:00.000000 ,109876.53,109904.07,109612.77,109625.98,139.04323,2025-08-26 12:14:59.999000 ,15255268.8274499,37732,61.71233,6770656.9423427,0
2025-08-26 12:15:00.000000 ,109625.99,109754.02,109612.0,109728.0,88.08732,2025-08-26 12:29:59.999000 ,9662105.4005996,23152,51.08386,5603214.417973,0
2025-08-26 12:30:00.000000 ,109728.01,110818.6,109728.0,110520.01,446.9237,2025-08-26 12:44:59.999000 ,49333119.9140521,113210,277.44271,30635989.1990378,0
2025-08-26 12:45:00.000000 ,110520.01,110685.23,109779.13,110216.81,420.19446,2025-08-26 12:59:59.999000 ,46311975.288025,89768,222.03697,24475420.4554609,0
2025-08-26 13:00:00.000000 ,110216.81,110265.31,110060.36,110153.32,166.83083,2025-08-26 13:14:59.999000 ,18381296.6971646,46144,95.41981,10514407.9010557,0
2025-08-26 13:15:00.000000 ,110153.32,110200.15,109793.14,109855.63,193.42568,2025-08-26 13:29:59.999000 ,21268823.6374371,35189,67.1426,7381659.6849135,0
2025-08-26 13:30:00.000000 ,109855.63,110228.07,109694.45,109893.89,412.0389,2025-08-26 13:44:59.999000 ,45316847.0969338,115014,220.11289,24208355.0433038,0
2025-08-26 13:45:00.000000 ,109893.88,110105.83,109393.93,110094.66,435.53578,2025-08-26 13:59:59.999000 ,47785693.0329135,101164,249.4787,27379217.0635471,0
2025-08-26 14:00:00.000000 ,110094.66,110309.61,109800.0,109895.92,322.1292,2025-08-26 14:14:59.999000 ,35460274.3197348,86689,171.24023,18850980.7229304,0
2025-08-26 14:15:00.000000 ,109893.03,110552.86,109800.01,110209.93,270.18857,2025-08-26 14:29:59.999000 ,29790649.2650941,81448,156.28384,17228914.1269171,0
2025-08-26 14:30:00.000000 ,110209.92,110492.05,110140.0,110379.99,231.33298,2025-08-26 14:44:59.999000 ,25525065.2570372,65482,125.11199,13804057.468971,0
2025-08-26 14:45:00.000000 ,110380.0,110500.0,110143.08,110358.13,301.13221,2025-08-26 14:59:59.999000 ,33219665.3907705,67085,170.29917,18786510.3784715,0
2025-08-26 15:00:00.000000 ,110358.13,110561.76,110226.62,110248.78,267.64672,2025-08-26 15:14:59.999000 ,29554440.9423185,54979,148.21149,16366796.1092697,0
2025-08-26 15:15:00.000000 ,110248.77,110439.39,110046.47,110075.2,236.04453,2025-08-26 15:29:59.999000 ,26024219.3122066,51793,113.38328,12500755.4904944,0
2025-08-26 15:30:00.000000 ,110075.2,110075.21,109550.0,109599.99,343.51172,2025-08-26 15:44:59.999000 ,37721799.156872,55491,172.15674,18907457.5051229,0
2025-08-26 15:45:00.000000 ,109600.0,109785.23,109587.11,109666.33,285.61928,2025-08-26 15:59:59.999000 ,31329112.1925212,41218,148.90328,16332069.4936512,0
2025-08-26 16:00:00.000000 ,109666.34,109779.21,109500.0,109509.45,201.30229,2025-08-26 16:14:59.999000 ,22072574.3349383,31244,103.05071,11299631.6483462,0
2025-08-26 16:15:00.000000 ,109509.45,109744.88,109450.0,109744.88,281.56351,2025-08-26 16:29:59.999000 ,30849964.79256,36830,165.94131,18183328.5870229,0
2025-08-26 16:30:00.000000 ,109744.88,109848.57,109600.76,109811.49,221.7534,2025-08-26 16:44:59.999000 ,24334030.1617402,32948,135.96359,14919150.90147,0
2025-08-26 16:45:00.000000 ,109811.5,110153.84,109700.0,110153.84,231.42296,2025-08-26 16:59:59.999000 ,25425292.768516,36061,123.24813,13543224.1609113,0
2025-08-26 17:00:00.000000 ,110153.83,110205.68,109767.46,109854.41,226.04874,2025-08-26 17:14:59.999000 ,24854640.800873,45380,87.99162,9677240.8724873,0
2025-08-26 17:15:00.000000 ,109854.41,109947.67,109759.62,109850.16,244.4713,2025-08-26 17:29:59.999000 ,26858114.2739934,39541,111.46659,12246109.8052277,0
2025-08-26 17:30:00.000000 ,109850.15,109879.48,109587.42,109664.32,211.59772,2025-08-26 17:44:59.999000 ,23217343.8517865,36824,73.2957,8041391.923771,0
2025-08-26 17:45:00.000000 ,109664.32,109988.08,109650.53,109988.07,105.91296,2025-08-26 17:59:59.999000 ,11628122.5319988,30222,63.77398,7002143.2805263,0
2025-08-26 18:00:00.000000 ,109988.07,110172.77,109966.64,110109.04,113.59559,2025-08-26 18:14:59.999000 ,12508259.3877465,26836,75.2204,8282417.6689355,0
2025-08-26 18:15:00.000000 ,110109.05,110493.98,110076.89,110486.83,182.60207,2025-08-26 18:29:59.999000 ,20138232.2827229,30182,147.30123,16245752.2010009,0
2025-08-26 18:30:00.000000 ,110486.83,110990.05,110389.53,110882.38,241.08595,2025-08-26 18:44:59.999000 ,26686573.8501124,44338,169.70684,18786629.913578,0
2025-08-26 18:45:00.000000 ,110882.39,110933.19,110663.73,110695.58,184.3934,2025-08-26 18:59:59.999000 ,20424525.3234235,32837,124.05778,13740442.5146035,0
2025-08-26 19:00:00.000000 ,110695.58,110700.8,110501.57,110661.42,185.00673,2025-08-26 19:14:59.999000 ,20461673.4839607,32106,144.4924,15980682.2299125,0
2025-08-26 19:15:00.000000 ,110661.42,111147.5,110605.6,111118.5,389.46949,2025-08-26 19:29:59.999000 ,43230406.9722475,52899,292.05337,32418041.4810877,0
2025-08-26 19:30:00.000000 ,111118.5,111133.12,110830.1,110834.17,242.04469,2025-08-26 19:44:59.999000 ,26863704.5027447,25239,178.41308,19801249.4069922,0
2025-08-26 19:45:00.000000 ,110834.18,111162.59,110834.17,111116.03,286.23975,2025-08-26 19:59:59.999000 ,31795803.5746336,36403,216.52434,24051771.4431659,0
2025-08-26 20:00:00.000000 ,111116.03,111262.69,110918.26,111262.68,135.53222,2025-08-26 20:14:59.999000 ,15056790.0677524,18276,99.43672,11047065.3967024,0
2025-08-26 20:15:00.000000 ,111262.69,111378.35,111180.0,111332.85,181.32667,2025-08-26 20:29:59.999000 ,20178623.9549444,21531,117.35418,13059500.0109297,0
2025-08-26 20:30:00.000000 ,111332.84,111332.85,111188.66,111202.01,197.99586,2025-08-26 20:44:59.999000 ,22027429.8859102,20990,81.04224,9015529.1447975,0
2025-08-26 20:45:00.000000 ,111202.01,111380.03,111146.61,111321.58,190.54706,2025-08-26 20:59:59.999000 ,21208726.5764671,16274,110.65622,12316210.7797319,0
2025-08-26 21:00:00.000000 ,111321.57,111335.79,111113.67,111113.68,79.78602,2025-08-26 21:14:59.999000 ,8875712.2672693,17716,33.31116,3705821.6698922,0
2025-08-26 21:15:00.000000 ,111113.67,111320.55,111113.67,111278.19,88.38052,2025-08-26 21:29:59.999000 ,9828999.7863339,14642,55.90839,6217079.3741688,0
2025-08-26 21:30:00.000000 ,111278.19,111460.0,111216.24,111257.44,103.83954,2025-08-26 21:44:59.999000 ,11560261.8165468,24760,60.73147,6760719.5882131,0
2025-08-26 21:45:00.000000 ,111257.44,111584.61,111181.98,111584.6,103.98474,2025-08-26 21:59:59.999000 ,11582870.6249388,18114,73.19991,8154406.7497776,0
2025-08-26 22:00:00.000000 ,111584.6,111892.02,111583.38,111885.34,279.98482,2025-08-26 22:14:59.999000 ,31286147.5739281,47852,163.43532,18261813.2784343,0
2025-08-26 22:15:00.000000 ,111885.34,111945.69,111627.13,111642.29,132.26041,2025-08-26 22:29:59.999000 ,14789056.4630622,21903,65.34594,7308167.0112663,0
2025-08-26 22:30:00.000000 ,111642.28,111750.0,111557.09,111594.73,127.23587,2025-08-26 22:44:59.999000 ,14207357.3837036,21351,65.69003,7335297.3207514,0
2025-08-26 22:45:00.000000 ,111594.72,111925.48,111575.79,111910.01,71.31087,2025-08-26 22:59:59.999000 ,7969944.9651229,23904,39.45205,4408971.0859348,0
2025-08-26 23:00:00.000000 ,111910.0,112371.0,111888.13,112317.65,304.4533,2025-08-26 23:14:59.999000 ,34150226.7732354,36630,197.73783,22177691.6849506,0
2025-08-26 23:15:00.000000 ,112317.65,112328.88,111931.48,111946.0,232.69934,2025-08-26 23:29:59.999000 ,26091487.3056106,31702,74.49919,8352988.5024218,0
2025-08-26 23:30:00.000000 ,111946.0,111964.07,111781.59,111884.98,122.76456,2025-08-26 23:44:59.999000 ,13730989.4074202,24882,59.86611,6695891.4488853,0
2025-08-26 23:45:00.000000 ,111884.99,111885.12,111737.38,111763.22,74.59527,2025-08-26 23:59:59.999000 ,8338611.9683374,15089,24.50654,2739618.742662,0
2025-08-27 00:00:00.000000 ,111763.22,111777.26,111634.0,111709.03,189.50433,2025-08-27 00:14:59.999000 ,21166943.7239014,24614,102.27369,11422745.308466,0
2025-08-27 00:15:00.000000 ,111709.04,111775.08,111600.84,111645.95,112.35778,2025-08-27 00:29:59.999000 ,12548318.0616207,22220,53.89018,6018327.312685,0
2025-08-27 00:30:00.000000 ,111645.94,111825.16,111551.58,111569.55,121.78855,2025-08-27 00:44:59.999000 ,13599909.9782202,28710,60.57204,6763347.2619056,0
2025-08-27 00:45:00.000000 ,111569.55,111576.11,111339.22,111356.37,176.46761,2025-08-27 00:59:59.999000 ,19663148.1590327,26210,35.79965,3988987.6814039,0
2025-08-27 01:00:00.000000 ,111356.38,111469.07,111284.17,111392.01,157.0797,2025-08-27 01:14:59.999000 ,17492800.5885451,26710,48.85168,5440323.676001,0
2025-08-27 01:15:00.000000 ,111392.02,111392.02,111197.65,111253.56,107.55655,2025-08-27 01:29:59.999000 ,11966859.9905972,22401,25.9795,2890347.5422942,0
2025-08-27 01:30:00.000000 ,111253.56,111360.0,111092.8,111125.2,58.08967,2025-08-27 01:44:59.999000 ,6461468.0368528,15661,18.92393,2104958.5379639,0
2025-08-27 01:45:00.000000 ,111125.19,111343.53,111125.19,111299.48,165.78969,2025-08-27 01:59:59.999000 ,18440903.7857599,19968,101.01346,11234996.5778685,0
2025-08-27 02:00:00.000000 ,111299.48,111343.25,111120.0,111154.74,65.26804,2025-08-27 02:14:59.999000 ,7257662.9715812,20107,30.71654,3415402.699098,0
2025-08-27 02:15:00.000000 ,111154.74,111480.0,111154.73,111311.04,143.11505,2025-08-27 02:29:59.999000 ,15938794.1744468,28219,75.46677,8403491.1028505,0
2025-08-27 02:30:00.000000 ,111311.04,111457.75,111301.54,111360.0,133.17685,2025-08-27 02:44:59.999000 ,14832168.676079,33416,50.05158,5574224.3164372,0
2025-08-27 02:45:00.000000 ,111359.99,111360.0,111105.45,111135.37,133.38916,2025-08-27 02:59:59.999000 ,14837662.1297675,27334,27.91632,3105347.0406459,0
2025-08-27 03:00:00.000000 ,111135.37,111226.0,111000.0,111041.46,115.58555,2025-08-27 03:14:59.999000 ,12844729.7144585,22459,39.22133,4358665.6466141,0
2025-08-27 03:15:00.000000 ,111041.47,111087.1,110918.26,110966.0,126.8003,2025-08-27 03:29:59.999000 ,14072958.0881087,17607,66.82689,7417171.4348513,0
2025-08-27 03:30:00.000000 ,110966.0,111200.0,110965.99,111192.0,77.83684,2025-08-27 03:44:59.999000 ,8647661.6694911,21932,42.91579,4767665.4113332,0
2025-08-27 03:45:00.000000 ,111191.99,111723.92,111191.99,111418.15,288.46746,2025-08-27 03:59:59.999000 ,32177649.5583147,53014,144.88587,16162604.4375097,0
2025-08-27 04:00:00.000000 ,111418.15,111737.26,111403.29,111518.87,201.39171,2025-08-27 04:14:59.999000 ,22476641.353922,47445,125.91081,14051990.549916,0
2025-08-27 04:15:00.000000 ,111518.86,111653.43,111423.34,111465.25,91.55859,2025-08-27 04:29:59.999000 ,10209390.5587582,30167,47.01793,5242668.5485588,0
2025-08-27 04:30:00.000000 ,111465.26,111653.47,111430.0,111563.39,63.46347,2025-08-27 04:44:59.999000 ,7080177.5420075,18645,31.20103,3480956.7295204,0
2025-08-27 04:45:00.000000 ,111563.39,111682.03,111517.34,111570.81,66.34032,2025-08-27 04:59:59.999000 ,7403693.1148255,20031,33.89439,3782355.1332771,0
2025-08-27 05:00:00.000000 ,111570.81,111593.47,111384.52,111593.47,79.71706,2025-08-27 05:14:59.999000 ,8889299.162301,23495,32.83854,3662050.6181034,0
2025-08-27 05:15:00.000000 ,111593.46,111685.57,111338.88,111372.15,124.13738,2025-08-27 05:29:59.999000 ,13836439.4837927,23491,42.93487,4786011.8418882,0
2025-08-27 05:30:00.000000 ,111372.15,111479.46,111337.85,111420.19,70.06421,2025-08-27 05:44:59.999000 ,7804269.9686564,15465,32.69645,3641959.805267,0
2025-08-27 05:45:00.000000 ,111420.18,111427.22,111342.63,111372.18,49.21386,2025-08-27 05:59:59.999000 ,5481356.3046568,12733,22.77049,2535988.7204868,0
2025-08-27 06:00:00.000000 ,111372.18,111372.19,111257.65,111275.69,66.49824,2025-08-27 06:14:59.999000 ,7401411.5865693,18817,23.74963,2643280.6834876,0
2025-08-27 06:15:00.000000 ,111275.68,111358.42,111168.53,111268.32,94.56891,2025-08-27 06:29:59.999000 ,10520606.2699815,21130,37.79668,4204777.6591634,0
2025-08-27 06:30:00.000000 ,111268.31,111306.34,111111.0,111141.0,91.17299,2025-08-27 06:44:59.999000 ,10138824.5752344,18531,43.35074,4821566.0846151,0
2025-08-27 06:45:00.000000 ,111141.01,111143.36,111028.02,111040.09,74.29829,2025-08-27 06:59:59.999000 ,8253359.3407209,12989,34.05916,3783469.2190968,0
2025-08-27 07:00:00.000000 ,111040.1,111129.94,111005.44,111005.45,79.54031,2025-08-27 07:14:59.999000 ,8833447.8984154,15993,35.02866,3890097.4160728,0
2025-08-27 07:15:00.000000 ,111005.45,111005.45,110720.0,110840.69,132.86487,2025-08-27 07:29:59.999000 ,14729833.2249811,22700,39.46189,4373656.755991,0
2025-08-27 07:30:00.000000 ,110840.69,110918.28,110685.7,110726.79,157.555,2025-08-27 07:44:59.999000 ,17457369.2867822,24090,65.31077,7237910.6753417,0
2025-08-27 07:45:00.000000 ,110726.79,110855.99,110622.5,110725.18,367.41773,2025-08-27 07:59:59.999000 ,40678036.9285497,44338,114.77552,12707681.3224578,0
2025-08-27 08:00:00.000000 ,110725.19,110837.77,110641.0,110689.69,93.33569,2025-08-27 08:14:59.999000 ,10336552.5308622,21076,44.4119,4918390.4810519,0
2025-08-27 08:15:00.000000 ,110689.69,110711.32,110566.0,110591.71,121.81337,2025-08-27 08:29:59.999000 ,13476064.4355459,18449,39.2184,4338596.4150948,0
2025-08-27 08:30:00.000000 ,110591.71,110630.94,110505.07,110533.0,258.99899,2025-08-27 08:44:59.999000 ,28633290.8344191,33661,71.09448,7859780.0271376,0
2025-08-27 08:45:00.000000 ,110532.99,110772.45,110345.42,110756.01,133.47243,2025-08-27 08:59:59.999000 ,14754729.9635559,29626,60.37944,6676648.5876416,0
2025-08-27 09:00:00.000000 ,110756.0,110928.87,110720.06,110849.85,111.73596,2025-08-27 09:14:59.999000 ,12384494.5628195,26205,63.86309,7077600.4113632,0
2025-08-27 09:15:00.000000 ,110849.84,110996.51,110830.67,110971.96,103.56314,2025-08-27 09:29:59.999000 ,11488639.2443553,14779,77.60202,8608543.8787279,0
2025-08-27 09:30:00.000000 ,110971.95,111125.32,110890.55,110906.36,91.67757,2025-08-27 09:44:59.999000 ,10176216.6959019,19193,49.17919,5459376.4878685,0
2025-08-27 09:45:00.000000 ,110906.36,110906.36,110810.76,110810.78,55.99578,2025-08-27 09:59:59.999000 ,6206616.4135473,9730,30.33325,3361939.5459187,0
2025-08-27 10:00:00.000000 ,110810.77,111086.37,110810.77,111086.37,68.58518,2025-08-27 10:14:59.999000 ,7611797.5597089,17121,44.9287,4985769.9308472,0
2025-08-27 10:15:00.000000 ,111086.36,111267.7,110956.07,111038.0,148.24943,2025-08-27 10:29:59.999000 ,16478032.4207521,26044,83.88963,9323882.8097691,0
2025-08-27 10:30:00.000000 ,111038.0,111131.9,110911.28,111063.81,78.64828,2025-08-27 10:44:59.999000 ,8730791.1681106,24031,46.27406,5136851.3219031,0
2025-08-27 10:45:00.000000 ,111063.8,111105.45,110975.11,110975.12,41.1253,2025-08-27 10:59:59.999000 ,4566369.0674281,13748,16.17577,1795980.7768211,0
2025-08-27 11:00:00.000000 ,110975.12,111270.08,110975.11,111270.07,75.72134,2025-08-27 11:14:59.999000 ,8417357.3402111,19223,49.17679,5466276.9499747,0
2025-08-27 11:15:00.000000 ,111270.08,111270.08,111146.27,111175.6,69.03902,2025-08-27 11:29:59.999000 ,7676614.0796634,16871,35.40346,3936298.0312447,0
2025-08-27 11:30:00.000000 ,111175.6,111297.75,111175.6,111238.01,50.38445,2025-08-27 11:44:59.999000 ,5605007.0433687,12531,28.03578,3118744.8680395,0
2025-08-27 11:45:00.000000 ,111238.0,111374.45,111238.0,111322.07,91.9216,2025-08-27 11:59:59.999000 ,10233856.9612362,14773,45.63951,5080837.5522886,0
2025-08-27 12:00:00.000000 ,111322.07,111397.74,111148.0,111324.0,98.15979,2025-08-27 12:14:59.999000 ,10924240.0244591,28437,52.10319,5798658.8027862,0
2025-08-27 12:15:00.000000 ,111324.0,111374.45,111140.0,111140.01,91.68548,2025-08-27 12:29:59.999000 ,10197552.1820031,23231,36.98564,4113792.1445594,0
2025-08-27 12:30:00.000000 ,111140.0,111199.36,111022.78,111067.75,100.87957,2025-08-27 12:44:59.999000 ,11210510.8205176,24413,35.40338,3934108.5600898,0
2025-08-27 12:45:00.000000 ,111067.74,111366.7,111060.93,111344.42,106.38639,2025-08-27 12:59:59.999000 ,11830288.9094267,23059,64.54016,7177431.6236084,0
2025-08-27 13:00:00.000000 ,111344.43,111344.43,111104.89,111118.56,86.0906,2025-08-27 13:14:59.999000 ,9574682.5906259,25932,40.45568,4498955.272112,0
2025-08-27 13:15:00.000000 ,111118.55,111339.95,111090.28,111325.02,99.58253,2025-08-27 13:29:59.999000 ,11079941.7366031,26050,56.40232,6275574.2422791,0
2025-08-27 13:30:00.000000 ,111325.02,111833.33,111019.02,111569.86,377.16724,2025-08-27 13:44:59.999000 ,42016091.3043806,108174,203.18928,22634555.4392067,0
2025-08-27 13:45:00.000000 ,111569.87,111895.25,111391.02,111487.24,288.90806,2025-08-27 13:59:59.999000 ,32259142.3715465,79358,153.31242,17117380.8220574,0
2025-08-27 14:00:00.000000 ,111487.24,111740.0,111283.97,111652.74,193.74387,2025-08-27 14:14:59.999000 ,21607997.4008245,64114,90.12787,10052414.8597776,0
2025-08-27 14:15:00.000000 ,111652.73,112226.24,111536.56,112192.66,276.8952,2025-08-27 14:29:59.999000 ,30991726.623783,67202,181.33044,20300482.414362,0
2025-08-27 14:30:00.000000 ,112192.66,112625.0,111931.81,111931.82,561.89469,2025-08-27 14:44:59.999000 ,63165827.0355408,109476,244.45433,27479027.111188,0
2025-08-27 14:45:00.000000 ,111931.81,112160.0,111666.66,111815.94,243.71722,2025-08-27 14:59:59.999000 ,27278917.5346178,68360,100.23878,11220779.4829047,0
2025-08-27 15:00:00.000000 ,111815.94,112084.43,111678.9,111985.28,168.69405,2025-08-27 15:14:59.999000 ,18868415.4049771,44146,77.46096,8664896.301878,0
2025-08-27 15:15:00.000000 ,111985.28,112052.41,111682.69,111770.81,232.64706,2025-08-27 15:29:59.999000 ,26037522.7503376,38008,81.59962,9130124.9295045,0
2025-08-27 15:30:00.000000 ,111770.82,111869.42,111505.0,111800.0,170.15099,2025-08-27 15:44:59.999000 ,19005040.7660736,55278,88.87797,9927364.3291922,0
2025-08-27 15:45:00.000000 ,111800.0,112000.0,111740.0,112000.0,213.49786,2025-08-27 15:59:59.999000 ,23902519.51982,39729,165.57282,18538314.558347,0
2025-08-27 16:00:00.000000 ,111999.99,112030.59,111808.0,111911.84,167.82357,2025-08-27 16:14:59.999000 ,18789519.7285294,36122,93.64333,10485285.9406473,0
