{ "timestamp": "2025-08-26T17:44:10.054830", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-07-27T15:52" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117862.48, "max": 119766.64 }, "high": { "min": 117888.0, "max": 119800.0 }, "low": { "min": 117859.98, "max": 119705.3 }, "close": { "min": 117862.47, "max": 119766.64 } }, "last_values": { "open": 117962.6, "high": 117979.62, "low": 117862.84, "close": 117862.84 } }, "prediction_results": [ { "timestamp": "2025-07-29T01:15:00", "open": 117963.7421875, "high": 117981.1484375, "low": 117863.4609375, "close": 117863.4921875, "volume": 45.55082702636719, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T01:20:00", "open": 117964.8828125, "high": 117982.6796875, "low": 117864.078125, "close": 117864.1328125, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T01:25:00", "open": 117966.015625, "high": 117984.21875, "low": 117864.6953125, "close": 117864.78125, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T01:30:00", "open": 117967.15625, "high": 117985.75, "low": 117865.3203125, "close": 117865.4296875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T01:35:00", "open": 117968.296875, "high": 117987.28125, "low": 117865.9375, "close": 117866.078125, "volume": 45.55083465576172, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T01:40:00", "open": 117969.4375, "high": 117988.8125, "low": 117866.5546875, "close": 117866.71875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T01:45:00", "open": 117970.578125, "high": 117990.3515625, "low": 117867.171875, "close": 117867.3671875, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T01:50:00", "open": 117971.7109375, "high": 117991.8828125, "low": 117867.7890625, "close": 117868.015625, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T01:55:00", "open": 117972.8515625, "high": 117993.4140625, "low": 117868.40625, "close": 117868.6640625, "volume": 45.55083084106445, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T02:00:00", "open": 117973.9921875, "high": 117994.9453125, "low": 117869.0234375, "close": 117869.3046875, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T02:05:00", "open": 117975.1328125, "high": 117996.4765625, "low": 117869.640625, "close": 117869.953125, "volume": 45.55082702636719, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T02:10:00", "open": 117976.2734375, "high": 117998.015625, "low": 117870.265625, "close": 117870.6015625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T02:15:00", "open": 117977.40625, "high": 117999.546875, "low": 117870.8828125, "close": 117871.2421875, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T02:20:00", "open": 117978.546875, "high": 118001.078125, "low": 117871.5, "close": 117871.890625, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T02:25:00", "open": 117979.6875, "high": 118002.609375, "low": 117872.1171875, "close": 117872.5390625, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T02:30:00", "open": 117980.828125, "high": 118004.1484375, "low": 117872.734375, "close": 117873.1875, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T02:35:00", "open": 117981.96875, "high": 118005.6796875, "low": 117873.3515625, "close": 117873.828125, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T02:40:00", "open": 117983.1015625, "high": 118007.2109375, "low": 117873.96875, "close": 117874.4765625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T02:45:00", "open": 117984.2421875, "high": 118008.7421875, "low": 117874.5859375, "close": 117875.125, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T02:50:00", "open": 117985.3828125, "high": 118010.2734375, "low": 117875.2109375, "close": 117875.7734375, "volume": 45.55083084106445, "amount": 0.0035559211391955614 }, { "timestamp": "2025-07-29T02:55:00", "open": 117986.5234375, "high": 118011.8125, "low": 117875.828125, "close": 117876.4140625, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T03:00:00", "open": 117987.6640625, "high": 118013.34375, "low": 