{ "timestamp": "2025-08-26T17:20:31.700803", "file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2024-12-22T23:12" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 432.8, "max": 465.2 }, "high": { "min": 434.2, "max": 466.2 }, "low": { "min": 432.4, "max": 464.2 }, "close": { "min": 432.9, "max": 465.2 } }, "last_values": { "open": 459.2, "high": 460.7, "low": 458.4, "close": 460.5 } }, "prediction_results": [ { "timestamp": "2024-12-24T08:35:00", "open": 453.7416687011719, "high": 454.4776611328125, "low": 451.8772277832031, "close": 452.79595947265625, "volume": 534.6963500976562, "amount": 1.8718730211257935 }, { "timestamp": "2024-12-24T08:40:00", "open": 453.53973388671875, "high": 454.29608154296875, "low": 451.7490539550781, "close": 452.67626953125, "volume": 464.6541442871094, "amount": 1.5122264623641968 }, { "timestamp": "2024-12-24T08:45:00", "open": 453.7376708984375, "high": 454.68206787109375, "low": 452.0567321777344, "close": 453.1944274902344, "volume": 421.571044921875, "amount": 1.1340138912200928 }, { "timestamp": "2024-12-24T08:50:00", "open": 453.92230224609375, "high": 454.8023681640625, "low": 452.13262939453125, "close": 453.2181396484375, "volume": 520.4072875976562, "amount": 1.7934176921844482 }, { "timestamp": "2024-12-24T08:55:00", "open": 453.9522399902344, "high": 454.9052429199219, "low": 452.1653747558594, "close": 453.309814453125, "volume": 528.11572265625, "amount": 1.7831957340240479 }, { "timestamp": "2024-12-24T09:00:00", "open": 453.8978576660156, "high": 454.7896423339844, "low": 452.1197204589844, "close": 453.2354431152344, "volume": 516.7528076171875, "amount": 1.73324453830719 }, { "timestamp": "2024-12-24T09:05:00", "open": 453.6288146972656, "high": 454.3876647949219, "low": 451.8515319824219, "close": 452.8048400878906, "volume": 467.3594970703125, "amount": 1.5223023891448975 }, { "timestamp": "2024-12-24T09:10:00", "open": 453.86419677734375, "high": 454.3939208984375, "low": 451.925048828125, "close": 452.7451477050781, "volume": 457.89288330078125, "amount": 1.4302186965942383 }, { "timestamp": "2024-12-24T09:15:00", "open": 453.84600830078125, "high": 454.4034423828125, "low": 451.8766174316406, "close": 452.694580078125, "volume": 460.08050537109375, "amount": 1.4574440717697144 }, { "timestamp": "2024-12-24T09:20:00", "open": 453.6426086425781, "high": 454.16680908203125, "low": 451.7227783203125, "close": 452.51788330078125, "volume": 429.2445068359375, "amount": 1.2700263261795044 }, { "timestamp": "2024-12-24T09:25:00", "open": 453.74462890625, "high": 454.35906982421875, "low": 451.8008117675781, "close": 452.6317443847656, "volume": 453.8236083984375, "amount": 1.410671591758728 }, { "timestamp": "2024-12-24T09:30:00", "open": 453.5447998046875, "high": 454.1239929199219, "low": 451.7112731933594, "close": 452.53369140625, "volume": 409.44189453125, "amount": 1.1371798515319824 }, { "timestamp": "2024-12-24T09:35:00", "open": 453.49774169921875, "high": 454.1210632324219, "low": 451.62847900390625, "close": 452.46246337890625, "volume": 416.7900390625, "amount": 1.1725244522094727 }, { "timestamp": "2024-12-24T09:40:00", "open": 453.6213684082031, "high": 454.1547546386719, "low": 451.74517822265625, "close": 452.5389099121094, "volume": 408.2740478515625, "amount": 1.1264533996582031 }, { "timestamp": "2024-12-24T09:45:00", "open": 453.7438049316406, "high": 454.35833740234375, "low": 451.7648620605469, "close": 452.6052551269531, "volume": 434.97369384765625, "amount": 1.313199758529663 }, { "timestamp": "2024-12-24T09:50:00", "open": 453.7607421875, "high": 454.3623352050781, "low": 451.83514404296875, "close": 452.688232421875, "volume": 423.80023193359375, "amount": 1.2208024263381958 }, { "timestamp": "2024-12-24T09:55:00", "open": 453.622802734375, "high": 454.587890625, "low": 451.92919921875, "close": 453.0590515136719, "volume": 372.4034729003906, "amount": 0.8857475519180298 }, { "timestamp": "2024-12-24T10:00:00", "open": 453.8825378417969, "high": 454.826416015625, "low": 452.09051513671875, "close": 453.26214599609375, "volume": 492.05535888671875, "amount": 1.6097345352172852 }, { "timestamp": "2024-12-24T10:05:00", "open": 453.6656494140625, "high": 454.5748291015625, "low": 451.95941162109375, "close": 453.05712890625, "volume": 372.9913024902344, "amount": 0.8842964768409729 }, { "timestamp": "2024-12-24T10:10:00", "open": 453.541015625, "high": 454.3138427734375, "low": 451.7880859375, "close": 452.7815246582031, "volume": 432.1822814941406, "amount": 1.3343449831008911 }, { "timestamp": "2024-12-24T10:15:00", "open": 453.6543273925781, "high": 454.2908020019531, "low": 451.69915771484375, "close": 452.5491943359375, "volume": 493.0372314453125, "amount": 1.737573266029358 }, { "timestamp": "2024-12-24T10:20:00", "open": 453.8197326660156, "high": 454.3492736816406, "low": 451.80718994140625, "close": 452.6356506347656, "volume": 423.17022705078125, "amount": 1.2484580278396606 }, { "timestamp": "2024-12-24T10:25:00", "open": 453.54461669921875, "high": 454.1587829589844, "low": 451.6528625488281, "close": 452.5079345703125, "volume": 412.826904296875, "amount": 1.1561594009399414 }, { "timestamp": "2024-12-24T10:30:00", "open": 