2025-08-27 16:15:00.000000 ,111911.84,112128.99,111662.9,111816.77,161.9637,2025-08-27 16:29:59.999000 ,18129187.209494,41764,61.66815,6903774.8531956,0
2025-08-27 16:30:00.000000 ,111816.76,111909.85,111541.23,111874.41,133.91674,2025-08-27 16:44:59.999000 ,14960035.9515384,40359,57.1921,6389071.4379884,0
2025-08-27 16:45:00.000000 ,111874.4,112250.0,111791.1,112121.46,149.70316,2025-08-27 16:59:59.999000 ,16776000.9113075,26552,95.78632,10735065.8063485,0
2025-08-27 17:00:00.000000 ,112121.45,112121.45,111917.57,111974.58,101.42908,2025-08-27 17:14:59.999000 ,11360517.4071908,28786,40.693,4557524.2205429,0
2025-08-27 17:15:00.000000 ,111974.57,112400.0,111897.43,112309.16,131.40572,2025-08-27 17:29:59.999000 ,14736157.1635159,36810,72.28263,8106642.405336,0
2025-08-27 17:30:00.000000 ,112309.17,112444.1,112252.0,112291.92,91.7112,2025-08-27 17:44:59.999000 ,10303500.3964449,23517,44.42801,4991557.502466,0
2025-08-27 17:45:00.000000 ,112291.91,112405.67,112266.91,112345.29,61.85127,2025-08-27 17:59:59.999000 ,6948614.7584418,19613,25.43826,2857561.489128,0
2025-08-27 18:00:00.000000 ,112345.3,112523.08,112325.0,112477.15,87.42886,2025-08-27 18:14:59.999000 ,9830080.6510462,20066,51.83276,5828309.6429713,0
2025-08-27 18:15:00.000000 ,112477.14,112600.0,112383.97,112471.32,131.26447,2025-08-27 18:29:59.999000 ,14767607.896192,25630,75.75127,8522110.2539288,0
2025-08-27 18:30:00.000000 ,112471.33,112480.15,112224.01,112240.02,101.64913,2025-08-27 18:44:59.999000 ,11416680.0014795,25851,34.0966,3829519.6117963,0
2025-08-27 18:45:00.000000 ,112240.02,112319.24,111928.0,111947.21,90.41709,2025-08-27 18:59:59.999000 ,10139141.2430181,23902,29.16083,3269985.4034419,0
2025-08-27 19:00:00.000000 ,111947.22,112152.59,111576.24,111677.02,206.81938,2025-08-27 19:14:59.999000 ,23134806.0615712,58268,84.89615,9495223.3910394,0
2025-08-27 19:15:00.000000 ,111677.03,112076.27,111648.29,112010.68,101.34589,2025-08-27 19:29:59.999000 ,11342388.1945935,41515,54.44535,6092846.6227538,0
2025-08-27 19:30:00.000000 ,112010.68,112212.06,112008.46,112097.99,89.6159,2025-08-27 19:44:59.999000 ,10049947.7737115,27467,39.53331,4432680.5940798,0
2025-08-27 19:45:00.000000 ,112097.99,112112.18,111915.39,112080.69,94.08036,2025-08-27 19:59:59.999000 ,10538512.0516822,30553,46.1659,5171165.5172312,0
2025-08-27 20:00:00.000000 ,112080.68,112102.23,111575.31,111914.28,128.34747,2025-08-27 20:14:59.999000 ,14342921.0066136,51158,60.13335,6718967.6394142,0
2025-08-27 20:15:00.000000 ,111914.28,112357.66,110921.79,112083.8,989.79855,2025-08-27 20:29:59.999000 ,110485777.8523418,160105,481.63626,53758926.1031605,0
2025-08-27 20:30:00.000000 ,112083.8,112375.0,112004.8,112329.18,207.47631,2025-08-27 20:44:59.999000 ,23273209.9177806,80580,108.60273,12182087.4138497,0
2025-08-27 20:45:00.000000 ,112329.19,112419.09,112112.17,112419.07,92.69693,2025-08-27 20:59:59.999000 ,10406761.8502508,41046,54.59785,6129072.6258008,0
2025-08-27 21:00:00.000000 ,112419.08,112452.05,112052.0,112104.69,107.7223,2025-08-27 21:14:59.999000 ,12091504.5607529,34177,38.98735,4376258.009785,0
2025-08-27 21:15:00.000000 ,112104.7,112124.69,111650.55,111802.19,130.97237,2025-08-27 21:29:59.999000 ,14648303.7386891,43805,62.6998,7011815.0406465,0
2025-08-27 21:30:00.000000 ,111802.18,111897.44,111600.0,111662.52,97.20882,2025-08-27 21:44:59.999000 ,10860983.7840347,29164,45.87714,5125601.2537436,0
2025-08-27 21:45:00.000000 ,111662.52,111710.95,111368.15,111528.19,119.09163,2025-08-27 21:59:59.999000 ,13281489.3812961,28673,49.52387,5520177.8096056,0
2025-08-27 22:00:00.000000 ,111528.19,111539.73,111051.0,111169.91,205.20299,2025-08-27 22:14:59.999000 ,22827751.6787107,56150,78.48235,8730017.5078693,0
2025-08-27 22:15:00.000000 ,111169.91,111375.12,111169.9,111310.01,117.46524,2025-08-27 22:29:59.999000 ,13072033.417582,33973,68.12395,7581338.5076513,0
2025-08-27 22:30:00.000000 ,111310.01,111597.77,111296.2,111597.77,51.29079,2025-08-27 22:44:59.999000 ,5715475.5828626,15486,35.09548,3911273.361971,0
2025-08-27 22:45:00.000000 ,111597.77,111610.06,111399.26,111409.54,47.46826,2025-08-27 22:59:59.999000 ,5291966.4692161,16539,15.45331,1722676.0659939,0
2025-08-27 23:00:00.000000 ,111409.54,111544.0,111360.57,111367.9,55.40725,2025-08-27 23:14:59.999000 ,6174741.3681946,18304,24.09581,2685469.7729061,0
2025-08-27 23:15:00.000000 ,111367.91,111423.19,111231.51,111348.07,77.66826,2025-08-27 23:29:59.999000 ,8645198.6254787,23583,29.16847,3246409.7468741,0
2025-08-27 23:30:00.000000 ,111348.07,111422.0,111102.28,111118.0,111.10459,2025-08-27 23:44:59.999000 ,12356610.908854,24939,24.48449,2723684.6920394,0
2025-08-27 23:45:00.000000 ,111118.0,111270.21,111118.0,111262.01,64.81727,2025-08-27 23:59:59.999000 ,7206856.4444613,24369,32.10621,3569837.2125563,0
2025-08-28 00:00:00.000000 ,111262.01,111467.95,111211.67,111467.94,78.7206,2025-08-28 00:14:59.999000 ,8767435.1014923,26463,50.08955,5579172.5741394,0
2025-08-28 00:15:00.000000 ,111467.94,111535.09,110948.25,111138.5,117.38739,2025-08-28 00:29:59.999000 ,13050080.6017653,41093,40.14345,4463198.7235882,0
2025-08-28 00:30:00.000000 ,111138.5,111299.3,110862.42,111299.3,113.60338,2025-08-28 00:44:59.999000 ,12612629.4145571,38535,62.61347,6952125.3423092,0
2025-08-28 00:45:00.000000 ,111299.29,111458.38,111155.2,111338.92,93.23336,2025-08-28 00:59:59.999000 ,10379553.0240044,30005,32.93139,3666693.0206568,0
2025-08-28 01:00:00.000000 ,111338.93,111571.34,111334.89,111520.0,59.99483,2025-08-28 01:14:59.999000 ,6686193.8242724,23168,31.53739,3514614.5014286,0
2025-08-28 01:15:00.000000 ,111520.01,111595.35,111391.37,111442.01,81.26356,2025-08-28 01:29:59.999000 ,9061701.4004529,21497,43.40408,4840513.4513392,0
2025-08-28 01:30:00.000000 ,111442.01,111625.56,111424.91,111556.81,51.44424,2025-08-28 01:44:59.999000 ,5738385.6505517,22960,30.9851,3456187.3374746,0
2025-08-28 01:45:00.000000 ,111556.81,111714.28,111540.0,111647.7,59.70358,2025-08-28 01:59:59.999000 ,6664291.5292473,15074,38.82121,4333273.0137312,0
2025-08-28 02:00:00.000000 ,111647.71,111761.58,111581.42,111581.42,61.17025,2025-08-28 02:14:59.999000 ,6830508.2375903,25917,27.67118,3090028.6593874,0
2025-08-28 02:15:00.000000 ,111581.42,111648.14,111468.77,111617.84,54.54107,2025-08-28 02:29:59.999000 ,6084926.4892933,20938,22.43024,2502230.7325667,0
2025-08-28 02:30:00.000000 ,111617.84,111664.0,111468.35,111505.45,51.94903,2025-08-28 02:44:59.999000 ,5793950.3813991,17916,16.64729,1856629.9876937,0
2025-08-28 02:45:00.000000 ,111505.46,111588.56,111446.07,111500.0,30.34542,2025-08-28 02:59:59.999000 ,3383742.8154249,16424,13.3698,1490799.1069724,0
2025-08-28 03:00:00.000000 ,111499.99,111855.74,111408.0,111855.73,83.41174,2025-08-28 03:14:59.999000 ,9317151.9368144,23281,52.25536,5837096.6715046,0
2025-08-28 03:15:00.000000 ,111855.74,111928.0,111780.51,111927.99,95.26894,2025-08-28 03:29:59.999000 ,10656980.9578034,17750,40.95471,4580886.840587,0
2025-08-28 03:30:00.000000 ,111927.99,112018.35,111873.95,111929.51,93.4822,2025-08-28 03:44:59.999000 ,10464520.4346656,20933,43.47821,4866977.876548,0
2025-08-28 03:45:00.000000 ,111929.51,112042.04,111861.41,112000.01,78.25823,2025-08-28 03:59:59.999000 ,8761166.4693119,13118,50.18785,5619114.816385,0
2025-08-28 04:00:00.000000 ,112000.0,112195.28,111945.07,112174.93,96.77156,2025-08-28 04:14:59.999000 ,10848030.2722882,16253,62.58602,7017071.3544789,0
2025-08-28 04:15:00.000000 ,112174.93,112315.78,112118.09,112303.8,91.4176,2025-08-28 04:29:59.999000 ,10257492.1481995,22034,44.06963,4945364.7927688,0
2025-08-28 04:30:00.000000 ,112303.79,112800.0,112284.13,112783.19,322.28227,2025-08-28 04:44:59.999000 ,36285570.1306841,44207,204.51134,23022352.858058,0
2025-08-28 04:45:00.000000 ,112783.19,113082.48,112765.03,112965.9,333.58977,2025-08-28 04:59:59.999000 ,37678833.2572107,50861,191.48491,21627238.0697587,0
2025-08-28 05:00:00.000000 ,112965.89,113160.0,112872.35,112923.08,327.93489,2025-08-28 05:14:59.999000 ,37064313.2934413,46607,187.75277,21220986.5150393,0
2025-08-28 05:15:00.000000 ,112923.08,113000.0,112819.41,112863.59,144.49547,2025-08-28 05:29:59.999000 ,16315957.6959822,29494,53.87879,6084091.2380213,0
2025-08-28 05:30:00.000000 ,112863.59,112938.64,112805.65,112805.65,72.70686,2025-08-28 05:44:59.999000 ,8208083.6524796,18203,29.92626,3378466.4123953,0
2025-08-28 05:45:00.000000 ,112805.65,112893.84,112702.13,112853.24,90.16304,2025-08-28 05:59:59.999000 ,10168037.7605462,16644,33.86745,3819357.9958286,0
2025-08-28 06:00:00.000000 ,112853.24,112930.27,112716.0,112758.64,74.61311,2025-08-28 06:14:59.999000 ,8417141.7607107,18995,30.63519,3456461.2677685,0
2025-08-28 06:15:00.000000 ,112758.64,112998.92,112742.81,112998.92,50.89087,2025-08-28 06:29:59.999000 ,5744393.4926644,14332,25.04856,2827342.8512908,0
2025-08-28 06:30:00.000000 ,112998.92,113119.19,112950.47,113051.01,96.91301,2025-08-28 06:44:59.999000 ,10953824.2484332,25960,44.64275,5045823.8638814,0
2025-08-28 06:45:00.000000 ,113051.02,113284.41,112957.77,113213.78,115.50336,2025-08-28 06:59:59.999000 ,13067198.1143603,23304,75.43012,8534259.2385197,0
2025-08-28 07:00:00.000000 ,113213.79,113333.0,113213.78,113323.27,162.97758,2025-08-28 07:14:59.999000 ,18461553.6543456,19221,81.19458,9197616.6392743,0
2025-08-28 07:15:00.000000 ,113323.26,113360.0,113120.64,113158.24,170.63425,2025-08-28 07:29:59.999000 ,19320319.9483484,21759,87.04488,9856067.6186305,0
2025-08-28 07:30:00.000000 ,113158.23,113166.69,113005.92,113129.96,160.00191,2025-08-28 07:44:59.999000 ,18096458.4398003,15357,41.33735,4675475.4086804,0
2025-08-28 07:45:00.000000 ,113129.96,113160.0,113064.8,113114.11,171.02307,2025-08-28 07:59:59.999000 ,19345757.5036086,12294,45.17841,5110312.6510331,0
2025-08-28 08:00:00.000000 ,113114.11,113351.51,113112.08,113226.5,146.82241,2025-08-28 08:14:59.999000 ,16627467.3159039,22609,80.56588,9123624.7477542,0
2025-08-28 08:15:00.000000 ,113226.49,113226.49,113049.52,113049.52,104.68537,2025-08-28 08:29:59.999000 ,11841263.1465118,15009,41.29812,4671330.9506408,0
2025-08-28 08:30:00.000000 ,113049.53,113279.44,113006.66,113169.95,80.10089,2025-08-28 08:44:59.999000 ,9063730.1013195,13265,30.14342,3411196.3578025,0
2025-08-28 08:45:00.000000 ,113169.95,113177.18,113014.76,113128.49,88.68358,2025-08-28 08:59:59.999000 ,10029178.6686235,8162,34.54398,3906368.6740273,0
2025-08-28 09:00:00.000000 ,113128.49,113139.8,113035.24,113035.25,83.3269,2025-08-28 09:14:59.999000 ,9424474.485704,8442,25.31743,2863398.8911696,0
2025-08-28 09:15:00.000000 ,113035.25,113068.61,112909.17,112984.48,86.96693,2025-08-28 09:29:59.999000 ,9826957.7406624,8966,32.06416,3622928.4063565,0
2025-08-28 09:30:00.000000 ,112984.48,112984.48,112893.68,112893.68,92.81252,2025-08-28 09:44:59.999000 ,10481020.0900074,7900,32.79328,3703128.0461212,0
2025-08-28 09:45:00.000000 ,112893.68,112909.02,112850.4,112856.89,92.27854,2025-08-28 09:59:59.999000 ,10415290.8006202,6516,20.80861,2348600.6827965,0
2025-08-28 10:00:00.000000 ,112856.89,113037.98,112826.22,113019.38,118.8177,2025-08-28 10:14:59.999000 ,13417427.235576,9787,55.34124,6249106.4341413,0
2025-08-28 10:15:00.000000 ,113019.38,113022.53,112888.0,112909.18,38.85455,2025-08-28 10:29:59.999000 ,4388154.4139448,7208,11.52823,1301760.7020715,0
2025-08-28 10:30:00.000000 ,112909.17,113090.69,112909.17,113056.8,93.2997,2025-08-28 10:44:59.999000 ,10545503.7787921,9123,46.52621,5258407.8032513,0
2025-08-28 10:45:00.000000 ,113056.8,113127.53,112932.06,113127.53,91.89682,2025-08-28 10:59:59.999000 ,10385757.4847326,7396,27.73075,3134864.4213379,0
2025-08-28 11:00:00.000000 ,113127.53,113152.97,112986.31,112986.31,76.41384,2025-08-28 11:14:59.999000 ,8640818.4641723,10459,30.69778,3471843.6861488,0
2025-08-28 11:15:00.000000 ,112986.32,113016.83,112933.03,112945.26,64.35906,2025-08-28 11:29:59.999000 ,7271806.8129193,8629,25.2436,2852184.2228478,0
2025-08-28 11:30:00.000000 ,112945.27,112967.68,112857.39,112860.12,78.8907,2025-08-28 11:44:59.999000 ,8908241.6955765,11763,18.77942,2120574.9673612,0
2025-08-28 11:45:00.000000 ,112860.13,113000.0,112850.0,112909.18,80.83385,2025-08-28 11:59:59.999000 ,9128419.0290077,9500,26.64698,3008715.1234633,0
2025-08-28 12:00:00.000000 ,112909.18,112966.21,112851.46,112851.46,51.27626,2025-08-28 12:14:59.999000 ,5789637.9312089,8685,18.14198,2048605.6797305,0
2025-08-28 12:15:00.000000 ,112851.47,112945.27,112821.95,112845.47,51.79618,2025-08-28 12:29:59.999000 ,5846827.9664109,9833,21.63036,2441719.9056906,0
2025-08-28 12:30:00.000000 ,112845.46,113198.99,112781.68,113140.01,237.7256,2025-08-28 12:44:59.999000 ,26866401.9312022,36869,119.87768,13549067.2031365,0
2025-08-28 12:45:00.000000 ,113140.0,113340.01,113083.99,113239.44,201.81513,2025-08-28 12:59:59.999000 ,22856613.6883846,18792,126.54104,14331847.75311,0
2025-08-28 13:00:00.000000 ,113239.44,113250.83,113084.08,113115.17,99.6931,2025-08-28 13:14:59.999000 ,11280192.7965698,19806,51.83817,5864919.2035851,0
2025-08-28 13:15:00.000000 ,113115.18,113485.9,113030.0,113050.01,223.11813,2025-08-28 13:29:59.999000 ,25278813.0155003,33547,151.79506,17201985.315738,0
2025-08-28 13:30:00.000000 ,113050.01,113227.01,112840.98,112910.03,309.46936,2025-08-28 13:44:59.999000 ,34976300.8919144,82171,132.6835,14996892.3352698,0
2025-08-28 13:45:00.000000 ,112910.04,112947.57,112575.43,112832.0,546.83657,2025-08-28 13:59:59.999000 ,61645369.1130667,95967,169.78951,19141315.0422122,0
2025-08-28 14:00:00.000000 ,112832.75,113151.99,112731.97,113005.15,217.6581,2025-08-28 14:14:59.999000 ,24585450.5262221,51219,113.25815,12793036.2308368,0
2025-08-28 14:15:00.000000 ,113005.15,113140.0,112632.43,112634.67,159.02637,2025-08-28 14:29:59.999000 ,17946017.5532423,40256,60.97608,6882830.0674062,0
2025-08-28 14:30:00.000000 ,112634.66,113156.73,112528.15,112988.37,148.13056,2025-08-28 14:44:59.999000 ,16709073.0364792,37063,75.82791,8554328.9882017,0
2025-08-28 14:45:00.000000 ,112988.38,113300.0,112948.66,113153.06,119.27732,2025-08-28 14:59:59.999000 ,13499982.6031355,29195,52.36041,5925900.519332,0
2025-08-28 15:00:00.000000 ,113153.07,113195.23,112997.38,113034.73,141.72484,2025-08-28 15:14:59.999000 ,16028454.1785814,29297,42.19246,4771208.2746396,0
2025-08-28 15:15:00.000000 ,113034.74,113250.0,112443.95,112567.14,282.62852,2025-08-28 15:29:59.999000 ,31852117.7956868,46602,101.01143,11382844.3373176,0
2025-08-28 15:30:00.000000 ,112567.14,112810.28,112541.28,112587.7,108.17345,2025-08-28 15:44:59.999000 ,12186121.2540275,30146,58.16065,6552066.0658121,0
2025-08-28 15:45:00.000000 ,112587.69,112682.25,112391.56,112678.53,190.58401,2025-08-28 15:59:59.999000 ,21445531.7887964,28261,85.65074,9638257.0288327,0
2025-08-28 16:00:00.000000 ,112678.53,112960.23,112636.5,112925.99,79.55655,2025-08-28 16:14:59.999000 ,8971385.2246097,24369,51.24306,5778627.3154955,0
2025-08-28 16:15:00.000000 ,112926.0,113186.56,112840.98,113006.27,133.37185,2025-08-28 16:29:59.999000 ,15073752.6934346,27370,72.59815,8204763.8978747,0
2025-08-28 16:30:00.000000 ,113006.27,113034.79,112780.0,112876.06,149.18449,2025-08-28 16:44:59.999000 ,16845094.6413063,23813,73.97534,8353097.8792824,0
2025-08-28 16:45:00.000000 ,112876.06,112892.36,112329.44,112329.44,204.11095,2025-08-28 16:59:59.999000 ,22981888.3681247,35695,52.66768,5929828.8795746,0
2025-08-28 17:00:00.000000 ,112329.44,112423.87,112215.32,112258.49,252.84991,2025-08-28 17:14:59.999000 ,28400885.2572597,43991,86.09939,9671019.5764984,0
2025-08-28 17:15:00.000000 ,112258.49,112549.01,112227.66,112523.24,122.23701,2025-08-28 17:29:59.999000 ,13740489.1417867,22888,67.2125,7555475.2773778,0
2025-08-28 17:30:00.000000 ,112523.23,112617.86,112391.56,112605.79,74.70158,2025-08-28 17:44:59.999000 ,8405765.067479,16835,39.29511,4421535.6645169,0
2025-08-28 17:45:00.000000 ,112605.79,112614.87,112355.0,112387.99,94.81956,2025-08-28 17:59:59.999000 ,10664847.2622507,17979,43.09248,4847134.6944256,0
2025-08-28 18:00:00.000000 ,112388.0,112396.38,112230.76,112276.96,83.5031,2025-08-28 18:14:59.999000 ,9376931.1969538,14210,34.79958,3907402.5639308,0
2025-08-28 18:15:00.000000 ,112276.97,112648.97,112276.97,112646.01,62.76291,2025-08-28 18:29:59.999000 ,7058952.412438,11166,43.95129,4943606.7936911,0
2025-08-28 18:30:00.000000 ,112646.01,112718.2,112534.61,112534.61,72.31497,2025-08-28 18:44:59.999000 ,8145013.5843943,18949,27.95524,3148724.8159714,0
2025-08-28 18:45:00.000000 ,112534.62,112555.17,112307.28,112373.59,81.20281,2025-08-28 18:59:59.999000 ,9127388.7206731,19813,40.6529,4569162.2486702,0
2025-08-28 19:00:00.000000 ,112373.58,112575.84,112308.48,112423.87,76.4115,2025-08-28 19:14:59.999000 ,8590417.0671959,17209,43.50298,4890672.2760763,0
2025-08-28 19:15:00.000000 ,112423.87,112423.88,112180.0,112361.31,80.94356,2025-08-28 19:29:59.999000 ,9087514.7286623,19509,29.59216,3321867.6889871,0
2025-08-28 19:30:00.000000 ,112361.31,112412.84,112014.12,112047.36,119.65375,2025-08-28 19:44:59.999000 ,13424937.5269773,22814,45.7733,5136543.0300079,0
2025-08-28 19:45:00.000000 ,112047.37,112180.48,111901.35,111901.36,125.67249,2025-08-28 19:59:59.999000 ,14078416.5326469,24362,46.3385,5191491.9276382,0
2025-08-28 20:00:00.000000 ,111901.36,112005.24,111872.06,111994.42,89.28617,2025-08-28 20:14:59.999000 ,9992631.9586545,16769,41.63897,4659883.3623233,0
2025-08-28 20:15:00.000000 ,111994.41,112111.05,111972.67,112012.21,54.85173,2025-08-28 20:29:59.999000 ,6146188.0916537,10186,36.0859,4043334.5198724,0
2025-08-28 20:30:00.000000 ,112012.22,112073.43,111905.24,112017.4,36.96929,2025-08-28 20:44:59.999000 ,4140021.3100012,9412,18.80515,2105834.2506653,0