117876.4453125, "close": 117877.0625, "volume": 45.55083084106445, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T03:05:00", "open": 117988.796875, "high": 118014.875, "low": 117877.0625, "close": 117877.7109375, "volume": 45.55083084106445, "amount": 0.003555920207872987 }, { "timestamp": "2025-07-29T03:10:00", "open": 117989.9375, "high": 118016.40625, "low": 117877.6796875, "close": 117878.3515625, "volume": 45.55083084106445, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T03:15:00", "open": 117991.078125, "high": 118017.9453125, "low": 117878.296875, "close": 117879.0, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T03:20:00", "open": 117992.21875, "high": 118019.4765625, "low": 117878.9140625, "close": 117879.6484375, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T03:25:00", "open": 117993.359375, "high": 118021.0078125, "low": 117879.5390625, "close": 117880.296875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T03:30:00", "open": 117994.4921875, "high": 118022.5390625, "low": 117880.15625, "close": 117880.9375, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T03:35:00", "open": 117995.6328125, "high": 118024.078125, "low": 117880.7734375, "close": 117881.5859375, "volume": 45.55083084106445, "amount": 0.0035559211391955614 }, { "timestamp": "2025-07-29T03:40:00", "open": 117996.7734375, "high": 118025.609375, "low": 117881.390625, "close": 117882.234375, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T03:45:00", "open": 117997.9140625, "high": 118027.140625, "low": 117882.0078125, "close": 117882.8828125, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T03:50:00", "open": 117999.0546875, "high": 118028.671875, "low": 117882.625, "close": 117883.5234375, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T03:55:00", "open": 118000.1875, "high": 118030.203125, "low": 117883.2421875, "close": 117884.171875, "volume": 45.55082702636719, "amount": 0.0035559190437197685 }, { "timestamp": "2025-07-29T04:00:00", "open": 118001.328125, "high": 118031.7421875, "low": 117883.859375, "close": 117884.8203125, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T04:05:00", "open": 118002.46875, "high": 118033.2734375, "low": 117884.484375, "close": 117885.4609375, "volume": 45.55083084106445, "amount": 0.0035559246316552162 }, { "timestamp": "2025-07-29T04:10:00", "open": 118003.609375, "high": 118034.8046875, "low": 117885.1015625, "close": 117886.109375, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T04:15:00", "open": 118004.7421875, "high": 118036.3359375, "low": 117885.71875, "close": 117886.7578125, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T04:20:00", "open": 118005.8828125, "high": 118037.875, "low": 117886.3359375, "close": 117887.40625, "volume": 45.55083084106445, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T04:25:00", "open": 118007.0234375, "high": 118039.40625, "low": 117886.953125, "close": 117888.046875, "volume": 45.55083084106445, "amount": 0.0035559211391955614 }, { "timestamp": "2025-07-29T04:30:00", "open": 118008.1640625, "high": 118040.9375, "low": 117887.5703125, "close": 117888.6953125, "volume": 45.55083084106445, "amount": 0.003555925562977791 }, { "timestamp": "2025-07-29T04:35:00", "open": 118009.3046875, "high": 118042.46875, "low": 117888.1875, "close": 117889.34375, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T04:40:00", "open": 118010.4375, "high": 118044.0, "low": 117888.8125, "close": 117889.9921875, "volume": 45.55083084106445, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T04:45:00", "open": 118011.578125, "high": 118045.5390625, "low": 117889.4296875, "close": 117890.6328125, "volume": 45.55082702636719, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T04:50:00", "open": 118012.71875, "high": 118047.0703125, "low": 117890.046875, "close": 117891.28125, "volume": 45.55083084106445, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T04:55:00", "open": 118013.859375, "high": 118048.6015625, "low": 117890.6640625, "close": 