453.50738525390625, "high": 454.09210205078125, "low": 451.6391906738281, "close": 452.475341796875, "volume": 407.006103515625, "amount": 1.1279394626617432 }, { "timestamp": "2024-12-24T10:35:00", "open": 453.4279479980469, "high": 454.0389709472656, "low": 451.7339782714844, "close": 452.5339050292969, "volume": 305.11065673828125, "amount": 0.39694520831108093 }, { "timestamp": "2024-12-24T10:40:00", "open": 453.5138854980469, "high": 454.1017150878906, "low": 451.66009521484375, "close": 452.4903564453125, "volume": 393.524658203125, "amount": 1.042687177658081 }, { "timestamp": "2024-12-24T10:45:00", "open": 453.77001953125, "high": 454.3571472167969, "low": 451.7743225097656, "close": 452.606689453125, "volume": 424.47515869140625, "amount": 1.2297431230545044 }, { "timestamp": "2024-12-24T10:50:00", "open": 453.5526428222656, "high": 454.1444396972656, "low": 451.7000427246094, "close": 452.5423278808594, "volume": 387.77587890625, "amount": 1.0029124021530151 }, { "timestamp": "2024-12-24T10:55:00", "open": 453.5335693359375, "high": 454.1253967285156, "low": 451.6444091796875, "close": 452.4671325683594, "volume": 400.3006286621094, "amount": 1.0780123472213745 }, { "timestamp": "2024-12-24T11:00:00", "open": 453.81866455078125, "high": 454.3783874511719, "low": 451.79473876953125, "close": 452.6225891113281, "volume": 419.662109375, "amount": 1.2151685953140259 }, { "timestamp": "2024-12-24T11:05:00", "open": 453.47894287109375, "high": 454.0701599121094, "low": 451.7655944824219, "close": 452.5638122558594, "volume": 300.36767578125, "amount": 0.4065553545951843 }, { "timestamp": "2024-12-24T11:10:00", "open": 453.47509765625, "high": 454.04559326171875, "low": 451.7220764160156, "close": 452.50482177734375, "volume": 291.964111328125, "amount": 0.38891416788101196 }, { "timestamp": "2024-12-24T11:15:00", "open": 453.38018798828125, "high": 454.0375061035156, "low": 451.57171630859375, "close": 452.4080505371094, "volume": 383.60723876953125, "amount": 0.9585788249969482 }, { "timestamp": "2024-12-24T11:20:00", "open": 453.6988830566406, "high": 454.3110656738281, "low": 451.74560546875, "close": 452.58233642578125, "volume": 409.7488098144531, "amount": 1.143163800239563 }, { "timestamp": "2024-12-24T11:25:00", "open": 453.4681701660156, "high": 454.0962829589844, "low": 451.6094055175781, "close": 452.4409484863281, "volume": 394.39404296875, "amount": 1.0449528694152832 }, { "timestamp": "2024-12-24T11:30:00", "open": 453.499267578125, "high": 454.1148376464844, "low": 451.64300537109375, "close": 452.48822021484375, "volume": 392.5108642578125, "amount": 1.041527509689331 }, { "timestamp": "2024-12-24T11:35:00", "open": 453.444580078125, "high": 454.08514404296875, "low": 451.575927734375, "close": 452.4164123535156, "volume": 395.4280700683594, "amount": 1.0406509637832642 }, { "timestamp": "2024-12-24T11:40:00", "open": 453.52264404296875, "high": 454.13885498046875, "low": 451.6722717285156, "close": 452.5252380371094, "volume": 389.13018798828125, "amount": 1.0082298517227173 }, { "timestamp": "2024-12-24T11:45:00", "open": 453.5245056152344, "high": 454.10382080078125, "low": 451.62451171875, "close": 452.4252014160156, "volume": 397.11279296875, "amount": 1.0655999183654785 }, { "timestamp": "2024-12-24T11:50:00", "open": 453.48699951171875, "high": 454.07720947265625, "low": 451.7688903808594, "close": 452.58294677734375, "volume": 276.4842834472656, "amount": 0.3000001013278961 }, { "timestamp": "2024-12-24T11:55:00", "open": 453.4732971191406, "high": 454.0670471191406, "low": 451.593017578125, "close": 452.4006042480469, "volume": 372.4222412109375, "amount": 0.9115698337554932 }, { "timestamp": "2024-12-24T12:00:00", "open": 453.5228576660156, "high": 454.0965881347656, "low": 451.64886474609375, "close": 452.47369384765625, "volume": 364.0892028808594, "amount": 0.8701169490814209 }, { "timestamp": "2024-12-24T12:05:00", "open": 453.4820556640625, "high": 454.0884094238281, "low": 451.6208801269531, "close": 452.4422302246094, "volume": 379.82470703125, "amount": 0.9309929609298706 }, { "timestamp": "2024-12-24T12:10:00", "open": 453.5610656738281, "high": 454.13201904296875, "low": 451.6711730957031, "close": 452.492919921875, "volume": 381.9923095703125, "amount": 0.9892065525054932 }, { "timestamp": "2024-12-24T12:15:00", "open": 453.4346618652344, "high": 454.0736999511719, "low": 451.5881652832031, "close": 452.4180603027344, "volume": 388.04150390625, "amount": 1.0113073587417603 }, { "timestamp": "2024-12-24T12:20:00", "open": 453.5147399902344, "high": 454.11041259765625, "low": 451.668701171875, "close": 452.505859375, "volume": 372.23980712890625, "amount": 0.9200583100318909 }, { "timestamp": "2024-12-24T12:25:00", "open": 453.5312805175781, "high": 454.12457275390625, "low": 451.6263732910156, "close": 452.4450988769531, "volume": 385.67132568359375, "amount": 0.993913471698761 }, { "timestamp": "2024-12-24T12:30:00", "open": 453.7823486328125, "high": 454.350341796875, "low": 451.8070373535156, "close": 452.6490173339844, "volume": 410.5381774902344, "amount": 1.1271545886993408 }, { "timestamp": "2024-12-24T12:35:00", "open": 