2025-08-28 20:45:00.000000 ,112017.41,112052.21,111902.49,111902.49,44.46452,2025-08-28 20:59:59.999000 ,4977701.7472089,9346,14.31131,1602098.4325239,0
2025-08-28 21:00:00.000000 ,111902.5,112127.44,111900.0,112127.44,46.6337,2025-08-28 21:14:59.999000 ,5221699.6919149,4648,26.44957,2962040.0903637,0
2025-08-28 21:15:00.000000 ,112128.0,112133.65,111932.0,111972.98,68.63517,2025-08-28 21:29:59.999000 ,7687869.709275,12011,35.01727,3921681.599152,0
2025-08-28 21:30:00.000000 ,111972.98,111985.91,111908.0,111908.65,57.39895,2025-08-28 21:44:59.999000 ,6425483.4011063,6788,26.23823,2937103.4708087,0
2025-08-28 21:45:00.000000 ,111908.66,112081.01,111908.65,112025.07,52.40898,2025-08-28 21:59:59.999000 ,5870548.4470112,6259,41.43883,4641636.8155007,0
2025-08-28 22:00:00.000000 ,112025.07,112297.02,112025.06,112288.04,62.33904,2025-08-28 22:14:59.999000 ,6993499.6178806,11462,48.90733,5486048.3977392,0
2025-08-28 22:15:00.000000 ,112288.04,112411.65,112252.51,112400.0,66.79721,2025-08-28 22:29:59.999000 ,7504340.5725243,9209,42.1848,4738980.378716,0
2025-08-28 22:30:00.000000 ,112399.99,112509.33,112337.16,112383.69,76.63713,2025-08-28 22:44:59.999000 ,8615176.1448798,13009,33.68399,3786642.2714817,0
2025-08-28 22:45:00.000000 ,112383.69,112465.07,112340.63,112340.64,120.56166,2025-08-28 22:59:59.999000 ,13551564.2416562,10463,38.00442,4271019.426067,0
2025-08-28 23:00:00.000000 ,112340.64,112471.54,112305.15,112374.36,105.53744,2025-08-28 23:14:59.999000 ,11860563.9977436,13018,56.08874,6303457.3837887,0
2025-08-28 23:15:00.000000 ,112374.35,112477.76,112324.62,112392.2,72.532,2025-08-28 23:29:59.999000 ,8152271.0117954,12920,40.46439,4547973.0727734,0
2025-08-28 23:30:00.000000 ,112392.21,112509.33,112336.78,112480.79,80.5204,2025-08-28 23:44:59.999000 ,9054365.5726353,14795,42.94201,4828557.7788387,0
2025-08-28 23:45:00.000000 ,112480.79,112575.98,112450.0,112566.9,61.73376,2025-08-28 23:59:59.999000 ,6946276.0269353,12473,40.58101,4566068.4032985,0
2025-08-29 00:00:00.000000 ,112566.9,112566.91,112352.29,112428.76,105.73921,2025-08-29 00:14:59.999000 ,11891143.8596916,22726,44.8248,5040699.2859653,0
2025-08-29 00:15:00.000000 ,112428.76,112638.64,112328.7,112600.0,132.70608,2025-08-29 00:29:59.999000 ,14921586.5044015,28503,67.89216,7634746.833826,0
2025-08-29 00:30:00.000000 ,112600.0,112607.89,112222.09,112236.46,121.05284,2025-08-29 00:44:59.999000 ,13602390.4449661,32292,46.4318,5217103.6993489,0
2025-08-29 00:45:00.000000 ,112236.45,112272.0,112129.13,112200.94,87.12372,2025-08-29 00:59:59.999000 ,9775227.1272214,22102,45.53424,5108676.0559992,0
2025-08-29 01:00:00.000000 ,112200.94,112271.38,111902.49,111926.35,126.54064,2025-08-29 01:14:59.999000 ,14176591.2832825,29342,61.99618,6944628.4881117,0
2025-08-29 01:15:00.000000 ,111926.36,111926.36,111425.28,111551.91,298.20354,2025-08-29 01:29:59.999000 ,33296092.1084095,55035,118.1122,13185644.836972,0
2025-08-29 01:30:00.000000 ,111551.92,111709.56,111467.18,111650.88,110.05451,2025-08-29 01:44:59.999000 ,12281058.9193957,27334,65.21347,7276596.9749323,0
2025-08-29 01:45:00.000000 ,111650.88,111715.38,111444.06,111486.0,184.66529,2025-08-29 01:59:59.999000 ,20597081.9513939,25743,65.33665,7287047.7878766,0
2025-08-29 02:00:00.000000 ,111486.0,111689.74,111407.48,111654.63,133.33359,2025-08-29 02:14:59.999000 ,14874132.9588209,25803,76.37989,8520592.9116218,0
2025-08-29 02:15:00.000000 ,111654.62,111770.44,111459.86,111542.12,159.77237,2025-08-29 02:29:59.999000 ,17831946.8687885,26401,59.07834,6594300.216207,0
2025-08-29 02:30:00.000000 ,111542.13,111589.67,111400.01,111400.58,140.9938,2025-08-29 02:44:59.999000 ,15716850.5198992,16981,48.7645,5435456.4304041,0
2025-08-29 02:45:00.000000 ,111400.58,111516.53,111361.35,111419.98,113.3998,2025-08-29 02:59:59.999000 ,12637015.7225933,19945,46.01182,5127712.6307487,0
2025-08-29 03:00:00.000000 ,111419.98,111606.6,111302.27,111513.19,170.5685,2025-08-29 03:14:59.999000 ,19006887.158276,31728,78.41231,8736835.1607156,0
2025-08-29 03:15:00.000000 ,111513.19,111647.16,111504.02,111611.47,78.66312,2025-08-29 03:29:59.999000 ,8777614.7709392,13698,45.11285,5033420.0313796,0
2025-08-29 03:30:00.000000 ,111611.46,111798.22,111568.01,111745.95,109.14872,2025-08-29 03:44:59.999000 ,12191888.7065891,14990,65.14325,7277066.6558656,0
2025-08-29 03:45:00.000000 ,111745.96,111823.19,111704.23,111704.23,51.04048,2025-08-29 03:59:59.999000 ,5704709.2958551,12664,31.15519,3482289.3723711,0
2025-08-29 04:00:00.000000 ,111704.24,111850.56,111605.82,111666.92,98.42543,2025-08-29 04:14:59.999000 ,10995955.1341515,20737,36.8184,4113401.7433503,0
2025-08-29 04:15:00.000000 ,111666.92,111728.71,111617.39,111674.03,89.09249,2025-08-29 04:29:59.999000 ,9949866.0502108,18587,27.34071,3053236.1093524,0
2025-08-29 04:30:00.000000 ,111674.02,111674.03,111531.26,111578.08,87.4917,2025-08-29 04:44:59.999000 ,9763540.6586299,15277,28.01781,3126779.078011,0
2025-08-29 04:45:00.000000 ,111578.07,111620.0,111420.87,111502.0,121.49,2025-08-29 04:59:59.999000 ,13548907.7052571,17815,46.3916,5174438.6059018,0
2025-08-29 05:00:00.000000 ,111502.01,111583.13,111402.79,111439.49,113.18008,2025-08-29 05:14:59.999000 ,12619185.9436223,19314,39.90262,4448120.024137,0
2025-08-29 05:15:00.000000 ,111439.49,111439.49,111252.82,111314.7,134.10725,2025-08-29 05:29:59.999000 ,14929649.500495,16702,34.54539,3845484.3658498,0
2025-08-29 05:30:00.000000 ,111314.7,111314.7,111154.01,111180.0,136.31262,2025-08-29 05:44:59.999000 ,15160753.4584726,20944,50.45697,5612117.0507972,0
2025-08-29 05:45:00.000000 ,111180.0,111315.43,111133.64,111315.42,125.23786,2025-08-29 05:59:59.999000 ,13927750.2998675,17000,57.87431,6437017.5708948,0
2025-08-29 06:00:00.000000 ,111315.42,111401.06,111123.0,111141.1,187.30375,2025-08-29 06:14:59.999000 ,20830383.0089365,25103,106.6204,11856880.0074983,0
2025-08-29 06:15:00.000000 ,111141.09,111165.14,111000.0,111000.01,114.74243,2025-08-29 06:29:59.999000 ,12742687.0657619,12799,34.12361,3789074.4348185,0
2025-08-29 06:30:00.000000 ,111000.01,111252.83,110955.41,111245.69,529.62015,2025-08-29 06:44:59.999000 ,58835913.9161302,55383,247.15978,27455082.8546871,0
2025-08-29 06:45:00.000000 ,111245.69,111279.45,111138.38,111279.45,597.02291,2025-08-29 06:59:59.999000 ,66404811.3133901,64630,320.65571,35665879.7893187,0
2025-08-29 07:00:00.000000 ,111279.45,111279.45,110545.0,110545.0,547.76421,2025-08-29 07:14:59.999000 ,60778584.0867849,64648,244.62202,27142822.5272664,0
2025-08-29 07:15:00.000000 ,110545.01,110651.17,110129.78,110141.14,491.82499,2025-08-29 07:29:59.999000 ,54281046.3952903,68298,244.01152,26928005.8204449,0
2025-08-29 07:30:00.000000 ,110141.13,110334.85,110061.31,110061.31,390.77054,2025-08-29 07:44:59.999000 ,43050711.7623761,32239,224.37024,24719959.1513622,0
2025-08-29 07:45:00.000000 ,110061.31,110180.7,109899.99,110019.38,496.58539,2025-08-29 07:59:59.999000 ,54640851.588088,29692,186.14651,20485024.305282,0
2025-08-29 08:00:00.000000 ,110019.38,110270.3,109950.01,110052.73,291.02174,2025-08-29 08:14:59.999000 ,32044544.3398392,36814,192.62965,21210277.811392,0
2025-08-29 08:15:00.000000 ,110052.72,110199.99,109933.0,110030.01,304.70589,2025-08-29 08:29:59.999000 ,33537568.4647945,47147,198.55096,21853581.4384682,0
2025-08-29 08:30:00.000000 ,110030.01,110157.13,109712.67,109883.51,385.2125,2025-08-29 08:44:59.999000 ,42341835.7429352,48168,164.03932,18034636.3630147,0
2025-08-29 08:45:00.000000 ,109883.51,109930.79,109610.0,109628.02,281.49825,2025-08-29 08:59:59.999000 ,30888735.6566551,37992,170.04058,18659358.6265986,0
2025-08-29 09:00:00.000000 ,109628.02,109683.31,109414.18,109568.62,254.63345,2025-08-29 09:14:59.999000 ,27892638.3824746,41373,121.52694,13312550.6062823,0
2025-08-29 09:15:00.000000 ,109568.62,109820.0,109560.41,109755.67,182.76315,2025-08-29 09:29:59.999000 ,20048710.2452653,28062,113.94589,12499250.1090756,0
2025-08-29 09:30:00.000000 ,109755.67,109822.58,109650.0,109822.58,177.51017,2025-08-29 09:44:59.999000 ,19476377.5738127,31440,131.22172,14397027.3347715,0
2025-08-29 09:45:00.000000 ,109822.57,109924.39,109772.71,109772.71,98.21168,2025-08-29 09:59:59.999000 ,10787712.4485136,15399,55.78366,6126955.7483885,0
2025-08-29 10:00:00.000000 ,109772.71,109989.39,109750.0,109840.09,115.73532,2025-08-29 10:14:59.999000 ,12718119.550581,20216,64.7719,7117279.2509035,0
2025-08-29 10:15:00.000000 ,109840.1,110017.52,109786.19,109935.94,101.08476,2025-08-29 10:29:59.999000 ,11110574.4441669,16516,60.21391,6618239.8558272,0
2025-08-29 10:30:00.000000 ,109935.93,110016.81,109852.63,110000.8,96.86055,2025-08-29 10:44:59.999000 ,10648771.465026,22912,47.20384,5189350.5891811,0
2025-08-29 10:45:00.000000 ,110000.8,110028.0,109852.64,110008.01,100.49526,2025-08-29 10:59:59.999000 ,11049921.3354112,19271,40.65496,4470486.2719403,0
2025-08-29 11:00:00.000000 ,110008.0,110161.93,109915.0,110126.01,163.2703,2025-08-29 11:14:59.999000 ,17968844.0102254,27263,101.92621,11218019.2934286,0
2025-08-29 11:15:00.000000 ,110126.0,110133.1,110018.36,110051.82,112.24658,2025-08-29 11:29:59.999000 ,12355831.4170235,20090,68.04045,7489606.6121666,0
2025-08-29 11:30:00.000000 ,110051.82,110058.14,109835.29,109900.9,112.2433,2025-08-29 11:44:59.999000 ,12340831.9775246,20427,37.10991,4079368.6393746,0
2025-08-29 11:45:00.000000 ,109900.9,110098.82,109900.9,110098.81,70.81736,2025-08-29 11:59:59.999000 ,7791921.8641014,15813,36.45252,4010568.7885138,0
2025-08-29 12:00:00.000000 ,110098.81,110271.15,110070.73,110271.14,109.834,2025-08-29 12:14:59.999000 ,12101546.8043439,19063,50.57495,5572135.5970937,0
2025-08-29 12:15:00.000000 ,110271.14,110360.0,110164.0,110340.53,110.54687,2025-08-29 12:29:59.999000 ,12192008.5745601,21058,58.27996,6427725.2851681,0
2025-08-29 12:30:00.000000 ,110340.52,111517.07,110340.52,110550.0,1132.12066,2025-08-29 12:44:59.999000 ,125641983.4914997,147143,663.21818,73613268.7601961,0
2025-08-29 12:45:00.000000 ,110550.0,110810.34,110510.0,110728.0,201.28837,2025-08-29 12:59:59.999000 ,22283893.9798821,40466,132.1298,14628236.9963267,0
2025-08-29 13:00:00.000000 ,110728.01,110780.57,110500.0,110677.66,139.70849,2025-08-29 13:14:59.999000 ,15460707.7048962,38811,58.54862,6479916.2270826,0
2025-08-29 13:15:00.000000 ,110677.67,110704.0,110420.01,110503.36,104.65947,2025-08-29 13:29:59.999000 ,11568515.0698138,31078,37.20476,4112336.962771,0
2025-08-29 13:30:00.000000 ,110503.37,110568.52,109571.42,109716.57,682.24063,2025-08-29 13:44:59.999000 ,75055721.6497758,133049,253.59085,27910756.4824636,0
2025-08-29 13:45:00.000000 ,109716.58,109726.43,108900.0,109106.14,1110.66714,2025-08-29 13:59:59.999000 ,121328685.7737405,142990,372.97915,40744698.9231613,0
2025-08-29 14:00:00.000000 ,109106.14,109560.14,108500.0,108759.46,937.3284,2025-08-29 14:14:59.999000 ,102059915.9134223,162929,454.30431,49474663.142276,0
2025-08-29 14:15:00.000000 ,108759.46,108960.0,108300.0,108646.72,674.68983,2025-08-29 14:29:59.999000 ,73288751.3242009,112018,327.621,35597643.0080262,0
2025-08-29 14:30:00.000000 ,108646.72,108855.0,108420.0,108564.0,342.77475,2025-08-29 14:44:59.999000 ,37227666.578631,80589,174.89878,18994771.7936586,0
2025-08-29 14:45:00.000000 ,108564.0,108720.66,108103.0,108198.67,416.67056,2025-08-29 14:59:59.999000 ,45161430.7299339,77717,184.212,19965631.6003854,0
2025-08-29 15:00:00.000000 ,108198.66,108471.43,108188.39,108241.06,236.04459,2025-08-29 15:14:59.999000 ,25567194.5476086,57485,128.61531,13930196.4457455,0
2025-08-29 15:15:00.000000 ,108241.07,108727.38,108241.06,108357.99,854.78632,2025-08-29 15:29:59.999000 ,92809387.3320266,64905,585.43898,63571360.4122383,0
2025-08-29 15:30:00.000000 ,108358.0,108600.0,108210.76,108472.22,355.02889,2025-08-29 15:44:59.999000 ,38490661.3353694,62397,170.90333,18532100.334922,0
2025-08-29 15:45:00.000000 ,108472.23,108582.0,108278.36,108386.23,320.89143,2025-08-29 15:59:59.999000 ,34796446.1531135,54354,145.15909,15740107.5936646,0
2025-08-29 16:00:00.000000 ,108386.23,108690.49,108140.0,108632.0,282.54834,2025-08-29 16:14:59.999000 ,30623289.3078528,55840,114.06052,12363073.8524925,0
2025-08-29 16:15:00.000000 ,108632.0,108769.23,108486.47,108503.35,297.16998,2025-08-29 16:29:59.999000 ,32278573.2978336,50520,108.70189,11807407.9751105,0
2025-08-29 16:30:00.000000 ,108503.34,108832.0,108500.02,108752.4,221.91915,2025-08-29 16:44:59.999000 ,24127368.9221297,33679,96.0056,10437927.4948356,0
2025-08-29 16:45:00.000000 ,108752.39,108827.63,108562.0,108705.67,159.35514,2025-08-29 16:59:59.999000 ,17324745.6939392,30029,94.93878,10320909.3844704,0
2025-08-29 17:00:00.000000 ,108705.68,108725.5,108218.0,108227.99,164.28841,2025-08-29 17:14:59.999000 ,17813622.8903124,45007,72.72346,7884486.8676783,0
2025-08-29 17:15:00.000000 ,108228.0,108545.46,108155.73,108398.21,193.6762,2025-08-29 17:29:59.999000 ,20987017.0359354,45415,72.77064,7883439.5796875,0
2025-08-29 17:30:00.000000 ,108398.21,108612.83,108332.0,108443.99,96.41704,2025-08-29 17:44:59.999000 ,10456655.761133,35197,39.40377,4272932.7343736,0
2025-08-29 17:45:00.000000 ,108444.0,108586.65,108426.62,108466.01,74.94248,2025-08-29 17:59:59.999000 ,8131638.9741504,28355,29.66524,3218774.2406593,0
2025-08-29 18:00:00.000000 ,108466.01,108500.0,108295.05,108341.51,90.74438,2025-08-29 18:14:59.999000 ,9835627.9303984,35902,36.04272,3906394.058925,0
2025-08-29 18:15:00.000000 ,108341.51,108398.1,108101.07,108126.96,113.73551,2025-08-29 18:29:59.999000 ,12306645.9759675,34645,48.71978,5271909.9677757,0
2025-08-29 18:30:00.000000 ,108126.96,108245.8,108102.68,108144.01,65.01565,2025-08-29 18:44:59.999000 ,7031348.6108197,20021,30.00085,3244504.6245625,0
2025-08-29 18:45:00.000000 ,108144.01,108220.0,108108.0,108145.4,58.94647,2025-08-29 18:59:59.999000 ,6376596.6793549,16599,22.39896,2422774.0007214,0
2025-08-29 19:00:00.000000 ,108145.4,108466.0,107934.24,108364.37,433.37049,2025-08-29 19:14:59.999000 ,46842606.7695905,54412,142.42156,15400964.7859331,0
2025-08-29 19:15:00.000000 ,108364.37,108744.0,108360.01,108643.13,127.34185,2025-08-29 19:29:59.999000 ,13829371.6783967,34482,67.17411,7293984.3746279,0
2025-08-29 19:30:00.000000 ,108643.14,108734.24,108381.79,108535.73,79.5444,2025-08-29 19:44:59.999000 ,8632464.4446489,27772,30.7491,3336690.1003638,0
2025-08-29 19:45:00.000000 ,108535.74,108635.64,108172.53,108212.01,146.62989,2025-08-29 19:59:59.999000 ,15896473.1546987,43334,58.30563,6320757.2637724,0
2025-08-29 20:00:00.000000 ,108212.01,108263.02,107710.0,107874.0,708.32447,2025-08-29 20:14:59.999000 ,76435124.0962986,61561,221.6515,23915812.3469171,0
2025-08-29 20:15:00.000000 ,107874.0,108039.49,107748.48,107967.99,282.51192,2025-08-29 20:29:59.999000 ,30479586.5991214,37159,82.28437,8877284.5712794,0
2025-08-29 20:30:00.000000 ,107968.0,107968.0,107623.0,107624.0,330.81298,2025-08-29 20:44:59.999000 ,35636779.8602928,39046,127.18261,13699076.5757877,0
2025-08-29 20:45:00.000000 ,107624.0,107876.08,107506.0,107770.78,541.76897,2025-08-29 20:59:59.999000 ,58325777.1589576,49770,230.71582,24833948.629883,0
2025-08-29 21:00:00.000000 ,107770.78,107891.53,107463.9,107886.54,249.38938,2025-08-29 21:14:59.999000 ,26851222.9674723,48774,121.34243,13066986.8497488,0
2025-08-29 21:15:00.000000 ,107886.54,107962.4,107740.0,107962.4,127.54735,2025-08-29 21:29:59.999000 ,13754822.0279383,23079,61.46668,6628931.2759758,0
2025-08-29 21:30:00.000000 ,107962.39,108416.82,107962.39,108415.15,188.1068,2025-08-29 21:44:59.999000 ,20365320.0064641,30977,123.98194,13421113.995956,0
2025-08-29 21:45:00.000000 ,108415.16,108470.75,108238.76,108450.01,79.58014,2025-08-29 21:59:59.999000 ,8624501.5407046,15940,48.40316,5245623.7928343,0
2025-08-29 22:00:00.000000 ,108450.0,108480.49,108288.49,108288.5,73.14057,2025-08-29 22:14:59.999000 ,7925324.9224452,13125,33.23901,3601905.9304424,0
2025-08-29 22:15:00.000000 ,108288.5,108434.0,108275.13,108339.4,67.64694,2025-08-29 22:29:59.999000 ,7330582.8764288,13099,27.86299,3018975.567039,0
2025-08-29 22:30:00.000000 ,108339.39,108400.0,108207.79,108240.0,63.86766,2025-08-29 22:44:59.999000 ,6917048.5120416,14090,28.01084,3033874.0062756,0
2025-08-29 22:45:00.000000 ,108240.01,108378.97,108207.8,108378.97,43.08559,2025-08-29 22:59:59.999000 ,4664822.8974708,11058,22.11125,2394033.4931416,0
2025-08-29 23:00:00.000000 ,108378.98,108492.0,108341.89,108416.08,69.80979,2025-08-29 23:14:59.999000 ,7568189.6562776,19247,36.67751,3976594.3362268,0
2025-08-29 23:15:00.000000 ,108416.09,108525.4,108402.79,108443.36,54.33071,2025-08-29 23:29:59.999000 ,5893118.1945181,14827,28.2733,3066899.6442816,0
2025-08-29 23:30:00.000000 ,108443.36,108549.99,108443.35,108540.0,49.50797,2025-08-29 23:44:59.999000 ,5372510.2090459,11994,30.62158,3322968.933789,0
2025-08-29 23:45:00.000000 ,108539.99,108540.0,108322.79,108377.4,83.66516,2025-08-29 23:59:59.999000 ,9073441.9557335,12594,32.2001,3492304.1330648,0
2025-08-30 00:00:00.000000 ,108377.4,108396.65,108250.95,108250.96,179.47774,2025-08-30 00:14:59.999000 ,19436131.094299,21433,70.38356,7621486.3210203,0
2025-08-30 00:15:00.000000 ,108250.96,108410.73,108223.26,108307.0,177.83401,2025-08-30 00:29:59.999000 ,19262335.0588904,16948,91.13317,9871749.6319651,0
2025-08-30 00:30:00.000000 ,108307.0,108317.19,108139.49,108147.73,160.22098,2025-08-30 00:44:59.999000 ,17336177.718132,24007,57.49127,6220679.5581025,0
2025-08-30 00:45:00.000000 ,108147.72,108313.47,108147.72,108300.71,94.68082,2025-08-30 00:59:59.999000 ,10249345.1616234,15223,40.28145,4360229.7482197,0
2025-08-30 01:00:00.000000 ,108300.7,108350.0,108256.59,108303.74,96.33566,2025-08-30 01:14:59.999000 ,10433332.1197288,15896,46.1148,4994304.117024,0