117891.9296875, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T05:00:00", "open": 118015.0, "high": 118050.1328125, "low": 117891.28125, "close": 117892.578125, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T05:05:00", "open": 118016.1328125, "high": 118051.671875, "low": 117891.8984375, "close": 117893.21875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T05:10:00", "open": 118017.2734375, "high": 118053.203125, "low": 117892.515625, "close": 117893.8671875, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T05:15:00", "open": 118018.4140625, "high": 118054.734375, "low": 117893.1328125, "close": 117894.515625, "volume": 45.55082702636719, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T05:20:00", "open": 118019.5546875, "high": 118056.265625, "low": 117893.7578125, "close": 117895.15625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T05:25:00", "open": 118020.6953125, "high": 118057.796875, "low": 117894.375, "close": 117895.8046875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T05:30:00", "open": 118021.828125, "high": 118059.3359375, "low": 117894.9921875, "close": 117896.453125, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T05:35:00", "open": 118022.96875, "high": 118060.8671875, "low": 117895.609375, "close": 117897.1015625, "volume": 45.55083084106445, "amount": 0.003555925562977791 }, { "timestamp": "2025-07-29T05:40:00", "open": 118024.109375, "high": 118062.3984375, "low": 117896.2265625, "close": 117897.7421875, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T05:45:00", "open": 118025.25, "high": 118063.9296875, "low": 117896.84375, "close": 117898.390625, "volume": 45.55083084106445, "amount": 0.0035559232346713543 }, { "timestamp": "2025-07-29T05:50:00", "open": 118026.390625, "high": 118065.46875, "low": 117897.4609375, "close": 117899.0390625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T05:55:00", "open": 118027.5234375, "high": 118067.0, "low": 117898.078125, "close": 117899.6875, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T06:00:00", "open": 118028.6640625, "high": 118068.53125, "low": 117898.703125, "close": 117900.328125, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T06:05:00", "open": 118029.8046875, "high": 118070.0625, "low": 117899.3203125, "close": 117900.9765625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T06:10:00", "open": 118030.9453125, "high": 118071.59375, "low": 117899.9375, "close": 117901.625, "volume": 45.55083465576172, "amount": 0.0035559246316552162 }, { "timestamp": "2025-07-29T06:15:00", "open": 118032.0859375, "high": 118073.1328125, "low": 117900.5546875, "close": 117902.265625, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T06:20:00", "open": 118033.21875, "high": 118074.6640625, "low": 117901.171875, "close": 117902.9140625, "volume": 45.55082702636719, "amount": 0.003555924165993929 }, { "timestamp": "2025-07-29T06:25:00", "open": 118034.359375, "high": 118076.1953125, "low": 117901.7890625, "close": 117903.5625, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T06:30:00", "open": 118035.5, "high": 118077.7265625, "low": 117902.40625, "close": 117904.2109375, "volume": 45.55083084106445, "amount": 0.003555920207872987 }, { "timestamp": "2025-07-29T06:35:00", "open": 118036.640625, "high": 118079.265625, "low": 117903.03125, "close": 117904.8515625, "volume": 45.55083084106445, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T06:40:00", "open": 118037.78125, "high": 118080.796875, "low": 117903.6484375, "close": 117905.5, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T06:45:00", "open": 118038.9140625, "high": 118082.328125, "low": 117904.265625, "close": 117906.1484375, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T06:50:00", "open": 118040.0546875, "high": 118083.859375, "low": 117904.8828125, "close": 117906.796875, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T06:55:00", "open": 118041.1953125, "high": 118085.3984375, "low": 117905.5, "close": 