453.4421691894531, "high": 454.0777587890625, "low": 451.5828857421875, "close": 452.4292297363281, "volume": 383.49334716796875, "amount": 0.9875649809837341 }, { "timestamp": "2024-12-24T12:40:00", "open": 453.6276550292969, "high": 454.2400207519531, "low": 451.6309509277344, "close": 452.4742736816406, "volume": 467.119873046875, "amount": 1.5989686250686646 }, { "timestamp": "2024-12-24T12:45:00", "open": 453.6047668457031, "high": 454.5425720214844, "low": 451.9145202636719, "close": 453.0174255371094, "volume": 352.57952880859375, "amount": 0.7561692595481873 }, { "timestamp": "2024-12-24T12:50:00", "open": 453.8482971191406, "high": 454.79583740234375, "low": 452.0163269042969, "close": 453.19427490234375, "volume": 469.0697021484375, "amount": 1.4438505172729492 }, { "timestamp": "2024-12-24T12:55:00", "open": 453.6000671386719, "high": 454.4004821777344, "low": 451.81512451171875, "close": 452.84161376953125, "volume": 407.6353759765625, "amount": 1.1289197206497192 }, { "timestamp": "2024-12-24T13:00:00", "open": 453.58154296875, "high": 454.3568115234375, "low": 451.7760314941406, "close": 452.773681640625, "volume": 422.8004455566406, "amount": 1.2938019037246704 }, { "timestamp": "2024-12-24T13:05:00", "open": 453.38934326171875, "high": 454.0177001953125, "low": 451.54522705078125, "close": 452.3862609863281, "volume": 381.4874267578125, "amount": 0.9789227843284607 }, { "timestamp": "2024-12-24T13:10:00", "open": 453.66485595703125, "high": 454.2550964355469, "low": 451.7507019042969, "close": 452.6053466796875, "volume": 419.7186279296875, "amount": 1.2020448446273804 }, { "timestamp": "2024-12-24T13:15:00", "open": 453.4825744628906, "high": 454.0775451660156, "low": 451.7597351074219, "close": 452.57501220703125, "volume": 288.68780517578125, "amount": 0.3774448037147522 }, { "timestamp": "2024-12-24T13:20:00", "open": 453.7323303222656, "high": 454.30145263671875, "low": 451.80145263671875, "close": 452.6431884765625, "volume": 411.3233947753906, "amount": 1.1373296976089478 }, { "timestamp": "2024-12-24T13:25:00", "open": 453.4908447265625, "high": 454.080322265625, "low": 451.611572265625, "close": 452.44873046875, "volume": 369.6736755371094, "amount": 0.9127516150474548 }, { "timestamp": "2024-12-24T13:30:00", "open": 453.8024597167969, "high": 454.3251953125, "low": 451.77947998046875, "close": 452.5902404785156, "volume": 415.05987548828125, "amount": 1.1905062198638916 }, { "timestamp": "2024-12-24T13:35:00", "open": 453.7359313964844, "high": 454.3211364746094, "low": 451.76611328125, "close": 452.6059265136719, "volume": 408.4381103515625, "amount": 1.147276759147644 }, { "timestamp": "2024-12-24T13:40:00", "open": 453.7587585449219, "high": 454.3236083984375, "low": 451.76617431640625, "close": 452.5975341796875, "volume": 427.06689453125, "amount": 1.2483023405075073 }, { "timestamp": "2024-12-24T13:45:00", "open": 453.400390625, "high": 454.05029296875, "low": 451.5543212890625, "close": 452.4041748046875, "volume": 388.65106201171875, "amount": 0.9913791418075562 }, { "timestamp": "2024-12-24T13:50:00", "open": 453.62310791015625, "high": 454.2607727050781, "low": 451.6355285644531, "close": 452.4877014160156, "volume": 486.7261962890625, "amount": 1.7392780780792236 }, { "timestamp": "2024-12-24T13:55:00", "open": 453.5788879394531, "high": 454.51422119140625, "low": 451.8843994140625, "close": 452.9828186035156, "volume": 353.54510498046875, "amount": 0.7849723100662231 }, { "timestamp": "2024-12-24T14:00:00", "open": 453.64154052734375, "high": 454.41253662109375, "low": 452.0115966796875, "close": 452.9944152832031, "volume": 288.4906311035156, "amount": 0.38800325989723206 }, { "timestamp": "2024-12-24T14:05:00", "open": 453.6133117675781, "high": 454.56719970703125, "low": 451.9268493652344, "close": 453.0510559082031, "volume": 343.8632507324219, "amount": 0.7242142558097839 }, { "timestamp": "2024-12-24T14:10:00", "open": 453.52349853515625, "high": 454.1141052246094, "low": 451.6893615722656, "close": 452.53076171875, "volume": 385.25726318359375, "amount": 0.9983190894126892 }, { "timestamp": "2024-12-24T14:15:00", "open": 453.43060302734375, "high": 454.0482177734375, "low": 451.5747985839844, "close": 452.40374755859375, "volume": 375.0147705078125, "amount": 0.9499821662902832 }, { "timestamp": "2024-12-24T14:20:00", "open": 453.4754333496094, "high": 454.0325927734375, "low": 451.5960388183594, "close": 452.3883056640625, "volume": 379.7760009765625, "amount": 0.9842748045921326 }, { "timestamp": "2024-12-24T14:25:00", "open": 453.3299255371094, "high": 454.01873779296875, "low": 451.515380859375, "close": 452.3726501464844, "volume": 378.5167236328125, "amount": 0.9721283912658691 }, { "timestamp": "2024-12-24T14:30:00", "open": 453.32586669921875, "high": 453.9609375, "low": 451.511962890625, "close": 452.3306884765625, "volume": 375.91107177734375, "amount": 0.9485190510749817 }, { "timestamp": "2024-12-24T14:35:00", "open": 453.4984130859375, "high": 454.4827880859375, "low": 451.8510437011719, "close": 452.9690856933594, "volume": 340.4870910644531, "amount": 0.6941318511962891 }, { "timestamp": "2024-12-24T14:40:00", "open": 453.7209777832031, "high": 