2025-08-30 01:15:00.000000 ,108303.73,108303.73,108022.57,108036.0,146.79048,2025-08-30 01:29:59.999000 ,15874591.5995329,18104,38.40955,4152646.526427,0
2025-08-30 01:30:00.000000 ,108035.99,108123.8,108006.11,108035.05,92.5486,2025-08-30 01:44:59.999000 ,10000554.8532948,19371,44.40774,4798619.5715146,0
2025-08-30 01:45:00.000000 ,108035.06,108035.06,107350.1,107447.97,366.8078,2025-08-30 01:59:59.999000 ,39510742.1972372,53085,111.78571,12031777.3582899,0
2025-08-30 02:00:00.000000 ,107447.97,107785.61,107384.0,107774.78,223.0951,2025-08-30 02:14:59.999000 ,24012349.2361484,46712,131.49518,14151390.044225,0
2025-08-30 02:15:00.000000 ,107774.78,107859.44,107599.88,107824.53,193.45282,2025-08-30 02:29:59.999000 ,20843342.6664144,28363,88.24514,9510235.4306121,0
2025-08-30 02:30:00.000000 ,107824.53,107942.87,107824.52,107934.57,180.11232,2025-08-30 02:44:59.999000 ,19431887.1286357,26343,104.15226,11236731.4461515,0
2025-08-30 02:45:00.000000 ,107934.58,107951.77,107782.0,107782.01,184.61312,2025-08-30 02:59:59.999000 ,19919899.027964,24881,93.20371,10056791.0258739,0
2025-08-30 03:00:00.000000 ,107782.01,108060.0,107769.48,108041.29,232.02009,2025-08-30 03:14:59.999000 ,25043526.4290808,28625,147.11994,15877680.9305886,0
2025-08-30 03:15:00.000000 ,108041.29,108307.69,108000.0,108231.2,317.96934,2025-08-30 03:29:59.999000 ,34392540.7669284,32598,188.57374,20396008.8030513,0
2025-08-30 03:30:00.000000 ,108231.2,108418.27,108231.19,108341.09,358.45582,2025-08-30 03:44:59.999000 ,38832450.1007871,34656,180.02819,19503338.4469797,0
2025-08-30 03:45:00.000000 ,108341.1,108436.21,108334.0,108436.2,239.72266,2025-08-30 03:59:59.999000 ,25984761.4036188,23866,139.99392,15174977.7397561,0
2025-08-30 04:00:00.000000 ,108436.21,108500.62,108372.95,108469.82,397.64712,2025-08-30 04:14:59.999000 ,43126845.951736,26965,323.8971,35128014.1176656,0
2025-08-30 04:15:00.000000 ,108469.81,108697.28,108469.81,108639.19,509.15573,2025-08-30 04:29:59.999000 ,55278047.9141329,23545,378.57022,41100725.0822667,0
2025-08-30 04:30:00.000000 ,108639.18,108643.93,108476.21,108507.99,403.06468,2025-08-30 04:44:59.999000 ,43743852.393593,27314,282.0325,30607539.5466513,0
2025-08-30 04:45:00.000000 ,108508.0,108535.34,108417.65,108435.59,143.65458,2025-08-30 04:59:59.999000 ,15583315.4328932,13143,94.4,10240291.763911,0
2025-08-30 05:00:00.000000 ,108435.58,108480.71,108248.05,108248.06,197.97606,2025-08-30 05:14:59.999000 ,21458320.2720574,21361,62.87737,6815921.1827422,0
2025-08-30 05:15:00.000000 ,108248.05,108315.86,108213.63,108216.85,92.28041,2025-08-30 05:29:59.999000 ,9990264.9536534,11243,32.07902,3472874.2707235,0
2025-08-30 05:30:00.000000 ,108216.84,108443.84,108129.3,108373.53,171.13574,2025-08-30 05:44:59.999000 ,18537557.0796034,24879,75.84307,8212928.5929639,0
2025-08-30 05:45:00.000000 ,108373.53,108430.67,108291.36,108347.2,108.28042,2025-08-30 05:59:59.999000 ,11732845.2735456,18325,43.95018,4761904.5066579,0
2025-08-30 06:00:00.000000 ,108347.2,108554.73,108318.34,108331.51,92.68517,2025-08-30 06:14:59.999000 ,10051962.6819208,17787,46.95104,5092509.8308763,0
2025-08-30 06:15:00.000000 ,108331.51,108409.28,108257.4,108264.36,83.6649,2025-08-30 06:29:59.999000 ,9061226.1038585,14005,29.48221,3193155.6527779,0
2025-08-30 06:30:00.000000 ,108264.36,108324.27,108242.14,108275.14,56.57115,2025-08-30 06:44:59.999000 ,6125813.4969948,9483,19.47865,2109239.0754541,0
2025-08-30 06:45:00.000000 ,108275.14,108320.0,108209.35,108320.0,101.73523,2025-08-30 06:59:59.999000 ,11013080.0529151,15633,51.49137,5573928.8661765,0
2025-08-30 07:00:00.000000 ,108320.0,108378.98,108120.0,108263.33,137.99441,2025-08-30 07:14:59.999000 ,14934733.8387104,21583,77.46052,8382084.7123972,0
2025-08-30 07:15:00.000000 ,108263.33,108274.22,108200.0,108274.22,151.33586,2025-08-30 07:29:59.999000 ,16378346.9199993,11032,92.27558,9986721.386834,0
2025-08-30 07:30:00.000000 ,108274.22,108493.7,108274.21,108492.8,179.62936,2025-08-30 07:44:59.999000 ,19474365.782307,17164,130.67812,14166301.4637762,0
2025-08-30 07:45:00.000000 ,108492.8,108524.26,108470.52,108524.26,225.51441,2025-08-30 07:59:59.999000 ,24469609.5278134,12461,186.94748,20284960.000321,0
2025-08-30 08:00:00.000000 ,108524.26,108680.0,108488.0,108641.99,117.27321,2025-08-30 08:14:59.999000 ,12733020.0402494,17330,71.76098,7791943.8481591,0
2025-08-30 08:15:00.000000 ,108642.0,108777.43,108615.32,108727.25,68.73747,2025-08-30 08:29:59.999000 ,7469731.9088943,13642,41.89243,4552579.1087754,0
2025-08-30 08:30:00.000000 ,108727.25,108727.26,108574.77,108604.22,48.32802,2025-08-30 08:44:59.999000 ,5250259.5260496,11419,15.46973,1680508.6220773,0
2025-08-30 08:45:00.000000 ,108604.22,108604.22,108533.57,108568.0,53.08577,2025-08-30 08:59:59.999000 ,5763759.6151593,11111,21.30122,2312719.8410713,0
2025-08-30 09:00:00.000000 ,108568.0,108604.82,108503.9,108503.9,68.98645,2025-08-30 09:14:59.999000 ,7488964.4184613,10184,33.11632,3595029.1339618,0
2025-08-30 09:15:00.000000 ,108503.91,108587.09,108499.99,108533.9,49.35762,2025-08-30 09:29:59.999000 ,5357889.3109243,9306,15.50743,1683194.4125063,0
2025-08-30 09:30:00.000000 ,108533.9,108533.9,108470.84,108480.01,88.9108,2025-08-30 09:44:59.999000 ,9646372.2278015,9182,32.43744,3519172.6795968,0
2025-08-30 09:45:00.000000 ,108480.01,108592.55,108470.84,108517.63,82.77153,2025-08-30 09:59:59.999000 ,8983507.7248369,7688,48.72681,5288506.860559,0
2025-08-30 10:00:00.000000 ,108517.63,108627.41,108486.0,108592.67,164.77912,2025-08-30 10:14:59.999000 ,17889225.1112037,14351,99.30476,10780698.5642397,0
2025-08-30 10:15:00.000000 ,108592.67,108690.49,108592.66,108690.49,80.15562,2025-08-30 10:29:59.999000 ,8708640.7263384,7062,57.58608,6256341.5249023,0
2025-08-30 10:30:00.000000 ,108690.48,108690.49,108488.7,108488.71,82.59576,2025-08-30 10:44:59.999000 ,8967936.0051899,9644,14.50487,1575058.5645355,0
2025-08-30 10:45:00.000000 ,108488.71,108488.71,108400.0,108425.99,100.2291,2025-08-30 10:59:59.999000 ,10867880.3177137,12961,63.28797,6861554.8921627,0
2025-08-30 11:00:00.000000 ,108425.98,108540.0,108422.36,108526.65,95.53022,2025-08-30 11:14:59.999000 ,10361438.462736,7290,66.26943,7187382.8837944,0
2025-08-30 11:15:00.000000 ,108526.65,108540.73,108463.19,108540.73,66.60468,2025-08-30 11:29:59.999000 ,7226738.08712,6947,41.18913,4468551.3582373,0
2025-08-30 11:30:00.000000 ,108540.72,108584.0,108508.05,108584.0,109.97014,2025-08-30 11:44:59.999000 ,11937073.6088644,8312,71.0254,7709600.9304901,0
2025-08-30 11:45:00.000000 ,108584.0,108714.35,108583.99,108680.01,139.63839,2025-08-30 11:59:59.999000 ,15171865.3751327,11229,110.07769,11959499.7218112,0
2025-08-30 12:00:00.000000 ,108680.01,108680.01,108458.71,108567.52,93.23967,2025-08-30 12:14:59.999000 ,10120739.8546651,15161,45.35247,4921933.7918034,0
2025-08-30 12:15:00.000000 ,108567.53,108567.53,108474.23,108502.94,57.99515,2025-08-30 12:29:59.999000 ,6293578.6700136,12536,25.87154,2807387.0997666,0
2025-08-30 12:30:00.000000 ,108502.95,108523.15,108333.0,108443.06,121.32234,2025-08-30 12:44:59.999000 ,13152964.5219638,28141,51.16273,5546490.636754,0
2025-08-30 12:45:00.000000 ,108443.06,108614.86,108443.06,108614.86,83.95917,2025-08-30 12:59:59.999000 ,9114202.0359714,13346,30.54954,3316020.3130464,0
2025-08-30 13:00:00.000000 ,108614.85,108614.86,108212.16,108275.14,142.04822,2025-08-30 13:14:59.999000 ,15400063.8662909,30412,46.85955,5080216.9131691,0
2025-08-30 13:15:00.000000 ,108275.13,108418.41,108190.52,108418.4,170.46461,2025-08-30 13:29:59.999000 ,18457567.4590459,23227,54.06198,5855369.2067108,0
2025-08-30 13:30:00.000000 ,108418.41,108520.1,108405.85,108405.85,96.91285,2025-08-30 13:44:59.999000 ,10513146.3839556,17307,53.37626,5789900.3723969,0
2025-08-30 13:45:00.000000 ,108405.86,108531.14,108350.0,108531.14,143.36095,2025-08-30 13:59:59.999000 ,15547347.2069381,12767,72.36827,7848640.2812812,0
2025-08-30 14:00:00.000000 ,108531.14,108531.14,108443.8,108473.69,39.13943,2025-08-30 14:14:59.999000 ,4246264.23912,12319,10.88666,1180950.9858827,0
2025-08-30 14:15:00.000000 ,108473.68,108550.0,108408.84,108549.99,46.41918,2025-08-30 14:29:59.999000 ,5034444.1749088,12310,16.86297,1828968.5158311,0
2025-08-30 14:30:00.000000 ,108550.0,108654.31,108531.13,108622.89,110.16163,2025-08-30 14:44:59.999000 ,11964031.1404262,16769,69.22228,7518463.2992175,0
2025-08-30 14:45:00.000000 ,108622.9,108740.16,108622.89,108661.99,89.3455,2025-08-30 14:59:59.999000 ,9711281.4101298,12858,60.42343,6567659.6344702,0
2025-08-30 15:00:00.000000 ,108662.0,108662.0,108551.08,108593.98,43.79719,2025-08-30 15:14:59.999000 ,4756265.1195859,13113,21.40354,2324116.5063429,0
2025-08-30 15:15:00.000000 ,108593.99,108865.49,108593.99,108773.99,115.20533,2025-08-30 15:29:59.999000 ,12530429.5457111,20267,78.38319,8524767.2292745,0
2025-08-30 15:30:00.000000 ,108773.99,108926.15,108647.1,108925.79,126.54866,2025-08-30 15:44:59.999000 ,13771149.0808649,20967,69.64242,7577646.911263,0
2025-08-30 15:45:00.000000 ,108925.79,108925.79,108836.74,108869.98,60.61984,2025-08-30 15:59:59.999000 ,6599852.3459108,10861,37.91753,4128107.5868545,0
2025-08-30 16:00:00.000000 ,108869.98,108869.98,108667.62,108678.73,87.38498,2025-08-30 16:14:59.999000 ,9507476.5488305,12709,39.83666,4334222.316263,0
2025-08-30 16:15:00.000000 ,108678.73,108778.79,108665.63,108726.64,92.52616,2025-08-30 16:29:59.999000 ,10060572.3769169,8317,71.13897,7735239.2649601,0
2025-08-30 16:30:00.000000 ,108726.64,108815.7,108692.63,108815.7,36.57679,2025-08-30 16:44:59.999000 ,3977850.7396143,10605,23.40191,2545115.6000849,0
2025-08-30 16:45:00.000000 ,108815.7,108879.96,108815.69,108815.72,70.00359,2025-08-30 16:59:59.999000 ,7620044.1073336,8022,48.57392,5287338.5640221,0
2025-08-30 17:00:00.000000 ,108815.72,108898.17,108800.53,108880.12,55.33072,2025-08-30 17:14:59.999000 ,6022998.4096746,10427,23.97835,2610213.8903566,0
2025-08-30 17:15:00.000000 ,108880.11,108880.12,108806.05,108838.34,39.24286,2025-08-30 17:29:59.999000 ,4271115.6010061,8541,16.81689,1830125.7305365,0
2025-08-30 17:30:00.000000 ,108838.34,108856.93,108692.64,108709.0,32.58672,2025-08-30 17:44:59.999000 ,3545023.934049,7369,18.6545,2029533.8674193,0
2025-08-30 17:45:00.000000 ,108708.99,108784.71,108625.46,108784.71,36.17906,2025-08-30 17:59:59.999000 ,3932651.0857236,10673,17.76673,1931346.819006,0
2025-08-30 18:00:00.000000 ,108784.71,108814.46,108748.0,108757.03,27.75783,2025-08-30 18:14:59.999000 ,3019544.0609784,6116,14.42119,1568796.9231575,0
2025-08-30 18:15:00.000000 ,108757.02,108757.03,108651.37,108698.37,24.23478,2025-08-30 18:29:59.999000 ,2634590.9557707,7433,8.45229,918743.8365129,0
2025-08-30 18:30:00.000000 ,108698.37,108731.5,108629.28,108731.49,25.76595,2025-08-30 18:44:59.999000 ,2800300.36734,7076,11.52006,1251977.9483378,0
2025-08-30 18:45:00.000000 ,108731.49,108839.13,108713.63,108739.72,31.40143,2025-08-30 18:59:59.999000 ,3416057.0546321,7752,12.70756,1382241.0824541,0
2025-08-30 19:00:00.000000 ,108739.72,108769.35,108697.65,108723.91,19.83776,2025-08-30 19:14:59.999000 ,2156872.9214384,6301,7.08078,769812.2214622,0
2025-08-30 19:15:00.000000 ,108723.9,108808.37,108650.0,108808.36,37.31999,2025-08-30 19:29:59.999000 ,4058099.5802199,7655,19.30994,2099851.371906,0
2025-08-30 19:30:00.000000 ,108808.36,108879.02,108799.99,108879.02,25.51227,2025-08-30 19:44:59.999000 ,2776452.1881261,4592,10.18763,1108728.0535826,0
2025-08-30 19:45:00.000000 ,108879.02,108900.0,108778.58,108828.33,35.9254,2025-08-30 19:59:59.999000 ,3909298.9692474,9550,14.9052,1621856.3842763,0
2025-08-30 20:00:00.000000 ,108828.32,108838.27,108692.89,108730.75,32.44106,2025-08-30 20:14:59.999000 ,3528179.9657526,8143,6.52868,710015.5535942,0
2025-08-30 20:15:00.000000 ,108730.75,108773.31,108676.19,108773.31,35.96021,2025-08-30 20:29:59.999000 ,3909821.8240177,10144,14.58178,1585426.6700983,0
2025-08-30 20:30:00.000000 ,108773.31,108773.31,108580.93,108629.46,72.22573,2025-08-30 20:44:59.999000 ,7849626.5214073,12786,14.80016,1608004.0312559,0
2025-08-30 20:45:00.000000 ,108629.46,108652.86,108598.55,108648.0,27.82942,2025-08-30 20:59:59.999000 ,3023095.3159742,5459,11.1898,1215529.8614478,0
2025-08-30 21:00:00.000000 ,108648.0,108682.81,108500.0,108643.99,67.54708,2025-08-30 21:14:59.999000 ,7335466.9059733,9424,25.41943,2760629.3910904,0
2025-08-30 21:15:00.000000 ,108644.0,108644.0,108582.23,108619.38,33.06627,2025-08-30 21:29:59.999000 ,3591387.5370927,7270,14.01442,1522077.5182825,0
2025-08-30 21:30:00.000000 ,108619.38,108619.38,108534.96,108567.85,29.59748,2025-08-30 21:44:59.999000 ,3213139.9340538,5208,7.47972,811953.6572696,0
2025-08-30 21:45:00.000000 ,108567.86,108622.14,108546.91,108588.67,31.90911,2025-08-30 21:59:59.999000 ,3464474.6705259,7111,16.82054,1826203.8590321,0
2025-08-30 22:00:00.000000 ,108588.67,108595.9,108468.77,108517.27,51.91184,2025-08-30 22:14:59.999000 ,5634043.0252612,10062,19.43812,2109558.3835401,0
2025-08-30 22:15:00.000000 ,108517.28,108554.38,108512.73,108551.59,31.95276,2025-08-30 22:29:59.999000 ,3467957.8272374,4523,15.81598,1716485.9741748,0
2025-08-30 22:30:00.000000 ,108551.59,108567.88,108509.88,108567.88,22.43585,2025-08-30 22:44:59.999000 ,2435021.5544748,4795,10.16385,1103103.6566128,0
2025-08-30 22:45:00.000000 ,108567.88,108567.88,108531.12,108531.12,53.07276,2025-08-30 22:59:59.999000 ,5760589.7588025,5976,18.84604,2045589.8683154,0
2025-08-30 23:00:00.000000 ,108531.13,108635.65,108530.15,108611.02,62.45832,2025-08-30 23:14:59.999000 ,6782784.3204503,7505,44.53713,4836471.5878142,0
2025-08-30 23:15:00.000000 ,108611.03,108730.99,108608.64,108700.01,71.97463,2025-08-30 23:29:59.999000 ,7820654.6338487,9068,56.25149,6112010.5904549,0
2025-08-30 23:30:00.000000 ,108700.01,108788.0,108656.97,108784.64,90.1618,2025-08-30 23:44:59.999000 ,9802311.5659097,8364,66.09211,7185549.9647657,0
2025-08-30 23:45:00.000000 ,108784.63,108816.34,108746.43,108816.33,62.30477,2025-08-30 23:59:59.999000 ,6777484.716841,6011,47.41019,5157311.4183728,0
2025-08-31 00:00:00.000000 ,108816.33,108868.37,108801.35,108829.73,213.86572,2025-08-31 00:14:59.999000 ,23275543.9219948,12397,37.31785,4061651.3236791,0
2025-08-31 00:15:00.000000 ,108829.73,108883.01,108804.93,108880.89,42.05578,2025-08-31 00:29:59.999000 ,4577784.0129277,10816,27.21445,2962323.3460717,0
2025-08-31 00:30:00.000000 ,108880.9,109227.99,108876.96,109206.02,203.09333,2025-08-31 00:44:59.999000 ,22146721.6033839,33112,134.49599,14667677.8625124,0
2025-08-31 00:45:00.000000 ,109206.01,109400.0,109141.84,109389.08,308.92548,2025-08-31 00:59:59.999000 ,33755617.4771285,47815,170.3088,18609740.3545477,0
2025-08-31 01:00:00.000000 ,109389.09,109410.28,109141.6,109141.61,162.22083,2025-08-31 01:14:59.999000 ,17726080.8419541,21268,80.42866,8788233.9756065,0
2025-08-31 01:15:00.000000 ,109141.6,109348.61,109141.6,109334.01,76.12713,2025-08-31 01:29:59.999000 ,8315239.9381888,18285,43.72457,4776211.6187496,0
2025-08-31 01:30:00.000000 ,109334.0,109461.42,109289.82,109334.92,137.77412,2025-08-31 01:44:59.999000 ,15070764.8799515,21049,68.90521,7538497.9253436,0
2025-08-31 01:45:00.000000 ,109334.92,109480.02,109301.62,109429.01,80.57084,2025-08-31 01:59:59.999000 ,8816222.6356969,15283,47.58206,5206423.1281256,0
2025-08-31 02:00:00.000000 ,109429.02,109439.54,109303.0,109376.33,76.39775,2025-08-31 02:14:59.999000 ,8355491.2068235,13214,38.71508,4233818.0223266,0
2025-08-31 02:15:00.000000 ,109376.32,109412.15,109282.45,109325.86,86.84574,2025-08-31 02:29:59.999000 ,9495081.0622326,10799,28.5791,3124595.7124766,0
2025-08-31 02:30:00.000000 ,109325.86,109325.86,109229.68,109229.68,34.4462,2025-08-31 02:44:59.999000 ,3763643.2836796,5457,8.41586,919534.5583895,0
2025-08-31 02:45:00.000000 ,109229.69,109229.69,109171.97,109224.87,29.79704,2025-08-31 02:59:59.999000 ,3254126.7952672,6105,10.61907,1159609.0781825,0
2025-08-31 03:00:00.000000 ,109224.88,109335.91,109224.87,109320.61,120.81237,2025-08-31 03:14:59.999000 ,13205330.3186271,8183,107.22256,11720067.4175322,0
2025-08-31 03:15:00.000000 ,109320.62,109320.62,109203.04,109221.09,68.89117,2025-08-31 03:29:59.999000 ,7527133.1632412,12530,36.07474,3941390.9143068,0
2025-08-31 03:30:00.000000 ,109221.09,109320.44,109172.0,109320.44,39.7862,2025-08-31 03:44:59.999000 ,4346634.9416954,10808,24.21406,2645356.5857403,0
2025-08-31 03:45:00.000000 ,109320.44,109378.93,109160.05,109223.84,75.22176,2025-08-31 03:59:59.999000 ,8220448.4354219,14927,43.43399,4746812.8034192,0
2025-08-31 04:00:00.000000 ,109223.84,109231.41,109015.04,109015.05,64.6936,2025-08-31 04:14:59.999000 ,7057753.3454207,14445,16.77542,1830045.5259981,0
2025-08-31 04:15:00.000000 ,109015.05,109015.05,108827.92,108834.0,93.08924,2025-08-31 04:29:59.999000 ,10138862.8793557,12395,20.61938,2246052.5891477,0
2025-08-31 04:30:00.000000 ,108834.01,108865.57,108730.0,108730.0,114.001,2025-08-31 04:44:59.999000 ,12403267.2920611,15622,45.82267,4986093.2948607,0
2025-08-31 04:45:00.000000 ,108730.0,108816.34,108666.93,108816.32,137.86788,2025-08-31 04:59:59.999000 ,14995072.3151369,14976,65.66052,7141242.1193852,0
2025-08-31 05:00:00.000000 ,108816.33,108816.33,108609.62,108696.96,119.09529,2025-08-31 05:14:59.999000 ,12945635.2083314,15756,58.85055,6396362.1569741,0
2025-08-31 05:15:00.000000 ,108696.97,108696.97,108572.0,108583.72,77.96604,2025-08-31 05:29:59.999000 ,8470115.3339829,11197,27.02071,2935721.7719971,0
2025-08-31 05:30:00.000000 ,108583.72,108748.52,108583.71,108735.64,67.00125,2025-08-31 05:44:59.999000 ,7282884.3616632,9828,24.79453,2694100.627069,0