117907.4375, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T07:00:00", "open": 118042.3359375, "high": 118086.9296875, "low": 117906.1171875, "close": 117908.0859375, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T07:05:00", "open": 118043.4765625, "high": 118088.4609375, "low": 117906.734375, "close": 117908.734375, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T07:10:00", "open": 118044.609375, "high": 118089.9921875, "low": 117907.3515625, "close": 117909.375, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T07:15:00", "open": 118045.75, "high": 118091.5234375, "low": 117907.9765625, "close": 117910.0234375, "volume": 45.55082702636719, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T07:20:00", "open": 118046.890625, "high": 118093.0625, "low": 117908.59375, "close": 117910.671875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T07:25:00", "open": 118048.03125, "high": 118094.59375, "low": 117909.2109375, "close": 117911.3203125, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T07:30:00", "open": 118049.171875, "high": 118096.125, "low": 117909.828125, "close": 117911.9609375, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T07:35:00", "open": 118050.3046875, "high": 118097.65625, "low": 117910.4453125, "close": 117912.609375, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T07:40:00", "open": 118051.4453125, "high": 118099.1953125, "low": 117911.0625, "close": 117913.2578125, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T07:45:00", "open": 118052.5859375, "high": 118100.7265625, "low": 117911.6796875, "close": 117913.90625, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T07:50:00", "open": 118053.7265625, "high": 118102.2578125, "low": 117912.3046875, "close": 117914.546875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T07:55:00", "open": 118054.8671875, "high": 118103.7890625, "low": 117912.921875, "close": 117915.1953125, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T08:00:00", "open": 118056.0, "high": 118105.3203125, "low": 117913.5390625, "close": 117915.84375, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T08:05:00", "open": 118057.140625, "high": 118106.859375, "low": 117914.15625, "close": 117916.484375, "volume": 45.55083084106445, "amount": 0.0035559211391955614 }, { "timestamp": "2025-07-29T08:10:00", "open": 118058.28125, "high": 118108.390625, "low": 117914.7734375, "close": 117917.1328125, "volume": 45.55083084106445, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T08:15:00", "open": 118059.421875, "high": 118109.921875, "low": 117915.390625, "close": 117917.78125, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T08:20:00", "open": 118060.5625, "high": 118111.453125, "low": 117916.0078125, "close": 117918.4296875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T08:25:00", "open": 118061.6953125, "high": 118112.9921875, "low": 117916.625, "close": 117919.0703125, "volume": 45.55082702636719, "amount": 0.0035559176467359066 }, { "timestamp": "2025-07-29T08:30:00", "open": 118062.8359375, "high": 118114.5234375, "low": 117917.25, "close": 117919.71875, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T08:35:00", "open": 118063.9765625, "high": 118116.0546875, "low": 117917.8671875, "close": 117920.3671875, "volume": 45.55083084106445, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T08:40:00", "open": 118065.1171875, "high": 118117.5859375, "low": 117918.484375, "close": 117921.015625, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T08:45:00", "open": 118066.2578125, "high": 118119.1171875, "low": 117919.1015625, "close": 117921.65625, "volume": 45.55083465576172, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T08:50:00", "open": 118067.390625, "high": 118120.65625, "low": 117919.71875, "close": 117922.3046875, "volume": 45.55082702636719, "amount": 0.0035559190437197685 }, { "timestamp": "2025-07-29T08:55:00", "open": 118068.53125, "high": 118122.1875, "low": 117920.3359375, "close": 117922.953125, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T09:00:00", "open": 