454.2998352050781, "low": 451.8041687011719, "close": 452.6347351074219, "volume": 402.76849365234375, "amount": 1.0952978134155273 }, { "timestamp": "2024-12-24T14:45:00", "open": 453.6996765136719, "high": 454.3268737792969, "low": 451.73974609375, "close": 452.5845947265625, "volume": 409.78790283203125, "amount": 1.1808891296386719 }, { "timestamp": "2024-12-24T14:50:00", "open": 453.7283935546875, "high": 454.29998779296875, "low": 451.75421142578125, "close": 452.5839538574219, "volume": 414.63800048828125, "amount": 1.1795555353164673 }, { "timestamp": "2024-12-24T14:55:00", "open": 453.68896484375, "high": 454.3368225097656, "low": 451.70941162109375, "close": 452.57421875, "volume": 419.48095703125, "amount": 1.2313109636306763 }, { "timestamp": "2024-12-24T15:00:00", "open": 453.6947326660156, "high": 454.2925720214844, "low": 451.7314453125, "close": 452.580810546875, "volume": 417.6708984375, "amount": 1.1814500093460083 }, { "timestamp": "2024-12-24T15:05:00", "open": 453.375, "high": 454.03570556640625, "low": 451.4981384277344, "close": 452.3488464355469, "volume": 387.26751708984375, "amount": 1.042920708656311 }, { "timestamp": "2024-12-24T15:10:00", "open": 453.3880310058594, "high": 454.2457275390625, "low": 451.65045166015625, "close": 452.6769714355469, "volume": 388.7670593261719, "amount": 1.091485857963562 }, { "timestamp": "2024-12-24T15:15:00", "open": 453.75714111328125, "high": 454.3432922363281, "low": 451.7318115234375, "close": 452.5725402832031, "volume": 408.65008544921875, "amount": 1.1812992095947266 }, { "timestamp": "2024-12-24T15:20:00", "open": 453.3939514160156, "high": 453.9892883300781, "low": 451.5420837402344, "close": 452.3596496582031, "volume": 371.25994873046875, "amount": 0.938259482383728 }, { "timestamp": "2024-12-24T15:25:00", "open": 453.3653869628906, "high": 454.02606201171875, "low": 451.4882507324219, "close": 452.33111572265625, "volume": 385.2679748535156, "amount": 1.019820213317871 }, { "timestamp": "2024-12-24T15:30:00", "open": 453.565185546875, "high": 454.2160949707031, "low": 451.6437683105469, "close": 452.5046081542969, "volume": 412.81805419921875, "amount": 1.1656101942062378 }, { "timestamp": "2024-12-24T15:35:00", "open": 453.316162109375, "high": 454.0137939453125, "low": 451.47137451171875, "close": 452.33331298828125, "volume": 387.674072265625, "amount": 1.0381112098693848 }, { "timestamp": "2024-12-24T15:40:00", "open": 453.10479736328125, "high": 453.916259765625, "low": 451.3113098144531, "close": 452.2679138183594, "volume": 450.64251708984375, "amount": 1.4490559101104736 }, { "timestamp": "2024-12-24T15:45:00", "open": 453.0595397949219, "high": 453.8777770996094, "low": 451.21759033203125, "close": 452.1196594238281, "volume": 451.8599853515625, "amount": 1.4474304914474487 }, { "timestamp": "2024-12-24T15:50:00", "open": 453.39324951171875, "high": 454.0431823730469, "low": 451.5739440917969, "close": 452.4093933105469, "volume": 393.087158203125, "amount": 1.0585283041000366 }, { "timestamp": "2024-12-24T15:55:00", "open": 453.3081359863281, "high": 453.98223876953125, "low": 451.4568176269531, "close": 452.2869873046875, "volume": 381.15289306640625, "amount": 0.9977388381958008 }, { "timestamp": "2024-12-24T16:00:00", "open": 453.49981689453125, "high": 454.1838684082031, "low": 451.5682067871094, "close": 452.4141845703125, "volume": 462.6654052734375, "amount": 1.6111119985580444 }, { "timestamp": "2024-12-24T16:05:00", "open": 453.4886169433594, "high": 454.2146911621094, "low": 451.5246887207031, "close": 452.3605651855469, "volume": 474.242431640625, "amount": 1.7022932767868042 }, { "timestamp": "2024-12-24T16:10:00", "open": 453.64227294921875, "high": 454.2779541015625, "low": 451.6879577636719, "close": 452.5384216308594, "volume": 422.5760192871094, "amount": 1.2370275259017944 }, { "timestamp": "2024-12-24T16:15:00", "open": 453.30340576171875, "high": 453.96868896484375, "low": 451.4355773925781, "close": 452.26318359375, "volume": 383.7007751464844, "amount": 1.008667230606079 }, { "timestamp": "2024-12-24T16:20:00", "open": 453.31951904296875, "high": 453.962646484375, "low": 451.45648193359375, "close": 452.2812194824219, "volume": 388.1629638671875, "amount": 1.0434068441390991 }, { "timestamp": "2024-12-24T16:25:00", "open": 453.61395263671875, "high": 454.2825927734375, "low": 451.66552734375, "close": 452.5164489746094, "volume": 429.2599792480469, "amount": 1.2730642557144165 }, { "timestamp": "2024-12-24T16:30:00", "open": 453.689453125, "high": 454.2989807128906, "low": 451.7254943847656, "close": 452.5763854980469, "volume": 416.5517578125, "amount": 1.1875615119934082 }, { "timestamp": "2024-12-24T16:35:00", "open": 453.3459167480469, "high": 454.0254211425781, "low": 451.45849609375, "close": 452.30743408203125, "volume": 391.5428466796875, "amount": 1.0522704124450684 }, { "timestamp": "2024-12-24T16:40:00", "open": 453.4494934082031, "high": 454.0793762207031, "low": 451.5731201171875, "close": 452.4232177734375, "volume": 398.9320373535156, "amount": 1.094241976737976 }, { "timestamp": "2024-12-24T16:45:00", "open": 453.4782409667969, "high": 454.46209716796875, "low": 