From ca2502757f613280ce531ade1ec5e829aca4f42e Mon Sep 17 00:00:00 2001
From: Charles <larrylandor@gmail.com>
Date: Tue, 26 Aug 2025 16:49:56 +0800
Subject: [PATCH] =?UTF-8?q?refactor:=20=E5=B0=86prediction=5Fresults?=
 =?UTF-8?q?=E7=9B=AE=E5=BD=95=E7=A7=BB=E5=8A=A8=E5=88=B0webui=E7=9B=AE?=
 =?UTF-8?q?=E5=BD=95=E4=B8=8B=EF=BC=8C=E4=BC=98=E5=8C=96=E9=A1=B9=E7=9B=AE?=
 =?UTF-8?q?=E7=BB=93=E6=9E=84?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 webui/app.py                                  |    2 +-
 .../prediction_20250826_163800.json           | 2239 +++++++++++++++++
 .../prediction_20250826_164030.json           | 2239 +++++++++++++++++
 .../prediction_20250826_164422.json           | 2239 +++++++++++++++++
 4 files changed, 6718 insertions(+), 1 deletion(-)
 create mode 100644 webui/prediction_results/prediction_20250826_163800.json
 create mode 100644 webui/prediction_results/prediction_20250826_164030.json
 create mode 100644 webui/prediction_results/prediction_20250826_164422.json

diff --git a/webui/app.py b/webui/app.py
index 313c157..38de059 100644
--- a/webui/app.py
+++ b/webui/app.py
@@ -126,7 +126,7 @@ def save_prediction_results(file_path, prediction_type, prediction_results, actu
     """保存预测结果到文件"""
     try:
         # 创建预测结果目录
-        results_dir = os.path.join(os.path.dirname(os.path.dirname(os.path.abspath(__file__))), 'prediction_results')
+        results_dir = os.path.join(os.path.dirname(os.path.abspath(__file__)), 'prediction_results')
         os.makedirs(results_dir, exist_ok=True)
         
         # 生成文件名
diff --git a/webui/prediction_results/prediction_20250826_163800.json b/webui/prediction_results/prediction_20250826_163800.json
new file mode 100644
index 0000000..5c3f7ba
--- /dev/null
+++ b/webui/prediction_results/prediction_20250826_163800.json
@@ -0,0 +1,2239 @@
+{
+  "timestamp": "2025-08-26T16:38:00.302387",
+  "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
+  "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
+  "prediction_params": {
+    "lookback": 400,
+    "pred_len": 120,
+    "temperature": 1.0,
+    "top_p": 0.9,
+    "sample_count": 1,
+    "start_date": "2025-08-02T13:24"
+  },
+  "input_data_summary": {
+    "rows": 400,
+    "columns": [
+      "open",
+      "high",
+      "low",
+      "close",
+      "volume"
+    ],
+    "price_range": {
+      "open": {
+        "min": 112046.9,
+        "max": 114231.95
+      },
+      "high": {
+        "min": 112200.0,
+        "max": 114260.31
+      },
+      "low": {
+        "min": 111920.0,
+        "max": 114085.61
+      },
+      "close": {
+        "min": 112046.9,
+        "max": 114231.95
+      }
+    },
+    "last_values": {
+      "open": 113769.56,
+      "high": 113852.6,
+      "low": 113731.29,
+      "close": 113818.87
+    }
+  },
+  "prediction_results": [
+    {
+      "timestamp": "2025-08-03T22:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-03T22:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-03T22:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-03T23:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-03T23:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T00:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T00:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T00:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T00:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T00:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T00:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T01:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T01:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T01:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T01:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T01:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T02:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T02:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T02:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T02:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T03:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T03:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T03:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T03:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T03:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T03:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T04:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T04:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T05:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T05:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109971.75
+    },
+    {
+      "timestamp": "2025-08-04T06:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T06:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T06:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T06:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231887817383,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T06:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109971.75
+    },
+    {
+      "timestamp": "2025-08-04T07:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T07:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T07:45:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.5
+    },
+    {
+      "timestamp": "2025-08-04T07:50:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.25
+    },
+    {
+      "timestamp": "2025-08-04T07:55:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:00:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109971.75
+    },
+    {
+      "timestamp": "2025-08-04T08:05:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:10:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:15:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:20:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:25:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    },
+    {
+      "timestamp": "2025-08-04T08:30:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.7323112487793,
+      "amount": 4109971.75
+    },
+    {
+      "timestamp": "2025-08-04T08:35:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109971.75
+    },
+    {
+      "timestamp": "2025-08-04T08:40:00",
+      "open": 113381.140625,
+      "high": 113437.6171875,
+      "low": 113326.859375,
+      "close": 113379.7890625,
+      "volume": 36.73231506347656,
+      "amount": 4109972.0
+    }
+  ],
+  "actual_data": [
+    {
+      "timestamp": "2025-08-03T22:45:00",
+      "open": 113818.86,
+      "high": 113818.87,
+      "low": 113720.0,
+      "close": 113778.65,
+      "volume": 14.54254,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T22:50:00",
+      "open": 113778.65,
+      "high": 113830.45,
+      "low": 113746.49,
+      "close": 113794.0,
+      "volume": 10.12156,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T22:55:00",
+      "open": 113794.0,
+      "high": 113814.29,
+      "low": 113780.0,
+      "close": 113792.28,
+      "volume": 9.65969,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:00:00",
+      "open": 113792.29,
+      "high": 113792.29,
+      "low": 113680.0,
+      "close": 113760.0,
+      "volume": 13.58601,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:05:00",
+      "open": 113760.0,
+      "high": 113760.0,
+      "low": 113695.89,
+      "close": 113721.74,
+      "volume": 16.83734,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:10:00",
+      "open": 113721.74,
+      "high": 113767.96,
+      "low": 113704.05,
+      "close": 113767.96,
+      "volume": 14.03855,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:15:00",
+      "open": 113767.95,
+      "high": 113873.72,
+      "low": 113767.95,
+      "close": 113820.02,
+      "volume": 15.00857,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:20:00",
+      "open": 113820.02,
+      "high": 113848.21,
+      "low": 113759.12,
+      "close": 113759.13,
+      "volume": 13.7604,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:25:00",
+      "open": 113759.12,
+      "high": 113851.91,
+      "low": 113759.12,
+      "close": 113844.7,
+      "volume": 6.74711,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:30:00",
+      "open": 113844.7,
+      "high": 113867.23,
+      "low": 113674.05,
+      "close": 113704.06,
+      "volume": 29.17784,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:35:00",
+      "open": 113704.05,
+      "high": 113868.0,
+      "low": 113704.05,
+      "close": 113868.0,
+      "volume": 53.0785,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:40:00",
+      "open": 113868.0,
+      "high": 113958.76,
+      "low": 113846.0,
+      "close": 113934.03,
+      "volume": 20.4192,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:45:00",
+      "open": 113934.03,
+      "high": 113966.0,
+      "low": 113891.02,
+      "close": 113935.59,
+      "volume": 17.1532,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:50:00",
+      "open": 113935.59,
+      "high": 113935.59,
+      "low": 113891.02,
+      "close": 113920.86,
+      "volume": 7.42782,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:55:00",
+      "open": 113920.86,
+      "high": 113964.35,
+      "low": 113920.85,
+      "close": 113959.06,
+      "volume": 9.28142,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:00:00",
+      "open": 113959.06,
+      "high": 113959.06,
+      "low": 113905.5,
+      "close": 113905.51,
+      "volume": 35.04635,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:05:00",
+      "open": 113905.5,
+      "high": 113905.51,
+      "low": 113837.54,
+      "close": 113837.54,
+      "volume": 9.44145,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:10:00",
+      "open": 113837.55,
+      "high": 113876.25,
+      "low": 113775.55,
+      "close": 113783.17,
+      "volume": 41.09326,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:15:00",
+      "open": 113783.16,
+      "high": 113834.97,
+      "low": 113775.61,
+      "close": 113834.97,
+      "volume": 40.77413,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:20:00",
+      "open": 113834.96,
+      "high": 113845.0,
+      "low": 113810.03,
+      "close": 113845.0,
+      "volume": 14.31007,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:25:00",
+      "open": 113844.99,
+      "high": 113880.71,
+      "low": 113844.99,
+      "close": 113877.4,
+      "volume": 14.59128,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:30:00",
+      "open": 113877.4,
+      "high": 113945.83,
+      "low": 113877.39,
+      "close": 113926.0,
+      "volume": 9.72979,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:35:00",
+      "open": 113926.0,
+      "high": 113978.44,
+      "low": 113925.99,
+      "close": 113978.44,
+      "volume": 19.72191,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:40:00",
+      "open": 113978.43,
+      "high": 113978.44,
+      "low": 113946.6,
+      "close": 113964.36,
+      "volume": 11.21113,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:45:00",
+      "open": 113964.36,
+      "high": 113989.85,
+      "low": 113964.36,
+      "close": 113989.84,
+      "volume": 10.03616,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:50:00",
+      "open": 113989.85,
+      "high": 114026.82,
+      "low": 113912.0,
+      "close": 113919.19,
+      "volume": 31.76459,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:55:00",
+      "open": 113919.19,
+      "high": 113995.16,
+      "low": 113919.19,
+      "close": 113995.16,
+      "volume": 8.94067,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:00:00",
+      "open": 113995.15,
+      "high": 114026.12,
+      "low": 113990.0,
+      "close": 114023.79,
+      "volume": 16.75389,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:05:00",
+      "open": 114023.78,
+      "high": 114083.23,
+      "low": 114023.78,
+      "close": 114083.23,
+      "volume": 13.01267,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:10:00",
+      "open": 114083.23,
+      "high": 114165.09,
+      "low": 114083.22,
+      "close": 114128.27,
+      "volume": 55.82393,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:15:00",
+      "open": 114128.27,
+      "high": 114154.0,
+      "low": 114029.74,
+      "close": 114048.0,
+      "volume": 17.89744,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:20:00",
+      "open": 114047.99,
+      "high": 114060.0,
+      "low": 114007.62,
+      "close": 114023.31,
+      "volume": 11.70459,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:25:00",
+      "open": 114023.32,
+      "high": 114065.0,
+      "low": 114020.09,
+      "close": 114020.09,
+      "volume": 8.46842,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:30:00",
+      "open": 114020.1,
+      "high": 114106.7,
+      "low": 114020.09,
+      "close": 114077.01,
+      "volume": 7.85848,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:35:00",
+      "open": 114077.01,
+      "high": 114104.93,
+      "low": 114043.13,
+      "close": 114080.01,
+      "volume": 10.12075,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:40:00",
+      "open": 114080.0,
+      "high": 114080.01,
+      "low": 113953.97,
+      "close": 113955.69,
+      "volume": 19.28733,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:45:00",
+      "open": 113955.7,
+      "high": 114030.03,
+      "low": 113955.69,
+      "close": 114006.0,
+      "volume": 20.34982,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:50:00",
+      "open": 114005.99,
+      "high": 114080.0,
+      "low": 114005.99,
+      "close": 114060.01,
+      "volume": 10.21555,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:55:00",
+      "open": 114060.01,
+      "high": 114117.42,
+      "low": 114060.0,
+      "close": 114117.42,
+      "volume": 7.46354,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:00:00",
+      "open": 114117.42,
+      "high": 114117.42,
+      "low": 114100.0,
+      "close": 114106.0,
+      "volume": 6.1071,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:05:00",
+      "open": 114106.0,
+      "high": 114118.74,
+      "low": 114060.36,
+      "close": 114114.29,
+      "volume": 22.4216,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:10:00",
+      "open": 114114.3,
+      "high": 114119.99,
+      "low": 114107.34,
+      "close": 114119.99,
+      "volume": 4.34802,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:15:00",
+      "open": 114119.98,
+      "high": 114124.35,
+      "low": 114077.0,
+      "close": 114113.01,
+      "volume": 13.87815,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:20:00",
+      "open": 114113.02,
+      "high": 114150.0,
+      "low": 114113.01,
+      "close": 114150.0,
+      "volume": 12.15861,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:25:00",
+      "open": 114150.0,
+      "high": 114460.15,
+      "low": 114149.99,
+      "close": 114302.3,
+      "volume": 169.23554,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:30:00",
+      "open": 114302.3,
+      "high": 114358.14,
+      "low": 114180.91,
+      "close": 114180.91,
+      "volume": 23.19143,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:35:00",
+      "open": 114180.92,
+      "high": 114198.72,
+      "low": 114127.23,
+      "close": 114198.72,
+      "volume": 12.00735,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:40:00",
+      "open": 114198.71,
+      "high": 114371.02,
+      "low": 114198.71,
+      "close": 114339.43,
+      "volume": 16.59558,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:45:00",
+      "open": 114339.44,
+      "high": 114429.3,
+      "low": 114339.43,
+      "close": 114384.61,
+      "volume": 49.04333,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:50:00",
+      "open": 114384.6,
+      "high": 114409.31,
+      "low": 114331.26,
+      "close": 114354.57,
+      "volume": 19.45813,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:55:00",
+      "open": 114354.57,
+      "high": 114380.41,
+      "low": 114316.3,
+      "close": 114380.4,
+      "volume": 13.20374,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:00:00",
+      "open": 114380.41,
+      "high": 114485.17,
+      "low": 114340.0,
+      "close": 114359.99,
+      "volume": 30.96198,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:05:00",
+      "open": 114360.0,
+      "high": 114371.55,
+      "low": 114294.34,
+      "close": 114350.0,
+      "volume": 16.87914,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:10:00",
+      "open": 114349.99,
+      "high": 114396.74,
+      "low": 114349.99,
+      "close": 114392.01,
+      "volume": 11.86589,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:15:00",
+      "open": 114392.02,
+      "high": 114424.21,
+      "low": 114392.01,
+      "close": 114422.97,
+      "volume": 12.78059,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:20:00",
+      "open": 114422.97,
+      "high": 114635.0,
+      "low": 114422.96,
+      "close": 114593.0,
+      "volume": 70.03601,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:25:00",
+      "open": 114593.0,
+      "high": 114593.0,
+      "low": 114506.15,
+      "close": 114522.0,
+      "volume": 27.71148,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:30:00",