118069.671875, "high": 118123.71875, "low": 117920.953125, "close": 117923.59375, "volume": 45.55082702636719, "amount": 0.003555922769010067 }, { "timestamp": "2025-07-29T09:05:00", "open": 118070.8125, "high": 118125.25, "low": 117921.5703125, "close": 117924.2421875, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T09:10:00", "open": 118071.953125, "high": 118126.7890625, "low": 117922.1953125, "close": 117924.890625, "volume": 45.55083084106445, "amount": 0.003555922070518136 }, { "timestamp": "2025-07-29T09:15:00", "open": 118073.0859375, "high": 118128.3203125, "low": 117922.8125, "close": 117925.5390625, "volume": 45.55083465576172, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T09:20:00", "open": 118074.2265625, "high": 118129.8515625, "low": 117923.4296875, "close": 117926.1796875, "volume": 45.55083084106445, "amount": 0.003555918112397194 }, { "timestamp": "2025-07-29T09:25:00", "open": 118075.3671875, "high": 118131.3828125, "low": 117924.046875, "close": 117926.828125, "volume": 45.55082702636719, "amount": 0.0035559176467359066 }, { "timestamp": "2025-07-29T09:30:00", "open": 118076.5078125, "high": 118132.9140625, "low": 117924.6640625, "close": 117927.4765625, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T09:35:00", "open": 118077.6484375, "high": 118134.453125, "low": 117925.28125, "close": 117928.125, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T09:40:00", "open": 118078.78125, "high": 118135.984375, "low": 117925.8984375, "close": 117928.765625, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T09:45:00", "open": 118079.921875, "high": 118137.515625, "low": 117926.5234375, "close": 117929.4140625, "volume": 45.55083084106445, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T09:50:00", "open": 118081.0625, "high": 118139.046875, "low": 117927.140625, "close": 117930.0625, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T09:55:00", "open": 118082.203125, "high": 118140.5859375, "low": 117927.7578125, "close": 117930.703125, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T10:00:00", "open": 118083.34375, "high": 118142.1171875, "low": 117928.375, "close": 117931.3515625, "volume": 45.55082702636719, "amount": 0.003555919509381056 }, { "timestamp": "2025-07-29T10:05:00", "open": 118084.4765625, "high": 118143.6484375, "low": 117928.9921875, "close": 117932.0, "volume": 45.55083084106445, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T10:10:00", "open": 118085.6171875, "high": 118145.1796875, "low": 117929.609375, "close": 117932.6484375, "volume": 45.55083084106445, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T10:15:00", "open": 118086.7578125, "high": 118146.7109375, "low": 117930.2265625, "close": 117933.2890625, "volume": 45.55083084106445, "amount": 0.0035559271927922964 }, { "timestamp": "2025-07-29T10:20:00", "open": 118087.8984375, "high": 118148.25, "low": 117930.84375, "close": 117933.9375, "volume": 45.55083084106445, "amount": 0.0035559237003326416 }, { "timestamp": "2025-07-29T10:25:00", "open": 118089.03125, "high": 118149.78125, "low": 117931.46875, "close": 117934.5859375, "volume": 45.55082702636719, "amount": 0.003555920673534274 }, { "timestamp": "2025-07-29T10:30:00", "open": 118090.171875, "high": 118151.3125, "low": 117932.0859375, "close": 117935.234375, "volume": 45.55082702636719, "amount": 0.0035559155512601137 }, { "timestamp": "2025-07-29T10:35:00", "open": 118091.3125, "high": 118152.84375, "low": 117932.703125, "close": 117935.875, "volume": 45.55083084106445, "amount": 0.0035559211391955614 }, { "timestamp": "2025-07-29T10:40:00", "open": 118092.453125, "high": 118154.3828125, "low": 117933.3203125, "close": 117936.5234375, "volume": 45.55082702636719, "amount": 0.0035559216048568487 }, { "timestamp": "2025-07-29T10:45:00", "open": 118093.59375, "high": 118155.9140625, "low": 117933.9375, "close": 117937.171875, "volume": 45.55083084106445, "amount": 0.003555918112397194 }, { "timestamp": "2025-07-29T10:50:00", "open": 118094.7265625, "high": 118157.4453125, "low": 117934.5546875, "close": 117937.8125, "volume": 45.55083084106445, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T10:55:00", "open": 118095.8671875, "high": 118158.9765625, "low": 117935.171875, "close": 117938.4609375, "volume": 45.55082702636719, "amount": 0.003555918578058481 }, { "timestamp": "2025-07-29T11:00:00", "open": 118097.0078125, "high": 118160.515625, "low": 117935.796875, "close": 117939.109375, "volume": 45.55082702636719, "amount": 0.0035559176467359066 }, { "timestamp": "2025-07-29T11:05:00", "open": 118098.1484375, "high": 118162.046875, "low": 117936.4140625, "close": 117939.7578125, "volume": 45.55082702636719, "amount": 0.0035559162497520447 }, { "timestamp": "2025-07-29T11:10:00", "open": 118099.2890625, "high": 118163.578125, "low": 117937.03125, "close": 117940.3984375, "volume": 45.55083084106445, "amount": 0.0035559216048568487 } ], "actual_data": [ { "timestamp": "2025-07-29T01:15:00", "open": 117862.84, "high": 117868.81, "low": 117661.41, "close": 117705.95, "volume": 192.64907, "amount": 0 }, { "timestamp": "2025-07-29T01:20:00", "open": 117705.94, "high": 117843.24, "low": 117653.39, "close": 117843.23, "volume": 73.11826, "amount": 0 }, { "timestamp": "2025-07-29T01:25:00", "open": 117843.24, "high": 118019.65, "low": 117831.45, "close": 118019.65, "volume": 61.70387, "amount": 0 }, { "timestamp": "2025-07-29T01:30:00", "open": 118019.65, "high": 118112.24, "low": 117927.8, "close": 117934.54, "volume": 58.69791, "amount": 0 }, { "timestamp": "2025-07-29T01:35:00", "open": 117934.54, "high": 117993.7, "low": 117858.0, "close": 117939.82, "volume": 65.1231, "amount": 0 }, { "timestamp": "2025-07-29T01:40:00", "open": 117939.82, "high": 117960.0, "low": 117803.73, "close": 117855.16, "volume": 54.0923, "amount": 0 }, { "timestamp": "2025-07-29T01:45:00", "open": 117855.16, "high": 117863.65, "low": 117722.07, "close": 117722.07, "volume": 58.15388, "amount": 0 }, { "timestamp": "2025-07-29T01:50:00", "open": 117721.79, "high": 117721.79, "low": 117673.08, "close": 117700.0, "volume": 43.37294, "amount": 0 }, { "timestamp": "2025-07-29T01:55:00", "open": 117700.0, "high": 117720.0, "low": 117663.22, "close": 117667.86, "volume": 22.5506, "amount": 0 }, { "timestamp": "2025-07-29T02:00:00", "open": 117667.86, "high": 117695.31, "low": 117588.68, "close": 117589.12, "volume": 83.24381, "amount": 0 }, { "timestamp": "2025-07-29T02:05:00", "open": 117589.12, "high": 117658.51, "low": 117501.05, "close": 117540.0, "volume": 114.36414, "amount": 0 }, { "timestamp": "2025-07-29T02:10:00", "open": 117540.0, "high": 117796.15, "low": 117540.0, "close": 117784.98, "volume": 38.77378, "amount": 0 }, { "timestamp": "2025-07-29T02:15:00", "open": 117784.98, "high": 117812.57, "low": 117500.0, "close": 117500.01, "volume": 80.90394, "amount": 0 }, { "timestamp": "2025-07-29T02:20:00", "open": 117500.0, "high": 117600.0, "low": 117484.0, "close": 117600.0, "volume": 83.84734, "amount": 0 }, { "timestamp": "2025-07-29T02:25:00", "open": 117600.0, "high": 117641.93, "low": 117532.3, "close": 117552.02, "volume": 25.95438, "amount": 0 }, { "timestamp": "2025-07-29T02:30:00", "open": 117552.03, "high": 117598.62, "low": 117427.5, "close": 117442.0, "volume": 61.92151, "amount": 0 }, { "timestamp": "2025-07-29T02:35:00", "open": 117442.0, "high": 117637.08, "low": 117442.0, "close": 117610.59, "volume": 40.27766, "amount": 0 }, { "timestamp": "2025-07-29T02:40:00", "open": 117610.59, "high": 117777.94, "low": 117610.58, "close": 117736.58, "volume": 31.99106, "amount": 0 }, { "timestamp": "2025-07-29T02:45:00", "open": 117736.58, "high": 117736.68, "low": 117640.67, "close": 117719.99, "volume": 33.62964, "amount": 0 }, { "timestamp": "2025-07-29T02:50:00", "open": 117720.0, "high": 117856.37, "low": 117719.99, "close": 117800.0, "volume": 46.59538, "amount": 0 }, { "timestamp": "2025-07-29T02:55:00", "open": 117800.0, "high": 117827.81, "low": 