451.8113098144531, "close": 452.93304443359375, "volume": 350.6910095214844, "amount": 0.779273271560669 }, { "timestamp": "2024-12-24T16:50:00", "open": 453.4044189453125, "high": 454.2303771972656, "low": 451.65887451171875, "close": 452.6341552734375, "volume": 384.63751220703125, "amount": 1.1081488132476807 }, { "timestamp": "2024-12-24T16:55:00", "open": 453.3395080566406, "high": 454.2410888671875, "low": 451.6499328613281, "close": 452.674072265625, "volume": 394.3482971191406, "amount": 1.1529736518859863 }, { "timestamp": "2024-12-24T17:00:00", "open": 453.3939514160156, "high": 454.20367431640625, "low": 451.65667724609375, "close": 452.6207275390625, "volume": 386.21893310546875, "amount": 1.11641263961792 }, { "timestamp": "2024-12-24T17:05:00", "open": 453.34320068359375, "high": 454.0107727050781, "low": 451.5015869140625, "close": 452.35650634765625, "volume": 378.69891357421875, "amount": 0.9939233660697937 }, { "timestamp": "2024-12-24T17:10:00", "open": 453.3626403808594, "high": 453.9737854003906, "low": 451.5040588378906, "close": 452.3260192871094, "volume": 369.73321533203125, "amount": 0.9385915994644165 }, { "timestamp": "2024-12-24T17:15:00", "open": 453.26641845703125, "high": 453.97918701171875, "low": 451.4617614746094, "close": 452.328125, "volume": 389.94732666015625, "amount": 1.0443605184555054 }, { "timestamp": "2024-12-24T17:20:00", "open": 453.2623596191406, "high": 453.9389343261719, "low": 451.4729309082031, "close": 452.32147216796875, "volume": 382.3698425292969, "amount": 0.994552731513977 }, { "timestamp": "2024-12-24T17:25:00", "open": 453.26055908203125, "high": 453.98095703125, "low": 451.4622802734375, "close": 452.33685302734375, "volume": 383.3187255859375, "amount": 0.9992244243621826 }, { "timestamp": "2024-12-24T17:30:00", "open": 453.3625183105469, "high": 454.0094299316406, "low": 451.55902099609375, "close": 452.4121398925781, "volume": 375.30072021484375, "amount": 0.9354871511459351 }, { "timestamp": "2024-12-24T17:35:00", "open": 453.3337097167969, "high": 454.0016174316406, "low": 451.512939453125, "close": 452.3743591308594, "volume": 364.5675048828125, "amount": 0.8994089365005493 }, { "timestamp": "2024-12-24T17:40:00", "open": 453.3769226074219, "high": 453.9771423339844, "low": 451.5026550292969, "close": 452.30853271484375, "volume": 363.2478332519531, "amount": 0.8810468912124634 }, { "timestamp": "2024-12-24T17:45:00", "open": 453.4864807128906, "high": 454.4461364746094, "low": 451.82476806640625, "close": 452.9276123046875, "volume": 334.026123046875, "amount": 0.6678860187530518 }, { "timestamp": "2024-12-24T17:50:00", "open": 453.4306640625, "high": 454.2460021972656, "low": 451.69659423828125, "close": 452.6917724609375, "volume": 367.3617858886719, "amount": 0.9714567065238953 }, { "timestamp": "2024-12-24T17:55:00", "open": 453.5787353515625, "high": 454.50506591796875, "low": 451.9029235839844, "close": 453.0091247558594, "volume": 326.80755615234375, "amount": 0.6303751468658447 }, { "timestamp": "2024-12-24T18:00:00", "open": 453.3832702636719, "high": 454.1987609863281, "low": 451.6790466308594, "close": 452.6771240234375, "volume": 375.72265625, "amount": 1.0292080640792847 }, { "timestamp": "2024-12-24T18:05:00", "open": 453.4226379394531, "high": 454.3158874511719, "low": 451.6996765136719, "close": 452.7763977050781, "volume": 400.77020263671875, "amount": 1.1809024810791016 }, { "timestamp": "2024-12-24T18:10:00", "open": 453.4404602050781, "high": 454.0281066894531, "low": 451.603759765625, "close": 452.4481506347656, "volume": 358.1864318847656, "amount": 0.8571122884750366 }, { "timestamp": "2024-12-24T18:15:00", "open": 453.4486389160156, "high": 454.0984191894531, "low": 451.5992736816406, "close": 452.487060546875, "volume": 369.2026062011719, "amount": 0.9451640248298645 }, { "timestamp": "2024-12-24T18:20:00", "open": 453.6598205566406, "high": 454.27130126953125, "low": 451.7282409667969, "close": 452.5941162109375, "volume": 399.97021484375, "amount": 1.0736873149871826 }, { "timestamp": "2024-12-24T18:25:00", "open": 453.564208984375, "high": 454.23974609375, "low": 451.6337585449219, "close": 452.5361328125, "volume": 453.6722717285156, "amount": 1.54865562915802 }, { "timestamp": "2024-12-24T18:30:00", "open": 453.7018127441406, "high": 454.3137512207031, "low": 451.7137145996094, "close": 452.58587646484375, "volume": 410.66619873046875, "amount": 1.1648766994476318 } ], "actual_data": [ { "timestamp": "2024-12-24T08:35:00", "open": 460.6, "high": 461.2, "low": 460.4, "close": 460.6, "volume": 151.96, "amount": 0 }, { "timestamp": "2024-12-24T08:40:00", "open": 460.6, "high": 460.6, "low": 459.5, "close": 459.6, "volume": 153.629, "amount": 0 }, { "timestamp": "2024-12-24T08:45:00", "open": 459.7, "high": 459.9, "low": 458.6, "close": 459.0, "volume": 88.19, "amount": 0 }, { "timestamp": "2024-12-24T08:50:00", "open": 459.0, "high": 461.0, "low": 458.8, "close": 460.6, "volume": 72.398, "amount": 0 }, { "timestamp": "2024-12-24T08:55:00", "open": 460.5, "high": 461.9, "low": 460.5, "close": 461.2, "volume": 134.153, "amount": 0 }, { "timestamp": "2024-12-24T09:00:00", "open": 461.1, "high": 461.9, "low": 