2025-08-31 05:45:00.000000 ,108735.64,108769.56,108672.4,108756.85,33.76243,2025-08-31 05:59:59.999000 ,3670810.6424351,7544,16.61198,1805968.5503026,0
2025-08-31 06:00:00.000000 ,108756.85,108774.18,108691.01,108774.18,29.64527,2025-08-31 06:14:59.999000 ,3223781.5571083,6959,16.43662,1787463.8563482,0
2025-08-31 06:15:00.000000 ,108774.17,108778.27,108574.49,108578.95,78.48563,2025-08-31 06:29:59.999000 ,8529619.5902308,9383,25.0301,2720079.3224556,0
2025-08-31 06:30:00.000000 ,108578.95,108733.29,108523.49,108669.61,76.98391,2025-08-31 06:44:59.999000 ,8363332.8742824,12622,34.62186,3761533.76084,0
2025-08-31 06:45:00.000000 ,108669.61,108742.84,108669.6,108716.65,24.78204,2025-08-31 06:59:59.999000 ,2694174.6586895,7894,13.79844,1499999.208311,0
2025-08-31 07:00:00.000000 ,108716.65,108829.17,108700.0,108781.42,54.77362,2025-08-31 07:14:59.999000 ,5957962.9662409,9259,23.51421,2557690.9096199,0
2025-08-31 07:15:00.000000 ,108781.43,108789.35,108670.0,108693.44,128.26736,2025-08-31 07:29:59.999000 ,13948788.704799,7107,16.70777,1816514.7477655,0
2025-08-31 07:30:00.000000 ,108693.45,108794.34,108693.44,108776.03,59.58552,2025-08-31 07:44:59.999000 ,6479770.738031,8044,18.41429,2002301.0412095,0
2025-08-31 07:45:00.000000 ,108776.02,108776.02,108688.34,108708.26,17.25921,2025-08-31 07:59:59.999000 ,1876428.649417,5384,9.10067,989381.6702085,0
2025-08-31 08:00:00.000000 ,108708.25,108834.58,108708.25,108834.58,48.23237,2025-08-31 08:14:59.999000 ,5245821.6937916,6531,21.41316,2328991.9860657,0
2025-08-31 08:15:00.000000 ,108834.58,108922.59,108816.37,108897.65,54.51714,2025-08-31 08:29:59.999000 ,5934780.9540471,7981,21.69582,2361893.0927544,0
2025-08-31 08:30:00.000000 ,108897.65,109000.0,108812.81,109000.0,63.03053,2025-08-31 08:44:59.999000 ,6864027.7680408,14226,33.28228,3624711.9145265,0
2025-08-31 08:45:00.000000 ,109000.0,109030.51,108921.09,109011.67,51.9564,2025-08-31 08:59:59.999000 ,5662747.1308955,11544,28.38501,3093600.8494754,0
2025-08-31 09:00:00.000000 ,109011.67,109100.0,108968.26,109053.67,46.79403,2025-08-31 09:14:59.999000 ,5101886.5920529,11709,22.58078,2461888.1968547,0
2025-08-31 09:15:00.000000 ,109053.67,109100.0,108900.0,108900.0,46.46078,2025-08-31 09:29:59.999000 ,5065724.2182185,14773,17.42753,1900164.445894,0
2025-08-31 09:30:00.000000 ,108900.0,108912.74,108706.18,108706.18,85.65296,2025-08-31 09:44:59.999000 ,9316245.3948996,17707,34.4888,3751310.4853579,0
2025-08-31 09:45:00.000000 ,108706.18,108744.69,108447.6,108507.68,165.64172,2025-08-31 09:59:59.999000 ,17987409.1189165,22998,52.20296,5668212.4924442,0
2025-08-31 10:00:00.000000 ,108507.68,108552.18,108369.0,108437.58,184.02448,2025-08-31 10:14:59.999000 ,19955643.824332,24938,69.0645,7489605.7366226,0
2025-08-31 10:15:00.000000 ,108437.58,108497.54,108355.0,108452.79,177.9514,2025-08-31 10:29:59.999000 ,19292939.7135935,20468,67.65323,7334674.6251023,0
2025-08-31 10:30:00.000000 ,108452.79,108500.0,108384.0,108390.57,110.45255,2025-08-31 10:44:59.999000 ,11977507.7112467,13915,28.6449,3106406.1170272,0
2025-08-31 10:45:00.000000 ,108390.56,108628.63,108303.21,108560.23,167.50586,2025-08-31 10:59:59.999000 ,18173933.9942131,19136,88.51512,9605127.3852151,0
2025-08-31 11:00:00.000000 ,108560.23,108597.19,108510.94,108513.15,95.54689,2025-08-31 11:14:59.999000 ,10371773.9095913,9042,21.86128,2372974.2386713,0
2025-08-31 11:15:00.000000 ,108513.14,108543.5,108323.73,108530.56,80.68975,2025-08-31 11:29:59.999000 ,8749234.7912984,15870,42.97924,4660260.5124714,0
2025-08-31 11:30:00.000000 ,108530.55,108553.99,108370.35,108378.69,78.27286,2025-08-31 11:44:59.999000 ,8488166.1860712,10587,24.34379,2639768.2607249,0
2025-08-31 11:45:00.000000 ,108378.69,108474.43,108378.68,108389.76,134.1649,2025-08-31 11:59:59.999000 ,14545568.2444538,12932,45.10294,4889657.242285,0
2025-08-31 12:00:00.000000 ,108389.77,108445.81,108311.71,108330.28,181.29615,2025-08-31 12:14:59.999000 ,19650685.7402642,18544,82.26418,8916813.4054237,0
2025-08-31 12:15:00.000000 ,108330.27,108427.41,108310.43,108398.68,157.05304,2025-08-31 12:29:59.999000 ,17019288.9517186,14069,51.23413,5552071.1464186,0
2025-08-31 12:30:00.000000 ,108398.68,108486.13,108370.26,108381.01,160.39118,2025-08-31 12:44:59.999000 ,17388531.5855124,13330,64.85047,7031226.6551636,0
2025-08-31 12:45:00.000000 ,108381.01,108437.51,108307.69,108309.2,138.99627,2025-08-31 12:59:59.999000 ,15059203.6291615,17434,50.50886,5472338.7798387,0
2025-08-31 13:00:00.000000 ,108309.21,108410.67,108191.29,108213.5,242.01228,2025-08-31 13:14:59.999000 ,26202292.6489397,29284,85.04417,9208531.7532408,0
2025-08-31 13:15:00.000000 ,108213.5,108451.45,108194.64,108294.74,127.01316,2025-08-31 13:29:59.999000 ,13757573.0455088,21636,66.02203,7151226.3951034,0
2025-08-31 13:30:00.000000 ,108294.74,108376.49,108214.14,108376.48,161.78283,2025-08-31 13:44:59.999000 ,17518754.3183961,16948,68.64417,7433184.3770765,0
2025-08-31 13:45:00.000000 ,108376.49,108434.57,108310.0,108418.02,144.23755,2025-08-31 13:59:59.999000 ,15632164.0449062,13983,51.22121,5551071.6930983,0
2025-08-31 14:00:00.000000 ,108418.02,108469.5,108255.43,108314.13,222.4654,2025-08-31 14:14:59.999000 ,24099149.6493819,18192,76.70836,8309779.6676519,0
2025-08-31 14:15:00.000000 ,108314.12,108407.74,108275.14,108374.99,76.18848,2025-08-31 14:29:59.999000 ,8253933.1424441,14856,45.42552,4921022.5696459,0
2025-08-31 14:30:00.000000 ,108375.0,108515.68,108374.99,108441.23,95.07801,2025-08-31 14:44:59.999000 ,10311624.858953,11032,75.74436,8214680.9632548,0
2025-08-31 14:45:00.000000 ,108441.24,108498.37,108435.02,108467.33,88.83026,2025-08-31 14:59:59.999000 ,9634561.4908349,12007,65.06402,7056721.5276762,0
2025-08-31 15:00:00.000000 ,108467.32,108698.46,108462.6,108464.74,154.59186,2025-08-31 15:14:59.999000 ,16784867.5605353,26870,108.74609,11806795.234233,0
2025-08-31 15:15:00.000000 ,108464.75,108584.0,108464.74,108568.74,218.38079,2025-08-31 15:29:59.999000 ,23700779.7004113,16191,185.24493,20104402.0319024,0
2025-08-31 15:30:00.000000 ,108568.75,108720.08,108484.09,108720.06,121.1697,2025-08-31 15:44:59.999000 ,13159020.2607921,15957,97.87122,10629722.0316578,0
2025-08-31 15:45:00.000000 ,108720.06,108858.43,108702.34,108818.69,152.40209,2025-08-31 15:59:59.999000 ,16580624.4851994,17251,95.79536,10421591.7225758,0
2025-08-31 16:00:00.000000 ,108818.69,108866.01,108698.5,108801.01,147.03591,2025-08-31 16:14:59.999000 ,15995719.6499318,20708,86.82596,9444928.2204599,0
2025-08-31 16:15:00.000000 ,108801.01,108810.57,108555.0,108698.51,146.01097,2025-08-31 16:29:59.999000 ,15868091.4379199,20924,87.42703,9500896.7891818,0
2025-08-31 16:30:00.000000 ,108698.5,108884.99,108620.0,108872.71,138.26793,2025-08-31 16:44:59.999000 ,15038169.9038232,16723,99.37532,10808717.3669267,0
2025-08-31 16:45:00.000000 ,108872.7,108978.0,108840.0,108922.79,134.86593,2025-08-31 16:59:59.999000 ,14687715.5091504,19257,85.38305,9298818.9920411,0
2025-08-31 17:00:00.000000 ,108922.79,108948.04,108882.03,108927.64,45.75373,2025-08-31 17:14:59.999000 ,4983022.2288664,8030,20.38491,2219978.2731699,0
2025-08-31 17:15:00.000000 ,108927.65,108982.8,108852.89,108957.27,71.18971,2025-08-31 17:29:59.999000 ,7752741.2332078,10820,46.42235,5055423.199575,0
2025-08-31 17:30:00.000000 ,108957.28,108990.2,108861.3,108979.22,73.58568,2025-08-31 17:44:59.999000 ,8016615.2283242,11240,42.18078,4595331.1648414,0
2025-08-31 17:45:00.000000 ,108979.57,108993.88,108930.34,108993.87,51.58278,2025-08-31 17:59:59.999000 ,5621174.2534104,6532,17.12436,1866167.7891047,0
2025-08-31 18:00:00.000000 ,108993.88,109018.44,108927.5,108965.95,43.78426,2025-08-31 18:14:59.999000 ,4771321.621308,7203,18.51637,2017700.0133952,0
2025-08-31 18:15:00.000000 ,108965.95,109120.08,108962.01,109009.54,115.58534,2025-08-31 18:29:59.999000 ,12603979.4803663,12082,78.13682,8520569.4295802,0
2025-08-31 18:30:00.000000 ,109009.54,109190.06,109000.0,109151.18,65.91159,2025-08-31 18:44:59.999000 ,7191728.4871969,12043,40.18691,4384430.9460605,0
2025-08-31 18:45:00.000000 ,109151.18,109237.51,109106.1,109146.62,38.8831,2025-08-31 18:59:59.999000 ,4245319.8294257,9270,18.44903,2014430.1652843,0
2025-08-31 19:00:00.000000 ,109146.62,109167.84,108968.35,109000.0,57.82507,2025-08-31 19:14:59.999000 ,6307880.6348562,10363,13.93015,1519744.390375,0
2025-08-31 19:15:00.000000 ,109000.0,109076.44,108934.39,108968.52,35.74622,2025-08-31 19:29:59.999000 ,3896492.3620592,9423,14.41487,1571259.5566819,0
2025-08-31 19:30:00.000000 ,108968.53,109114.99,108968.52,109106.41,26.62866,2025-08-31 19:44:59.999000 ,2903922.7313981,5886,15.29169,1667593.1772674,0
2025-08-31 19:45:00.000000 ,109106.41,109106.42,108916.28,108930.0,39.84627,2025-08-31 19:59:59.999000 ,4342610.4876801,8507,17.28031,1882940.9709016,0
2025-08-31 20:00:00.000000 ,108930.0,109106.11,108880.0,109048.49,78.73194,2025-08-31 20:14:59.999000 ,8583370.2360369,10241,42.32927,4615372.3262931,0
2025-08-31 20:15:00.000000 ,109048.5,109075.35,108962.47,109065.58,42.76685,2025-08-31 20:29:59.999000 ,4662591.1235587,7190,26.86219,2928535.3615185,0
2025-08-31 20:30:00.000000 ,109065.59,109118.0,108970.32,109043.23,41.3054,2025-08-31 20:44:59.999000 ,4504279.4734061,6766,25.77217,2810283.1231471,0
2025-08-31 20:45:00.000000 ,109043.23,109118.0,109022.73,109117.99,27.73525,2025-08-31 20:59:59.999000 ,3024639.7978187,6268,18.02,1965130.8408325,0
2025-08-31 21:00:00.000000 ,109118.0,109118.0,108957.12,109019.99,65.50597,2025-08-31 21:14:59.999000 ,7141805.6154898,9559,25.46156,2775223.2945819,0
2025-08-31 21:15:00.000000 ,109020.0,109077.5,109012.94,109024.8,28.05846,2025-08-31 21:29:59.999000 ,3059567.0778051,5455,18.53227,2020740.4910481,0
2025-08-31 21:30:00.000000 ,109024.8,109096.51,109007.36,109096.51,33.1327,2025-08-31 21:44:59.999000 ,3612753.0908937,5960,16.66743,1817486.6635671,0
2025-08-31 21:45:00.000000 ,109096.51,109106.11,109015.0,109037.29,29.52371,2025-08-31 21:59:59.999000 ,3219619.1194387,5585,16.8394,1836244.1389861,0
2025-08-31 22:00:00.000000 ,109037.3,109070.8,108876.0,109070.79,63.59999,2025-08-31 22:14:59.999000 ,6930563.9071921,20511,30.89522,3366629.1622666,0
2025-08-31 22:15:00.000000 ,109070.8,109230.0,109070.79,109181.55,77.3006,2025-08-31 22:29:59.999000 ,8438221.5547755,10223,59.01717,6442405.8535273,0
2025-08-31 22:30:00.000000 ,109181.56,109181.56,108848.11,108848.11,55.26893,2025-08-31 22:44:59.999000 ,6023535.8520517,12548,20.8869,2276440.3139309,0
2025-08-31 22:45:00.000000 ,108848.11,108934.13,108758.37,108900.46,49.72626,2025-08-31 22:59:59.999000 ,5412792.1683137,13254,26.63936,2900071.2064871,0
2025-08-31 23:00:00.000000 ,108900.45,108917.36,108622.65,108684.74,110.87622,2025-08-31 23:14:59.999000 ,12055765.4030919,19024,25.25046,2744771.5920654,0
2025-08-31 23:15:00.000000 ,108684.74,108684.74,108355.0,108387.96,162.49957,2025-08-31 23:29:59.999000 ,17629484.9655382,32177,61.78856,6703993.3983005,0
2025-08-31 23:30:00.000000 ,108387.96,108416.35,108076.93,108258.0,258.06379,2025-08-31 23:44:59.999000 ,27929936.3331507,42124,140.229,15178643.6427972,0
2025-08-31 23:45:00.000000 ,108257.99,108356.05,108167.34,108246.35,166.04275,2025-08-31 23:59:59.999000 ,17974871.5598231,28333,86.02752,9313063.0000357,0
2025-09-01 00:00:00.000000 ,108246.36,108332.35,107970.65,107970.66,422.51571,2025-09-01 00:14:59.999000 ,45666337.3419271,47851,126.58885,13680805.9274939,0
2025-09-01 00:15:00.000000 ,107970.66,108077.06,107631.68,107823.71,285.77887,2025-09-01 00:29:59.999000 ,30812991.9914118,56422,136.9006,14759030.2403901,0
2025-09-01 00:30:00.000000 ,107823.71,108218.49,107676.76,108167.15,259.91916,2025-09-01 00:44:59.999000 ,28048610.4012266,62064,155.11892,16740749.2624322,0
2025-09-01 00:45:00.000000 ,108167.15,108406.18,108084.0,108222.37,110.60836,2025-09-01 00:59:59.999000 ,11974726.9783041,47537,59.41835,6432892.2582211,0
2025-09-01 01:00:00.000000 ,108222.37,108355.0,107968.09,108143.65,101.07012,2025-09-01 01:14:59.999000 ,10933515.0868364,39317,33.91213,3668741.0587571,0
2025-09-01 01:15:00.000000 ,108143.65,108286.99,108014.0,108241.63,96.1696,2025-09-01 01:29:59.999000 ,10405769.5725262,35077,41.89438,4532678.6973785,0
2025-09-01 01:30:00.000000 ,108241.63,108299.3,108052.0,108299.29,135.78212,2025-09-01 01:44:59.999000 ,14686702.2358834,45349,77.35561,8366437.4274986,0
2025-09-01 01:45:00.000000 ,108299.29,108482.98,107980.0,108150.24,138.19378,2025-09-01 01:59:59.999000 ,14952653.9761009,48476,61.50367,6655839.3204373,0
2025-09-01 02:00:00.000000 ,108150.24,108197.67,107921.18,107970.59,156.30884,2025-09-01 02:14:59.999000 ,16893890.6857066,34336,53.94898,5831210.9508873,0
2025-09-01 02:15:00.000000 ,107970.58,107980.0,107565.99,107688.19,307.49225,2025-09-01 02:29:59.999000 ,33146746.7444367,59438,110.24895,11883736.8383828,0
2025-09-01 02:30:00.000000 ,107688.19,107707.33,107525.51,107562.56,179.82548,2025-09-01 02:44:59.999000 ,19348462.6082569,44206,82.95677,8925556.8171698,0
2025-09-01 02:45:00.000000 ,107562.56,107732.96,107425.42,107617.05,226.19025,2025-09-01 02:59:59.999000 ,24327641.5875038,43558,105.01059,11293451.1081931,0
2025-09-01 03:00:00.000000 ,107617.05,107769.94,107473.22,107530.32,171.19847,2025-09-01 03:14:59.999000 ,18424659.1830039,38645,88.28339,9501262.656244,0
2025-09-01 03:15:00.000000 ,107530.33,107632.79,107447.44,107505.21,208.40658,2025-09-01 03:29:59.999000 ,22406527.2027232,28604,69.7083,7494240.0033664,0
2025-09-01 03:30:00.000000 ,107505.21,107556.54,107393.0,107556.54,172.656,2025-09-01 03:44:59.999000 ,18557754.2778633,22747,77.69499,8351196.8380511,0
2025-09-01 03:45:00.000000 ,107556.54,107722.49,107437.81,107660.01,234.22538,2025-09-01 03:59:59.999000 ,25197022.7713589,25109,94.57411,10175217.2364783,0
2025-09-01 04:00:00.000000 ,107660.0,107759.99,107516.28,107729.97,157.13789,2025-09-01 04:14:59.999000 ,16918262.4997622,22433,77.19364,8310320.8773322,0
2025-09-01 04:15:00.000000 ,107729.98,107743.47,107300.4,107467.42,243.59522,2025-09-01 04:29:59.999000 ,26173464.8841604,31767,88.28676,9485145.1614715,0
2025-09-01 04:30:00.000000 ,107467.41,107467.41,107280.0,107309.91,134.35069,2025-09-01 04:44:59.999000 ,14423435.7062769,29420,56.21346,6034747.1785799,0
2025-09-01 04:45:00.000000 ,107309.9,107459.03,107279.51,107409.1,110.74458,2025-09-01 04:59:59.999000 ,11887715.6548788,22361,52.3428,5618913.270182,0
2025-09-01 05:00:00.000000 ,107409.09,107721.76,107255.44,107356.0,203.16554,2025-09-01 05:14:59.999000 ,21825313.3728299,42812,87.02401,9351141.994278,0
2025-09-01 05:15:00.000000 ,107356.0,107732.04,107255.0,107715.74,188.7849,2025-09-01 05:29:59.999000 ,20294856.2565774,31386,93.52235,10052751.5143558,0
2025-09-01 05:30:00.000000 ,107715.74,107987.4,107653.38,107945.64,102.13993,2025-09-01 05:44:59.999000 ,11012001.9687585,24209,56.0919,6047581.2380078,0
2025-09-01 05:45:00.000000 ,107945.64,107960.0,107828.39,107866.12,53.70248,2025-09-01 05:59:59.999000 ,5793936.4272269,15286,21.18244,2285194.6929852,0
2025-09-01 06:00:00.000000 ,107866.13,107944.0,107594.42,107936.0,122.78803,2025-09-01 06:14:59.999000 ,13231137.0954465,33020,62.78065,6766556.2833877,0
2025-09-01 06:15:00.000000 ,107935.99,108036.81,107793.24,107936.76,109.39719,2025-09-01 06:29:59.999000 ,11809698.8472377,25563,56.44455,6092963.0268373,0
2025-09-01 06:30:00.000000 ,107936.76,108115.94,107924.5,108101.45,85.25886,2025-09-01 06:44:59.999000 ,9209551.3976017,18181,51.34001,5546404.8946026,0
2025-09-01 06:45:00.000000 ,108101.44,108128.0,108015.42,108064.75,67.14641,2025-09-01 06:59:59.999000 ,7256401.7874497,18867,42.47021,4589679.6991035,0
2025-09-01 07:00:00.000000 ,108064.76,108175.0,108001.0,108001.0,123.37589,2025-09-01 07:14:59.999000 ,13338797.4944108,21778,67.70526,7320176.5902141,0
2025-09-01 07:15:00.000000 ,108001.0,108444.0,107984.79,108436.12,186.27239,2025-09-01 07:29:59.999000 ,20167908.766531,35848,113.57657,12296664.6403503,0
2025-09-01 07:30:00.000000 ,108436.12,108957.44,108433.35,108823.54,484.42044,2025-09-01 07:44:59.999000 ,52662700.5036904,60110,306.22329,33286917.0407306,0
2025-09-01 07:45:00.000000 ,108823.54,109432.99,108823.53,109432.99,531.89236,2025-09-01 07:59:59.999000 ,58047086.0084511,60742,329.44855,35951079.5161734,0
2025-09-01 08:00:00.000000 ,109432.99,109820.02,109432.99,109514.48,580.06184,2025-09-01 08:14:59.999000 ,63590708.890398,78833,302.55318,33167464.5024996,0
2025-09-01 08:15:00.000000 ,109514.48,109738.0,109424.0,109439.48,318.34158,2025-09-01 08:29:59.999000 ,34877408.777083,37536,118.09147,12940254.52132,0
2025-09-01 08:30:00.000000 ,109439.48,109615.77,109439.47,109586.94,125.43416,2025-09-01 08:44:59.999000 ,13736044.6098025,26659,63.72496,6978228.3579497,0
2025-09-01 08:45:00.000000 ,109586.94,109693.37,109522.0,109590.0,79.91895,2025-09-01 08:59:59.999000 ,8757823.6127575,22102,36.947,4048704.0701813,0
2025-09-01 09:00:00.000000 ,109590.0,109800.0,109485.57,109800.0,122.53302,2025-09-01 09:14:59.999000 ,13435180.9583862,26771,76.10014,8344496.447947,0
2025-09-01 09:15:00.000000 ,109799.99,109811.22,109649.21,109699.99,94.20069,2025-09-01 09:29:59.999000 ,10335799.7311453,22623,33.49211,3674606.5239769,0
2025-09-01 09:30:00.000000 ,109700.0,109912.4,109587.77,109812.0,160.02592,2025-09-01 09:44:59.999000 ,17564965.753706,29583,100.66119,11050323.6535439,0
2025-09-01 09:45:00.000000 ,109811.99,109836.0,109486.0,109524.12,136.74364,2025-09-01 09:59:59.999000 ,14994546.8515917,21878,34.22616,3752375.0687586,0
2025-09-01 10:00:00.000000 ,109524.13,109535.32,109197.39,109216.98,196.92319,2025-09-01 10:14:59.999000 ,21529328.0648984,33559,78.35103,8565295.3617971,0