+      "open": 114522.01,
+      "high": 114626.61,
+      "low": 114522.0,
+      "close": 114622.91,
+      "volume": 45.2752,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:35:00",
+      "open": 114622.91,
+      "high": 114799.97,
+      "low": 114622.91,
+      "close": 114664.52,
+      "volume": 98.8005,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:40:00",
+      "open": 114664.53,
+      "high": 114664.53,
+      "low": 114412.66,
+      "close": 114412.66,
+      "volume": 65.30105,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:45:00",
+      "open": 114412.67,
+      "high": 114480.0,
+      "low": 114384.48,
+      "close": 114410.67,
+      "volume": 22.98096,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:50:00",
+      "open": 114410.68,
+      "high": 114410.68,
+      "low": 114286.29,
+      "close": 114316.91,
+      "volume": 27.2507,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:55:00",
+      "open": 114316.91,
+      "high": 114334.77,
+      "low": 114259.95,
+      "close": 114313.19,
+      "volume": 17.85581,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:00:00",
+      "open": 114313.19,
+      "high": 114313.19,
+      "low": 114206.87,
+      "close": 114207.21,
+      "volume": 22.04442,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:05:00",
+      "open": 114207.21,
+      "high": 114260.0,
+      "low": 114182.5,
+      "close": 114239.16,
+      "volume": 27.39766,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:10:00",
+      "open": 114239.16,
+      "high": 114242.81,
+      "low": 114190.0,
+      "close": 114242.81,
+      "volume": 30.72225,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:15:00",
+      "open": 114242.81,
+      "high": 114246.3,
+      "low": 114163.49,
+      "close": 114180.01,
+      "volume": 13.52939,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:20:00",
+      "open": 114180.01,
+      "high": 114208.3,
+      "low": 114180.0,
+      "close": 114208.29,
+      "volume": 10.35018,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:25:00",
+      "open": 114208.3,
+      "high": 114226.05,
+      "low": 114202.45,
+      "close": 114202.46,
+      "volume": 14.62979,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:30:00",
+      "open": 114202.45,
+      "high": 114260.24,
+      "low": 114172.8,
+      "close": 114260.24,
+      "volume": 7.79683,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:35:00",
+      "open": 114260.24,
+      "high": 114288.25,
+      "low": 114235.27,
+      "close": 114288.25,
+      "volume": 4.61217,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:40:00",
+      "open": 114288.24,
+      "high": 114410.69,
+      "low": 114288.24,
+      "close": 114403.74,
+      "volume": 40.54159,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:45:00",
+      "open": 114403.73,
+      "high": 114442.11,
+      "low": 114403.73,
+      "close": 114442.11,
+      "volume": 10.63003,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:50:00",
+      "open": 114442.11,
+      "high": 114442.11,
+      "low": 114375.36,
+      "close": 114375.36,
+      "volume": 10.22888,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:55:00",
+      "open": 114375.37,
+      "high": 114467.0,
+      "low": 114375.36,
+      "close": 114423.77,
+      "volume": 8.3364,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:00:00",
+      "open": 114423.77,
+      "high": 114423.77,
+      "low": 114407.34,
+      "close": 114407.34,
+      "volume": 11.48587,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:05:00",
+      "open": 114407.35,
+      "high": 114436.52,
+      "low": 114383.67,
+      "close": 114436.51,
+      "volume": 14.46805,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:10:00",
+      "open": 114436.51,
+      "high": 114519.48,
+      "low": 114436.51,
+      "close": 114519.47,
+      "volume": 18.32643,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:15:00",
+      "open": 114519.48,
+      "high": 114521.68,
+      "low": 114442.52,
+      "close": 114455.99,
+      "volume": 21.24864,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:20:00",
+      "open": 114456.0,
+      "high": 114520.2,
+      "low": 114456.0,
+      "close": 114520.19,
+      "volume": 10.03355,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:25:00",
+      "open": 114520.19,
+      "high": 114520.2,
+      "low": 114467.9,
+      "close": 114482.45,
+      "volume": 32.52701,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:30:00",
+      "open": 114482.45,
+      "high": 114506.5,
+      "low": 114425.36,
+      "close": 114459.99,
+      "volume": 34.85391,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:35:00",
+      "open": 114459.99,
+      "high": 114460.0,
+      "low": 114387.42,
+      "close": 114419.52,
+      "volume": 22.28425,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:40:00",
+      "open": 114419.51,
+      "high": 114448.33,
+      "low": 114363.46,
+      "close": 114363.47,
+      "volume": 23.48871,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:45:00",
+      "open": 114363.46,
+      "high": 114396.04,
+      "low": 114363.46,
+      "close": 114370.65,
+      "volume": 9.87248,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:50:00",
+      "open": 114370.66,
+      "high": 114462.5,
+      "low": 114370.18,
+      "close": 114462.49,
+      "volume": 10.33327,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:55:00",
+      "open": 114462.5,
+      "high": 114485.54,
+      "low": 114435.46,
+      "close": 114435.47,
+      "volume": 14.52641,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:00:00",
+      "open": 114435.46,
+      "high": 114612.24,
+      "low": 114312.5,
+      "close": 114364.95,
+      "volume": 50.52707,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:05:00",
+      "open": 114364.95,
+      "high": 114364.95,
+      "low": 114212.53,
+      "close": 114226.19,
+      "volume": 38.66139,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:10:00",
+      "open": 114226.19,
+      "high": 114300.0,
+      "low": 114226.19,
+      "close": 114228.23,
+      "volume": 14.23298,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:15:00",
+      "open": 114228.23,
+      "high": 114245.69,
+      "low": 114114.29,
+      "close": 114184.0,
+      "volume": 31.90813,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:20:00",
+      "open": 114184.01,
+      "high": 114191.99,
+      "low": 114086.14,
+      "close": 114095.93,
+      "volume": 18.56614,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:25:00",
+      "open": 114095.92,
+      "high": 114120.11,
+      "low": 114066.56,
+      "close": 114113.99,
+      "volume": 11.64822,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:30:00",
+      "open": 114113.99,
+      "high": 114239.56,
+      "low": 114113.99,
+      "close": 114239.56,
+      "volume": 15.50322,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:35:00",
+      "open": 114239.56,
+      "high": 114263.19,
+      "low": 114201.17,
+      "close": 114217.45,
+      "volume": 7.00873,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:40:00",
+      "open": 114217.44,
+      "high": 114263.48,
+      "low": 114193.04,
+      "close": 114263.47,
+      "volume": 11.15356,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:45:00",
+      "open": 114263.48,
+      "high": 114337.01,
+      "low": 114245.65,
+      "close": 114337.01,
+      "volume": 10.33899,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:50:00",
+      "open": 114337.0,
+      "high": 114369.55,
+      "low": 114300.77,
+      "close": 114369.55,
+      "volume": 11.06049,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:55:00",
+      "open": 114369.54,
+      "high": 114369.54,
+      "low": 114300.83,
+      "close": 114324.83,
+      "volume": 17.20435,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:00:00",
+      "open": 114324.84,
+      "high": 114380.0,
+      "low": 114268.38,
+      "close": 114376.64,
+      "volume": 33.85083,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:05:00",
+      "open": 114376.65,
+      "high": 114390.97,
+      "low": 114306.52,
+      "close": 114389.99,
+      "volume": 21.15709,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:10:00",
+      "open": 114389.99,
+      "high": 114400.0,
+      "low": 114359.25,
+      "close": 114393.46,
+      "volume": 17.35674,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:15:00",
+      "open": 114393.47,
+      "high": 114500.0,
+      "low": 114375.36,
+      "close": 114497.36,
+      "volume": 26.08279,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:20:00",
+      "open": 114497.36,
+      "high": 114497.37,
+      "low": 114360.0,
+      "close": 114387.84,
+      "volume": 19.90634,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:25:00",
+      "open": 114387.84,
+      "high": 114387.84,
+      "low": 114270.71,
+      "close": 114270.72,
+      "volume": 19.03655,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:30:00",
+      "open": 114270.72,
+      "high": 114298.6,
+      "low": 114229.15,
+      "close": 114244.0,
+      "volume": 17.99023,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:35:00",
+      "open": 114244.93,
+      "high": 114251.43,
+      "low": 114222.0,
+      "close": 114225.02,
+      "volume": 7.78682,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:40:00",
+      "open": 114225.01,
+      "high": 114240.99,
+      "low": 114213.91,
+      "close": 114238.0,
+      "volume": 11.39665,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:45:00",
+      "open": 114238.0,
+      "high": 114238.0,
+      "low": 114176.25,
+      "close": 114180.31,
+      "volume": 20.17824,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:50:00",
+      "open": 114180.31,
+      "high": 114191.87,
+      "low": 114176.0,
+      "close": 114176.0,
+      "volume": 10.04168,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:55:00",
+      "open": 114176.0,
+      "high": 114218.71,
+      "low": 114176.0,
+      "close": 114208.8,
+      "volume": 13.33327,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:00:00",
+      "open": 114208.81,
+      "high": 114331.7,
+      "low": 114208.8,
+      "close": 114228.15,
+      "volume": 55.79622,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:05:00",
+      "open": 114228.15,
+      "high": 114228.15,
+      "low": 114122.64,
+      "close": 114136.0,
+      "volume": 76.21831,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:10:00",
+      "open": 114135.99,
+      "high": 114183.93,
+      "low": 114107.6,
+      "close": 114158.99,
+      "volume": 26.91726,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:15:00",
+      "open": 114159.0,
+      "high": 114160.0,
+      "low": 114112.09,
+      "close": 114160.0,
+      "volume": 37.65251,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:20:00",
+      "open": 114159.99,
+      "high": 114342.63,
+      "low": 114131.95,
+      "close": 114302.81,
+      "volume": 36.96573,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:25:00",
+      "open": 114302.8,
+      "high": 114400.0,
+      "low": 114250.25,
+      "close": 114350.47,
+      "volume": 46.18823,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:30:00",
+      "open": 114350.47,
+      "high": 114404.23,
+      "low": 114292.52,
+      "close": 114329.57,
+      "volume": 27.5398,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:35:00",
+      "open": 114329.58,
+      "high": 114440.0,
+      "low": 114329.58,
+      "close": 114430.11,
+      "volume": 18.80649,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:40:00",
+      "open": 114430.11,
+      "high": 114590.91,
+      "low": 114430.11,
+      "close": 114590.91,
+      "volume": 24.74966,
+      "amount": 0
+    }
+  ],
+  "analysis": {
+    "continuity": {
+      "last_prediction": {
+        "open": 113381.140625,
+        "high": 113437.6171875,
+        "low": 113326.859375,
+        "close": 113379.7890625
+      },
+      "first_actual": {
+        "open": 113818.86,
+        "high": 113818.87,
+        "low": 113720.0,
+        "close": 113778.65
+      },
+      "gaps": {
+        "open_gap": 437.7193750000006,
+        "high_gap": 381.25281249999534,
+        "low_gap": 393.140625,
+        "close_gap": 398.8609374999942
+      },
+      "gap_percentages": {
+        "open_gap_pct": 0.3845754341591548,
+        "high_gap_pct": 0.3349645032497646,
+        "low_gap_pct": 0.34570930794934923,
+        "close_gap_pct": 0.35055868346125935
+      }
+    }
+  }
+}
\ No newline at end of file
diff --git a/webui/prediction_results/prediction_20250826_164030.json b/webui/prediction_results/prediction_20250826_164030.json
new file mode 100644
index 0000000..1f54336
--- /dev/null
+++ b/webui/prediction_results/prediction_20250826_164030.json
@@ -0,0 +1,2239 @@
+{
+  "timestamp": "2025-08-26T16:40:30.376779",
+  "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
+  "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
+  "prediction_params": {
+    "lookback": 400,
+    "pred_len": 120,
+    "temperature": 0.5,
+    "top_p": 0.9,
+    "sample_count": 2,
+    "start_date": "2025-08-02T13:24"
+  },
+  "input_data_summary": {
+    "rows": 400,
+    "columns": [
+      "open",
+      "high",
+      "low",
+      "close",
+      "volume"
+    ],
+    "price_range": {
+      "open": {
+        "min": 112046.9,
+        "max": 114231.95
+      },
+      "high": {
+        "min": 112200.0,
+        "max": 114260.31
+      },
+      "low": {
+        "min": 111920.0,
+        "max": 114085.61
+      },
+      "close": {
+        "min": 112046.9,
+        "max": 114231.95
+      }
+    },
+    "last_values": {
+      "open": 113769.56,
+      "high": 113852.6,
+      "low": 113731.29,
+      "close": 113818.87
+    }
+  },
+  "prediction_results": [
+    {
+      "timestamp": "2025-08-03T22:45:00",
+      "open": 115455.015625,
+      "high": 115571.484375,
+      "low": 115575.203125,
+      "close": 115632.1328125,
+      "volume": 129.63934326171875,
+      "amount": 10159292.0
+    },
+    {
+      "timestamp": "2025-08-03T22:50:00",
+      "open": 115436.078125,
+      "high": 115442.3359375,
+      "low": 115549.5,
+      "close": 115522.7421875,
+      "volume": 81.58992004394531,
+      "amount": 7537994.5
+    },
+    {
+      "timestamp": "2025-08-03T22:55:00",
+      "open": 115401.7265625,
+      "high": 115467.5390625,
+      "low": 115562.6796875,
+      "close": 115595.859375,
+      "volume": 70.7117919921875,
+      "amount": 7003661.0
+    },
+    {
+      "timestamp": "2025-08-03T23:00:00",
+      "open": 115321.984375,
+      "high": 115397.4140625,
+      "low": 115441.3828125,
+      "close": 115466.328125,
+      "volume": 104.09275817871094,
+      "amount": 9397030.0
+    },
+    {
+      "timestamp": "2025-08-03T23:05:00",
+      "open": 115406.6953125,
+      "high": 115398.4296875,
+      "low": 115518.6796875,
+      "close": 115481.6640625,
+      "volume": 76.43174743652344,
+      "amount": 7945189.0
+    },
+    {
+      "timestamp": "2025-08-03T23:10:00",
+      "open": 115332.546875,
+      "high": 115327.4921875,
+      "low": 115474.265625,
+      "close": 115450.6171875,
+      "volume": 70.987548828125,
+      "amount": 7257327.0
+    },
+    {
+      "timestamp": "2025-08-03T23:15:00",
+      "open": 115366.5234375,
+      "high": 115257.703125,
+      "low": 115367.5703125,
+      "close": 115269.59375,
+      "volume": 74.90011596679688,
+      "amount": 7746324.0
+    },
+    {
+      "timestamp": "2025-08-03T23:20:00",
+      "open": 115292.7734375,
+      "high": 115185.4453125,
+      "low": 115280.1171875,
+      "close": 115178.015625,
+      "volume": 63.781890869140625,
+      "amount": 6376956.0
+    },
+    {
+      "timestamp": "2025-08-03T23:25:00",
+      "open": 115252.2890625,
+      "high": 115150.5859375,
+      "low": 115130.421875,
+      "close": 115026.59375,
+      "volume": 77.04185485839844,
+      "amount": 6413622.0
+    },
+    {
+      "timestamp": "2025-08-03T23:30:00",
+      "open": 115152.3828125,
+      "high": 115032.9296875,
+      "low": 115205.875,
+      "close": 115119.4296875,
+      "volume": 59.65519332885742,
+      "amount": 6371597.5
+    },
+    {
+      "timestamp": "2025-08-03T23:35:00",
+      "open": 115228.234375,
+      "high": 115163.1640625,
+      "low": 115209.3515625,
+      "close": 115112.234375,
+      "volume": 67.44253540039062,
+      "amount": 7185112.0
+    },
+    {
+      "timestamp": "2025-08-03T23:40:00",
+      "open": 115239.3515625,
+      "high": 115191.03125,
+      "low": 115251.1640625,
+      "close": 115176.578125,
+      "volume": 61.71026611328125,
+      "amount": 6203269.5
+    },
+    {
+      "timestamp": "2025-08-03T23:45:00",
+      "open": 115139.859375,
+      "high": 115153.703125,
+      "low": 115279.4921875,
+      "close": 115277.203125,
+      "volume": 58.20198059082031,
+      "amount": 6317138.0
+    },
+    {
+      "timestamp": "2025-08-03T23:50:00",
+      "open": 115220.25,
+      "high": 115138.4453125,