460.9, "close": 461.8, "volume": 27.79, "amount": 0 }, { "timestamp": "2024-12-24T09:05:00", "open": 461.8, "high": 461.8, "low": 460.3, "close": 461.2, "volume": 79.155, "amount": 0 }, { "timestamp": "2024-12-24T09:10:00", "open": 461.2, "high": 461.2, "low": 459.0, "close": 459.4, "volume": 125.612, "amount": 0 }, { "timestamp": "2024-12-24T09:15:00", "open": 459.4, "high": 459.8, "low": 457.7, "close": 459.7, "volume": 202.812, "amount": 0 }, { "timestamp": "2024-12-24T09:20:00", "open": 459.8, "high": 460.4, "low": 458.8, "close": 459.8, "volume": 66.335, "amount": 0 }, { "timestamp": "2024-12-24T09:25:00", "open": 460.1, "high": 460.1, "low": 459.2, "close": 459.6, "volume": 26.485, "amount": 0 }, { "timestamp": "2024-12-24T09:30:00", "open": 459.4, "high": 460.4, "low": 458.4, "close": 460.1, "volume": 54.264, "amount": 0 }, { "timestamp": "2024-12-24T09:35:00", "open": 460.2, "high": 460.2, "low": 459.5, "close": 459.8, "volume": 39.894, "amount": 0 }, { "timestamp": "2024-12-24T09:40:00", "open": 459.9, "high": 460.3, "low": 459.0, "close": 459.0, "volume": 60.742, "amount": 0 }, { "timestamp": "2024-12-24T09:45:00", "open": 458.9, "high": 459.2, "low": 458.0, "close": 458.0, "volume": 72.846, "amount": 0 }, { "timestamp": "2024-12-24T09:50:00", "open": 457.9, "high": 458.2, "low": 456.9, "close": 457.8, "volume": 64.331, "amount": 0 }, { "timestamp": "2024-12-24T09:55:00", "open": 457.8, "high": 458.0, "low": 457.4, "close": 457.5, "volume": 127.513, "amount": 0 }, { "timestamp": "2024-12-24T10:00:00", "open": 457.4, "high": 458.1, "low": 455.8, "close": 455.8, "volume": 191.507, "amount": 0 }, { "timestamp": "2024-12-24T10:05:00", "open": 455.8, "high": 457.6, "low": 455.8, "close": 457.5, "volume": 97.362, "amount": 0 }, { "timestamp": "2024-12-24T10:10:00", "open": 457.2, "high": 457.6, "low": 456.6, "close": 457.2, "volume": 27.543, "amount": 0 }, { "timestamp": "2024-12-24T10:15:00", "open": 457.2, "high": 458.4, "low": 456.5, "close": 457.9, "volume": 100.333, "amount": 0 }, { "timestamp": "2024-12-24T10:20:00", "open": 457.9, "high": 457.9, "low": 456.3, "close": 457.2, "volume": 244.07, "amount": 0 }, { "timestamp": "2024-12-24T10:25:00", "open": 457.2, "high": 457.5, "low": 456.5, "close": 456.8, "volume": 94.918, "amount": 0 }, { "timestamp": "2024-12-24T10:30:00", "open": 456.7, "high": 458.0, "low": 456.5, "close": 458.0, "volume": 46.345, "amount": 0 }, { "timestamp": "2024-12-24T10:35:00", "open": 457.7, "high": 459.3, "low": 457.7, "close": 458.7, "volume": 32.285, "amount": 0 }, { "timestamp": "2024-12-24T10:40:00", "open": 458.6, "high": 458.6, "low": 457.3, "close": 457.3, "volume": 15.936, "amount": 0 }, { "timestamp": "2024-12-24T10:45:00", "open": 457.4, "high": 458.5, "low": 457.4, "close": 458.3, "volume": 215.503, "amount": 0 }, { "timestamp": "2024-12-24T10:50:00", "open": 458.4, "high": 460.1, "low": 458.4, "close": 459.4, "volume": 136.979, "amount": 0 }, { "timestamp": "2024-12-24T10:55:00", "open": 459.4, "high": 459.8, "low": 459.1, "close": 459.2, "volume": 33.728, "amount": 0 }, { "timestamp": "2024-12-24T11:00:00", "open": 459.5, "high": 460.3, "low": 458.2, "close": 458.8, "volume": 143.846, "amount": 0 }, { "timestamp": "2024-12-24T11:05:00", "open": 458.9, "high": 459.8, "low": 458.6, "close": 459.5, "volume": 40.69, "amount": 0 }, { "timestamp": "2024-12-24T11:10:00", "open": 459.6, "high": 460.4, "low": 459.6, "close": 459.9, "volume": 32.174, "amount": 0 }, { "timestamp": "2024-12-24T11:15:00", "open": 459.7, "high": 461.9, "low": 459.5, "close": 461.5, "volume": 138.341, "amount": 0 }, { "timestamp": "2024-12-24T11:20:00", "open": 461.5, "high": 461.7, "low": 460.7, "close": 461.5, "volume": 63.723, "amount": 0 }, { "timestamp": "2024-12-24T11:25:00", "open": 461.5, "high": 462.2, "low": 461.3, "close": 462.1, "volume": 128.758, "amount": 0 }, { "timestamp": "2024-12-24T11:30:00", "open": 462.1, "high": 462.2, "low": 461.5, "close": 461.9, "volume": 77.384, "amount": 0 }, { "timestamp": "2024-12-24T11:35:00", "open": 461.7, "high": 461.7, "low": 461.3, "close": 461.3, "volume": 26.114, "amount": 0 }, { "timestamp": "2024-12-24T11:40:00", "open": 461.8, "high": 462.3, "low": 461.8, "close": 462.0, "volume": 27.709, "amount": 0 }, { "timestamp": "2024-12-24T11:45:00", "open": 461.7, "high": 461.9, "low": 461.1, "close": 461.3, "volume": 317.646, "amount": 0 }, { "timestamp": "2024-12-24T11:50:00", "open": 461.5, "high": 461.9, "low": 461.1, "close": 461.7, "volume": 58.505, "amount": 0 }, { "timestamp": "2024-12-24T11:55:00", "open": 461.7, "high": 462.6, "low": 461.7, "close": 462.2, "volume": 23.925, "amount": 0 }, { "timestamp": "2024-12-24T12:00:00", "open": 462.1, "high": 463.2, "low": 461.9, "close": 462.9, "volume": 117.073, "amount": 0 }, { "timestamp": "2024-12-24T12:05:00", "open": 462.9, "high": 463.2, "low": 462.0, "close": 462.5, "volume": 42.552, "amount": 0 }, { "timestamp": "2024-12-24T12:10:00", "open": 462.6, "high": 462.7, "low": 461.2, "close": 461.2, "volume": 10.697, "amount": 0 }, { "timestamp": "2024-12-24T12:15:00", "open": 461.3, "high": 461.8, "low": 460.6, "close": 461.1, "volume": 101.39, "amount": 0 }, { "timestamp": "2024-12-24T12:20:00", "open": 