2025-09-01 10:15:00.000000 ,109216.99,109261.97,108848.11,108859.99,213.50407,2025-09-01 10:29:59.999000 ,23278936.0741151,29121,59.19949,6454984.3946175,0
2025-09-01 10:30:00.000000 ,108860.0,108883.99,108186.41,108345.12,349.6932,2025-09-01 10:44:59.999000 ,37932124.0339773,63303,112.13712,12162197.1294898,0
2025-09-01 10:45:00.000000 ,108345.11,108571.42,108229.18,108571.41,188.70732,2025-09-01 10:59:59.999000 ,20458269.720963,29742,128.61256,13943449.6462636,0
2025-09-01 11:00:00.000000 ,108571.42,108718.63,108464.0,108591.09,162.95897,2025-09-01 11:14:59.999000 ,17698853.4135374,18984,93.44262,10148260.4753278,0
2025-09-01 11:15:00.000000 ,108591.09,108722.92,108539.6,108681.82,138.76977,2025-09-01 11:29:59.999000 ,15076805.6187556,18092,72.88462,7918417.5922465,0
2025-09-01 11:30:00.000000 ,108681.82,108699.98,108491.87,108506.0,108.4458,2025-09-01 11:44:59.999000 ,11778068.1600027,21823,39.09959,4246971.7589567,0
2025-09-01 11:45:00.000000 ,108505.99,108857.35,108505.99,108782.88,135.02913,2025-09-01 11:59:59.999000 ,14678712.9439383,18384,70.21553,7632002.0138592,0
2025-09-01 12:00:00.000000 ,108782.89,108934.32,108635.39,108904.93,189.00166,2025-09-01 12:14:59.999000 ,20568525.7590394,19721,57.05249,6208059.6969014,0
2025-09-01 12:15:00.000000 ,108904.93,108999.98,108784.03,108951.0,107.11759,2025-09-01 12:29:59.999000 ,11666689.4424624,16840,51.33115,5591257.3426583,0
2025-09-01 12:30:00.000000 ,108951.0,109165.47,108905.0,108966.67,223.41524,2025-09-01 12:44:59.999000 ,24361082.1259664,21077,101.88854,11110555.5508453,0
2025-09-01 12:45:00.000000 ,108966.68,109117.5,108932.95,109108.27,116.81071,2025-09-01 12:59:59.999000 ,12736557.2708388,18061,49.64385,5413156.9618035,0
2025-09-01 13:00:00.000000 ,109108.27,109294.67,109049.69,109188.38,164.58374,2025-09-01 13:14:59.999000 ,17967746.6913755,24853,92.82461,10133913.647201,0
2025-09-01 13:15:00.000000 ,109188.39,109520.0,109094.26,109450.63,193.53195,2025-09-01 13:29:59.999000 ,21163323.7223981,27573,124.37506,13599345.1510228,0
2025-09-01 13:30:00.000000 ,109450.64,109474.16,109115.51,109168.0,171.83096,2025-09-01 13:44:59.999000 ,18774072.0191287,32448,62.19239,6794991.7855912,0
2025-09-01 13:45:00.000000 ,109168.0,109229.08,108936.44,109023.61,195.17641,2025-09-01 13:59:59.999000 ,21284741.3170867,34160,44.34078,4835528.1018461,0
2025-09-01 14:00:00.000000 ,109023.61,109276.19,109020.14,109224.88,114.34773,2025-09-01 14:14:59.999000 ,12483306.8581726,30180,69.31036,7565839.388359,0
2025-09-01 14:15:00.000000 ,109224.89,109332.28,108980.0,109065.68,178.90222,2025-09-01 14:29:59.999000 ,19522572.403116,29945,85.61429,9345387.7781569,0
2025-09-01 14:30:00.000000 ,109065.69,109140.0,108824.82,109084.41,86.06012,2025-09-01 14:44:59.999000 ,9378254.7797161,28558,36.9118,4022055.8891334,0
2025-09-01 14:45:00.000000 ,109084.42,109222.0,108855.58,109146.6,111.54425,2025-09-01 14:59:59.999000 ,12158775.2981889,24021,38.59581,4209425.4517969,0
2025-09-01 15:00:00.000000 ,109146.59,109373.1,108980.0,109098.94,120.87107,2025-09-01 15:14:59.999000 ,13198203.5226857,32284,63.70714,6957044.1558128,0
2025-09-01 15:15:00.000000 ,109098.95,109116.66,108650.01,108703.16,122.2435,2025-09-01 15:29:59.999000 ,13310594.1444505,25447,31.22178,3398328.8399213,0
2025-09-01 15:30:00.000000 ,108703.15,108866.95,108601.47,108689.58,94.82834,2025-09-01 15:44:59.999000 ,10310949.4555717,23695,51.53319,5603399.9995401,0
2025-09-01 15:45:00.000000 ,108689.59,108790.92,108566.0,108784.33,76.07964,2025-09-01 15:59:59.999000 ,8267403.4363741,22666,42.36408,4603414.4485858,0
2025-09-01 16:00:00.000000 ,108784.33,109018.47,108653.09,109018.46,121.36196,2025-09-01 16:14:59.999000 ,13209329.7216026,26485,61.58261,6703732.5210448,0
2025-09-01 16:15:00.000000 ,109018.47,109096.0,108912.79,108943.99,68.87083,2025-09-01 16:29:59.999000 ,7506157.4245924,19278,31.78866,3464739.688467,0
2025-09-01 16:30:00.000000 ,108944.0,109035.8,108774.0,108895.1,68.67376,2025-09-01 16:44:59.999000 ,7479702.1443923,22279,24.79324,2700427.3746575,0
2025-09-01 16:45:00.000000 ,108895.1,108998.36,108706.0,108774.23,115.49946,2025-09-01 16:59:59.999000 ,12567278.7012874,15812,57.86448,6294828.5445119,0
2025-09-01 17:00:00.000000 ,108774.23,108860.13,108391.3,108567.09,184.49374,2025-09-01 17:14:59.999000 ,20050771.6871841,30376,87.90687,9555143.3801289,0
2025-09-01 17:15:00.000000 ,108567.09,108696.38,108490.93,108624.46,142.57706,2025-09-01 17:29:59.999000 ,15482018.0607108,26300,60.27272,6543685.2417935,0
2025-09-01 17:30:00.000000 ,108624.45,108854.86,108515.36,108844.52,140.16452,2025-09-01 17:44:59.999000 ,15233838.9261616,23758,78.61739,8543408.9070188,0
2025-09-01 17:45:00.000000 ,108844.52,108953.82,108736.23,108927.61,103.65322,2025-09-01 17:59:59.999000 ,11286078.4237251,17322,43.04512,4686446.9398263,0
2025-09-01 18:00:00.000000 ,108927.61,109073.42,108921.17,109073.42,85.9809,2025-09-01 18:14:59.999000 ,9372851.2463032,13682,56.31462,6138957.3650054,0
2025-09-01 18:15:00.000000 ,109073.42,109200.0,109009.32,109173.88,92.77991,2025-09-01 18:29:59.999000 ,10122957.9759486,14860,49.96671,5452030.3080391,0
2025-09-01 18:30:00.000000 ,109173.88,109214.0,109004.0,109139.9,71.09486,2025-09-01 18:44:59.999000 ,7757816.3430048,11416,24.00278,2619211.703811,0
2025-09-01 18:45:00.000000 ,109139.89,109267.22,109139.89,109240.0,96.25101,2025-09-01 18:59:59.999000 ,10510387.0423055,10398,55.50226,6060524.7275794,0
2025-09-01 19:00:00.000000 ,109240.0,109300.0,109182.81,109207.61,79.02878,2025-09-01 19:14:59.999000 ,8632718.2973526,8321,33.28847,3636120.4428359,0
2025-09-01 19:15:00.000000 ,109207.61,109326.22,109169.67,109174.53,78.48953,2025-09-01 19:29:59.999000 ,8573819.4281164,9550,27.47114,3000633.0256938,0
2025-09-01 19:30:00.000000 ,109174.53,109329.65,109160.27,109263.08,53.25951,2025-09-01 19:44:59.999000 ,5818960.5695636,8376,19.67164,2149401.0462731,0
2025-09-01 19:45:00.000000 ,109263.08,109267.99,109167.26,109217.64,50.97144,2025-09-01 19:59:59.999000 ,5566941.4208599,8189,17.73418,1936650.8823596,0
2025-09-01 20:00:00.000000 ,109217.65,109217.65,109055.9,109100.64,64.44373,2025-09-01 20:14:59.999000 ,7032731.2688254,8825,17.34832,1893108.7781752,0
2025-09-01 20:15:00.000000 ,109100.64,109110.09,109008.81,109082.01,43.38775,2025-09-01 20:29:59.999000 ,4731860.4172426,8344,22.08159,2408199.3876422,0
2025-09-01 20:30:00.000000 ,109082.01,109088.33,108472.99,108472.99,276.21172,2025-09-01 20:44:59.999000 ,30036458.6757456,34552,92.88919,10100195.8100132,0
2025-09-01 20:45:00.000000 ,108473.0,108877.39,108284.0,108877.38,489.48702,2025-09-01 20:59:59.999000 ,53168898.6325892,48498,263.08533,28574904.8228224,0
2025-09-01 21:00:00.000000 ,108877.39,108939.42,108430.0,108433.54,211.65625,2025-09-01 21:14:59.999000 ,22986181.3793539,27621,85.83183,9320869.8903809,0
2025-09-01 21:15:00.000000 ,108433.54,108568.0,108098.51,108112.74,188.90763,2025-09-01 21:29:59.999000 ,20450111.0513408,21619,50.3147,5447179.5371644,0
2025-09-01 21:30:00.000000 ,108112.74,108112.74,107459.49,107595.62,303.47393,2025-09-01 21:44:59.999000 ,32684999.044818,40626,119.88475,12909223.6830715,0
2025-09-01 21:45:00.000000 ,107595.63,107818.0,107503.53,107800.8,213.87461,2025-09-01 21:59:59.999000 ,23020762.3223717,25151,142.28689,15315312.789808,0
2025-09-01 22:00:00.000000 ,107800.8,107977.71,107588.01,107916.11,195.77594,2025-09-01 22:14:59.999000 ,21096640.9829419,25062,114.82834,12374879.3720398,0
2025-09-01 22:15:00.000000 ,107916.1,108214.4,107904.01,108043.99,131.20491,2025-09-01 22:29:59.999000 ,14176501.3778411,20678,79.16152,8553236.117209,0
2025-09-01 22:30:00.000000 ,108044.0,108209.57,107948.12,108056.0,102.4001,2025-09-01 22:44:59.999000 ,11067749.8792061,19738,41.75869,4513170.2367053,0
2025-09-01 22:45:00.000000 ,108055.99,108500.04,108040.07,108444.96,88.38799,2025-09-01 22:59:59.999000 ,9575222.0504303,16365,54.14144,5863938.8092859,0
2025-09-01 23:00:00.000000 ,108444.96,108773.69,108428.45,108758.0,167.39159,2025-09-01 23:14:59.999000 ,18181212.2066648,26358,82.62326,8973822.1499783,0
2025-09-01 23:15:00.000000 ,108758.0,108800.0,108607.48,108800.0,81.29746,2025-09-01 23:29:59.999000 ,8836691.0532376,13451,30.74573,3341939.6513378,0
2025-09-01 23:30:00.000000 ,108799.99,109139.77,108680.0,109120.01,189.59415,2025-09-01 23:44:59.999000 ,20651697.5715976,18759,113.42218,12357817.33531,0
2025-09-01 23:45:00.000000 ,109120.0,109442.95,109104.2,109237.42,264.80677,2025-09-01 23:59:59.999000 ,28934636.6758284,24294,133.15323,14548188.546559,0
2025-09-02 00:00:00.000000 ,109237.43,109269.95,109052.95,109092.0,133.56172,2025-09-02 00:14:59.999000 ,14577058.6803132,18485,64.68275,7059118.1885709,0
2025-09-02 00:15:00.000000 ,109092.01,109337.64,109030.17,109030.17,155.4343,2025-09-02 00:29:59.999000 ,16968855.5773299,20690,78.35511,8554604.4650936,0
2025-09-02 00:30:00.000000 ,109030.16,109108.97,108888.0,108888.0,189.48973,2025-09-02 00:44:59.999000 ,20655590.2811292,21278,62.57481,6821707.5626591,0
2025-09-02 00:45:00.000000 ,108888.01,109118.18,108883.8,109040.36,73.62132,2025-09-02 00:59:59.999000 ,8025988.7144006,12384,44.79253,4883258.8262101,0
2025-09-02 01:00:00.000000 ,109040.36,109264.0,109021.01,109208.0,104.73282,2025-09-02 01:14:59.999000 ,11434933.0458467,15871,57.38207,6264682.5364599,0
2025-09-02 01:15:00.000000 ,109208.0,109267.09,109060.0,109208.0,90.26701,2025-09-02 01:29:59.999000 ,9853860.999254,19537,38.56979,4210116.105011,0
2025-09-02 01:30:00.000000 ,109208.0,109540.98,108993.0,109484.94,183.10202,2025-09-02 01:44:59.999000 ,20010018.6419411,22312,119.4449,13056836.8624697,0
2025-09-02 01:45:00.000000 ,109484.94,109611.11,109313.0,109313.0,238.47486,2025-09-02 01:59:59.999000 ,26109930.3920766,30040,148.62991,16273161.9049273,0
2025-09-02 02:00:00.000000 ,109313.0,109535.96,109290.97,109356.0,155.34258,2025-09-02 02:14:59.999000 ,16991051.4110563,17352,81.7812,8944512.2774912,0
2025-09-02 02:15:00.000000 ,109356.01,109606.0,109171.78,109523.64,186.17391,2025-09-02 02:29:59.999000 ,20369132.2767381,19153,89.25203,9767078.4870642,0
2025-09-02 02:30:00.000000 ,109523.65,109672.0,109452.16,109629.65,163.73357,2025-09-02 02:44:59.999000 ,17934760.0565251,18073,90.4531,9908232.9938207,0
2025-09-02 02:45:00.000000 ,109629.65,110272.06,109611.74,110246.01,575.89026,2025-09-02 02:59:59.999000 ,63297208.7655244,47851,411.49948,45228562.3439854,0
2025-09-02 03:00:00.000000 ,110246.0,110433.0,110060.12,110370.53,355.46485,2025-09-02 03:14:59.999000 ,39200928.2401348,53802,197.69339,21800745.5017106,0
2025-09-02 03:15:00.000000 ,110370.52,110623.97,110128.0,110160.05,242.68717,2025-09-02 03:29:59.999000 ,26785436.3651549,38301,127.25415,14050192.1143284,0
2025-09-02 03:30:00.000000 ,110160.04,110416.24,110120.38,110323.78,176.14076,2025-09-02 03:44:59.999000 ,19425064.1617776,24583,92.49896,10200347.4639385,0
2025-09-02 03:45:00.000000 ,110323.78,110500.0,110283.78,110322.18,141.9032,2025-09-02 03:59:59.999000 ,15663039.4828349,20683,53.54331,5909776.1869953,0
2025-09-02 04:00:00.000000 ,110322.19,110360.0,110218.14,110360.0,105.63117,2025-09-02 04:14:59.999000 ,11648938.0806299,18434,46.80981,5162071.8055033,0
2025-09-02 04:15:00.000000 ,110359.99,110420.0,110246.31,110314.0,125.25953,2025-09-02 04:29:59.999000 ,13821422.7036785,18619,79.30263,8750067.5489104,0
2025-09-02 04:30:00.000000 ,110314.01,110365.8,110167.53,110224.53,124.37832,2025-09-02 04:44:59.999000 ,13711723.6525901,16685,50.09601,5523311.9635707,0
2025-09-02 04:45:00.000000 ,110224.53,110322.34,110143.62,110310.56,137.21247,2025-09-02 04:59:59.999000 ,15125179.6443438,17148,63.27328,6974719.5732605,0
2025-09-02 05:00:00.000000 ,110310.56,110337.06,110045.01,110180.0,108.30412,2025-09-02 05:14:59.999000 ,11930328.9373964,19362,58.81562,6479214.3669077,0
2025-09-02 05:15:00.000000 ,110180.0,110264.54,110099.6,110145.14,85.29121,2025-09-02 05:29:59.999000 ,9396841.3077789,19318,48.5094,5344424.775255,0
2025-09-02 05:30:00.000000 ,110145.14,110204.4,110113.24,110124.01,78.01256,2025-09-02 05:44:59.999000 ,8593743.3445165,14129,30.89709,3403400.3140451,0
2025-09-02 05:45:00.000000 ,110124.01,110311.03,110124.0,110209.32,87.74674,2025-09-02 05:59:59.999000 ,9673619.61601,14528,41.58252,4583962.6595352,0
2025-09-02 06:00:00.000000 ,110209.33,110398.69,110173.96,110359.99,184.6204,2025-09-02 06:14:59.999000 ,20363471.1312686,22800,100.87117,11125612.53909,0
2025-09-02 06:15:00.000000 ,110359.99,110488.61,110338.95,110446.02,106.78201,2025-09-02 06:29:59.999000 ,11789985.3404008,22719,76.47429,8443244.2867602,0
2025-09-02 06:30:00.000000 ,110446.01,110610.5,110416.41,110424.04,181.8646,2025-09-02 06:44:59.999000 ,20099261.4038085,22880,117.05299,12935336.8562889,0
2025-09-02 06:45:00.000000 ,110424.03,110486.49,110339.0,110376.63,123.12905,2025-09-02 06:59:59.999000 ,13593364.0187043,22094,59.70798,6591408.2230249,0
2025-09-02 07:00:00.000000 ,110376.63,110380.0,110170.0,110176.91,100.97796,2025-09-02 07:14:59.999000 ,11137257.8449729,20871,35.85234,3954168.2360213,0
2025-09-02 07:15:00.000000 ,110176.92,110304.0,110160.9,110246.01,101.63888,2025-09-02 07:29:59.999000 ,11202000.4334603,21036,49.75353,5483183.2861259,0
2025-09-02 07:30:00.000000 ,110246.0,110300.0,110140.0,110268.01,113.25152,2025-09-02 07:44:59.999000 ,12483310.3286114,20226,53.95931,5947383.1445036,0
2025-09-02 07:45:00.000000 ,110268.0,110400.0,110000.0,110233.92,188.61554,2025-09-02 07:59:59.999000 ,20776864.1403159,37240,81.97936,9031586.0128996,0
2025-09-02 08:00:00.000000 ,110233.91,110359.99,110052.27,110052.28,146.23345,2025-09-02 08:14:59.999000 ,16113939.3529586,26039,65.75889,7247658.3477291,0
2025-09-02 08:15:00.000000 ,110052.28,110335.99,110052.27,110306.95,88.83887,2025-09-02 08:29:59.999000 ,9789941.8034544,22888,45.35318,4998181.303594,0
2025-09-02 08:30:00.000000 ,110306.94,110555.55,110108.96,110510.45,133.23838,2025-09-02 08:44:59.999000 ,14701439.4672112,32814,89.7485,9902984.9189221,0
2025-09-02 08:45:00.000000 ,110510.45,110711.1,110340.64,110360.0,188.72557,2025-09-02 08:59:59.999000 ,20866492.3240338,32022,108.43433,11990494.647152,0
2025-09-02 09:00:00.000000 ,110360.01,110699.58,110271.15,110603.15,135.6781,2025-09-02 09:14:59.999000 ,14990910.3218835,31214,94.62525,10455502.9337469,0
2025-09-02 09:15:00.000000 ,110603.16,110671.04,110322.29,110322.29,109.04299,2025-09-02 09:29:59.999000 ,12053254.5888977,27070,43.27799,4784909.5959431,0
2025-09-02 09:30:00.000000 ,110322.28,110447.43,110256.94,110391.45,87.46055,2025-09-02 09:44:59.999000 ,9650487.3630388,18394,45.42347,5011658.9743095,0
2025-09-02 09:45:00.000000 ,110391.45,110450.56,110301.2,110450.56,144.37032,2025-09-02 09:59:59.999000 ,15931131.0542189,18255,37.58046,4147134.5740367,0
2025-09-02 10:00:00.000000 ,110450.56,110477.85,110328.42,110443.94,126.7035,2025-09-02 10:14:59.999000 ,13986770.3884204,18378,75.11454,8291149.8249242,0
2025-09-02 10:15:00.000000 ,110443.95,110475.08,110244.0,110244.01,62.81988,2025-09-02 10:29:59.999000 ,6931955.302377,13075,24.6594,2721419.042405,0
2025-09-02 10:30:00.000000 ,110244.0,110345.51,110185.04,110245.69,137.7152,2025-09-02 10:44:59.999000 ,15182905.6987538,15272,99.27239,10945401.7088612,0
2025-09-02 10:45:00.000000 ,110245.69,110272.03,110128.13,110246.0,83.64011,2025-09-02 10:59:59.999000 ,9217665.4959264,14752,36.99931,4077184.9742258,0
2025-09-02 11:00:00.000000 ,110246.0,110255.17,110080.0,110080.01,86.16414,2025-09-02 11:14:59.999000 ,9491851.9168482,14821,31.28056,3445755.2944631,0
2025-09-02 11:15:00.000000 ,110080.01,110185.35,109874.6,109886.54,655.53494,2025-09-02 11:29:59.999000 ,72098782.0128452,30762,143.7798,15811524.3903888,0
2025-09-02 11:30:00.000000 ,109886.54,109986.62,109880.76,109912.29,106.87647,2025-09-02 11:44:59.999000 ,11750156.1360653,16475,37.22269,4092065.560087,0
2025-09-02 11:45:00.000000 ,109912.29,109938.0,109563.87,109733.34,168.97344,2025-09-02 11:59:59.999000 ,18549511.5058986,28806,69.74475,7656272.8607065,0
2025-09-02 12:00:00.000000 ,109733.33,109836.34,109372.44,109409.37,249.24439,2025-09-02 12:14:59.999000 ,27310630.1665071,48611,102.23239,11204460.2107514,0
2025-09-02 12:15:00.000000 ,109409.37,109531.3,109300.0,109432.11,136.10548,2025-09-02 12:29:59.999000 ,14890054.8234998,31278,59.8226,6544829.1145025,0
2025-09-02 12:30:00.000000 ,109432.11,109470.0,108681.49,108762.0,330.9341,2025-09-02 12:44:59.999000 ,36095815.0149284,45377,121.90352,13292928.9966986,0
2025-09-02 12:45:00.000000 ,108762.0,108834.63,108393.39,108795.99,581.0432,2025-09-02 12:59:59.999000 ,63109122.1111404,72031,294.75172,32014391.6976158,0
2025-09-02 13:00:00.000000 ,108796.0,109283.27,108733.88,109186.17,272.33698,2025-09-02 13:14:59.999000 ,29693005.2696092,42179,172.12124,18766209.9839894,0
2025-09-02 13:15:00.000000 ,109186.17,109585.98,109186.17,109365.77,316.12753,2025-09-02 13:29:59.999000 ,34569879.1357314,38294,150.19599,16422102.8973711,0
2025-09-02 13:30:00.000000 ,109365.78,110578.79,109038.99,110469.62,1044.45763,2025-09-02 13:44:59.999000 ,114887612.7691175,130016,508.40699,55910531.7959609,0
2025-09-02 13:45:00.000000 ,110469.62,111275.93,110389.42,111149.99,848.28656,2025-09-02 13:59:59.999000 ,94159581.2730021,97975,475.82244,52809588.2797784,0
2025-09-02 14:00:00.000000 ,111149.99,111500.0,110780.61,111026.99,550.25045,2025-09-02 14:14:59.999000 ,61155785.2835847,84112,262.8317,29221803.0651436,0
2025-09-02 14:15:00.000000 ,111027.9,111540.0,110817.1,111483.87,705.24793,2025-09-02 14:29:59.999000 ,78459212.1558181,60265,358.79987,39929913.265283,0
2025-09-02 14:30:00.000000 ,111483.87,111771.52,111364.51,111530.0,452.03345,2025-09-02 14:44:59.999000 ,50438898.1918867,49396,247.29994,27594851.3568461,0