+      "low": 115203.515625,
+      "close": 115115.46875,
+      "volume": 62.63746643066406,
+      "amount": 6791257.0
+    },
+    {
+      "timestamp": "2025-08-03T23:55:00",
+      "open": 115023.9609375,
+      "high": 114954.9765625,
+      "low": 115108.5,
+      "close": 115044.453125,
+      "volume": 51.43902587890625,
+      "amount": 5702650.5
+    },
+    {
+      "timestamp": "2025-08-04T00:00:00",
+      "open": 115037.3828125,
+      "high": 114908.296875,
+      "low": 114975.046875,
+      "close": 114888.4765625,
+      "volume": 58.63633728027344,
+      "amount": 6069637.5
+    },
+    {
+      "timestamp": "2025-08-04T00:05:00",
+      "open": 114997.125,
+      "high": 114862.3046875,
+      "low": 114930.4765625,
+      "close": 114811.03125,
+      "volume": 56.432838439941406,
+      "amount": 6108039.0
+    },
+    {
+      "timestamp": "2025-08-04T00:10:00",
+      "open": 114911.3828125,
+      "high": 114777.3671875,
+      "low": 114912.0390625,
+      "close": 114804.0703125,
+      "volume": 47.34467315673828,
+      "amount": 5211691.5
+    },
+    {
+      "timestamp": "2025-08-04T00:15:00",
+      "open": 114935.9921875,
+      "high": 114746.28125,
+      "low": 114800.1484375,
+      "close": 114668.2265625,
+      "volume": 45.670166015625,
+      "amount": 5104524.5
+    },
+    {
+      "timestamp": "2025-08-04T00:20:00",
+      "open": 114821.25,
+      "high": 114656.921875,
+      "low": 114567.546875,
+      "close": 114448.7578125,
+      "volume": 52.655662536621094,
+      "amount": 5720540.0
+    },
+    {
+      "timestamp": "2025-08-04T00:25:00",
+      "open": 114577.0390625,
+      "high": 114575.609375,
+      "low": 114638.421875,
+      "close": 114611.0859375,
+      "volume": 44.83567810058594,
+      "amount": 4933846.0
+    },
+    {
+      "timestamp": "2025-08-04T00:30:00",
+      "open": 114754.8828125,
+      "high": 114596.671875,
+      "low": 114696.1328125,
+      "close": 114574.6796875,
+      "volume": 44.28451156616211,
+      "amount": 4908147.5
+    },
+    {
+      "timestamp": "2025-08-04T00:35:00",
+      "open": 114662.6875,
+      "high": 114541.8125,
+      "low": 114634.2578125,
+      "close": 114537.03125,
+      "volume": 45.450439453125,
+      "amount": 4953531.0
+    },
+    {
+      "timestamp": "2025-08-04T00:40:00",
+      "open": 114626.96875,
+      "high": 114500.6484375,
+      "low": 114542.4375,
+      "close": 114445.6171875,
+      "volume": 53.83380889892578,
+      "amount": 5832328.5
+    },
+    {
+      "timestamp": "2025-08-04T00:45:00",
+      "open": 114509.2578125,
+      "high": 114467.578125,
+      "low": 114494.515625,
+      "close": 114409.8046875,
+      "volume": 57.09456253051758,
+      "amount": 6184631.0
+    },
+    {
+      "timestamp": "2025-08-04T00:50:00",
+      "open": 114650.4140625,
+      "high": 114530.359375,
+      "low": 114569.421875,
+      "close": 114476.015625,
+      "volume": 53.96592712402344,
+      "amount": 5701854.0
+    },
+    {
+      "timestamp": "2025-08-04T00:55:00",
+      "open": 114588.984375,
+      "high": 114475.9921875,
+      "low": 114458.8125,
+      "close": 114334.59375,
+      "volume": 44.77265548706055,
+      "amount": 4864808.0
+    },
+    {
+      "timestamp": "2025-08-04T01:00:00",
+      "open": 114555.5078125,
+      "high": 114469.3515625,
+      "low": 114520.9140625,
+      "close": 114439.7734375,
+      "volume": 52.58253479003906,
+      "amount": 5537041.5
+    },
+    {
+      "timestamp": "2025-08-04T01:05:00",
+      "open": 114583.9921875,
+      "high": 114509.8359375,
+      "low": 114630.1640625,
+      "close": 114541.75,
+      "volume": 44.1363525390625,
+      "amount": 4819767.0
+    },
+    {
+      "timestamp": "2025-08-04T01:10:00",
+      "open": 114670.75,
+      "high": 114545.65625,
+      "low": 114655.2890625,
+      "close": 114546.484375,
+      "volume": 49.939693450927734,
+      "amount": 5390451.5
+    },
+    {
+      "timestamp": "2025-08-04T01:15:00",
+      "open": 114648.859375,
+      "high": 114544.9453125,
+      "low": 114690.3359375,
+      "close": 114584.09375,
+      "volume": 43.12535858154297,
+      "amount": 4739526.0
+    },
+    {
+      "timestamp": "2025-08-04T01:20:00",
+      "open": 114597.71875,
+      "high": 114459.8671875,
+      "low": 114460.0,
+      "close": 114350.40625,
+      "volume": 56.180572509765625,
+      "amount": 6021029.0
+    },
+    {
+      "timestamp": "2025-08-04T01:25:00",
+      "open": 114504.359375,
+      "high": 114434.09375,
+      "low": 114531.4296875,
+      "close": 114444.0234375,
+      "volume": 48.609458923339844,
+      "amount": 5313200.0
+    },
+    {
+      "timestamp": "2025-08-04T01:30:00",
+      "open": 114530.4375,
+      "high": 114445.7421875,
+      "low": 114540.0703125,
+      "close": 114448.0859375,
+      "volume": 49.6751594543457,
+      "amount": 5381909.0
+    },
+    {
+      "timestamp": "2025-08-04T01:35:00",
+      "open": 114627.203125,
+      "high": 114605.6484375,
+      "low": 114688.140625,
+      "close": 114628.8203125,
+      "volume": 46.03386688232422,
+      "amount": 5051325.0
+    },
+    {
+      "timestamp": "2025-08-04T01:40:00",
+      "open": 114636.546875,
+      "high": 114529.0234375,
+      "low": 114651.84375,
+      "close": 114548.6796875,
+      "volume": 45.36480712890625,
+      "amount": 4971201.0
+    },
+    {
+      "timestamp": "2025-08-04T01:45:00",
+      "open": 114638.0234375,
+      "high": 114537.5625,
+      "low": 114687.328125,
+      "close": 114581.7734375,
+      "volume": 42.009212493896484,
+      "amount": 4625290.5
+    },
+    {
+      "timestamp": "2025-08-04T01:50:00",
+      "open": 114656.765625,
+      "high": 114552.953125,
+      "low": 114702.875,
+      "close": 114610.9453125,
+      "volume": 46.88824462890625,
+      "amount": 5202476.5
+    },
+    {
+      "timestamp": "2025-08-04T01:55:00",
+      "open": 114675.34375,
+      "high": 114617.859375,
+      "low": 114730.25,
+      "close": 114650.5859375,
+      "volume": 44.68227767944336,
+      "amount": 4932471.5
+    },
+    {
+      "timestamp": "2025-08-04T02:00:00",
+      "open": 114634.125,
+      "high": 114566.8046875,
+      "low": 114611.9296875,
+      "close": 114539.515625,
+      "volume": 51.637699127197266,
+      "amount": 5522006.0
+    },
+    {
+      "timestamp": "2025-08-04T02:05:00",
+      "open": 114641.0625,
+      "high": 114514.6015625,
+      "low": 114574.0703125,
+      "close": 114465.2578125,
+      "volume": 52.26225280761719,
+      "amount": 5619689.0
+    },
+    {
+      "timestamp": "2025-08-04T02:10:00",
+      "open": 114647.546875,
+      "high": 114545.0078125,
+      "low": 114469.796875,
+      "close": 114338.0859375,
+      "volume": 45.991455078125,
+      "amount": 5034860.0
+    },
+    {
+      "timestamp": "2025-08-04T02:15:00",
+      "open": 114656.53125,
+      "high": 114504.1875,
+      "low": 114529.7578125,
+      "close": 114422.9765625,
+      "volume": 44.97373580932617,
+      "amount": 4899156.0
+    },
+    {
+      "timestamp": "2025-08-04T02:20:00",
+      "open": 114548.5703125,
+      "high": 114422.9609375,
+      "low": 114532.125,
+      "close": 114434.1875,
+      "volume": 44.235923767089844,
+      "amount": 4920179.0
+    },
+    {
+      "timestamp": "2025-08-04T02:25:00",
+      "open": 114592.8125,
+      "high": 114462.984375,
+      "low": 114519.2109375,
+      "close": 114400.8125,
+      "volume": 50.830650329589844,
+      "amount": 5523088.0
+    },
+    {
+      "timestamp": "2025-08-04T02:30:00",
+      "open": 114536.4375,
+      "high": 114443.8046875,
+      "low": 114538.8671875,
+      "close": 114451.1328125,
+      "volume": 49.23502731323242,
+      "amount": 5376713.5
+    },
+    {
+      "timestamp": "2025-08-04T02:35:00",
+      "open": 114568.6953125,
+      "high": 114445.8359375,
+      "low": 114461.359375,
+      "close": 114370.1875,
+      "volume": 49.81633377075195,
+      "amount": 5353058.5
+    },
+    {
+      "timestamp": "2025-08-04T02:40:00",
+      "open": 114632.25,
+      "high": 114446.0078125,
+      "low": 114492.21875,
+      "close": 114373.4140625,
+      "volume": 43.7186279296875,
+      "amount": 4785727.0
+    },
+    {
+      "timestamp": "2025-08-04T02:45:00",
+      "open": 114430.765625,
+      "high": 114379.3125,
+      "low": 114464.1328125,
+      "close": 114404.203125,
+      "volume": 42.92765808105469,
+      "amount": 4719897.5
+    },
+    {
+      "timestamp": "2025-08-04T02:50:00",
+      "open": 114463.828125,
+      "high": 114389.1875,
+      "low": 114499.1015625,
+      "close": 114432.09375,
+      "volume": 41.29632568359375,
+      "amount": 4577248.0
+    },
+    {
+      "timestamp": "2025-08-04T02:55:00",
+      "open": 114487.1640625,
+      "high": 114399.96875,
+      "low": 114506.5078125,
+      "close": 114423.2890625,
+      "volume": 40.11952590942383,
+      "amount": 4408992.0
+    },
+    {
+      "timestamp": "2025-08-04T03:00:00",
+      "open": 114575.71875,
+      "high": 114457.375,
+      "low": 114529.171875,
+      "close": 114433.890625,
+      "volume": 51.846248626708984,
+      "amount": 5457906.5
+    },
+    {
+      "timestamp": "2025-08-04T03:05:00",
+      "open": 114473.0625,
+      "high": 114387.9375,
+      "low": 114467.3203125,
+      "close": 114379.75,
+      "volume": 46.06415557861328,
+      "amount": 5096906.0
+    },
+    {
+      "timestamp": "2025-08-04T03:10:00",
+      "open": 114479.7109375,
+      "high": 114408.078125,
+      "low": 114511.1796875,
+      "close": 114447.4921875,
+      "volume": 49.344482421875,
+      "amount": 5461043.0
+    },
+    {
+      "timestamp": "2025-08-04T03:15:00",
+      "open": 114487.0,
+      "high": 114515.0234375,
+      "low": 114421.0859375,
+      "close": 114343.0546875,
+      "volume": 45.10841369628906,
+      "amount": 4927545.0
+    },
+    {
+      "timestamp": "2025-08-04T03:20:00",
+      "open": 114458.71875,
+      "high": 114444.5703125,
+      "low": 114494.5390625,
+      "close": 114449.7578125,
+      "volume": 47.62921905517578,
+      "amount": 5202516.0
+    },
+    {
+      "timestamp": "2025-08-04T03:25:00",
+      "open": 114490.484375,
+      "high": 114414.125,
+      "low": 114482.7109375,
+      "close": 114402.328125,
+      "volume": 50.91501235961914,
+      "amount": 5397512.5
+    },
+    {
+      "timestamp": "2025-08-04T03:30:00",
+      "open": 114528.3046875,
+      "high": 114420.25,
+      "low": 114534.0546875,
+      "close": 114429.5390625,
+      "volume": 46.04032897949219,
+      "amount": 5035857.5
+    },
+    {
+      "timestamp": "2025-08-04T03:35:00",
+      "open": 114426.90625,
+      "high": 114323.3203125,
+      "low": 114445.71875,
+      "close": 114352.8671875,
+      "volume": 40.96333312988281,
+      "amount": 4455150.0
+    },
+    {
+      "timestamp": "2025-08-04T03:40:00",
+      "open": 114517.3984375,
+      "high": 114323.5546875,
+      "low": 114383.7109375,
+      "close": 114261.75,
+      "volume": 45.44715118408203,
+      "amount": 4934157.5
+    },
+    {
+      "timestamp": "2025-08-04T03:45:00",
+      "open": 114302.3515625,
+      "high": 114231.4296875,
+      "low": 114289.2578125,
+      "close": 114228.7578125,
+      "volume": 43.93486404418945,
+      "amount": 4766163.5
+    },
+    {
+      "timestamp": "2025-08-04T03:50:00",
+      "open": 114325.3125,
+      "high": 114231.0859375,
+      "low": 114307.03125,
+      "close": 114229.265625,
+      "volume": 48.3401985168457,
+      "amount": 5313459.0
+    },
+    {
+      "timestamp": "2025-08-04T03:55:00",
+      "open": 114317.09375,
+      "high": 114286.2734375,
+      "low": 114311.90625,
+      "close": 114205.96875,
+      "volume": 48.20363998413086,
+      "amount": 5201108.0
+    },
+    {
+      "timestamp": "2025-08-04T04:00:00",
+      "open": 114486.6484375,
+      "high": 114379.171875,
+      "low": 114482.9453125,
+      "close": 114397.328125,
+      "volume": 48.610496520996094,
+      "amount": 5270547.0
+    },
+    {
+      "timestamp": "2025-08-04T04:05:00",
+      "open": 114371.609375,
+      "high": 114278.96875,
+      "low": 114373.578125,
+      "close": 114293.6875,
+      "volume": 43.09859848022461,
+      "amount": 4705478.0
+    },
+    {
+      "timestamp": "2025-08-04T04:10:00",
+      "open": 114435.2890625,
+      "high": 114333.2421875,
+      "low": 114441.015625,
+      "close": 114352.9921875,
+      "volume": 48.47732162475586,
+      "amount": 5337748.5
+    },
+    {
+      "timestamp": "2025-08-04T04:15:00",
+      "open": 114414.609375,
+      "high": 114336.7890625,
+      "low": 114461.09375,
+      "close": 114369.3984375,
+      "volume": 40.00413131713867,
+      "amount": 4422664.5
+    },
+    {
+      "timestamp": "2025-08-04T04:20:00",
+      "open": 114422.125,
+      "high": 114369.0625,
+      "low": 114330.1015625,
+      "close": 114207.734375,
+      "volume": 55.52768325805664,
+      "amount": 5987836.5
+    },
+    {
+      "timestamp": "2025-08-04T04:25:00",
+      "open": 114430.53125,
+      "high": 114312.390625,
+      "low": 114218.390625,
+      "close": 114110.6171875,
+      "volume": 42.835262298583984,
+      "amount": 4609226.0
+    },
+    {
+      "timestamp": "2025-08-04T04:30:00",
+      "open": 114391.609375,
+      "high": 114279.0546875,
+      "low": 114213.671875,
+      "close": 114116.03125,
+      "volume": 45.641937255859375,
+      "amount": 4967376.0
+    },
+    {
+      "timestamp": "2025-08-04T04:35:00",
+      "open": 114181.5859375,
+      "high": 114098.2421875,
+      "low": 114053.921875,
+      "close": 114001.4453125,
+      "volume": 41.108131408691406,
+      "amount": 4446063.0
+    },
+    {
+      "timestamp": "2025-08-04T04:40:00",
+      "open": 114271.71875,
+      "high": 114169.2734375,
+      "low": 114200.0546875,
+      "close": 114109.6953125,
+      "volume": 48.31465148925781,
+      "amount": 5255990.0
+    },
+    {
+      "timestamp": "2025-08-04T04:45:00",
+      "open": 114278.2734375,
+      "high": 114181.40625,
+      "low": 114117.4765625,
+      "close": 114016.3046875,
+      "volume": 48.39365768432617,
+      "amount": 5304154.0
+    },
+    {
+      "timestamp": "2025-08-04T04:50:00",
+      "open": 114134.109375,
+      "high": 114036.875,
+      "low": 113992.125,
+      "close": 113945.6484375,
+      "volume": 51.550209045410156,
+      "amount": 5205732.5
+    },
+    {
+      "timestamp": "2025-08-04T04:55:00",
+      "open": 114005.65625,
+      "high": 113978.609375,
+      "low": 113892.375,
+      "close": 113905.421875,
+      "volume": 50.096675872802734,
+      "amount": 5233212.0
+    },
+    {
+      "timestamp": "2025-08-04T05:00:00",
+      "open": 114124.09375,
+      "high": 114016.890625,
+      "low": 114014.4296875,
+      "close": 113970.84375,
+      "volume": 46.65256118774414,
+      "amount": 4999025.0
+    },
+    {
+      "timestamp": "2025-08-04T05:05:00",
+      "open": 114219.0546875,
+      "high": 114055.8359375,
+      "low": 114061.2578125,
+      "close": 113951.2578125,
+      "volume": 44.452850341796875,
+      "amount": 4800438.0
+    },
+    {
+      "timestamp": "2025-08-04T05:10:00",
+      "open": 114105.34375,
+      "high": 114000.0078125,
+      "low": 114049.21875,
+      "close": 113980.234375,
+      "volume": 47.237831115722656,
+      "amount": 5112302.0
+    },
+    {
+      "timestamp": "2025-08-04T05:15:00",
+      "open": 114085.4140625,
+      "high": 114027.2890625,
+      "low": 114084.5078125,
+      "close": 114025.421875,
+      "volume": 42.26242446899414,
+      "amount": 4621165.0
+    },
+    {
+      "timestamp": "2025-08-04T05:20:00",
+      "open": 114142.3671875,
+      "high": 114098.2265625,
+      "low": 114101.046875,
+      "close": 114083.9609375,
+      "volume": 44.56639862060547,
+      "amount": 4874376.5
+    },
+    {
+      "timestamp": "2025-08-04T05:25:00",
+      "open": 114134.6640625,
+      "high": 114068.671875,
+      "low": 113980.9296875,
+      "close": 113906.1640625,
+      "volume": 53.919227600097656,
+      "amount": 5653179.5
+    },
+    {
+      "timestamp": "2025-08-04T05:30:00",
+      "open": 114111.6328125,
+      "high": 114004.0546875,
+      "low": 113989.390625,
+      "close": 113943.21875,
+      "volume": 43.64080047607422,
+      "amount": 4748617.0
+    },
+    {
+      "timestamp": "2025-08-04T05:35:00",
+      "open": 114051.296875,
+      "high": 113977.609375,
+      "low": 113858.484375,
+      "close": 113839.96875,
+      "volume": 45.261497497558594,
+      "amount": 4823755.5
+    },
+    {
+      "timestamp": "2025-08-04T05:40:00",
+      "open": 113945.484375,
+      "high": 113930.78125,
+      "low": 113902.296875,
+      "close": 113884.7109375,
+      "volume": 47.80230712890625,
+      "amount": 5095228.0
+    },
+    {
+      "timestamp": "2025-08-04T05:45:00",
+      "open": 113999.1171875,
+      "high": 113964.9921875,
+      "low": 113968.8125,
+      "close": 113941.28125,
+      "volume": 41.19496154785156,
+      "amount": 4502209.5
+    },
+    {
+      "timestamp": "2025-08-04T05:50:00",
+      "open": 114075.453125,