461.1, "high": 461.5, "low": 460.9, "close": 461.4, "volume": 51.813, "amount": 0 }, { "timestamp": "2024-12-24T12:25:00", "open": 461.5, "high": 463.5, "low": 461.4, "close": 463.4, "volume": 287.934, "amount": 0 }, { "timestamp": "2024-12-24T12:30:00", "open": 463.4, "high": 463.8, "low": 463.0, "close": 463.3, "volume": 44.681, "amount": 0 }, { "timestamp": "2024-12-24T12:35:00", "open": 463.3, "high": 464.3, "low": 463.3, "close": 463.9, "volume": 68.289, "amount": 0 }, { "timestamp": "2024-12-24T12:40:00", "open": 463.9, "high": 463.9, "low": 462.7, "close": 463.0, "volume": 59.595, "amount": 0 }, { "timestamp": "2024-12-24T12:45:00", "open": 463.0, "high": 464.0, "low": 463.0, "close": 463.7, "volume": 89.463, "amount": 0 }, { "timestamp": "2024-12-24T12:50:00", "open": 463.8, "high": 464.8, "low": 463.8, "close": 463.9, "volume": 73.868, "amount": 0 }, { "timestamp": "2024-12-24T12:55:00", "open": 463.9, "high": 464.5, "low": 463.1, "close": 463.7, "volume": 73.145, "amount": 0 }, { "timestamp": "2024-12-24T13:00:00", "open": 463.7, "high": 464.0, "low": 463.5, "close": 463.8, "volume": 22.436, "amount": 0 }, { "timestamp": "2024-12-24T13:05:00", "open": 463.9, "high": 465.5, "low": 463.9, "close": 464.9, "volume": 200.876, "amount": 0 }, { "timestamp": "2024-12-24T13:10:00", "open": 465.0, "high": 466.4, "low": 465.0, "close": 466.2, "volume": 202.382, "amount": 0 }, { "timestamp": "2024-12-24T13:15:00", "open": 466.2, "high": 466.2, "low": 464.6, "close": 464.7, "volume": 392.364, "amount": 0 }, { "timestamp": "2024-12-24T13:20:00", "open": 464.8, "high": 467.0, "low": 464.6, "close": 466.9, "volume": 153.088, "amount": 0 }, { "timestamp": "2024-12-24T13:25:00", "open": 466.9, "high": 468.0, "low": 466.8, "close": 467.4, "volume": 176.266, "amount": 0 }, { "timestamp": "2024-12-24T13:30:00", "open": 467.5, "high": 469.9, "low": 467.4, "close": 469.3, "volume": 177.602, "amount": 0 }, { "timestamp": "2024-12-24T13:35:00", "open": 469.2, "high": 469.9, "low": 467.9, "close": 469.6, "volume": 224.759, "amount": 0 }, { "timestamp": "2024-12-24T13:40:00", "open": 469.6, "high": 470.0, "low": 467.6, "close": 468.9, "volume": 189.484, "amount": 0 }, { "timestamp": "2024-12-24T13:45:00", "open": 469.0, "high": 469.7, "low": 468.1, "close": 469.6, "volume": 264.597, "amount": 0 }, { "timestamp": "2024-12-24T13:50:00", "open": 469.5, "high": 471.3, "low": 469.5, "close": 471.2, "volume": 415.571, "amount": 0 }, { "timestamp": "2024-12-24T13:55:00", "open": 471.3, "high": 474.2, "low": 470.8, "close": 474.0, "volume": 793.179, "amount": 0 }, { "timestamp": "2024-12-24T14:00:00", "open": 474.0, "high": 475.2, "low": 471.1, "close": 471.1, "volume": 529.098, "amount": 0 }, { "timestamp": "2024-12-24T14:05:00", "open": 471.2, "high": 473.4, "low": 471.2, "close": 472.9, "volume": 233.603, "amount": 0 }, { "timestamp": "2024-12-24T14:10:00", "open": 473.0, "high": 473.6, "low": 471.5, "close": 471.8, "volume": 404.437, "amount": 0 }, { "timestamp": "2024-12-24T14:15:00", "open": 471.8, "high": 471.8, "low": 470.0, "close": 470.8, "volume": 348.527, "amount": 0 }, { "timestamp": "2024-12-24T14:20:00", "open": 470.6, "high": 472.9, "low": 470.3, "close": 471.9, "volume": 249.856, "amount": 0 }, { "timestamp": "2024-12-24T14:25:00", "open": 472.0, "high": 473.3, "low": 471.9, "close": 472.8, "volume": 121.648, "amount": 0 }, { "timestamp": "2024-12-24T14:30:00", "open": 473.1, "high": 473.1, "low": 471.2, "close": 471.3, "volume": 145.113, "amount": 0 }, { "timestamp": "2024-12-24T14:35:00", "open": 471.1, "high": 473.6, "low": 471.1, "close": 472.7, "volume": 184.204, "amount": 0 }, { "timestamp": "2024-12-24T14:40:00", "open": 472.9, "high": 473.8, "low": 472.4, "close": 473.2, "volume": 111.611, "amount": 0 }, { "timestamp": "2024-12-24T14:45:00", "open": 473.2, "high": 473.4, "low": 471.6, "close": 472.4, "volume": 488.605, "amount": 0 }, { "timestamp": "2024-12-24T14:50:00", "open": 472.2, "high": 473.2, "low": 472.2, "close": 472.5, "volume": 189.44, "amount": 0 }, { "timestamp": "2024-12-24T14:55:00", "open": 472.4, "high": 473.9, "low": 472.3, "close": 473.3, "volume": 139.493, "amount": 0 }, { "timestamp": "2024-12-24T15:00:00", "open": 473.4, "high": 473.8, "low": 472.4, "close": 473.1, "volume": 200.734, "amount": 0 }, { "timestamp": "2024-12-24T15:05:00", "open": 473.1, "high": 473.1, "low": 471.5, "close": 471.5, "volume": 233.349, "amount": 0 }, { "timestamp": "2024-12-24T15:10:00", "open": 471.5, "high": 474.1, "low": 471.4, "close": 473.2, "volume": 270.69, "amount": 0 }, { "timestamp": "2024-12-24T15:15:00", "open": 473.1, "high": 474.1, "low": 472.8, "close": 473.4, "volume": 263.635, "amount": 0 }, { "timestamp": "2024-12-24T15:20:00", "open": 473.4, "high": 474.2, "low": 473.3, "close": 473.7, "volume": 251.164, "amount": 0 }, { "timestamp": "2024-12-24T15:25:00", "open": 473.8, "high": 475.9, "low": 473.8, "close": 474.1, "volume": 1387.442, "amount": 0 }, { "timestamp": "2024-12-24T15:30:00", "open": 474.0, "high": 475.2, "low": 473.9, "close": 474.7, "volume": 341.219, "amount": 0 }, { "timestamp": "2024-12-24T15:35:00", "open": 474.6, "high": 475.9, "low": 