2025-09-02 14:45:00.000000 ,111529.99,111617.13,111129.57,111360.01,217.77133,2025-09-02 14:59:59.999000 ,24248363.4934339,37889,82.70638,9209269.6126177,0
2025-09-02 15:00:00.000000 ,111360.0,111398.34,110952.0,111395.04,333.96703,2025-09-02 15:14:59.999000 ,37134876.7962889,41217,136.36166,15163908.6507458,0
2025-09-02 15:15:00.000000 ,111395.04,111540.3,111048.0,111260.77,269.3903,2025-09-02 15:29:59.999000 ,29986415.6827117,33890,151.70018,16885311.6671987,0
2025-09-02 15:30:00.000000 ,111261.28,111278.0,110879.31,110967.46,250.46756,2025-09-02 15:44:59.999000 ,27804772.1433473,35606,94.11107,10450248.7103575,0
2025-09-02 15:45:00.000000 ,110967.47,111088.0,110628.85,110829.17,211.22925,2025-09-02 15:59:59.999000 ,23399901.2701226,32662,96.05723,10640141.4332972,0
2025-09-02 16:00:00.000000 ,110829.16,111090.25,110817.1,110968.0,150.87161,2025-09-02 16:14:59.999000 ,16737349.4167362,34852,57.97396,6432041.8676934,0
2025-09-02 16:15:00.000000 ,110967.99,111119.58,110469.7,110490.6,396.92856,2025-09-02 16:29:59.999000 ,43945341.4859689,38694,136.79473,15149175.1554691,0
2025-09-02 16:30:00.000000 ,110490.6,110809.03,110490.59,110578.24,213.87511,2025-09-02 16:44:59.999000 ,23666967.3727237,30992,101.77296,11259076.5214746,0
2025-09-02 16:45:00.000000 ,110578.23,110785.85,110506.94,110785.85,167.00504,2025-09-02 16:59:59.999000 ,18480193.2346401,24524,74.3949,8232231.4936812,0
2025-09-02 17:00:00.000000 ,110785.85,110934.46,110628.85,110663.78,196.39679,2025-09-02 17:14:59.999000 ,21767350.3132136,28120,68.1047,7548182.8612838,0
2025-09-02 17:15:00.000000 ,110663.79,110929.3,110655.1,110866.68,105.09256,2025-09-02 17:29:59.999000 ,11640494.482965,24429,51.27287,5679605.5575693,0
2025-09-02 17:30:00.000000 ,110866.69,111012.0,110688.6,110868.01,334.42238,2025-09-02 17:44:59.999000 ,37064483.3051551,30783,207.59611,23006174.5029256,0
2025-09-02 17:45:00.000000 ,110868.01,111050.0,110860.33,110914.0,66.09999,2025-09-02 17:59:59.999000 ,7332690.6852582,20285,42.47296,4711591.2463482,0
2025-09-02 18:00:00.000000 ,110914.01,110945.3,110467.42,110536.0,149.01802,2025-09-02 18:14:59.999000 ,16482438.4920667,27777,60.64389,6706743.4667139,0
2025-09-02 18:15:00.000000 ,110536.0,110678.17,110388.04,110466.42,118.68614,2025-09-02 18:29:59.999000 ,13118393.540472,24254,54.26426,5997930.5867572,0
2025-09-02 18:30:00.000000 ,110466.42,110586.13,110360.0,110514.81,65.44139,2025-09-02 18:44:59.999000 ,7230068.4904081,18034,27.44284,3031800.2948615,0
2025-09-02 18:45:00.000000 ,110514.8,110829.15,110200.0,110646.47,173.53556,2025-09-02 18:59:59.999000 ,19179035.4583443,38271,77.58873,8577759.7855734,0
2025-09-02 19:00:00.000000 ,110646.47,110840.0,110522.46,110541.61,156.5572,2025-09-02 19:14:59.999000 ,17327436.4926347,27064,70.93101,7851338.6953204,0
2025-09-02 19:15:00.000000 ,110541.61,110669.91,110456.58,110513.51,121.8499,2025-09-02 19:29:59.999000 ,13473333.0672522,26023,42.52041,4702816.4066802,0
2025-09-02 19:30:00.000000 ,110513.51,110742.84,110441.42,110670.0,68.36626,2025-09-02 19:44:59.999000 ,7562752.7727132,18346,29.31807,3243253.9591261,0
2025-09-02 19:45:00.000000 ,110670.0,110817.58,110569.91,110806.0,101.08386,2025-09-02 19:59:59.999000 ,11190252.5788633,18481,60.27935,6674217.6068963,0
2025-09-02 20:00:00.000000 ,110806.01,111196.0,110716.77,111195.99,169.06294,2025-09-02 20:14:59.999000 ,18768098.1612892,24581,128.61607,14280039.5097941,0
2025-09-02 20:15:00.000000 ,111196.0,111350.0,111154.42,111252.0,163.09744,2025-09-02 20:29:59.999000 ,18142375.3109461,20517,67.84509,7546892.5835448,0
2025-09-02 20:30:00.000000 ,111251.99,111389.99,111096.17,111289.21,163.15431,2025-09-02 20:44:59.999000 ,18152974.3065317,13949,98.98999,11015193.7928002,0
2025-09-02 20:45:00.000000 ,111289.21,111419.18,111218.48,111418.49,90.11377,2025-09-02 20:59:59.999000 ,10033792.2653925,10627,48.74566,5427425.520362,0
2025-09-02 21:00:00.000000 ,111418.49,111517.84,111371.48,111517.83,112.67626,2025-09-02 21:14:59.999000 ,12556909.7021813,7842,89.38233,9960818.8505593,0
2025-09-02 21:15:00.000000 ,111517.83,111538.17,111254.25,111303.31,96.51911,2025-09-02 21:29:59.999000 ,10749630.2529697,11950,35.03667,3901835.1732219,0
2025-09-02 21:30:00.000000 ,111303.31,111480.0,111303.3,111360.85,72.90713,2025-09-02 21:44:59.999000 ,8122736.5884319,7538,44.89375,5001316.0610985,0
2025-09-02 21:45:00.000000 ,111360.86,111360.86,111129.57,111129.57,74.15878,2025-09-02 21:59:59.999000 ,8249240.1252123,8737,17.43747,1939357.142722,0
2025-09-02 22:00:00.000000 ,111129.58,111137.8,110870.27,111119.99,177.39524,2025-09-02 22:14:59.999000 ,19692328.0910024,20600,62.92531,6984081.8235544,0
2025-09-02 22:15:00.000000 ,111119.99,111173.52,111000.0,111048.0,65.4446,2025-09-02 22:29:59.999000 ,7268725.5849028,12393,26.93633,2991496.5016787,0
2025-09-02 22:30:00.000000 ,111047.99,111238.56,110976.56,111185.25,90.03824,2025-09-02 22:44:59.999000 ,10003796.4902951,13669,37.55449,4173779.8666079,0
2025-09-02 22:45:00.000000 ,111185.25,111260.0,111152.11,111259.99,41.99284,2025-09-02 22:59:59.999000 ,4669956.04689,8037,22.67067,2521195.0181777,0
2025-09-02 23:00:00.000000 ,111260.0,111271.13,111063.39,111238.0,73.22424,2025-09-02 23:14:59.999000 ,8140146.6177579,10914,25.78851,2866353.820374,0
2025-09-02 23:15:00.000000 ,111237.99,111249.6,111056.03,111078.81,62.79789,2025-09-02 23:29:59.999000 ,6979138.5393559,9682,27.39808,3045293.1341212,0
2025-09-02 23:30:00.000000 ,111078.81,111164.83,111017.79,111109.99,49.12449,2025-09-02 23:44:59.999000 ,5457534.8726685,7699,23.58165,2619816.8840663,0
2025-09-02 23:45:00.000000 ,111109.98,111240.02,111084.35,111240.01,73.70467,2025-09-02 23:59:59.999000 ,8194198.42231,6345,50.7982,5648150.7436514,0
2025-09-03 00:00:00.000000 ,111240.01,111548.0,111240.01,111530.12,352.22781,2025-09-03 00:14:59.999000 ,39236448.7753947,24857,227.40476,25333836.3160579,0
2025-09-03 00:15:00.000000 ,111530.11,111782.21,111460.44,111647.99,338.07275,2025-09-03 00:29:59.999000 ,37736373.2856767,33905,203.08054,22666509.5540705,0
2025-09-03 00:30:00.000000 ,111647.99,111678.0,111417.71,111417.72,199.0789,2025-09-03 00:44:59.999000 ,22203623.9887069,35449,69.64536,7767620.7684292,0
2025-09-03 00:45:00.000000 ,111417.72,111451.62,111300.0,111339.98,102.82335,2025-09-03 00:59:59.999000 ,11449996.640873,24063,44.22928,4924831.2035226,0
2025-09-03 01:00:00.000000 ,111339.98,111404.77,111142.19,111220.97,117.03358,2025-09-03 01:14:59.999000 ,13020751.3742395,26144,32.65981,3633831.5600562,0
2025-09-03 01:15:00.000000 ,111220.98,111240.0,110926.69,110978.5,138.4104,2025-09-03 01:29:59.999000 ,15368130.6146931,23028,23.77336,2639862.9317283,0
2025-09-03 01:30:00.000000 ,110978.5,111047.76,110901.99,110929.61,76.26537,2025-09-03 01:44:59.999000 ,8462316.40053,17632,20.77111,2304808.0018673,0
2025-09-03 01:45:00.000000 ,110929.62,111200.0,110901.06,111176.94,123.10728,2025-09-03 01:59:59.999000 ,13669951.5928368,23358,56.21398,6241866.7594679,0
2025-09-03 02:00:00.000000 ,111176.93,111411.02,111029.43,111098.31,107.14062,2025-09-03 02:14:59.999000 ,11913034.4589828,35614,48.41099,5384192.2848375,0
2025-09-03 02:15:00.000000 ,111098.3,111393.11,111091.86,111374.54,114.01316,2025-09-03 02:29:59.999000 ,12689633.7858726,35627,62.84804,6995247.7558122,0
2025-09-03 02:30:00.000000 ,111374.54,111374.54,111195.67,111338.92,98.46837,2025-09-03 02:44:59.999000 ,10956946.3929002,19506,32.19369,3582556.5349699,0
2025-09-03 02:45:00.000000 ,111338.93,111484.05,111338.92,111372.0,105.27716,2025-09-03 02:59:59.999000 ,11729917.1494672,19773,54.5863,6081721.3707396,0
2025-09-03 03:00:00.000000 ,111372.0,111411.24,111047.56,111078.95,145.04604,2025-09-03 03:14:59.999000 ,16140727.763807,25286,64.53466,7183182.5320554,0
2025-09-03 03:15:00.000000 ,111078.96,111164.2,110976.01,111059.27,71.32832,2025-09-03 03:29:59.999000 ,7921291.0247285,20037,16.89827,1876872.6447758,0
2025-09-03 03:30:00.000000 ,111059.27,111059.28,110892.14,110950.01,103.66863,2025-09-03 03:44:59.999000 ,11505513.3695728,16449,28.73442,3188616.8290691,0
2025-09-03 03:45:00.000000 ,110950.01,111129.58,110941.48,111054.01,71.65519,2025-09-03 03:59:59.999000 ,7957620.894099,19400,49.15528,5458877.0834536,0
2025-09-03 04:00:00.000000 ,111054.0,111151.99,110917.45,110917.45,114.98647,2025-09-03 04:14:59.999000 ,12766280.6305221,16488,35.56939,3949880.412414,0
2025-09-03 04:15:00.000000 ,110917.46,111101.0,110836.48,111022.01,72.61598,2025-09-03 04:29:59.999000 ,8056203.31866,18505,30.99844,3438838.0800335,0
2025-09-03 04:30:00.000000 ,111022.02,111091.63,110976.66,111022.16,33.61016,2025-09-03 04:44:59.999000 ,3731945.4336987,12124,13.19706,1465397.065192,0
2025-09-03 04:45:00.000000 ,111022.16,111095.64,110971.69,111020.68,48.05541,2025-09-03 04:59:59.999000 ,5334845.652113,10655,23.0884,2563273.4447933,0
2025-09-03 05:00:00.000000 ,111020.68,111069.48,110860.04,110899.99,72.60092,2025-09-03 05:14:59.999000 ,8053380.980679,16533,16.3232,1811031.8532238,0
2025-09-03 05:15:00.000000 ,110900.0,110919.83,110709.6,110778.55,85.022,2025-09-03 05:29:59.999000 ,9420303.7639118,18241,20.54983,2276827.8436507,0
2025-09-03 05:30:00.000000 ,110778.55,110846.65,110737.77,110780.63,83.32039,2025-09-03 05:44:59.999000 ,9232040.6453301,13753,20.91019,2316857.0291959,0
2025-09-03 05:45:00.000000 ,110780.62,110794.0,110666.0,110685.57,86.2063,2025-09-03 05:59:59.999000 ,9545196.0132288,16828,19.44894,2153632.2374111,0
2025-09-03 06:00:00.000000 ,110685.57,110739.41,110549.8,110700.01,325.08663,2025-09-03 06:14:59.999000 ,35959506.0464911,25498,103.13053,11406542.0885245,0
2025-09-03 06:15:00.000000 ,110700.01,110829.15,110651.36,110806.97,67.5399,2025-09-03 06:29:59.999000 ,7481524.5685077,13461,40.21172,4454434.1275356,0
2025-09-03 06:30:00.000000 ,110806.98,110879.89,110738.54,110758.86,63.62694,2025-09-03 06:44:59.999000 ,7050462.9882184,11162,28.62863,3172232.7071089,0
2025-09-03 06:45:00.000000 ,110758.85,110813.2,110673.63,110724.0,49.71291,2025-09-03 06:59:59.999000 ,5504521.5663518,12498,12.8477,1422633.5881953,0
2025-09-03 07:00:00.000000 ,110724.0,110845.34,110573.25,110766.41,105.83549,2025-09-03 07:14:59.999000 ,11720069.6478158,22382,49.58031,5490611.7966741,0
2025-09-03 07:15:00.000000 ,110766.41,110779.99,110528.71,110779.99,128.7718,2025-09-03 07:29:59.999000 ,14249987.7329951,23267,52.02932,5757770.828619,0
2025-09-03 07:30:00.000000 ,110780.0,110975.05,110780.0,110942.77,103.00641,2025-09-03 07:44:59.999000 ,11419633.1332968,16040,41.08364,4555086.2804905,0
2025-09-03 07:45:00.000000 ,110942.77,111111.11,110921.81,111099.88,99.70202,2025-09-03 07:59:59.999000 ,11069836.3869456,13297,65.2536,7245279.4616626,0
2025-09-03 08:00:00.000000 ,111099.87,111270.51,111058.28,111225.99,159.19761,2025-09-03 08:14:59.999000 ,17700694.4491932,20955,106.60106,11852709.0752946,0
2025-09-03 08:15:00.000000 ,111225.99,111279.48,111054.0,111115.12,101.15982,2025-09-03 08:29:59.999000 ,11245277.2117299,17709,44.41522,4936901.516446,0
2025-09-03 08:30:00.000000 ,111115.12,111138.37,111009.95,111065.43,50.49319,2025-09-03 08:44:59.999000 ,5607635.8888634,10990,16.64186,1848186.148301,0
2025-09-03 08:45:00.000000 ,111065.44,111076.57,110974.0,111019.99,54.27509,2025-09-03 08:59:59.999000 ,6025106.8929499,9008,16.66607,1850077.3443696,0
2025-09-03 09:00:00.000000 ,111019.99,111072.26,110889.29,110914.9,56.90693,2025-09-03 09:14:59.999000 ,6314190.456331,15874,16.29475,1808097.6450752,0
2025-09-03 09:15:00.000000 ,110914.89,111266.11,110914.89,111134.53,100.71029,2025-09-03 09:29:59.999000 ,11191673.7820071,22756,57.98169,6443025.7408951,0
2025-09-03 09:30:00.000000 ,111134.54,111241.78,111104.73,111199.99,57.3993,2025-09-03 09:44:59.999000 ,6380324.2854449,15850,24.47362,2720655.6732681,0
2025-09-03 09:45:00.000000 ,111199.99,111324.0,111146.26,111312.28,99.96357,2025-09-03 09:59:59.999000 ,11118154.8006337,18055,56.58046,6292903.1461101,0
2025-09-03 10:00:00.000000 ,111312.28,111370.96,111170.06,111339.17,78.39089,2025-09-03 10:14:59.999000 ,8723190.8309728,22387,49.1461,5468956.0545492,0
2025-09-03 10:15:00.000000 ,111339.17,111491.74,111320.0,111484.72,148.4462,2025-09-03 10:29:59.999000 ,16535987.3419304,23758,111.86239,12460685.4362731,0
2025-09-03 10:30:00.000000 ,111484.72,111488.35,111413.18,111456.64,65.97167,2025-09-03 10:44:59.999000 ,7352159.852912,15924,33.30996,3712249.7670811,0
2025-09-03 10:45:00.000000 ,111456.64,111480.08,111318.83,111449.99,84.31758,2025-09-03 10:59:59.999000 ,9392557.5593418,15748,31.11543,3466609.4226469,0
2025-09-03 11:00:00.000000 ,111450.0,111708.0,111422.4,111643.17,191.45489,2025-09-03 11:14:59.999000 ,21368196.1723318,27320,120.92918,13496994.3407076,0
2025-09-03 11:15:00.000000 ,111643.16,111657.51,111419.17,111500.78,96.82508,2025-09-03 11:29:59.999000 ,10799234.803572,18057,46.13301,5144655.9534035,0
2025-09-03 11:30:00.000000 ,111500.77,111596.0,111388.24,111580.0,106.78026,2025-09-03 11:44:59.999000 ,11908254.2839199,19939,56.58583,6310243.334282,0
2025-09-03 11:45:00.000000 ,111580.0,111580.0,111437.76,111437.77,62.54471,2025-09-03 11:59:59.999000 ,6973916.7995688,12321,22.34095,2490992.7821353,0
2025-09-03 12:00:00.000000 ,111437.77,111619.87,111437.77,111466.43,57.38206,2025-09-03 12:14:59.999000 ,6400340.7563611,16046,21.00455,2342634.9384691,0
2025-09-03 12:15:00.000000 ,111466.43,111618.29,111455.4,111513.94,49.83253,2025-09-03 12:29:59.999000 ,5558672.1341982,13016,26.08085,2909266.001613,0
2025-09-03 12:30:00.000000 ,111513.94,111858.57,111250.44,111255.98,216.38092,2025-09-03 12:44:59.999000 ,24153092.5569211,43059,103.36027,11541732.9954581,0
2025-09-03 12:45:00.000000 ,111255.98,111338.69,111031.61,111112.0,116.52084,2025-09-03 12:59:59.999000 ,12953888.6836986,31691,45.46541,5054103.7610826,0
2025-09-03 13:00:00.000000 ,111112.0,111350.0,111065.56,111346.12,104.80183,2025-09-03 13:14:59.999000 ,11657692.8196214,33019,60.75435,6758057.912263,0
2025-09-03 13:15:00.000000 ,111346.12,111477.15,111313.73,111344.56,91.60447,2025-09-03 13:29:59.999000 ,10203719.609728,20907,36.37042,4051180.2208986,0
2025-09-03 13:30:00.000000 ,111344.55,111720.19,111104.01,111673.44,259.1138,2025-09-03 13:44:59.999000 ,28872671.5515861,94740,129.80485,14466406.9635154,0
2025-09-03 13:45:00.000000 ,111673.43,111920.7,111311.7,111475.07,407.0513,2025-09-03 13:59:59.999000 ,45449190.2173536,81555,225.40408,25176058.3662304,0
2025-09-03 14:00:00.000000 ,111475.08,111847.98,111222.25,111222.26,337.72071,2025-09-03 14:14:59.999000 ,37689391.7781098,83427,156.81979,17500811.2004977,0
2025-09-03 14:15:00.000000 ,111222.25,111580.0,111118.43,111443.87,279.67097,2025-09-03 14:29:59.999000 ,31131389.8303522,68453,146.01978,16254774.9087689,0
2025-09-03 14:30:00.000000 ,111443.86,112500.0,111443.86,112475.99,493.52293,2025-09-03 14:44:59.999000 ,55318840.9780465,88501,346.40905,38823471.2938877,0
2025-09-03 14:45:00.000000 ,112476.0,112498.0,112067.99,112261.37,369.72919,2025-09-03 14:59:59.999000 ,41515764.6477133,54301,161.86909,18172188.8786669,0
2025-09-03 15:00:00.000000 ,112261.37,112376.7,112121.58,112121.59,292.77153,2025-09-03 15:14:59.999000 ,32871564.0489961,35868,122.60159,13766118.0035269,0
2025-09-03 15:15:00.000000 ,112121.59,112182.6,111910.24,111958.0,159.33764,2025-09-03 15:29:59.999000 ,17851650.4384224,26192,65.70264,7361110.7466042,0
2025-09-03 15:30:00.000000 ,111957.99,112322.28,111931.35,112320.01,182.91024,2025-09-03 15:44:59.999000 ,20513144.2025417,32810,122.19093,13703299.8855923,0
2025-09-03 15:45:00.000000 ,112320.0,112357.06,112168.65,112222.74,131.65391,2025-09-03 15:59:59.999000 ,14775265.8173656,22887,37.6782,4228718.8889176,0
2025-09-03 16:00:00.000000 ,112222.73,112336.0,112081.72,112178.0,104.90107,2025-09-03 16:14:59.999000 ,11771028.2279917,20852,45.30929,5084949.0494194,0
2025-09-03 16:15:00.000000 ,112177.99,112178.0,111900.0,111965.99,209.87697,2025-09-03 16:29:59.999000 ,23514099.9877549,21044,68.54994,7680005.7805169,0
2025-09-03 16:30:00.000000 ,111965.99,112112.0,111720.2,111733.64,190.97566,2025-09-03 16:44:59.999000 ,21375436.5867096,25764,75.21052,8417733.5522302,0
2025-09-03 16:45:00.000000 ,111733.65,111858.66,111686.24,111858.66,98.44306,2025-09-03 16:59:59.999000 ,11001099.8178671,17628,59.2651,6623167.7550306,0
2025-09-03 17:00:00.000000 ,111858.65,112400.0,111858.65,112380.33,124.79564,2025-09-03 17:14:59.999000 ,13996374.7653794,23718,93.66722,10505957.5113183,0
2025-09-03 17:15:00.000000 ,112380.32,112485.28,112300.0,112448.7,118.04642,2025-09-03 17:29:59.999000 ,13268853.3607111,25637,55.85319,6278430.3245553,0
2025-09-03 17:30:00.000000 ,112448.71,112469.79,112261.36,112297.91,179.49092,2025-09-03 17:44:59.999000 ,20169529.9006304,24283,92.87608,10435700.7549737,0
2025-09-03 17:45:00.000000 ,112297.92,112575.27,112259.05,112312.64,152.36559,2025-09-03 17:59:59.999000 ,17129470.9130788,28927,83.96336,9441371.9297793,0
2025-09-03 18:00:00.000000 ,112312.64,112516.35,112257.4,112382.82,161.58369,2025-09-03 18:14:59.999000 ,18167039.2988473,25824,67.44832,7582384.6946632,0
2025-09-03 18:15:00.000000 ,112382.81,112388.0,112121.58,112136.54,139.61657,2025-09-03 18:29:59.999000 ,15670237.3768628,22008,27.28317,3062236.261737,0
2025-09-03 18:30:00.000000 ,112136.53,112136.54,111842.84,111885.48,93.80084,2025-09-03 18:44:59.999000 ,10502541.5572511,24997,37.00009,4141968.4043143,0
2025-09-03 18:45:00.000000 ,111885.48,112000.0,111800.0,112000.0,70.80195,2025-09-03 18:59:59.999000 ,7921042.2938917,18655,41.75527,4671335.7422,0
2025-09-03 19:00:00.000000 ,112000.0,112000.0,111815.29,111815.29,68.15424,2025-09-03 19:14:59.999000 ,7626484.3785485,14729,22.62706,2531993.9732196,0