+      "high": 113966.09375,
+      "low": 113948.359375,
+      "close": 113884.9375,
+      "volume": 41.609500885009766,
+      "amount": 4496321.0
+    },
+    {
+      "timestamp": "2025-08-04T05:55:00",
+      "open": 113925.09375,
+      "high": 113898.4609375,
+      "low": 113923.328125,
+      "close": 113904.2578125,
+      "volume": 40.20378875732422,
+      "amount": 4321534.0
+    },
+    {
+      "timestamp": "2025-08-04T06:00:00",
+      "open": 114006.578125,
+      "high": 113949.6953125,
+      "low": 113887.953125,
+      "close": 113875.1640625,
+      "volume": 45.09434509277344,
+      "amount": 4867345.5
+    },
+    {
+      "timestamp": "2025-08-04T06:05:00",
+      "open": 114042.46875,
+      "high": 113972.2265625,
+      "low": 113911.875,
+      "close": 113857.171875,
+      "volume": 40.76708984375,
+      "amount": 4392584.5
+    },
+    {
+      "timestamp": "2025-08-04T06:10:00",
+      "open": 113972.65625,
+      "high": 113932.7578125,
+      "low": 113827.3359375,
+      "close": 113775.609375,
+      "volume": 47.66476821899414,
+      "amount": 5144365.0
+    },
+    {
+      "timestamp": "2025-08-04T06:15:00",
+      "open": 113876.2421875,
+      "high": 113833.703125,
+      "low": 113830.9921875,
+      "close": 113817.03125,
+      "volume": 39.47554016113281,
+      "amount": 4257173.5
+    },
+    {
+      "timestamp": "2025-08-04T06:20:00",
+      "open": 114007.6171875,
+      "high": 113918.3203125,
+      "low": 113914.5,
+      "close": 113871.8671875,
+      "volume": 45.153079986572266,
+      "amount": 4899981.0
+    },
+    {
+      "timestamp": "2025-08-04T06:25:00",
+      "open": 113950.0546875,
+      "high": 113930.8125,
+      "low": 113931.0859375,
+      "close": 113917.25,
+      "volume": 42.11788558959961,
+      "amount": 4552095.0
+    },
+    {
+      "timestamp": "2025-08-04T06:30:00",
+      "open": 114048.5234375,
+      "high": 113975.7109375,
+      "low": 113989.1875,
+      "close": 113949.5078125,
+      "volume": 43.60395050048828,
+      "amount": 4750070.5
+    },
+    {
+      "timestamp": "2025-08-04T06:35:00",
+      "open": 114066.0078125,
+      "high": 114006.671875,
+      "low": 114018.0546875,
+      "close": 113969.3046875,
+      "volume": 43.23912048339844,
+      "amount": 4688447.5
+    },
+    {
+      "timestamp": "2025-08-04T06:40:00",
+      "open": 114006.0859375,
+      "high": 113928.9765625,
+      "low": 113949.359375,
+      "close": 113904.3046875,
+      "volume": 38.59415054321289,
+      "amount": 4248942.5
+    },
+    {
+      "timestamp": "2025-08-04T06:45:00",
+      "open": 113971.1484375,
+      "high": 113926.5078125,
+      "low": 113884.125,
+      "close": 113863.21875,
+      "volume": 44.6035041809082,
+      "amount": 4747270.5
+    },
+    {
+      "timestamp": "2025-08-04T06:50:00",
+      "open": 114174.4375,
+      "high": 114026.890625,
+      "low": 114079.4609375,
+      "close": 114005.8515625,
+      "volume": 39.133811950683594,
+      "amount": 4297767.0
+    },
+    {
+      "timestamp": "2025-08-04T06:55:00",
+      "open": 113964.03125,
+      "high": 113891.1875,
+      "low": 113984.03125,
+      "close": 113919.4296875,
+      "volume": 35.98876190185547,
+      "amount": 3838203.75
+    },
+    {
+      "timestamp": "2025-08-04T07:00:00",
+      "open": 113981.7109375,
+      "high": 113854.421875,
+      "low": 113873.9609375,
+      "close": 113805.5078125,
+      "volume": 42.88663864135742,
+      "amount": 4608428.5
+    },
+    {
+      "timestamp": "2025-08-04T07:05:00",
+      "open": 113855.328125,
+      "high": 113791.359375,
+      "low": 113781.0625,
+      "close": 113775.046875,
+      "volume": 42.31264877319336,
+      "amount": 4409249.0
+    },
+    {
+      "timestamp": "2025-08-04T07:10:00",
+      "open": 114016.0,
+      "high": 113883.59375,
+      "low": 113923.015625,
+      "close": 113856.453125,
+      "volume": 38.264442443847656,
+      "amount": 4177523.5
+    },
+    {
+      "timestamp": "2025-08-04T07:15:00",
+      "open": 113830.8671875,
+      "high": 113805.046875,
+      "low": 113807.140625,
+      "close": 113805.4140625,
+      "volume": 39.571720123291016,
+      "amount": 4225126.5
+    },
+    {
+      "timestamp": "2025-08-04T07:20:00",
+      "open": 114004.6640625,
+      "high": 113872.3203125,
+      "low": 113915.15625,
+      "close": 113845.234375,
+      "volume": 38.07830047607422,
+      "amount": 4152206.5
+    },
+    {
+      "timestamp": "2025-08-04T07:25:00",
+      "open": 113867.2109375,
+      "high": 113845.2890625,
+      "low": 113886.71875,
+      "close": 113855.5078125,
+      "volume": 34.99419021606445,
+      "amount": 3753919.75
+    },
+    {
+      "timestamp": "2025-08-04T07:30:00",
+      "open": 113953.0234375,
+      "high": 113878.7578125,
+      "low": 113929.390625,
+      "close": 113880.0078125,
+      "volume": 41.29441833496094,
+      "amount": 4502050.5
+    },
+    {
+      "timestamp": "2025-08-04T07:35:00",
+      "open": 113938.28125,
+      "high": 113867.296875,
+      "low": 113893.5625,
+      "close": 113849.71875,
+      "volume": 42.02617263793945,
+      "amount": 4532322.0
+    },
+    {
+      "timestamp": "2025-08-04T07:40:00",
+      "open": 113981.078125,
+      "high": 113916.1484375,
+      "low": 113958.7265625,
+      "close": 113913.96875,
+      "volume": 39.11062240600586,
+      "amount": 4258040.0
+    },
+    {
+      "timestamp": "2025-08-04T07:45:00",
+      "open": 113892.1796875,
+      "high": 113874.3671875,
+      "low": 113899.9140625,
+      "close": 113879.65625,
+      "volume": 37.458473205566406,
+      "amount": 4035411.75
+    },
+    {
+      "timestamp": "2025-08-04T07:50:00",
+      "open": 114071.1953125,
+      "high": 113929.171875,
+      "low": 113928.9296875,
+      "close": 113845.6796875,
+      "volume": 40.300376892089844,
+      "amount": 4361533.5
+    },
+    {
+      "timestamp": "2025-08-04T07:55:00",
+      "open": 113920.015625,
+      "high": 113840.2421875,
+      "low": 113879.546875,
+      "close": 113829.90625,
+      "volume": 41.73031997680664,
+      "amount": 4465553.5
+    },
+    {
+      "timestamp": "2025-08-04T08:00:00",
+      "open": 113836.0859375,
+      "high": 113834.5703125,
+      "low": 113831.2734375,
+      "close": 113817.78125,
+      "volume": 44.532440185546875,
+      "amount": 4769090.5
+    },
+    {
+      "timestamp": "2025-08-04T08:05:00",
+      "open": 113819.78125,
+      "high": 113780.8515625,
+      "low": 113824.4921875,
+      "close": 113790.5546875,
+      "volume": 38.99913787841797,
+      "amount": 4211254.0
+    },
+    {
+      "timestamp": "2025-08-04T08:10:00",
+      "open": 113903.890625,
+      "high": 113845.234375,
+      "low": 113875.796875,
+      "close": 113843.2734375,
+      "volume": 41.77584457397461,
+      "amount": 4571208.5
+    },
+    {
+      "timestamp": "2025-08-04T08:15:00",
+      "open": 113837.34375,
+      "high": 113827.5,
+      "low": 113824.234375,
+      "close": 113824.0078125,
+      "volume": 37.30759048461914,
+      "amount": 4033785.25
+    },
+    {
+      "timestamp": "2025-08-04T08:20:00",
+      "open": 113846.046875,
+      "high": 113763.609375,
+      "low": 113776.8515625,
+      "close": 113731.1875,
+      "volume": 43.29218673706055,
+      "amount": 4632921.0
+    },
+    {
+      "timestamp": "2025-08-04T08:25:00",
+      "open": 113798.25,
+      "high": 113783.6796875,
+      "low": 113753.0625,
+      "close": 113764.7109375,
+      "volume": 42.041622161865234,
+      "amount": 4499699.5
+    },
+    {
+      "timestamp": "2025-08-04T08:30:00",
+      "open": 113882.421875,
+      "high": 113803.921875,
+      "low": 113857.9375,
+      "close": 113809.234375,
+      "volume": 43.092411041259766,
+      "amount": 4638434.0
+    },
+    {
+      "timestamp": "2025-08-04T08:35:00",
+      "open": 113854.3125,
+      "high": 113780.09375,
+      "low": 113783.1953125,
+      "close": 113743.7265625,
+      "volume": 40.99473190307617,
+      "amount": 4396814.5
+    },
+    {
+      "timestamp": "2025-08-04T08:40:00",
+      "open": 113831.2890625,
+      "high": 113853.140625,
+      "low": 113816.4609375,
+      "close": 113776.7890625,
+      "volume": 43.13540267944336,
+      "amount": 4580502.0
+    }
+  ],
+  "actual_data": [
+    {
+      "timestamp": "2025-08-03T22:45:00",
+      "open": 113818.86,
+      "high": 113818.87,
+      "low": 113720.0,
+      "close": 113778.65,
+      "volume": 14.54254,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T22:50:00",
+      "open": 113778.65,
+      "high": 113830.45,
+      "low": 113746.49,
+      "close": 113794.0,
+      "volume": 10.12156,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T22:55:00",
+      "open": 113794.0,
+      "high": 113814.29,
+      "low": 113780.0,
+      "close": 113792.28,
+      "volume": 9.65969,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:00:00",
+      "open": 113792.29,
+      "high": 113792.29,
+      "low": 113680.0,
+      "close": 113760.0,
+      "volume": 13.58601,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:05:00",
+      "open": 113760.0,
+      "high": 113760.0,
+      "low": 113695.89,
+      "close": 113721.74,
+      "volume": 16.83734,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:10:00",
+      "open": 113721.74,
+      "high": 113767.96,
+      "low": 113704.05,
+      "close": 113767.96,
+      "volume": 14.03855,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:15:00",
+      "open": 113767.95,
+      "high": 113873.72,
+      "low": 113767.95,
+      "close": 113820.02,
+      "volume": 15.00857,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:20:00",
+      "open": 113820.02,
+      "high": 113848.21,
+      "low": 113759.12,
+      "close": 113759.13,
+      "volume": 13.7604,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:25:00",
+      "open": 113759.12,
+      "high": 113851.91,
+      "low": 113759.12,
+      "close": 113844.7,
+      "volume": 6.74711,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:30:00",
+      "open": 113844.7,
+      "high": 113867.23,
+      "low": 113674.05,
+      "close": 113704.06,
+      "volume": 29.17784,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:35:00",
+      "open": 113704.05,
+      "high": 113868.0,
+      "low": 113704.05,
+      "close": 113868.0,
+      "volume": 53.0785,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:40:00",
+      "open": 113868.0,
+      "high": 113958.76,
+      "low": 113846.0,
+      "close": 113934.03,
+      "volume": 20.4192,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:45:00",
+      "open": 113934.03,
+      "high": 113966.0,
+      "low": 113891.02,
+      "close": 113935.59,
+      "volume": 17.1532,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:50:00",
+      "open": 113935.59,
+      "high": 113935.59,
+      "low": 113891.02,
+      "close": 113920.86,
+      "volume": 7.42782,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-03T23:55:00",
+      "open": 113920.86,
+      "high": 113964.35,
+      "low": 113920.85,
+      "close": 113959.06,
+      "volume": 9.28142,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:00:00",
+      "open": 113959.06,
+      "high": 113959.06,
+      "low": 113905.5,
+      "close": 113905.51,
+      "volume": 35.04635,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:05:00",
+      "open": 113905.5,
+      "high": 113905.51,
+      "low": 113837.54,
+      "close": 113837.54,
+      "volume": 9.44145,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:10:00",
+      "open": 113837.55,
+      "high": 113876.25,
+      "low": 113775.55,
+      "close": 113783.17,
+      "volume": 41.09326,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:15:00",
+      "open": 113783.16,
+      "high": 113834.97,
+      "low": 113775.61,
+      "close": 113834.97,
+      "volume": 40.77413,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:20:00",
+      "open": 113834.96,
+      "high": 113845.0,
+      "low": 113810.03,
+      "close": 113845.0,
+      "volume": 14.31007,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:25:00",
+      "open": 113844.99,
+      "high": 113880.71,
+      "low": 113844.99,
+      "close": 113877.4,
+      "volume": 14.59128,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:30:00",
+      "open": 113877.4,
+      "high": 113945.83,
+      "low": 113877.39,
+      "close": 113926.0,
+      "volume": 9.72979,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:35:00",
+      "open": 113926.0,
+      "high": 113978.44,
+      "low": 113925.99,
+      "close": 113978.44,
+      "volume": 19.72191,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:40:00",
+      "open": 113978.43,
+      "high": 113978.44,
+      "low": 113946.6,
+      "close": 113964.36,
+      "volume": 11.21113,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:45:00",
+      "open": 113964.36,
+      "high": 113989.85,
+      "low": 113964.36,
+      "close": 113989.84,
+      "volume": 10.03616,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:50:00",
+      "open": 113989.85,
+      "high": 114026.82,
+      "low": 113912.0,
+      "close": 113919.19,
+      "volume": 31.76459,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T00:55:00",
+      "open": 113919.19,
+      "high": 113995.16,
+      "low": 113919.19,
+      "close": 113995.16,
+      "volume": 8.94067,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:00:00",
+      "open": 113995.15,
+      "high": 114026.12,
+      "low": 113990.0,
+      "close": 114023.79,
+      "volume": 16.75389,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:05:00",
+      "open": 114023.78,
+      "high": 114083.23,
+      "low": 114023.78,
+      "close": 114083.23,
+      "volume": 13.01267,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:10:00",
+      "open": 114083.23,
+      "high": 114165.09,
+      "low": 114083.22,
+      "close": 114128.27,
+      "volume": 55.82393,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:15:00",
+      "open": 114128.27,
+      "high": 114154.0,
+      "low": 114029.74,
+      "close": 114048.0,
+      "volume": 17.89744,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:20:00",
+      "open": 114047.99,
+      "high": 114060.0,
+      "low": 114007.62,
+      "close": 114023.31,
+      "volume": 11.70459,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:25:00",
+      "open": 114023.32,
+      "high": 114065.0,
+      "low": 114020.09,
+      "close": 114020.09,
+      "volume": 8.46842,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:30:00",
+      "open": 114020.1,
+      "high": 114106.7,
+      "low": 114020.09,
+      "close": 114077.01,
+      "volume": 7.85848,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:35:00",
+      "open": 114077.01,
+      "high": 114104.93,
+      "low": 114043.13,
+      "close": 114080.01,
+      "volume": 10.12075,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:40:00",
+      "open": 114080.0,
+      "high": 114080.01,
+      "low": 113953.97,
+      "close": 113955.69,
+      "volume": 19.28733,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:45:00",
+      "open": 113955.7,
+      "high": 114030.03,
+      "low": 113955.69,
+      "close": 114006.0,
+      "volume": 20.34982,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:50:00",
+      "open": 114005.99,
+      "high": 114080.0,
+      "low": 114005.99,
+      "close": 114060.01,
+      "volume": 10.21555,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T01:55:00",
+      "open": 114060.01,
+      "high": 114117.42,
+      "low": 114060.0,
+      "close": 114117.42,
+      "volume": 7.46354,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:00:00",
+      "open": 114117.42,
+      "high": 114117.42,
+      "low": 114100.0,
+      "close": 114106.0,
+      "volume": 6.1071,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:05:00",
+      "open": 114106.0,
+      "high": 114118.74,
+      "low": 114060.36,
+      "close": 114114.29,
+      "volume": 22.4216,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:10:00",
+      "open": 114114.3,
+      "high": 114119.99,
+      "low": 114107.34,
+      "close": 114119.99,
+      "volume": 4.34802,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:15:00",
+      "open": 114119.98,
+      "high": 114124.35,
+      "low": 114077.0,
+      "close": 114113.01,
+      "volume": 13.87815,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:20:00",
+      "open": 114113.02,
+      "high": 114150.0,
+      "low": 114113.01,
+      "close": 114150.0,
+      "volume": 12.15861,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:25:00",
+      "open": 114150.0,
+      "high": 114460.15,
+      "low": 114149.99,
+      "close": 114302.3,
+      "volume": 169.23554,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:30:00",
+      "open": 114302.3,
+      "high": 114358.14,
+      "low": 114180.91,
+      "close": 114180.91,
+      "volume": 23.19143,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:35:00",
+      "open": 114180.92,
+      "high": 114198.72,
+      "low": 114127.23,
+      "close": 114198.72,