474.3, "close": 475.6, "volume": 519.469, "amount": 0 }, { "timestamp": "2024-12-24T15:40:00", "open": 475.5, "high": 477.0, "low": 474.9, "close": 477.0, "volume": 248.285, "amount": 0 }, { "timestamp": "2024-12-24T15:45:00", "open": 476.9, "high": 477.5, "low": 476.0, "close": 476.6, "volume": 290.059, "amount": 0 }, { "timestamp": "2024-12-24T15:50:00", "open": 476.5, "high": 476.9, "low": 475.5, "close": 476.9, "volume": 296.913, "amount": 0 }, { "timestamp": "2024-12-24T15:55:00", "open": 476.9, "high": 477.2, "low": 476.4, "close": 476.7, "volume": 158.742, "amount": 0 }, { "timestamp": "2024-12-24T16:00:00", "open": 476.8, "high": 478.5, "low": 476.6, "close": 477.6, "volume": 151.754, "amount": 0 }, { "timestamp": "2024-12-24T16:05:00", "open": 477.6, "high": 477.6, "low": 475.2, "close": 475.9, "volume": 290.969, "amount": 0 }, { "timestamp": "2024-12-24T16:10:00", "open": 475.9, "high": 477.2, "low": 475.3, "close": 477.1, "volume": 196.891, "amount": 0 }, { "timestamp": "2024-12-24T16:15:00", "open": 477.1, "high": 477.6, "low": 476.7, "close": 476.7, "volume": 146.426, "amount": 0 }, { "timestamp": "2024-12-24T16:20:00", "open": 476.7, "high": 478.5, "low": 476.4, "close": 478.4, "volume": 254.161, "amount": 0 }, { "timestamp": "2024-12-24T16:25:00", "open": 478.5, "high": 478.5, "low": 476.7, "close": 476.9, "volume": 160.334, "amount": 0 }, { "timestamp": "2024-12-24T16:30:00", "open": 476.9, "high": 477.0, "low": 474.9, "close": 475.4, "volume": 170.637, "amount": 0 }, { "timestamp": "2024-12-24T16:35:00", "open": 475.4, "high": 476.3, "low": 474.4, "close": 474.4, "volume": 122.662, "amount": 0 }, { "timestamp": "2024-12-24T16:40:00", "open": 474.5, "high": 476.1, "low": 473.8, "close": 474.4, "volume": 191.563, "amount": 0 }, { "timestamp": "2024-12-24T16:45:00", "open": 474.3, "high": 474.9, "low": 473.3, "close": 473.3, "volume": 156.115, "amount": 0 }, { "timestamp": "2024-12-24T16:50:00", "open": 473.4, "high": 474.5, "low": 473.3, "close": 473.6, "volume": 95.905, "amount": 0 }, { "timestamp": "2024-12-24T16:55:00", "open": 473.6, "high": 475.0, "low": 473.6, "close": 473.9, "volume": 105.622, "amount": 0 }, { "timestamp": "2024-12-24T17:00:00", "open": 473.9, "high": 475.5, "low": 473.7, "close": 475.5, "volume": 117.351, "amount": 0 }, { "timestamp": "2024-12-24T17:05:00", "open": 475.6, "high": 476.0, "low": 474.6, "close": 474.7, "volume": 121.578, "amount": 0 }, { "timestamp": "2024-12-24T17:10:00", "open": 474.7, "high": 476.1, "low": 474.6, "close": 475.5, "volume": 36.898, "amount": 0 }, { "timestamp": "2024-12-24T17:15:00", "open": 475.5, "high": 476.0, "low": 474.4, "close": 474.4, "volume": 68.175, "amount": 0 }, { "timestamp": "2024-12-24T17:20:00", "open": 474.3, "high": 474.7, "low": 474.1, "close": 474.5, "volume": 35.896, "amount": 0 }, { "timestamp": "2024-12-24T17:25:00", "open": 474.6, "high": 475.5, "low": 474.3, "close": 474.3, "volume": 58.313, "amount": 0 }, { "timestamp": "2024-12-24T17:30:00", "open": 474.4, "high": 474.8, "low": 473.8, "close": 474.6, "volume": 168.523, "amount": 0 }, { "timestamp": "2024-12-24T17:35:00", "open": 474.7, "high": 475.9, "low": 474.7, "close": 475.5, "volume": 43.519, "amount": 0 }, { "timestamp": "2024-12-24T17:40:00", "open": 475.5, "high": 475.9, "low": 474.9, "close": 474.9, "volume": 89.264, "amount": 0 }, { "timestamp": "2024-12-24T17:45:00", "open": 475.0, "high": 475.7, "low": 474.6, "close": 475.6, "volume": 48.898, "amount": 0 }, { "timestamp": "2024-12-24T17:50:00", "open": 475.5, "high": 475.9, "low": 475.3, "close": 475.7, "volume": 42.072, "amount": 0 }, { "timestamp": "2024-12-24T17:55:00", "open": 475.6, "high": 476.4, "low": 474.8, "close": 476.1, "volume": 92.023, "amount": 0 }, { "timestamp": "2024-12-24T18:00:00", "open": 476.0, "high": 476.7, "low": 475.5, "close": 475.6, "volume": 150.363, "amount": 0 }, { "timestamp": "2024-12-24T18:05:00", "open": 475.4, "high": 476.1, "low": 475.0, "close": 475.4, "volume": 37.11, "amount": 0 }, { "timestamp": "2024-12-24T18:10:00", "open": 475.5, "high": 477.2, "low": 475.4, "close": 477.0, "volume": 240.927, "amount": 0 }, { "timestamp": "2024-12-24T18:15:00", "open": 476.9, "high": 478.8, "low": 475.9, "close": 476.2, "volume": 613.911, "amount": 0 }, { "timestamp": "2024-12-24T18:20:00", "open": 476.2, "high": 477.1, "low": 475.6, "close": 476.1, "volume": 381.345, "amount": 0 }, { "timestamp": "2024-12-24T18:25:00", "open": 476.3, "high": 476.5, "low": 474.8, "close": 474.8, "volume": 159.593, "amount": 0 }, { "timestamp": "2024-12-24T18:30:00", "open": 474.8, "high": 475.7, "low": 474.6, "close": 475.0, "volume": 115.659, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 453.7416687011719, "high": 454.4776611328125, "low": 451.8772277832031, "close": 452.79595947265625 }, "first_actual": { "open": 460.6, "high": 461.2, "low": 460.4, "close": 460.6 }, "gaps": { "open_gap": 6.858331298828148, "high_gap": 6.722338867187489, "low_gap": 8.522772216796852, "close_gap": 7.804040527343773 }, "gap_percentages": { "open_gap_pct": 1.4889994135536577, "high_gap_pct": 1.4575756433624216, "low_gap_pct": 1.8511668585570924, "close_gap_pct": 1.694320566075504 } } } }