2025-09-03 19:15:00.000000 ,111815.3,111947.48,111781.63,111917.7,66.97149,2025-09-03 19:29:59.999000 ,7492693.6082289,17253,26.40057,2953627.3028812,0
2025-09-03 19:30:00.000000 ,111917.71,111996.8,111792.5,111859.81,45.96416,2025-09-03 19:44:59.999000 ,5142261.7163567,14017,22.70444,2539957.3077812,0
2025-09-03 19:45:00.000000 ,111859.82,112252.33,111842.84,112193.74,131.52046,2025-09-03 19:59:59.999000 ,14744394.9226314,25779,93.88476,10525207.8129327,0
2025-09-03 20:00:00.000000 ,112193.74,112250.0,112094.43,112113.69,58.58859,2025-09-03 20:14:59.999000 ,6572646.0069467,17109,25.16985,2823688.0782513,0
2025-09-03 20:15:00.000000 ,112113.69,112137.17,112052.1,112127.16,47.31858,2025-09-03 20:29:59.999000 ,5303996.955285,10214,24.66856,2765052.2944547,0
2025-09-03 20:30:00.000000 ,112127.17,112165.92,112080.0,112125.19,52.01533,2025-09-03 20:44:59.999000 ,5832038.6532518,9063,19.41066,2176242.7622696,0
2025-09-03 20:45:00.000000 ,112125.19,112211.31,112125.18,112211.31,71.23613,2025-09-03 20:59:59.999000 ,7990894.8402095,10217,39.52111,4433108.1001795,0
2025-09-03 21:00:00.000000 ,112211.3,112250.0,112139.37,112139.37,42.18574,2025-09-03 21:14:59.999000 ,4733690.7366511,6664,11.40468,1279845.0317842,0
2025-09-03 21:15:00.000000 ,112139.38,112180.0,112045.73,112092.95,40.45813,2025-09-03 21:29:59.999000 ,4535362.2401595,10204,16.11881,1807017.5436117,0
2025-09-03 21:30:00.000000 ,112092.96,112107.02,111798.08,111864.95,51.23695,2025-09-03 21:44:59.999000 ,5734202.4284058,13084,10.80435,1208740.1462619,0
2025-09-03 21:45:00.000000 ,111864.95,112021.25,111759.5,111989.67,48.40724,2025-09-03 21:59:59.999000 ,5416252.5686048,10468,23.58848,2639793.9771885,0
2025-09-03 22:00:00.000000 ,111989.68,112110.11,111980.24,112096.27,63.10427,2025-09-03 22:14:59.999000 ,7071959.6513682,14867,35.2857,3954286.1422214,0
2025-09-03 22:15:00.000000 ,112096.27,112150.0,111953.24,111955.62,48.16745,2025-09-03 22:29:59.999000 ,5398889.2254172,10474,11.86173,1329628.9327597,0
2025-09-03 22:30:00.000000 ,111955.62,111955.63,111874.46,111919.99,35.56676,2025-09-03 22:44:59.999000 ,3980307.3756908,6106,14.7437,1649967.36843,0
2025-09-03 22:45:00.000000 ,111919.99,111979.99,111839.86,111947.48,30.89616,2025-09-03 22:59:59.999000 ,3457681.1631401,7430,11.99049,1341898.6896292,0
2025-09-03 23:00:00.000000 ,111947.47,111980.0,111842.84,111864.67,43.76315,2025-09-03 23:14:59.999000 ,4897022.1558875,11441,13.32678,1491181.3832223,0
2025-09-03 23:15:00.000000 ,111864.68,111936.78,111775.21,111808.84,91.63111,2025-09-03 23:29:59.999000 ,10249955.9711585,8866,58.6176,6557180.0507561,0
2025-09-03 23:30:00.000000 ,111808.85,111845.05,111613.98,111656.4,75.55028,2025-09-03 23:44:59.999000 ,8439209.3642949,14842,16.13801,1802422.1405402,0
2025-09-03 23:45:00.000000 ,111656.41,111750.0,111646.5,111705.71,148.12763,2025-09-03 23:59:59.999000 ,16545067.7905868,8102,66.24155,7398954.3859361,0
2025-09-04 00:00:00.000000 ,111705.72,111777.87,111619.86,111730.44,117.4879,2025-09-04 00:14:59.999000 ,13123829.6645453,15173,49.56265,5536802.7642118,0
2025-09-04 00:15:00.000000 ,111730.45,112094.64,111672.04,112005.0,118.55811,2025-09-04 00:29:59.999000 ,13271950.3348789,23513,71.74511,8032019.950278,0
2025-09-04 00:30:00.000000 ,112005.0,112144.74,111955.7,112068.0,45.62912,2025-09-04 00:44:59.999000 ,5113861.8710119,15762,19.96613,2237602.54983,0
2025-09-04 00:45:00.000000 ,112067.99,112180.0,112016.0,112065.61,61.7511,2025-09-04 00:59:59.999000 ,6922889.0979768,12478,33.85302,3795556.9173035,0
2025-09-04 01:00:00.000000 ,112065.6,112080.0,111700.0,111704.81,89.6422,2025-09-04 01:14:59.999000 ,10029513.9896593,20490,34.57398,3868140.1643819,0
2025-09-04 01:15:00.000000 ,111704.81,111795.91,111641.63,111795.9,50.07843,2025-09-04 01:29:59.999000 ,5594887.6650388,17049,19.95066,2228821.1110125,0
2025-09-04 01:30:00.000000 ,111795.9,112013.99,111778.55,111891.41,69.64533,2025-09-04 01:44:59.999000 ,7792610.0296309,23228,40.77804,4562386.967159,0
2025-09-04 01:45:00.000000 ,111891.41,111947.48,111800.0,111947.48,42.40561,2025-09-04 01:59:59.999000 ,4743248.1619266,12143,24.4892,2739201.4960861,0
2025-09-04 02:00:00.000000 ,111947.48,111980.01,111804.81,111825.12,43.5213,2025-09-04 02:14:59.999000 ,4869732.8565538,16336,18.04018,2018617.4097202,0
2025-09-04 02:15:00.000000 ,111825.11,111830.99,111430.45,111430.46,146.12853,2025-09-04 02:29:59.999000 ,16309731.344957,22498,36.82872,4110991.4107124,0
2025-09-04 02:30:00.000000 ,111430.45,111713.66,111406.79,111602.44,112.74189,2025-09-04 02:44:59.999000 ,12577436.242427,19388,72.01292,8033452.6828539,0
2025-09-04 02:45:00.000000 ,111602.45,111656.35,111419.17,111450.15,57.3036,2025-09-04 02:59:59.999000 ,6390017.9061824,18317,16.5033,1840255.9798725,0
2025-09-04 03:00:00.000000 ,111450.16,111537.81,111329.86,111480.48,126.08558,2025-09-04 03:14:59.999000 ,14050024.803027,23379,46.33912,5163754.6034129,0
2025-09-04 03:15:00.000000 ,111480.49,111728.57,111319.68,111378.66,142.38227,2025-09-04 03:29:59.999000 ,15883166.5882206,26114,63.01371,7030732.1636847,0
2025-09-04 03:30:00.000000 ,111378.66,111398.24,111240.6,111252.01,105.65197,2025-09-04 03:44:59.999000 ,11759871.4662313,18833,27.33843,3042513.548473,0
2025-09-04 03:45:00.000000 ,111252.01,111276.0,111136.0,111148.97,155.74609,2025-09-04 03:59:59.999000 ,17315847.9839703,19028,77.03102,8563298.6864704,0
2025-09-04 04:00:00.000000 ,111148.97,111280.0,111114.22,111242.88,101.40743,2025-09-04 04:14:59.999000 ,11277821.7260855,18229,41.66593,4633577.2453062,0
2025-09-04 04:15:00.000000 ,111242.87,111318.84,111140.37,111141.99,69.39362,2025-09-04 04:29:59.999000 ,7717450.8569813,15776,40.19858,4470564.6287109,0
2025-09-04 04:30:00.000000 ,111141.66,111229.73,111107.0,111133.92,57.39182,2025-09-04 04:44:59.999000 ,6379613.3638412,12242,24.78706,2755522.8355944,0
2025-09-04 04:45:00.000000 ,111133.92,111166.68,110917.45,110917.45,104.5374,2025-09-04 04:59:59.999000 ,11608150.3974475,18291,30.67476,3406268.1120509,0
2025-09-04 05:00:00.000000 ,110917.46,110922.4,110686.57,110780.0,252.8216,2025-09-04 05:14:59.999000 ,28009688.5228394,41415,123.41142,13671085.4398334,0
2025-09-04 05:15:00.000000 ,110780.0,110817.11,110612.09,110801.99,281.01392,2025-09-04 05:29:59.999000 ,31108400.655198,37385,94.10793,10419188.4572263,0
2025-09-04 05:30:00.000000 ,110802.0,110872.0,110569.36,110619.01,402.54797,2025-09-04 05:44:59.999000 ,44554613.9123069,39202,112.73041,12476810.0405132,0
2025-09-04 05:45:00.000000 ,110619.0,110693.8,110590.87,110653.07,227.30026,2025-09-04 05:59:59.999000 ,25147377.3565242,18895,56.87103,6291804.2958891,0
2025-09-04 06:00:00.000000 ,110653.08,110729.0,110566.41,110662.78,119.6174,2025-09-04 06:14:59.999000 ,13235446.2905459,19553,48.8712,5407428.481772,0
2025-09-04 06:15:00.000000 ,110662.79,110662.79,110384.61,110527.02,143.85399,2025-09-04 06:29:59.999000 ,15893893.4496648,25382,50.81142,5612701.9220241,0
2025-09-04 06:30:00.000000 ,110527.02,110527.02,110366.38,110413.73,99.60815,2025-09-04 06:44:59.999000 ,11000172.983929,17312,38.06337,4203844.0811342,0
2025-09-04 06:45:00.000000 ,110413.73,110506.32,110279.68,110393.95,76.6736,2025-09-04 06:59:59.999000 ,8463080.2357065,20319,30.01799,3313642.2905017,0
2025-09-04 07:00:00.000000 ,110393.95,110580.31,110359.17,110568.48,132.74727,2025-09-04 07:14:59.999000 ,14665980.9752853,22290,94.04319,10390803.3348577,0
2025-09-04 07:15:00.000000 ,110568.48,110642.19,110361.24,110441.24,90.17039,2025-09-04 07:29:59.999000 ,9962787.7620679,15495,34.70181,3833946.6928384,0
2025-09-04 07:30:00.000000 ,110441.24,110459.84,110343.72,110369.64,71.46304,2025-09-04 07:44:59.999000 ,7890533.1998169,8357,33.54873,3704259.8682084,0
2025-09-04 07:45:00.000000 ,110369.63,110528.72,110369.63,110463.36,63.18018,2025-09-04 07:59:59.999000 ,6977661.1930405,11216,41.04036,4532105.5371636,0
2025-09-04 08:00:00.000000 ,110463.36,110717.34,110415.72,110660.57,122.45492,2025-09-04 08:14:59.999000 ,13546526.8298504,18649,84.71044,9370856.9404409,0
2025-09-04 08:15:00.000000 ,110660.57,110798.99,110600.03,110796.7,95.18582,2025-09-04 08:29:59.999000 ,10534756.8175342,16596,68.57112,7589192.9089444,0
2025-09-04 08:30:00.000000 ,110796.7,110858.6,110642.3,110720.01,88.23243,2025-09-04 08:44:59.999000 ,9771790.2178241,17096,38.8753,4306296.7034267,0
2025-09-04 08:45:00.000000 ,110720.01,110720.01,110616.41,110640.97,30.0324,2025-09-04 08:59:59.999000 ,3323520.260308,8936,11.80649,1306498.4997024,0
2025-09-04 09:00:00.000000 ,110640.96,110856.63,110640.96,110831.99,62.86574,2025-09-04 09:14:59.999000 ,6965345.5217834,15976,38.63367,4280116.9960132,0
2025-09-04 09:15:00.000000 ,110832.0,110851.29,110780.0,110808.36,64.73732,2025-09-04 09:29:59.999000 ,7173761.1602579,10557,19.78311,2192221.6155185,0
2025-09-04 09:30:00.000000 ,110808.36,110853.26,110761.92,110780.31,45.49273,2025-09-04 09:44:59.999000 ,5040702.509591,12593,19.85594,2200101.1723651,0
2025-09-04 09:45:00.000000 ,110780.32,110815.05,110736.34,110815.04,42.13799,2025-09-04 09:59:59.999000 ,4667890.3916742,10259,23.18028,2567816.0417289,0
2025-09-04 10:00:00.000000 ,110815.05,111154.93,110772.34,111018.91,116.7647,2025-09-04 10:14:59.999000 ,12962817.9431566,25687,86.1006,9559314.8332306,0
2025-09-04 10:15:00.000000 ,111018.92,111037.37,110880.0,110880.86,64.9725,2025-09-04 10:29:59.999000 ,7208983.4992389,18420,32.52873,3609473.116501,0
2025-09-04 10:30:00.000000 ,110880.85,111017.8,110866.35,110920.22,65.32282,2025-09-04 10:44:59.999000 ,7247785.7620633,13648,27.89811,3095144.1949074,0
2025-09-04 10:45:00.000000 ,110920.22,110929.14,110628.85,110628.86,71.51502,2025-09-04 10:59:59.999000 ,7922457.1963706,15925,18.38706,2037228.847456,0
2025-09-04 11:00:00.000000 ,110628.86,110976.75,110546.48,110976.75,142.99732,2025-09-04 11:14:59.999000 ,15837551.3084359,22071,86.26993,9556296.9956786,0
2025-09-04 11:15:00.000000 ,110976.75,111054.69,110799.12,110912.25,98.94319,2025-09-04 11:29:59.999000 ,10975637.6813265,17646,66.03571,7325312.5996439,0
2025-09-04 11:30:00.000000 ,110912.26,110995.33,110896.01,110982.0,37.38998,2025-09-04 11:44:59.999000 ,4148201.6656571,8375,23.22175,2576466.4787031,0
2025-09-04 11:45:00.000000 ,110982.01,111011.1,110800.0,110810.0,101.95638,2025-09-04 11:59:59.999000 ,11305041.2916068,13989,23.02107,2552955.0181026,0
2025-09-04 12:00:00.000000 ,110810.0,111017.8,110768.33,111017.8,79.72919,2025-09-04 12:14:59.999000 ,8841703.1640484,14930,37.64294,4174228.8799749,0
2025-09-04 12:15:00.000000 ,111017.8,111123.99,110848.81,110899.99,89.29399,2025-09-04 12:29:59.999000 ,9910755.7823513,21984,42.76566,4746435.2487073,0
2025-09-04 12:30:00.000000 ,110899.99,111029.44,110532.73,110621.64,179.39596,2025-09-04 12:44:59.999000 ,19871225.4586229,41423,60.84881,6740516.6684828,0
2025-09-04 12:45:00.000000 ,110621.63,110977.59,110621.63,110933.94,83.77263,2025-09-04 12:59:59.999000 ,9283179.0884895,16924,57.79206,6404084.2077053,0
2025-09-04 13:00:00.000000 ,110933.94,110970.0,110771.84,110771.85,64.87074,2025-09-04 13:14:59.999000 ,7192998.5885419,17318,21.43757,2377091.2003635,0
2025-09-04 13:15:00.000000 ,110771.85,110917.46,110707.05,110775.18,119.34033,2025-09-04 13:29:59.999000 ,13220480.3499014,18787,71.77908,7950819.8718162,0
2025-09-04 13:30:00.000000 ,110775.17,110884.92,110431.26,110576.35,188.09315,2025-09-04 13:44:59.999000 ,20818281.7209084,70210,86.67243,9593836.7652322,0
2025-09-04 13:45:00.000000 ,110576.35,110600.65,110217.13,110464.0,230.04708,2025-09-04 13:59:59.999000 ,25402145.6558123,56328,118.06969,13038252.5776048,0
2025-09-04 14:00:00.000000 ,110463.99,110523.98,109730.91,109810.2,509.54148,2025-09-04 14:14:59.999000 ,56053475.6537367,91009,227.84467,25061458.1147749,0
2025-09-04 14:15:00.000000 ,109810.2,110028.0,109705.48,109946.28,259.87928,2025-09-04 14:29:59.999000 ,28560252.4653709,52706,155.90657,17133727.2425223,0
2025-09-04 14:30:00.000000 ,109946.28,110219.99,109904.0,110100.82,185.92611,2025-09-04 14:44:59.999000 ,20464837.7313733,35569,101.46755,11167164.8937658,0
2025-09-04 14:45:00.000000 ,110100.82,110190.85,109839.74,109842.01,151.88255,2025-09-04 14:59:59.999000 ,16704843.6108513,37377,66.48141,7313459.5164102,0
2025-09-04 15:00:00.000000 ,109842.01,109862.94,109400.0,109460.0,412.95116,2025-09-04 15:14:59.999000 ,45254040.1926818,58896,130.97104,14355049.9658712,0
2025-09-04 15:15:00.000000 ,109460.0,109591.89,109329.12,109514.04,249.31701,2025-09-04 15:29:59.999000 ,27292166.1227149,44719,163.9688,17950387.893838,0
2025-09-04 15:30:00.000000 ,109514.04,109580.0,109373.61,109456.02,141.29853,2025-09-04 15:44:59.999000 ,15467611.3219699,31572,83.30036,9118451.1269675,0
2025-09-04 15:45:00.000000 ,109456.02,109649.5,109452.44,109510.31,112.61143,2025-09-04 15:59:59.999000 ,12336956.111587,25933,73.46306,8048086.2381229,0
2025-09-04 16:00:00.000000 ,109510.32,109688.0,109450.0,109644.94,154.87654,2025-09-04 16:14:59.999000 ,16974837.2628783,30669,104.23367,11424012.0566295,0
2025-09-04 16:15:00.000000 ,109644.93,109660.0,109400.02,109409.85,149.57123,2025-09-04 16:29:59.999000 ,16382820.3529324,27514,116.53591,12764633.9851173,0
2025-09-04 16:30:00.000000 ,109409.85,109591.73,109363.26,109457.62,166.36652,2025-09-04 16:44:59.999000 ,18208277.5857894,25676,126.0926,13799962.627591,0
2025-09-04 16:45:00.000000 ,109457.62,109524.0,109412.28,109438.34,169.92565,2025-09-04 16:59:59.999000 ,18599536.7047614,20780,118.11432,12927953.3411709,0
2025-09-04 17:00:00.000000 ,109438.35,109745.74,109428.98,109673.51,221.6024,2025-09-04 17:14:59.999000 ,24300656.1222227,27795,179.66726,19701970.6402351,0
2025-09-04 17:15:00.000000 ,109673.5,109892.5,109673.5,109806.01,145.31479,2025-09-04 17:29:59.999000 ,15952131.4404533,17790,113.6316,12473709.1115501,0
2025-09-04 17:30:00.000000 ,109806.02,109827.81,109627.41,109627.41,64.77432,2025-09-04 17:44:59.999000 ,7108796.7238305,13796,25.52751,2801757.2875348,0
2025-09-04 17:45:00.000000 ,109627.42,109914.01,109612.97,109786.48,63.81017,2025-09-04 17:59:59.999000 ,7003580.8000182,17866,40.01909,4391524.7817168,0
2025-09-04 18:00:00.000000 ,109786.48,110218.39,109786.47,110120.54,238.41494,2025-09-04 18:14:59.999000 ,26239182.0164655,31428,177.65744,19550754.0297274,0
2025-09-04 18:15:00.000000 ,110120.55,110175.66,109820.0,109907.82,180.5472,2025-09-04 18:29:59.999000 ,19854643.9235032,32167,120.42658,13242016.2240587,0
2025-09-04 18:30:00.000000 ,109907.82,110157.36,109699.15,110041.41,149.2068,2025-09-04 18:44:59.999000 ,16402030.884799,30768,81.18942,8925932.1144769,0
2025-09-04 18:45:00.000000 ,110041.41,110145.56,109944.0,109977.0,52.40299,2025-09-04 18:59:59.999000 ,5766642.4756495,14705,20.73727,2282314.3730959,0
2025-09-04 19:00:00.000000 ,109977.0,110113.19,109944.0,110077.88,67.79037,2025-09-04 19:14:59.999000 ,7459366.3968348,17826,44.8601,4936295.502732,0
2025-09-04 19:15:00.000000 ,110077.87,110089.57,109914.0,109999.98,52.01488,2025-09-04 19:29:59.999000 ,5721446.9634352,13539,23.93751,2632958.0690345,0
2025-09-04 19:30:00.000000 ,109999.98,110042.1,109800.0,109897.0,148.5457,2025-09-04 19:44:59.999000 ,16322674.3483713,24024,37.43999,4114551.3490258,0
2025-09-04 19:45:00.000000 ,109896.17,109917.51,109713.31,109799.99,99.47045,2025-09-04 19:59:59.999000 ,10923732.0773098,30272,40.80995,4481783.6415196,0
2025-09-04 20:00:00.000000 ,109800.0,110215.05,109755.59,110170.51,116.97586,2025-09-04 20:14:59.999000 ,12874836.2656339,27847,85.90907,9454842.3994026,0
2025-09-04 20:15:00.000000 ,110170.52,110409.46,110095.59,110358.12,100.4109,2025-09-04 20:29:59.999000 ,11073779.5549595,21833,54.60277,6021751.9494403,0
2025-09-04 20:30:00.000000 ,110358.11,110365.44,110264.66,110302.26,63.41283,2025-09-04 20:44:59.999000 ,6995603.7923204,12462,16.24676,1792236.6203266,0
2025-09-04 20:45:00.000000 ,110302.26,110408.02,110269.46,110408.02,115.83405,2025-09-04 20:59:59.999000 ,12781212.773915,10396,73.13737,8070208.4392481,0
2025-09-04 21:00:00.000000 ,110408.01,110475.41,110344.17,110344.17,64.38485,2025-09-04 21:14:59.999000 ,7110744.5583316,11297,21.26949,2348977.5556349,0
2025-09-04 21:15:00.000000 ,110344.17,110452.07,110328.96,110419.99,47.29292,2025-09-04 21:29:59.999000 ,5221655.1932266,9506,14.43371,1593341.0354771,0
2025-09-04 21:30:00.000000 ,110419.99,110487.77,110401.45,110487.77,24.41047,2025-09-04 21:44:59.999000 ,2696025.0219895,5400,11.89499,1313903.3661553,0
2025-09-04 21:45:00.000000 ,110487.77,110545.44,110422.37,110500.0,40.61222,2025-09-04 21:59:59.999000 ,4487925.033878,8780,19.49158,2153887.6890604,0
2025-09-04 22:00:00.000000 ,110500.01,110585.03,110484.95,110552.0,61.60809,2025-09-04 22:14:59.999000 ,6810692.2762948,13937,30.55943,3378212.5191724,0
2025-09-04 22:15:00.000000 ,110552.0,110896.9,110526.6,110823.61,127.48318,2025-09-04 22:29:59.999000 ,14115773.5067869,20201,71.73933,7942705.0344569,0
2025-09-04 22:30:00.000000 ,110823.6,110958.25,110760.0,110760.0,119.65072,2025-09-04 22:44:59.999000 ,13265840.9931105,15291,43.28559,4799464.1164777,0
2025-09-04 22:45:00.000000 ,110760.0,111588.66,110738.7,111490.73,361.09637,2025-09-04 22:59:59.999000 ,40168887.2071271,45840,223.56201,24861028.8421743,0
2025-09-04 23:00:00.000000 ,111490.74,111765.31,111345.18,111412.63,410.79599,2025-09-04 23:14:59.999000 ,45839737.6720428,55122,181.03108,20200032.8471657,0
2025-09-04 23:15:00.000000 ,111412.63,111439.0,111118.14,111118.15,141.94848,2025-09-04 23:29:59.999000 ,15795357.0049821,22223,40.9115,4551836.9066725,0
,111118.15,111131.52,110769.23,110814.46,100.1288,,11105707.1865138,25101,42.35288,4696701.7953478,0