+      "volume": 12.00735,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:40:00",
+      "open": 114198.71,
+      "high": 114371.02,
+      "low": 114198.71,
+      "close": 114339.43,
+      "volume": 16.59558,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:45:00",
+      "open": 114339.44,
+      "high": 114429.3,
+      "low": 114339.43,
+      "close": 114384.61,
+      "volume": 49.04333,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:50:00",
+      "open": 114384.6,
+      "high": 114409.31,
+      "low": 114331.26,
+      "close": 114354.57,
+      "volume": 19.45813,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T02:55:00",
+      "open": 114354.57,
+      "high": 114380.41,
+      "low": 114316.3,
+      "close": 114380.4,
+      "volume": 13.20374,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:00:00",
+      "open": 114380.41,
+      "high": 114485.17,
+      "low": 114340.0,
+      "close": 114359.99,
+      "volume": 30.96198,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:05:00",
+      "open": 114360.0,
+      "high": 114371.55,
+      "low": 114294.34,
+      "close": 114350.0,
+      "volume": 16.87914,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:10:00",
+      "open": 114349.99,
+      "high": 114396.74,
+      "low": 114349.99,
+      "close": 114392.01,
+      "volume": 11.86589,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:15:00",
+      "open": 114392.02,
+      "high": 114424.21,
+      "low": 114392.01,
+      "close": 114422.97,
+      "volume": 12.78059,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:20:00",
+      "open": 114422.97,
+      "high": 114635.0,
+      "low": 114422.96,
+      "close": 114593.0,
+      "volume": 70.03601,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:25:00",
+      "open": 114593.0,
+      "high": 114593.0,
+      "low": 114506.15,
+      "close": 114522.0,
+      "volume": 27.71148,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:30:00",
+      "open": 114522.01,
+      "high": 114626.61,
+      "low": 114522.0,
+      "close": 114622.91,
+      "volume": 45.2752,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:35:00",
+      "open": 114622.91,
+      "high": 114799.97,
+      "low": 114622.91,
+      "close": 114664.52,
+      "volume": 98.8005,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:40:00",
+      "open": 114664.53,
+      "high": 114664.53,
+      "low": 114412.66,
+      "close": 114412.66,
+      "volume": 65.30105,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:45:00",
+      "open": 114412.67,
+      "high": 114480.0,
+      "low": 114384.48,
+      "close": 114410.67,
+      "volume": 22.98096,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:50:00",
+      "open": 114410.68,
+      "high": 114410.68,
+      "low": 114286.29,
+      "close": 114316.91,
+      "volume": 27.2507,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T03:55:00",
+      "open": 114316.91,
+      "high": 114334.77,
+      "low": 114259.95,
+      "close": 114313.19,
+      "volume": 17.85581,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:00:00",
+      "open": 114313.19,
+      "high": 114313.19,
+      "low": 114206.87,
+      "close": 114207.21,
+      "volume": 22.04442,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:05:00",
+      "open": 114207.21,
+      "high": 114260.0,
+      "low": 114182.5,
+      "close": 114239.16,
+      "volume": 27.39766,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:10:00",
+      "open": 114239.16,
+      "high": 114242.81,
+      "low": 114190.0,
+      "close": 114242.81,
+      "volume": 30.72225,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:15:00",
+      "open": 114242.81,
+      "high": 114246.3,
+      "low": 114163.49,
+      "close": 114180.01,
+      "volume": 13.52939,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:20:00",
+      "open": 114180.01,
+      "high": 114208.3,
+      "low": 114180.0,
+      "close": 114208.29,
+      "volume": 10.35018,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:25:00",
+      "open": 114208.3,
+      "high": 114226.05,
+      "low": 114202.45,
+      "close": 114202.46,
+      "volume": 14.62979,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:30:00",
+      "open": 114202.45,
+      "high": 114260.24,
+      "low": 114172.8,
+      "close": 114260.24,
+      "volume": 7.79683,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:35:00",
+      "open": 114260.24,
+      "high": 114288.25,
+      "low": 114235.27,
+      "close": 114288.25,
+      "volume": 4.61217,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:40:00",
+      "open": 114288.24,
+      "high": 114410.69,
+      "low": 114288.24,
+      "close": 114403.74,
+      "volume": 40.54159,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:45:00",
+      "open": 114403.73,
+      "high": 114442.11,
+      "low": 114403.73,
+      "close": 114442.11,
+      "volume": 10.63003,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:50:00",
+      "open": 114442.11,
+      "high": 114442.11,
+      "low": 114375.36,
+      "close": 114375.36,
+      "volume": 10.22888,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T04:55:00",
+      "open": 114375.37,
+      "high": 114467.0,
+      "low": 114375.36,
+      "close": 114423.77,
+      "volume": 8.3364,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:00:00",
+      "open": 114423.77,
+      "high": 114423.77,
+      "low": 114407.34,
+      "close": 114407.34,
+      "volume": 11.48587,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:05:00",
+      "open": 114407.35,
+      "high": 114436.52,
+      "low": 114383.67,
+      "close": 114436.51,
+      "volume": 14.46805,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:10:00",
+      "open": 114436.51,
+      "high": 114519.48,
+      "low": 114436.51,
+      "close": 114519.47,
+      "volume": 18.32643,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:15:00",
+      "open": 114519.48,
+      "high": 114521.68,
+      "low": 114442.52,
+      "close": 114455.99,
+      "volume": 21.24864,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:20:00",
+      "open": 114456.0,
+      "high": 114520.2,
+      "low": 114456.0,
+      "close": 114520.19,
+      "volume": 10.03355,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:25:00",
+      "open": 114520.19,
+      "high": 114520.2,
+      "low": 114467.9,
+      "close": 114482.45,
+      "volume": 32.52701,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:30:00",
+      "open": 114482.45,
+      "high": 114506.5,
+      "low": 114425.36,
+      "close": 114459.99,
+      "volume": 34.85391,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:35:00",
+      "open": 114459.99,
+      "high": 114460.0,
+      "low": 114387.42,
+      "close": 114419.52,
+      "volume": 22.28425,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:40:00",
+      "open": 114419.51,
+      "high": 114448.33,
+      "low": 114363.46,
+      "close": 114363.47,
+      "volume": 23.48871,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:45:00",
+      "open": 114363.46,
+      "high": 114396.04,
+      "low": 114363.46,
+      "close": 114370.65,
+      "volume": 9.87248,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:50:00",
+      "open": 114370.66,
+      "high": 114462.5,
+      "low": 114370.18,
+      "close": 114462.49,
+      "volume": 10.33327,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T05:55:00",
+      "open": 114462.5,
+      "high": 114485.54,
+      "low": 114435.46,
+      "close": 114435.47,
+      "volume": 14.52641,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:00:00",
+      "open": 114435.46,
+      "high": 114612.24,
+      "low": 114312.5,
+      "close": 114364.95,
+      "volume": 50.52707,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:05:00",
+      "open": 114364.95,
+      "high": 114364.95,
+      "low": 114212.53,
+      "close": 114226.19,
+      "volume": 38.66139,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:10:00",
+      "open": 114226.19,
+      "high": 114300.0,
+      "low": 114226.19,
+      "close": 114228.23,
+      "volume": 14.23298,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:15:00",
+      "open": 114228.23,
+      "high": 114245.69,
+      "low": 114114.29,
+      "close": 114184.0,
+      "volume": 31.90813,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:20:00",
+      "open": 114184.01,
+      "high": 114191.99,
+      "low": 114086.14,
+      "close": 114095.93,
+      "volume": 18.56614,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:25:00",
+      "open": 114095.92,
+      "high": 114120.11,
+      "low": 114066.56,
+      "close": 114113.99,
+      "volume": 11.64822,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:30:00",
+      "open": 114113.99,
+      "high": 114239.56,
+      "low": 114113.99,
+      "close": 114239.56,
+      "volume": 15.50322,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:35:00",
+      "open": 114239.56,
+      "high": 114263.19,
+      "low": 114201.17,
+      "close": 114217.45,
+      "volume": 7.00873,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:40:00",
+      "open": 114217.44,
+      "high": 114263.48,
+      "low": 114193.04,
+      "close": 114263.47,
+      "volume": 11.15356,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:45:00",
+      "open": 114263.48,
+      "high": 114337.01,
+      "low": 114245.65,
+      "close": 114337.01,
+      "volume": 10.33899,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:50:00",
+      "open": 114337.0,
+      "high": 114369.55,
+      "low": 114300.77,
+      "close": 114369.55,
+      "volume": 11.06049,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T06:55:00",
+      "open": 114369.54,
+      "high": 114369.54,
+      "low": 114300.83,
+      "close": 114324.83,
+      "volume": 17.20435,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:00:00",
+      "open": 114324.84,
+      "high": 114380.0,
+      "low": 114268.38,
+      "close": 114376.64,
+      "volume": 33.85083,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:05:00",
+      "open": 114376.65,
+      "high": 114390.97,
+      "low": 114306.52,
+      "close": 114389.99,
+      "volume": 21.15709,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:10:00",
+      "open": 114389.99,
+      "high": 114400.0,
+      "low": 114359.25,
+      "close": 114393.46,
+      "volume": 17.35674,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:15:00",
+      "open": 114393.47,
+      "high": 114500.0,
+      "low": 114375.36,
+      "close": 114497.36,
+      "volume": 26.08279,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:20:00",
+      "open": 114497.36,
+      "high": 114497.37,
+      "low": 114360.0,
+      "close": 114387.84,
+      "volume": 19.90634,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:25:00",
+      "open": 114387.84,
+      "high": 114387.84,
+      "low": 114270.71,
+      "close": 114270.72,
+      "volume": 19.03655,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:30:00",
+      "open": 114270.72,
+      "high": 114298.6,
+      "low": 114229.15,
+      "close": 114244.0,
+      "volume": 17.99023,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:35:00",
+      "open": 114244.93,
+      "high": 114251.43,
+      "low": 114222.0,
+      "close": 114225.02,
+      "volume": 7.78682,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:40:00",
+      "open": 114225.01,
+      "high": 114240.99,
+      "low": 114213.91,
+      "close": 114238.0,
+      "volume": 11.39665,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:45:00",
+      "open": 114238.0,
+      "high": 114238.0,
+      "low": 114176.25,
+      "close": 114180.31,
+      "volume": 20.17824,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:50:00",
+      "open": 114180.31,
+      "high": 114191.87,
+      "low": 114176.0,
+      "close": 114176.0,
+      "volume": 10.04168,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T07:55:00",
+      "open": 114176.0,
+      "high": 114218.71,
+      "low": 114176.0,
+      "close": 114208.8,
+      "volume": 13.33327,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:00:00",
+      "open": 114208.81,
+      "high": 114331.7,
+      "low": 114208.8,
+      "close": 114228.15,
+      "volume": 55.79622,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:05:00",
+      "open": 114228.15,
+      "high": 114228.15,
+      "low": 114122.64,
+      "close": 114136.0,
+      "volume": 76.21831,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:10:00",
+      "open": 114135.99,
+      "high": 114183.93,
+      "low": 114107.6,
+      "close": 114158.99,
+      "volume": 26.91726,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:15:00",
+      "open": 114159.0,
+      "high": 114160.0,
+      "low": 114112.09,
+      "close": 114160.0,
+      "volume": 37.65251,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:20:00",
+      "open": 114159.99,
+      "high": 114342.63,
+      "low": 114131.95,
+      "close": 114302.81,
+      "volume": 36.96573,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:25:00",
+      "open": 114302.8,
+      "high": 114400.0,
+      "low": 114250.25,
+      "close": 114350.47,
+      "volume": 46.18823,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:30:00",
+      "open": 114350.47,
+      "high": 114404.23,
+      "low": 114292.52,
+      "close": 114329.57,
+      "volume": 27.5398,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:35:00",
+      "open": 114329.58,
+      "high": 114440.0,
+      "low": 114329.58,
+      "close": 114430.11,
+      "volume": 18.80649,
+      "amount": 0
+    },
+    {
+      "timestamp": "2025-08-04T08:40:00",
+      "open": 114430.11,
+      "high": 114590.91,
+      "low": 114430.11,
+      "close": 114590.91,
+      "volume": 24.74966,
+      "amount": 0
+    }
+  ],
+  "analysis": {
+    "continuity": {
+      "last_prediction": {
+        "open": 115455.015625,
+        "high": 115571.484375,
+        "low": 115575.203125,
+        "close": 115632.1328125
+      },
+      "first_actual": {
+        "open": 113818.86,
+        "high": 113818.87,
+        "low": 113720.0,
+        "close": 113778.65
+      },
+      "gaps": {
+        "open_gap": 1636.1556249999994,
+        "high_gap": 1752.6143750000047,
+        "low_gap": 1855.203125,
+        "close_gap": 1853.4828125000058
+      },
+      "gap_percentages": {
+        "open_gap_pct": 1.4375083575779968,
+        "high_gap_pct": 1.5398276006430258,
+        "low_gap_pct": 1.6313780557509674,
+        "close_gap_pct": 1.6290251400416562
+      }
+    }
+  }
+}
\ No newline at end of file
diff --git a/webui/prediction_results/prediction_20250826_164422.json b/webui/prediction_results/prediction_20250826_164422.json
new file mode 100644
index 0000000..cc55ba7
--- /dev/null
+++ b/webui/prediction_results/prediction_20250826_164422.json
@@ -0,0 +1,2239 @@
+{
+  "timestamp": "2025-08-26T16:44:22.447117",
+  "file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather",
+  "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
+  "prediction_params": {
+    "lookback": 400,
+    "pred_len": 120,
+    "temperature": 0.7,
+    "top_p": 0.9,
+    "sample_count": 1,
+    "start_date": "2024-09-28T20:16"
+  },
+  "input_data_summary": {
+    "rows": 400,
+    "columns": [
+      "open",
+      "high",
+      "low",
+      "close",
+      "volume"
+    ],
+    "price_range": {
+      "open": {
+        "min": 342.2,
+        "max": 357.7
+      },
+      "high": {
+        "min": 343.9,
+        "max": 358.2
+      },
+      "low": {
+        "min": 341.1,
+        "max": 357.3
+      },
+      "close": {
+        "min": 342.2,
+        "max": 357.7
+      }
+    },
+    "last_values": {
+      "open": 347.2,
+      "high": 347.4,
+      "low": 346.9,
+      "close": 347.1
+    }
+  },
+  "prediction_results": [
+    {
+      "timestamp": "2024-09-30T05:40:00",
+      "open": 349.88104248046875,
+      "high": 350.3778076171875,
+      "low": 350.4383850097656,
+      "close": 351.1005859375,
+      "volume": 120.72401428222656,
+      "amount": 42832.15625
+    },
+    {
+      "timestamp": "2024-09-30T05:45:00",
+      "open": 349.0283508300781,
+      "high": 350.1497497558594,
+      "low": 349.5098571777344,
+      "close": 350.8943176269531,
+      "volume": 149.44244384765625,
+      "amount": 50542.7578125
+    },
+    {
+      "timestamp": "2024-09-30T05:50:00",
+      "open": 351.1438293457031,
+      "high": 350.4390869140625,
+      "low": 350.412109375,
+      "close": 349.8726806640625,
+      "volume": 174.37803649902344,
+      "amount": 61612.171875
+    },
+    {
+      "timestamp": "2024-09-30T05:55:00",
+      "open": 348.91375732421875,
+      "high": 350.38916015625,
+      "low": 350.36883544921875,
+      "close": 351.8592529296875,
+      "volume": 126.71339416503906,
+      "amount": 44712.26953125
+    },
+    {
+      "timestamp": "2024-09-30T06:00:00",
+      "open": 347.26153564453125,
+      "high": 348.27325439453125,
+      "low": 348.4448547363281,
+      "close": 349.23516845703125,
+      "volume": 234.9990234375,
+      "amount": 79112.9921875
+    },
+    {
+      "timestamp": "2024-09-30T06:05:00",
+      "open": 352.28387451171875,
+      "high": 351.16552734375,
+      "low": 350.4853515625,
+      "close": 349.8226318359375,
+      "volume": 148.034912109375,
+      "amount": 51631.1328125
+    },
+    {
+      "timestamp": "2024-09-30T06:10:00",
+      "open": 352.1443786621094,
+      "high": 351.1634216308594,
+      "low": 350.2574462890625,
+      "close": 349.66986083984375,
+      "volume": 155.4030303955078,
+      "amount": 53623.1640625
+    },
+    {
+      "timestamp": "2024-09-30T06:15:00",
+      "open": 352.1980895996094,
+      "high": 350.94818115234375,
+      "low": 351.3537292480469,
+      "close": 350.8272399902344,
+      "volume": 91.30323791503906,
+      "amount": 32208.8203125
+    },
+    {
+      "timestamp": "2024-09-30T06:20:00",
+      "open": 350.87933349609375,
+      "high": 350.6799621582031,
+      "low": 350.5690002441406,
+      "close": 351.1093444824219,
+      "volume": 164.15231323242188,
+      "amount": 57945.5234375
+    },
+    {
+      "timestamp": "2024-09-30T06:25:00",
+      "open": 350.1260681152344,
+      "high": 350.7549743652344,
+      "low": 351.07879638671875,
+      "close": 352.326904296875,
+      "volume": 87.06541442871094,
+      "amount": 30940.94140625
+    },
+    {
+      "timestamp": "2024-09-30T06:30:00",
+      "open": 350.0593566894531,
+      "high": 351.39898681640625,
+      "low": 350.52764892578125,
+      "close": 349.6072998046875,
+      "volume": 126.08800506591797,
+      "amount": 44595.83203125
+    },
+    {
+      "timestamp": "2024-09-30T06:35:00",
+      "open": 350.0736083984375,
+      "high": 350.8800354003906,
+      "low": 351.090576171875,
+      "close": 352.4623107910156,
+      "volume": 79.97918701171875,
+      "amount": 28250.552734375
+    },
+    {
+      "timestamp": "2024-09-30T06:40:00",
+      "open": 351.2719421386719,
+      "high": 350.8529357910156,
+      "low": 351.19085693359375,
+      "close": 351.2560729980469,
+      "volume": 82.8580322265625,
+      "amount": 29344.126953125
+    },
+    {
+      "timestamp": "2024-09-30T06:45:00",
+      "open": 350.99237060546875,
+      "high": 350.88232421875,
+      "low": 352.0491027832031,
+      "close": 351.0804748535156,
+      "volume": 14.321823120117188,
+      "amount": 7737.75
+    },
+    {
+      "timestamp": "2024-09-30T06:50:00",
+      "open": 350.3780212402344,
+      "high": 350.5768737792969,
+      "low": 351.3277282714844,
+      "close": 351.77294921875,
+      "volume": 65.224853515625,
+      "amount": 25190.1953125
+    },
+    {
+      "timestamp": "2024-09-30T06:55:00",
+      "open": 351.41754150390625,
+      "high": 349.8300476074219,
+      "low": 351.2454833984375,
+      "close": 350.72186279296875,
+      "volume": 73.63922119140625,
+      "amount": 27748.67578125
+    },
+    {
+      "timestamp": "2024-09-30T07:00:00",
+      "open": 349.8486328125,
+      "high": 349.8327941894531,
+      "low": 351.8124694824219,
+      "close": 351.39013671875,
+      "volume": 23.503501892089844,
+      "amount": 10632.49609375
+    },
+    {
+      "timestamp": "2024-09-30T07:05:00",
+      "open": 352.4984130859375,
+      "high": 351.4498291015625,
+      "low": 350.5066223144531,
+      "close": 350.2591247558594,
+      "volume": 118.2868881225586,
+      "amount": 42732.2734375
+    },
+    {
+      "timestamp": "2024-09-30T07:10:00",
+      "open": 350.7892761230469,
+      "high": 350.6354064941406,
+      "low": 350.140625,
+      "close": 350.96588134765625,
+      "volume": 142.22537231445312,
+      "amount": 49940.171875
+    },
+    {
+      "timestamp": "2024-09-30T07:15:00",
+      "open": 350.5674133300781,
+      "high": 350.1827087402344,
+      "low": 351.22991943359375,
+      "close": 351.40032958984375,
+      "volume": 133.70883178710938,
+      "amount": 46766.28125
+    },
+    {
+      "timestamp": "2024-09-30T07:20:00",
+      "open": 352.06378173828125,
+      "high": 351.7637939453125,
+      "low": 351.1514587402344,
+      "close": 351.3128662109375,
+      "volume": 131.3613739013672,
+      "amount": 46357.6171875
+    },
+    {
+      "timestamp": "2024-09-30T07:25:00",
+      "open": 351.84869384765625,
+      "high": 351.1951599121094,
+      "low": 350.9742736816406,
+      "close": 350.501220703125,
+      "volume": 115.2957534790039,
+      "amount": 42172.3359375
+    },
+    {
+      "timestamp": "2024-09-30T07:30:00",
+      "open": 352.72027587890625,
+      "high": 352.25067138671875,
+      "low": 351.218994140625,
+      "close": 350.3277587890625,
+      "volume": 39.30299377441406,
+      "amount": 14425.94921875
+    },
+    {
+      "timestamp": "2024-09-30T07:35:00",
+      "open": 350.027587890625,
+      "high": 352.049072265625,
+      "low": 351.2931823730469,
+      "close": 351.3650207519531,
+      "volume": 113.99808502197266,
+      "amount": 39889.82421875
+    },
+    {
+      "timestamp": "2024-09-30T07:40:00",
+      "open": 351.3070373535156,
+      "high": 350.99102783203125,
+      "low": 351.692138671875,
+      "close": 351.7043762207031,
+      "volume": 40.5587158203125,
+      "amount": 15237.01171875
+    },
+    {
+      "timestamp": "2024-09-30T07:45:00",
+      "open": 351.435302734375,
+      "high": 351.4424743652344,
+      "low": 351.4224853515625,
+      "close": 351.9193115234375,
+      "volume": 85.4884033203125,
+      "amount": 30394.03125
+    },
+    {
+      "timestamp": "2024-09-30T07:50:00",
+      "open": 351.5832824707031,
+      "high": 351.07269287109375,
+      "low": 351.9242248535156,
+      "close": 351.8478088378906,
+      "volume": 39.15790557861328,
+      "amount": 15504.35546875
+    },
+    {
+      "timestamp": "2024-09-30T07:55:00",
+      "open": 351.7443542480469,
+      "high": 351.20526123046875,
+      "low": 351.6796875,
+      "close": 351.6311950683594,
+      "volume": 73.98442077636719,
+      "amount": 27065.244140625
+    },
+    {
+      "timestamp": "2024-09-30T08:00:00",
+      "open": 351.0729675292969,
+      "high": 351.9164733886719,
+      "low": 350.600830078125,
+      "close": 351.44482421875,
+      "volume": 4.299224853515625,
+      "amount": 4342.90625
+    },
+    {
+      "timestamp": "2024-09-30T08:05:00",
+      "open": 350.51611328125,
+      "high": 350.98431396484375,
+      "low": 351.4903869628906,
+      "close": 352.5477600097656,
+      "volume": 69.08224487304688,
+      "amount": 25054.578125
+    },
+    {
+      "timestamp": "2024-09-30T08:10:00",
+      "open": 349.9834289550781,
+      "high": 349.6620178222656,
+      "low": 351.46173095703125,
+      "close": 351.3096923828125,
+      "volume": 53.160987854003906,
+      "amount": 19915.703125
+    },
+    {
+      "timestamp": "2024-09-30T08:15:00",
+      "open": 349.9952392578125,
+      "high": 349.72845458984375,
+      "low": 351.7281188964844,
+      "close": 351.6046142578125,
+      "volume": 66.50025177001953,
+      "amount": 25040.314453125
+    },
+    {
+      "timestamp": "2024-09-30T08:20:00",
+      "open": 352.1114501953125,
+      "high": 351.9026184082031,
+      "low": 351.3959655761719,
+      "close": 351.5130310058594,
+      "volume": 114.93946838378906,
+      "amount": 40839.0078125
+    },
+    {
+      "timestamp": "2024-09-30T08:25:00",
+      "open": 351.0882263183594,
+      "high": 350.7109680175781,
+      "low": 351.1129455566406,
+      "close": 351.3221130371094,
+      "volume": 96.21161651611328,
+      "amount": 34346.828125
+    },
+    {
+      "timestamp": "2024-09-30T08:30:00",
+      "open": 351.3921203613281,
+      "high": 351.08404541015625,
+      "low": 351.0389709472656,
+      "close": 351.2544860839844,
+      "volume": 58.839752197265625,
+      "amount": 21432.490234375
+    },
+    {
+      "timestamp": "2024-09-30T08:35:00",
+      "open": 351.1520690917969,
+      "high": 350.7889404296875,
+      "low": 351.2200622558594,
+      "close": 351.4886474609375,
+      "volume": 29.732505798339844,
+      "amount": 11754.291015625
+    },
+    {
+      "timestamp": "2024-09-30T08:40:00",
+      "open": 351.23211669921875,
+      "high": 351.2282409667969,
+      "low": 350.8905334472656,
+      "close": 351.8162841796875,
+      "volume": 159.45639038085938,
+      "amount": 56023.796875
+    },
+    {
+      "timestamp": "2024-09-30T08:45:00",
+      "open": 351.63336181640625,
+      "high": 351.0758056640625,
+      "low": 351.5848388671875,
+      "close": 351.5592346191406,
+      "volume": 69.37159729003906,
+      "amount": 25731.779296875
+    },
+    {
+      "timestamp": "2024-09-30T08:50:00",
+      "open": 351.5319519042969,
+      "high": 351.1490478515625,
+      "low": 351.5323181152344,
+      "close": 351.4994201660156,
+      "volume": 74.45753479003906,
+      "amount": 27215.740234375
+    },
+    {
+      "timestamp": "2024-09-30T08:55:00",
+      "open": 350.0575256347656,
+      "high": 350.2710876464844,
+      "low": 351.09869384765625,
+      "close": 351.43634033203125,
+      "volume": 50.82325744628906,
+      "amount": 19312.056640625
+    },
+    {
+      "timestamp": "2024-09-30T09:00:00",
+      "open": 351.34210205078125,
+      "high": 351.1015319824219,
+      "low": 351.0439147949219,
+      "close": 351.2701416015625,
+      "volume": 59.48804473876953,
+      "amount": 21855.330078125
+    },
+    {
+      "timestamp": "2024-09-30T09:05:00",
+      "open": 351.094482421875,
+      "high": 350.6721496582031,
+      "low": 351.5455017089844,
+      "close": 351.65570068359375,
+      "volume": 43.839012145996094,
+      "amount": 16523.048828125
+    },
+    {
+      "timestamp": "2024-09-30T09:10:00",
+      "open": 350.1760559082031,
+      "high": 350.6990966796875,
+      "low": 351.0591125488281,
+      "close": 351.6315002441406,
+      "volume": 47.891517639160156,
+      "amount": 19392.03125
+    },
+    {
+      "timestamp": "2024-09-30T09:15:00",
+      "open": 351.5585632324219,
+      "high": 351.04638671875,
+      "low": 351.5865478515625,
+      "close": 351.57562255859375,
+      "volume": 67.8700942993164,
+      "amount": 24958.322265625
+    },
+    {
+      "timestamp": "2024-09-30T09:20:00",
+      "open": 351.6950988769531,
+      "high": 350.7864074707031,
+      "low": 350.40728759765625,
+      "close": 349.75482177734375,
+      "volume": 69.63029479980469,
+      "amount": 26352.474609375
+    },
+    {
+      "timestamp": "2024-09-30T09:25:00",
+      "open": 351.064453125,
+      "high": 350.8891906738281,
+      "low": 351.55224609375,
+      "close": 351.75665283203125,
+      "volume": 46.50000762939453,
+      "amount": 17659.068359375
+    },
+    {
+      "timestamp": "2024-09-30T09:30:00",
+      "open": 350.7519836425781,
+      "high": 350.7958068847656,
+      "low": 351.1712341308594,
+      "close": 351.44659423828125,
+      "volume": 111.4477310180664,
+      "amount": 39068.5234375
+    },
+    {
+      "timestamp": "2024-09-30T09:35:00",
+      "open": 351.386474609375,
+      "high": 349.9659423828125,
+      "low": 351.32427978515625,
+      "close": 350.9066162109375,
+      "volume": 65.57836151123047,
+      "amount": 26051.1484375
+    },
+    {
+      "timestamp": "2024-09-30T09:40:00",
+      "open": 351.4410705566406,
+      "high": 351.39154052734375,
+      "low": 351.5874328613281,
+      "close": 351.8450012207031,
+      "volume": 74.39366912841797,
+      "amount": 26735.462890625
+    },
+    {
+      "timestamp": "2024-09-30T09:45:00",
+      "open": 351.6757507324219,
+      "high": 351.0689697265625,
+      "low": 351.64044189453125,
+      "close": 351.57525634765625,
+      "volume": 65.91658020019531,
+      "amount": 24548.75390625
+    },
+    {
+      "timestamp": "2024-09-30T09:50:00",
+      "open": 350.8908996582031,
+      "high": 350.47381591796875,
+      "low": 350.8529357910156,
+      "close": 351.12725830078125,
+      "volume": 95.19743347167969,
+      "amount": 34780.15234375
+    },
+    {
+      "timestamp": "2024-09-30T09:55:00",
+      "open": 350.8031921386719,
+      "high": 350.6644592285156,
+      "low": 351.30487060546875,
+      "close": 351.0348205566406,
+      "volume": 111.24480438232422,
+      "amount": 39359.59375
+    },
+    {
+      "timestamp": "2024-09-30T10:00:00",
+      "open": 351.19244384765625,
+      "high": 351.0009765625,
+      "low": 350.9891052246094,
+      "close": 351.19805908203125,
+      "volume": 60.596038818359375,
+      "amount": 22076.873046875
+    },
+    {
+      "timestamp": "2024-09-30T10:05:00",
+      "open": 351.1651611328125,
+      "high": 350.9088439941406,
+      "low": 350.9143981933594,
+      "close": 351.17901611328125,
+      "volume": 66.71295166015625,
+      "amount": 24253.486328125
+    },
+    {
+      "timestamp": "2024-09-30T10:10:00",
+      "open": 351.4062194824219,
+      "high": 351.0070495605469,
+      "low": 351.5175476074219,
+      "close": 351.3874816894531,
+      "volume": 64.72201538085938,
+      "amount": 24089.6875
+    },
+    {
+      "timestamp": "2024-09-30T10:15:00",
+      "open": 351.1305236816406,
+      "high": 350.881103515625,
+      "low": 351.3736877441406,
+      "close": 351.58343505859375,
+      "volume": 107.29609680175781,
+      "amount": 38928.01953125
+    },
+    {
+      "timestamp": "2024-09-30T10:20:00",
+      "open": 351.5537414550781,
+      "high": 351.2342224121094,
+      "low": 351.5245361328125,
+      "close": 349.9744873046875,
+      "volume": 33.62382507324219,
+      "amount": 15494.447265625
+    },
+    {
+      "timestamp": "2024-09-30T10:25:00",
+      "open": 350.3812561035156,
+      "high": 352.11273193359375,
+      "low": 350.8578796386719,
+      "close": 350.5395202636719,
+      "volume": 124.13053131103516,
+      "amount": 43879.99609375
+    },
+    {
+      "timestamp": "2024-09-30T10:30:00",
+      "open": 351.1236267089844,
+      "high": 350.8272399902344,
+      "low": 351.69354248046875,
+      "close": 351.2787170410156,
+      "volume": 39.614723205566406,
+      "amount": 15699.478515625
+    },
+    {
+      "timestamp": "2024-09-30T10:35:00",
+      "open": 350.0166931152344,
+      "high": 350.9806213378906,
+      "low": 351.0086975097656,
+      "close": 352.9821472167969,
+      "volume": 92.89840698242188,
+      "amount": 32451.81640625
+    },
+    {
+      "timestamp": "2024-09-30T10:40:00",
+      "open": 351.43695068359375,
+      "high": 352.3022766113281,
+      "low": 350.6714782714844,
+      "close": 350.1324462890625,
+      "volume": 58.51782989501953,
+      "amount": 22315.05859375
+    },
+    {
+      "timestamp": "2024-09-30T10:45:00",
+      "open": 352.87750244140625,
+      "high": 351.8954162597656,
+      "low": 351.9593200683594,
+      "close": 351.62921142578125,
+      "volume": 72.94619750976562,
+      "amount": 26311.64453125
+    },
+    {
+      "timestamp": "2024-09-30T10:50:00",
+      "open": 350.64495849609375,
+      "high": 350.917236328125,
+      "low": 351.62799072265625,
+      "close": 352.0368347167969,
+      "volume": 60.64860534667969,
+      "amount": 22793.12109375
+    },
+    {
+      "timestamp": "2024-09-30T10:55:00",
+      "open": 350.9412536621094,
+      "high": 351.01605224609375,
+      "low": 351.02593994140625,
+      "close": 351.5843811035156,
+      "volume": 96.61129760742188,
+      "amount": 34819.25390625
+    },
+    {
+      "timestamp": "2024-09-30T11:00:00",
+      "open": 351.41168212890625,
+      "high": 351.1170959472656,
+      "low": 351.4937438964844,
+      "close": 351.0711669921875,
+      "volume": 68.967041015625,
+      "amount": 25513.86328125
+    },
+    {
+      "timestamp": "2024-09-30T11:05:00",
+      "open": 351.1966247558594,
+      "high": 351.0068054199219,
+      "low": 350.55572509765625,
+      "close": 351.28887939453125,
+      "volume": 133.24600219726562,
+      "amount": 47428.17578125
+    },
+    {
+      "timestamp": "2024-09-30T11:10:00",
+      "open": 352.34466552734375,
+      "high": 351.2429504394531,
+      "low": 352.0500793457031,
+      "close": 351.4336853027344,
+      "volume": 38.55224609375,
+      "amount": 15810.955078125
+    },
+    {
+      "timestamp": "2024-09-30T11:15:00",
+      "open": 350.5980224609375,
+      "high": 349.75115966796875,
+      "low": 351.3186950683594,
+      "close": 350.89971923828125,
+      "volume": 117.10125732421875,
+      "amount": 41711.4609375
+    },
+    {
+      "timestamp": "2024-09-30T11:20:00",
+      "open": 351.4021301269531,
+      "high": 351.2501525878906,
+      "low": 351.8296813964844,
+      "close": 352.1452331542969,
+      "volume": 44.14613342285156,
+      "amount": 15515.888671875
+    },
+    {
+      "timestamp": "2024-09-30T11:25:00",
+      "open": 351.31634521484375,
+      "high": 350.8910217285156,
+      "low": 351.70855712890625,
+      "close": 351.7568359375,
+      "volume": 44.80420684814453,
+      "amount": 17420.853515625
+    },
+    {
+      "timestamp": "2024-09-30T11:30:00",
+      "open": 350.59912109375,
+      "high": 350.7760009765625,
+      "low": 351.69683837890625,
+      "close": 351.99078369140625,
+      "volume": 56.416221618652344,
+      "amount": 21462.587890625
+    },
+    {
+      "timestamp": "2024-09-30T11:35:00",
+      "open": 351.6920471191406,
+      "high": 351.1635437011719,
+      "low": 351.68499755859375,
+      "close": 351.6219177246094,
+      "volume": 68.43814086914062,
+      "amount": 25300.974609375
+    },
+    {
+      "timestamp": "2024-09-30T11:40:00",
+      "open": 350.3885803222656,
+      "high": 350.8700866699219,
+      "low": 351.30987548828125,
+      "close": 351.7797546386719,
+      "volume": 46.667808532714844,
+      "amount": 18551.640625
+    },
+    {
+      "timestamp": "2024-09-30T11:45:00",
+      "open": 351.5184020996094,
+      "high": 351.0882873535156,
+      "low": 351.2103576660156,
+      "close": 351.4114074707031,
+      "volume": 58.73841857910156,
+      "amount": 22113.939453125
+    },
+    {
+      "timestamp": "2024-09-30T11:50:00",
+      "open": 349.9241943359375,
+      "high": 351.263916015625,
+      "low": 351.5752868652344,
+      "close": 351.5929870605469,
+      "volume": 17.386146545410156,
+      "amount": 7536.33203125
+    },
+    {
+      "timestamp": "2024-09-30T11:55:00",
+      "open": 350.6040954589844,
+      "high": 350.7165832519531,
+      "low": 351.5656433105469,
+      "close": 351.9580078125,
+      "volume": 60.56389617919922,
+      "amount": 23447.150390625
+    },
+    {
+      "timestamp": "2024-09-30T12:00:00",
+      "open": 350.42950439453125,
+      "high": 350.8681945800781,
+      "low": 351.3282470703125,
+      "close": 351.7633972167969,
+      "volume": 46.88813781738281,
+      "amount": 18977.4609375
+    },
+    {
+      "timestamp": "2024-09-30T12:05:00",
+      "open": 351.7368469238281,
+      "high": 351.1841125488281,
+      "low": 351.7070007324219,
+      "close": 351.6459655761719,
+      "volume": 66.542236328125,
+      "amount": 24360.26953125
+    },
+    {
+      "timestamp": "2024-09-30T12:10:00",
+      "open": 351.7086181640625,
+      "high": 351.2688293457031,
+      "low": 351.7628173828125,
+      "close": 351.615234375,
+      "volume": 64.2525634765625,
+      "amount": 23459.828125
+    },
+    {
+      "timestamp": "2024-09-30T12:15:00",
+      "open": 351.6170959472656,
+      "high": 351.17657470703125,
+      "low": 351.6613464355469,
+      "close": 351.6265563964844,
+      "volume": 67.65657043457031,
+      "amount": 24942.08984375
+    },
+    {
+      "timestamp": "2024-09-30T12:20:00",
+      "open": 350.71038818359375,
+      "high": 350.845947265625,
+      "low": 351.8382873535156,
+      "close": 352.08251953125,
+      "volume": 53.87654113769531,
+      "amount": 20950.873046875
+    },
+    {
+      "timestamp": "2024-09-30T12:25:00",
+      "open": 351.3974304199219,
+      "high": 351.01202392578125,
+      "low": 351.50616455078125,
+      "close": 351.6675109863281,
+      "volume": 32.75536346435547,
+      "amount": 12698.146484375
+    },
+    {
+      "timestamp": "2024-09-30T12:30:00",
+      "open": 351.6634521484375,
+      "high": 351.248779296875,
+      "low": 351.7834167480469,
+      "close": 351.6299743652344,
+      "volume": 61.220855712890625,
+      "amount": 22829.27734375
+    },
+    {
+      "timestamp": "2024-09-30T12:35:00",
+      "open": 351.5965270996094,
+      "high": 351.0548400878906,
+      "low": 351.96856689453125,
+      "close": 351.90838623046875,
+      "volume": 38.702056884765625,
+      "amount": 15215.4609375
+    },
+    {
+      "timestamp": "2024-09-30T12:40:00",
+      "open": 351.34820556640625,
+      "high": 351.1514892578125,
+      "low": 351.6159973144531,
+      "close": 351.7482604980469,
+      "volume": 99.55027770996094,
+      "amount": 36194.453125
+    },
+    {
+      "timestamp": "2024-09-30T12:45:00",
+      "open": 351.2839050292969,
+      "high": 350.986083984375,
+      "low": 351.54638671875,
+      "close": 351.7404479980469,
+      "volume": 103.78610229492188,
+      "amount": 37542.96484375
+    },
+    {
+      "timestamp": "2024-09-30T12:50:00",
+      "open": 350.92510986328125,
+      "high": 350.894287109375,
+      "low": 351.9607238769531,
+      "close": 352.1383056640625,
+      "volume": 57.412384033203125,
+      "amount": 22234.388671875
+    },
+    {
+      "timestamp": "2024-09-30T12:55:00",
+      "open": 351.8943176269531,
+      "high": 351.5577392578125,
+      "low": 351.9157409667969,
+      "close": 352.10479736328125,
+      "volume": 73.45797729492188,
+      "amount": 26838.125
+    },
+    {
+      "timestamp": "2024-09-30T13:00:00",
+      "open": 350.6767578125,
+      "high": 350.93701171875,
+      "low": 351.5765686035156,
+      "close": 351.89312744140625,
+      "volume": 47.25408935546875,
+      "amount": 19124.162109375
+    },
+    {
+      "timestamp": "2024-09-30T13:05:00",
+      "open": 350.9090270996094,
+      "high": 350.9453430175781,
+      "low": 351.85711669921875,
+      "close": 352.1695556640625,
+      "volume": 60.47571563720703,
+      "amount": 23223.994140625
+    },
+    {
+      "timestamp": "2024-09-30T13:10:00",
+      "open": 351.9595031738281,
+      "high": 351.74169921875,
+      "low": 351.9621276855469,
+      "close": 352.127197265625,
+      "volume": 70.00473022460938,
+      "amount": 24995.60546875
+    },
+    {
+      "timestamp": "2024-09-30T13:15:00",
+      "open": 350.7513427734375,
+      "high": 350.8215637207031,
+      "low": 351.7594909667969,
+      "close": 352.1162414550781,
+      "volume": 60.79901123046875,
+      "amount": 22951.099609375
+    },
+    {
+      "timestamp": "2024-09-30T13:20:00",
+      "open": 350.7950744628906,
+      "high": 350.89263916015625,
+      "low": 351.9223937988281,
+      "close": 352.1312561035156,
+      "volume": 58.735618591308594,
+      "amount": 22157.82421875
+    },
+    {
+      "timestamp": "2024-09-30T13:25:00",
+      "open": 350.8824157714844,
+      "high": 350.82696533203125,
+      "low": 351.92425537109375,
+      "close": 352.2076416015625,
+      "volume": 58.333595275878906,
+      "amount": 22193.830078125
+    },
+    {
+      "timestamp": "2024-09-30T13:30:00",
+      "open": 351.3796691894531,
+      "high": 351.08184814453125,
+      "low": 351.7707824707031,
+      "close": 351.89398193359375,
+      "volume": 100.4906234741211,
+      "amount": 36387.9765625
+    },
+    {
+      "timestamp": "2024-09-30T13:35:00",
+      "open": 350.85736083984375,
+      "high": 350.81005859375,
+      "low": 351.88775634765625,
+      "close": 352.15643310546875,
+      "volume": 65.07643127441406,
+      "amount": 24207.234375
+    },
+    {
+      "timestamp": "2024-09-30T13:40:00",
+      "open": 350.8752746582031,
+      "high": 350.93243408203125,
+      "low": 351.9943542480469,
+      "close": 352.17022705078125,
+      "volume": 60.50807189941406,
+      "amount": 22562.587890625
+    },
+    {
+      "timestamp": "2024-09-30T13:45:00",
+      "open": 351.22039794921875,
+      "high": 350.976318359375,
+      "low": 351.61712646484375,
+      "close": 351.8421936035156,
+      "volume": 103.56774139404297,
+      "amount": 37199.8359375
+    },
+    {
+      "timestamp": "2024-09-30T13:50:00",
+      "open": 351.394287109375,
+      "high": 351.43365478515625,
+      "low": 351.80987548828125,
+      "close": 352.27532958984375,
+      "volume": 111.3847885131836,
+      "amount": 39535.578125
+    },
+    {
+      "timestamp": "2024-09-30T13:55:00",
+      "open": 351.6943054199219,
+      "high": 351.560302734375,
+      "low": 351.90667724609375,
+      "close": 352.3683166503906,
+      "volume": 111.13639068603516,
+      "amount": 39643.3984375
+    },
+    {
+      "timestamp": "2024-09-30T14:00:00",
+      "open": 352.00567626953125,
+      "high": 351.5101623535156,
+      "low": 350.9945373535156,
+      "close": 351.64678955078125,
+      "volume": 133.65628051757812,
+      "amount": 47617.890625
+    },
+    {
+      "timestamp": "2024-09-30T14:05:00",
+      "open": 351.30816650390625,
+      "high": 351.4426574707031,
+      "low": 351.62884521484375,
+      "close": 352.23883056640625,
+      "volume": 116.27099609375,
+      "amount": 41004.73046875
+    },
+    {
+      "timestamp": "2024-09-30T14:10:00",
+      "open": 350.7523498535156,
+      "high": 350.4435729980469,
+      "low": 351.7309875488281,
+      "close": 351.2743225097656,
+      "volume": 62.069664001464844,
+      "amount": 21204.576171875
+    },
+    {
+      "timestamp": "2024-09-30T14:15:00",
+      "open": 351.21685791015625,
+      "high": 351.07464599609375,
+      "low": 351.2209777832031,
+      "close": 351.6126708984375,
+      "volume": 96.83070373535156,
+      "amount": 34486.72265625
+    },
+    {
+      "timestamp": "2024-09-30T14:20:00",
+      "open": 351.55706787109375,
+      "high": 351.0526123046875,
+      "low": 352.01300048828125,
+      "close": 351.8994445800781,
+      "volume": 44.03015899658203,
+      "amount": 16745.779296875
+    },
+    {
+      "timestamp": "2024-09-30T14:25:00",
+      "open": 351.8243103027344,
+      "high": 351.13763427734375,
+      "low": 351.79376220703125,
+      "close": 351.28564453125,
+      "volume": 68.61161804199219,
+      "amount": 26061.00390625
+    },
+    {
+      "timestamp": "2024-09-30T14:30:00",
+      "open": 351.7214660644531,
+      "high": 351.2511901855469,
+      "low": 351.32574462890625,
+      "close": 351.423095703125,
+      "volume": 59.14781951904297,
+      "amount": 22064.908203125
+    },
+    {
+      "timestamp": "2024-09-30T14:35:00",
+      "open": 351.0517883300781,
+      "high": 350.9366760253906,
+      "low": 351.0711364746094,
+      "close": 351.40472412109375,
+      "volume": 97.84043884277344,
+      "amount": 35116.46875
+    },
+    {
+      "timestamp": "2024-09-30T14:40:00",
+      "open": 350.81158447265625,
+      "high": 350.427001953125,
+      "low": 350.7970886230469,
+      "close": 351.03582763671875,
+      "volume": 94.71969604492188,
+      "amount": 34455.48046875
+    },
+    {
+      "timestamp": "2024-09-30T14:45:00",
+      "open": 351.50341796875,
+      "high": 351.06982421875,
+      "low": 351.5429382324219,
+      "close": 351.49676513671875,
+      "volume": 74.17505645751953,
+      "amount": 26810.955078125
+    },
+    {
+      "timestamp": "2024-09-30T14:50:00",
+      "open": 351.5199279785156,
+      "high": 350.847900390625,
+      "low": 351.4925537109375,
+      "close": 350.78436279296875,
+      "volume": 62.22728729248047,
+      "amount": 23487.896484375
+    },
+    {
+      "timestamp": "2024-09-30T14:55:00",
+      "open": 351.1538391113281,
+      "high": 350.9319152832031,
+      "low": 351.511962890625,
+      "close": 351.6835021972656,
+      "volume": 104.57814025878906,
+      "amount": 37902.01953125
+    },
+    {
+      "timestamp": "2024-09-30T15:00:00",
+      "open": 351.3454284667969,
+      "high": 350.98504638671875,
+      "low": 351.4728698730469,
+      "close": 351.49798583984375,
+      "volume": 41.2222900390625,
+      "amount": 15861.41796875
+    },
+    {
+      "timestamp": "2024-09-30T15:05:00",
+      "open": 351.11968994140625,
+      "high": 350.9578552246094,
+      "low": 351.1206970214844,
+      "close": 351.4378662109375,
+      "volume": 96.89668273925781,
+      "amount": 35019.265625
+    },
+    {
+      "timestamp": "2024-09-30T15:10:00",
+      "open": 352.01983642578125,
+      "high": 351.53924560546875,
+      "low": 350.82122802734375,
+      "close": 350.7998046875,
+      "volume": 93.25271606445312,
+      "amount": 34193.70703125
+    },
+    {
+      "timestamp": "2024-09-30T15:15:00",
+      "open": 351.4254150390625,
+      "high": 351.1678771972656,
+      "low": 351.1044921875,
+      "close": 351.37744140625,
+      "volume": 63.709163665771484,
+      "amount": 23454.294921875
+    },
+    {
+      "timestamp": "2024-09-30T15:20:00",
+      "open": 350.994384765625,
+      "high": 350.9373779296875,
+      "low": 351.3152770996094,
+      "close": 351.5340270996094,
+      "volume": 105.02102661132812,
+      "amount": 37914.5078125
+    },
+    {
+      "timestamp": "2024-09-30T15:25:00",
+      "open": 351.6354064941406,
+      "high": 351.1443176269531,
+      "low": 351.2447204589844,
+      "close": 351.39404296875,
+      "volume": 61.27623748779297,
+      "amount": 23146.748046875
+    },
+    {
+      "timestamp": "2024-09-30T15:30:00",
+      "open": 350.5065612792969,
+      "high": 350.8359069824219,
+      "low": 351.302978515625,
+      "close": 351.6524658203125,
+      "volume": 52.01031494140625,
+      "amount": 21370.546875
+    },
+    {
+      "timestamp": "2024-09-30T15:35:00",
+      "open": 351.0798034667969,
+      "high": 350.3010559082031,
+      "low": 351.6654357910156,
+      "close": 351.3313293457031,
+      "volume": 104.96308898925781,
+      "amount": 38203.37109375
+    }
+  ],
+  "actual_data": [
+    {
+      "timestamp": "2024-09-30T05:40:00",
+      "open": 347.1,
+      "high": 347.1,
+      "low": 346.5,
+      "close": 346.5,
+      "volume": 24.757,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T05:45:00",
+      "open": 346.5,
+      "high": 346.8,
+      "low": 346.1,
+      "close": 346.8,
+      "volume": 39.231,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T05:50:00",
+      "open": 346.9,
+      "high": 347.1,
+      "low": 346.4,
+      "close": 346.6,
+      "volume": 84.317,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T05:55:00",
+      "open": 346.6,
+      "high": 347.5,
+      "low": 346.6,
+      "close": 347.4,
+      "volume": 40.085,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:00:00",
+      "open": 347.5,
+      "high": 348.1,
+      "low": 347.3,
+      "close": 348.1,
+      "volume": 49.382,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:05:00",
+      "open": 348.1,
+      "high": 348.8,
+      "low": 348.0,
+      "close": 348.4,
+      "volume": 249.554,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:10:00",
+      "open": 348.5,
+      "high": 348.6,
+      "low": 348.1,
+      "close": 348.5,
+      "volume": 100.513,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:15:00",
+      "open": 348.5,
+      "high": 348.5,
+      "low": 347.7,
+      "close": 347.7,
+      "volume": 172.294,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:20:00",
+      "open": 347.7,
+      "high": 347.9,
+      "low": 347.4,
+      "close": 347.7,
+      "volume": 44.573,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:25:00",
+      "open": 347.6,
+      "high": 347.6,
+      "low": 346.5,
+      "close": 346.8,
+      "volume": 94.592,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:30:00",
+      "open": 346.8,
+      "high": 347.3,
+      "low": 346.5,
+      "close": 347.3,
+      "volume": 42.307,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:35:00",
+      "open": 347.2,
+      "high": 347.2,
+      "low": 346.6,
+      "close": 346.6,
+      "volume": 43.364,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:40:00",
+      "open": 346.5,
+      "high": 347.5,
+      "low": 346.3,
+      "close": 347.3,
+      "volume": 283.994,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:45:00",
+      "open": 347.2,
+      "high": 347.7,
+      "low": 346.5,
+      "close": 346.8,
+      "volume": 92.217,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:50:00",
+      "open": 346.7,
+      "high": 346.9,
+      "low": 346.3,
+      "close": 346.3,
+      "volume": 71.946,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T06:55:00",
+      "open": 346.3,
+      "high": 346.3,
+      "low": 345.3,
+      "close": 345.3,
+      "volume": 70.692,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:00:00",
+      "open": 345.4,
+      "high": 346.5,
+      "low": 345.4,
+      "close": 346.3,
+      "volume": 90.575,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:05:00",
+      "open": 346.3,
+      "high": 346.6,
+      "low": 346.2,
+      "close": 346.5,
+      "volume": 33.808,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:10:00",
+      "open": 346.5,
+      "high": 348.2,
+      "low": 346.5,
+      "close": 347.8,
+      "volume": 312.591,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:15:00",
+      "open": 347.8,
+      "high": 348.5,
+      "low": 347.3,
+      "close": 348.2,
+      "volume": 150.628,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:20:00",
+      "open": 348.2,
+      "high": 348.5,
+      "low": 347.7,
+      "close": 347.9,
+      "volume": 81.056,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:25:00",
+      "open": 347.9,
+      "high": 348.3,
+      "low": 347.7,
+      "close": 348.2,
+      "volume": 51.535,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:30:00",
+      "open": 348.3,
+      "high": 348.5,
+      "low": 347.9,
+      "close": 348.5,
+      "volume": 85.159,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:35:00",
+      "open": 348.5,
+      "high": 348.5,
+      "low": 347.7,
+      "close": 347.7,
+      "volume": 35.732,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:40:00",
+      "open": 347.8,
+      "high": 348.3,
+      "low": 347.6,
+      "close": 347.9,
+      "volume": 160.164,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:45:00",
+      "open": 347.8,
+      "high": 348.1,
+      "low": 347.6,
+      "close": 348.1,
+      "volume": 52.837,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:50:00",
+      "open": 348.1,
+      "high": 348.3,
+      "low": 347.8,
+      "close": 348.3,
+      "volume": 59.071,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T07:55:00",
+      "open": 348.2,
+      "high": 348.7,
+      "low": 348.1,
+      "close": 348.3,
+      "volume": 44.538,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:00:00",
+      "open": 348.2,
+      "high": 348.6,
+      "low": 347.8,
+      "close": 348.0,
+      "volume": 52.631,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:05:00",
+      "open": 348.0,
+      "high": 348.7,
+      "low": 347.8,
+      "close": 347.8,
+      "volume": 68.688,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:10:00",
+      "open": 347.8,
+      "high": 348.2,
+      "low": 347.4,
+      "close": 348.1,
+      "volume": 171.063,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:15:00",
+      "open": 348.0,
+      "high": 348.2,
+      "low": 347.2,
+      "close": 347.2,
+      "volume": 105.671,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:20:00",
+      "open": 347.3,
+      "high": 347.3,
+      "low": 346.5,
+      "close": 346.7,
+      "volume": 95.508,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:25:00",
+      "open": 346.6,
+      "high": 347.5,
+      "low": 346.6,
+      "close": 347.5,
+      "volume": 111.36,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:30:00",
+      "open": 347.5,
+      "high": 348.4,
+      "low": 347.3,
+      "close": 348.2,
+      "volume": 135.611,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:35:00",
+      "open": 348.2,
+      "high": 348.2,
+      "low": 347.0,
+      "close": 347.5,
+      "volume": 138.266,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:40:00",
+      "open": 347.5,
+      "high": 347.9,
+      "low": 347.2,
+      "close": 347.4,
+      "volume": 161.733,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:45:00",
+      "open": 347.4,
+      "high": 347.8,
+      "low": 346.7,
+      "close": 347.7,
+      "volume": 71.428,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:50:00",
+      "open": 347.8,
+      "high": 348.5,
+      "low": 347.8,
+      "close": 348.1,
+      "volume": 112.982,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T08:55:00",
+      "open": 348.0,
+      "high": 348.5,
+      "low": 348.0,
+      "close": 348.4,
+      "volume": 67.148,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:00:00",
+      "open": 348.3,
+      "high": 348.4,
+      "low": 347.0,
+      "close": 347.9,
+      "volume": 94.591,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:05:00",
+      "open": 347.8,
+      "high": 348.2,
+      "low": 347.0,
+      "close": 347.2,
+      "volume": 204.715,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:10:00",
+      "open": 347.1,
+      "high": 347.7,
+      "low": 346.3,
+      "close": 346.7,
+      "volume": 75.246,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:15:00",
+      "open": 346.7,
+      "high": 347.4,
+      "low": 345.4,
+      "close": 347.3,
+      "volume": 220.904,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:20:00",
+      "open": 347.4,
+      "high": 347.6,
+      "low": 346.6,
+      "close": 347.4,
+      "volume": 145.324,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:25:00",
+      "open": 347.6,
+      "high": 348.1,
+      "low": 347.6,
+      "close": 347.7,
+      "volume": 266.46,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:30:00",
+      "open": 347.7,
+      "high": 348.2,
+      "low": 346.9,
+      "close": 346.9,
+      "volume": 46.065,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:35:00",
+      "open": 346.8,
+      "high": 347.0,
+      "low": 346.2,
+      "close": 346.4,
+      "volume": 115.77,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:40:00",
+      "open": 346.4,
+      "high": 346.4,
+      "low": 345.2,
+      "close": 345.8,
+      "volume": 216.929,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:45:00",
+      "open": 345.9,
+      "high": 346.1,
+      "low": 343.9,
+      "close": 344.6,
+      "volume": 232.092,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:50:00",
+      "open": 344.5,
+      "high": 344.7,
+      "low": 343.8,
+      "close": 344.1,
+      "volume": 141.371,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T09:55:00",
+      "open": 344.1,
+      "high": 344.1,
+      "low": 342.2,
+      "close": 342.2,
+      "volume": 373.429,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:00:00",
+      "open": 342.1,
+      "high": 343.3,
+      "low": 341.6,
+      "close": 342.9,
+      "volume": 249.804,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:05:00",
+      "open": 343.0,
+      "high": 343.6,
+      "low": 340.6,
+      "close": 341.1,
+      "volume": 238.464,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:10:00",
+      "open": 340.9,
+      "high": 341.6,
+      "low": 338.6,
+      "close": 339.6,
+      "volume": 989.306,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:15:00",
+      "open": 339.6,
+      "high": 341.8,
+      "low": 339.2,
+      "close": 341.2,
+      "volume": 472.97,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:20:00",
+      "open": 341.1,
+      "high": 341.7,
+      "low": 340.1,
+      "close": 341.6,
+      "volume": 241.204,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:25:00",
+      "open": 341.7,
+      "high": 342.4,
+      "low": 341.4,
+      "close": 341.9,
+      "volume": 108.239,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:30:00",
+      "open": 341.9,
+      "high": 342.0,
+      "low": 341.0,
+      "close": 341.2,
+      "volume": 41.487,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:35:00",
+      "open": 341.2,
+      "high": 341.6,
+      "low": 340.8,
+      "close": 341.1,
+      "volume": 80.8,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:40:00",
+      "open": 341.1,
+      "high": 341.5,
+      "low": 340.9,
+      "close": 341.2,
+      "volume": 23.351,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:45:00",
+      "open": 341.1,
+      "high": 341.8,
+      "low": 340.5,
+      "close": 341.8,
+      "volume": 253.881,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:50:00",
+      "open": 341.6,
+      "high": 342.6,
+      "low": 341.4,
+      "close": 341.6,
+      "volume": 265.534,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T10:55:00",
+      "open": 341.5,
+      "high": 342.6,
+      "low": 341.5,
+      "close": 342.6,
+      "volume": 260.872,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:00:00",
+      "open": 342.6,
+      "high": 342.8,
+      "low": 341.9,
+      "close": 342.2,
+      "volume": 199.335,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:05:00",
+      "open": 342.1,
+      "high": 342.8,
+      "low": 341.2,
+      "close": 342.7,
+      "volume": 129.256,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:10:00",
+      "open": 342.7,
+      "high": 343.3,
+      "low": 342.2,
+      "close": 343.3,
+      "volume": 90.602,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:15:00",
+      "open": 343.1,
+      "high": 343.5,
+      "low": 342.9,
+      "close": 343.5,
+      "volume": 98.124,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:20:00",
+      "open": 343.5,
+      "high": 343.5,
+      "low": 342.7,
+      "close": 343.2,
+      "volume": 298.909,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:25:00",
+      "open": 343.2,
+      "high": 343.9,
+      "low": 343.1,
+      "close": 343.9,
+      "volume": 345.98,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:30:00",
+      "open": 344.0,
+      "high": 344.3,
+      "low": 343.4,
+      "close": 344.0,
+      "volume": 94.481,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:35:00",
+      "open": 344.0,
+      "high": 344.1,
+      "low": 343.3,
+      "close": 343.7,
+      "volume": 61.813,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:40:00",
+      "open": 343.5,
+      "high": 343.7,
+      "low": 343.2,
+      "close": 343.6,
+      "volume": 55.894,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:45:00",
+      "open": 343.5,
+      "high": 343.8,
+      "low": 342.5,
+      "close": 342.5,
+      "volume": 224.42,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:50:00",
+      "open": 342.7,
+      "high": 343.1,
+      "low": 342.5,
+      "close": 343.1,
+      "volume": 95.252,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T11:55:00",
+      "open": 343.0,
+      "high": 344.5,
+      "low": 343.0,
+      "close": 343.9,
+      "volume": 601.379,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:00:00",
+      "open": 344.0,
+      "high": 344.4,
+      "low": 343.5,
+      "close": 344.1,
+      "volume": 71.782,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:05:00",
+      "open": 344.1,
+      "high": 344.4,
+      "low": 343.7,
+      "close": 344.4,
+      "volume": 48.444,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:10:00",
+      "open": 344.4,
+      "high": 344.5,
+      "low": 343.7,
+      "close": 344.4,
+      "volume": 70.129,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:15:00",
+      "open": 344.4,
+      "high": 344.5,
+      "low": 343.7,
+      "close": 343.8,
+      "volume": 40.088,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:20:00",
+      "open": 343.8,
+      "high": 344.3,
+      "low": 343.7,
+      "close": 344.0,
+      "volume": 32.27,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:25:00",
+      "open": 344.0,
+      "high": 344.1,
+      "low": 343.6,
+      "close": 343.9,
+      "volume": 74.202,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:30:00",
+      "open": 343.8,
+      "high": 344.4,
+      "low": 343.5,
+      "close": 343.9,
+      "volume": 127.508,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:35:00",
+      "open": 343.8,
+      "high": 344.4,
+      "low": 343.6,
+      "close": 344.1,
+      "volume": 173.166,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:40:00",
+      "open": 344.1,
+      "high": 344.1,
+      "low": 343.3,
+      "close": 343.3,
+      "volume": 74.342,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:45:00",
+      "open": 343.4,
+      "high": 344.4,
+      "low": 343.4,
+      "close": 344.2,
+      "volume": 78.02,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:50:00",
+      "open": 344.5,
+      "high": 345.4,
+      "low": 344.4,
+      "close": 345.2,
+      "volume": 187.004,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T12:55:00",
+      "open": 345.1,
+      "high": 345.3,
+      "low": 344.8,
+      "close": 345.2,
+      "volume": 142.948,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:00:00",
+      "open": 345.1,
+      "high": 346.0,
+      "low": 344.9,
+      "close": 345.6,
+      "volume": 104.205,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:05:00",
+      "open": 345.6,
+      "high": 345.7,
+      "low": 344.8,
+      "close": 345.4,
+      "volume": 97.587,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:10:00",
+      "open": 345.4,
+      "high": 345.8,
+      "low": 345.2,
+      "close": 345.7,
+      "volume": 74.658,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:15:00",
+      "open": 345.7,
+      "high": 346.0,
+      "low": 345.2,
+      "close": 345.5,
+      "volume": 141.931,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:20:00",
+      "open": 345.7,
+      "high": 345.9,
+      "low": 345.2,
+      "close": 345.5,
+      "volume": 77.217,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:25:00",
+      "open": 345.5,
+      "high": 345.6,
+      "low": 344.6,
+      "close": 344.8,
+      "volume": 65.549,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:30:00",
+      "open": 344.7,
+      "high": 345.6,
+      "low": 344.5,
+      "close": 345.6,
+      "volume": 38.706,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:35:00",
+      "open": 345.6,
+      "high": 346.0,
+      "low": 345.0,
+      "close": 345.0,
+      "volume": 44.248,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:40:00",
+      "open": 345.1,
+      "high": 345.1,
+      "low": 344.2,
+      "close": 345.0,
+      "volume": 228.234,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:45:00",
+      "open": 345.0,
+      "high": 345.5,
+      "low": 344.8,
+      "close": 344.9,
+      "volume": 43.917,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:50:00",
+      "open": 344.9,
+      "high": 345.1,
+      "low": 344.2,
+      "close": 344.3,
+      "volume": 90.842,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T13:55:00",
+      "open": 344.2,
+      "high": 344.4,
+      "low": 343.6,
+      "close": 343.6,
+      "volume": 35.045,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:00:00",
+      "open": 343.6,
+      "high": 344.3,
+      "low": 342.2,
+      "close": 342.5,
+      "volume": 170.414,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:05:00",
+      "open": 342.4,
+      "high": 342.8,
+      "low": 341.3,
+      "close": 342.2,
+      "volume": 475.667,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:10:00",
+      "open": 342.2,
+      "high": 342.9,
+      "low": 341.8,
+      "close": 342.6,
+      "volume": 49.75,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:15:00",
+      "open": 342.6,
+      "high": 342.8,
+      "low": 341.5,
+      "close": 341.5,
+      "volume": 205.455,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:20:00",
+      "open": 341.6,
+      "high": 342.3,
+      "low": 341.4,
+      "close": 341.6,
+      "volume": 114.635,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:25:00",
+      "open": 341.6,
+      "high": 342.8,
+      "low": 341.5,
+      "close": 342.7,
+      "volume": 233.185,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:30:00",
+      "open": 342.7,
+      "high": 343.0,
+      "low": 342.3,
+      "close": 342.9,
+      "volume": 53.325,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:35:00",
+      "open": 343.0,
+      "high": 343.7,
+      "low": 342.9,
+      "close": 343.6,
+      "volume": 81.241,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:40:00",
+      "open": 343.6,
+      "high": 343.8,
+      "low": 343.0,
+      "close": 343.4,
+      "volume": 56.364,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:45:00",
+      "open": 343.3,
+      "high": 343.7,
+      "low": 342.5,
+      "close": 342.9,
+      "volume": 55.659,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:50:00",
+      "open": 342.8,
+      "high": 343.3,
+      "low": 342.6,
+      "close": 342.7,
+      "volume": 61.589,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T14:55:00",
+      "open": 342.6,
+      "high": 343.1,
+      "low": 342.4,
+      "close": 342.5,
+      "volume": 104.965,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:00:00",
+      "open": 342.4,
+      "high": 343.4,
+      "low": 342.3,
+      "close": 343.4,
+      "volume": 87.071,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:05:00",
+      "open": 343.3,
+      "high": 343.4,
+      "low": 341.8,
+      "close": 341.9,
+      "volume": 64.655,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:10:00",
+      "open": 341.9,
+      "high": 342.7,
+      "low": 341.5,
+      "close": 342.5,
+      "volume": 113.05,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:15:00",
+      "open": 342.5,
+      "high": 343.5,
+      "low": 342.5,
+      "close": 343.3,
+      "volume": 197.467,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:20:00",
+      "open": 343.4,
+      "high": 344.0,
+      "low": 343.2,
+      "close": 343.6,
+      "volume": 87.985,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:25:00",
+      "open": 343.5,
+      "high": 343.9,
+      "low": 343.3,
+      "close": 343.5,
+      "volume": 38.255,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:30:00",
+      "open": 343.6,
+      "high": 343.9,
+      "low": 343.1,
+      "close": 343.2,
+      "volume": 63.602,
+      "amount": 0
+    },
+    {
+      "timestamp": "2024-09-30T15:35:00",
+      "open": 343.2,
+      "high": 343.2,
+      "low": 342.2,
+      "close": 342.4,
+      "volume": 62.896,
+      "amount": 0
+    }
+  ],
+  "analysis": {
+    "continuity": {
+      "last_prediction": {
+        "open": 349.88104248046875,
+        "high": 350.3778076171875,
+        "low": 350.4383850097656,
+        "close": 351.1005859375
+      },
+      "first_actual": {
+        "open": 347.1,
+        "high": 347.1,
+        "low": 346.5,
+        "close": 346.5
+      },
+      "gaps": {
+        "open_gap": 2.7810424804687273,
+        "high_gap": 3.2778076171874773,
+        "low_gap": 3.938385009765625,
+        "close_gap": 4.6005859375
+      },
+      "gap_percentages": {
+        "open_gap_pct": 0.801222264612137,
+        "high_gap_pct": 0.9443410017826208,
+        "low_gap_pct": 1.1366190504374099,
+        "close_gap_pct": 1.3277304292929293
+      }
+    }
+  }
+}
\ No newline at end of file