117744.01, "close": 117776.56, "volume": 28.96764, "amount": 0 }, { "timestamp": "2025-07-29T03:00:00", "open": 117776.56, "high": 118084.99, "low": 117776.56, "close": 118084.59, "volume": 94.06561, "amount": 0 }, { "timestamp": "2025-07-29T03:05:00", "open": 118084.58, "high": 118185.71, "low": 118016.33, "close": 118087.58, "volume": 47.94879, "amount": 0 }, { "timestamp": "2025-07-29T03:10:00", "open": 118087.58, "high": 118158.09, "low": 118076.69, "close": 118146.26, "volume": 67.61399, "amount": 0 }, { "timestamp": "2025-07-29T03:15:00", "open": 118146.27, "high": 118244.46, "low": 118100.0, "close": 118119.59, "volume": 59.97758, "amount": 0 }, { "timestamp": "2025-07-29T03:20:00", "open": 118119.58, "high": 118169.37, "low": 118085.7, "close": 118159.27, "volume": 41.41284, "amount": 0 }, { "timestamp": "2025-07-29T03:25:00", "open": 118159.27, "high": 118200.0, "low": 118091.67, "close": 118092.85, "volume": 52.15177, "amount": 0 }, { "timestamp": "2025-07-29T03:30:00", "open": 118092.85, "high": 118092.85, "low": 117909.0, "close": 117909.01, "volume": 48.618, "amount": 0 }, { "timestamp": "2025-07-29T03:35:00", "open": 117909.01, "high": 117965.55, "low": 117862.84, "close": 117862.84, "volume": 35.53458, "amount": 0 }, { "timestamp": "2025-07-29T03:40:00", "open": 117862.84, "high": 117900.84, "low": 117679.81, "close": 117685.39, "volume": 48.29712, "amount": 0 }, { "timestamp": "2025-07-29T03:45:00", "open": 117685.39, "high": 117685.39, "low": 117542.45, "close": 117626.06, "volume": 57.05108, "amount": 0 }, { "timestamp": "2025-07-29T03:50:00", "open": 117626.06, "high": 117940.0, "low": 117602.54, "close": 117939.99, "volume": 43.43333, "amount": 0 }, { "timestamp": "2025-07-29T03:55:00", "open": 117939.99, "high": 118096.66, "low": 117894.38, "close": 118068.73, "volume": 46.8084, "amount": 0 }, { "timestamp": "2025-07-29T04:00:00", "open": 118068.73, "high": 118162.17, "low": 117950.0, "close": 118015.32, "volume": 30.53757, "amount": 0 }, { "timestamp": "2025-07-29T04:05:00", "open": 118015.31, "high": 118056.59, "low": 117840.62, "close": 117872.41, "volume": 42.70819, "amount": 0 }, { "timestamp": "2025-07-29T04:10:00", "open": 117872.42, "high": 117872.42, "low": 117734.18, "close": 117768.06, "volume": 45.20014, "amount": 0 }, { "timestamp": "2025-07-29T04:15:00", "open": 117768.07, "high": 117853.55, "low": 117715.32, "close": 117796.15, "volume": 25.69281, "amount": 0 }, { "timestamp": "2025-07-29T04:20:00", "open": 117796.15, "high": 117814.36, "low": 117661.24, "close": 117700.8, "volume": 17.94733, "amount": 0 }, { "timestamp": "2025-07-29T04:25:00", "open": 117700.8, "high": 117700.8, "low": 117509.81, "close": 117509.82, "volume": 79.11192, "amount": 0 }, { "timestamp": "2025-07-29T04:30:00", "open": 117509.81, "high": 117801.24, "low": 117500.09, "close": 117801.24, "volume": 51.19131, "amount": 0 }, { "timestamp": "2025-07-29T04:35:00", "open": 117801.54, "high": 117963.66, "low": 117801.54, "close": 117963.65, "volume": 21.47852, "amount": 0 }, { "timestamp": "2025-07-29T04:40:00", "open": 117963.66, "high": 117981.02, "low": 117845.16, "close": 117845.17, "volume": 18.66907, "amount": 0 }, { "timestamp": "2025-07-29T04:45:00", "open": 117845.16, "high": 117963.07, "low": 117836.01, "close": 117836.01, "volume": 15.13424, "amount": 0 }, { "timestamp": "2025-07-29T04:50:00", "open": 117836.02, "high": 117993.17, "low": 117833.76, "close": 117988.92, "volume": 21.48853, "amount": 0 }, { "timestamp": "2025-07-29T04:55:00", "open": 117988.92, "high": 118080.0, "low": 117985.85, "close": 118044.93, "volume": 30.7738, "amount": 0 }, { "timestamp": "2025-07-29T05:00:00", "open": 118044.93, "high": 118163.82, "low": 118028.03, "close": 118163.81, "volume": 13.9404, "amount": 0 }, { "timestamp": "2025-07-29T05:05:00", "open": 118163.82, "high": 118180.0, "low": 117967.85, "close": 117967.86, "volume": 31.76986, "amount": 0 }, { "timestamp": "2025-07-29T05:10:00", "open": 117967.85, "high": 118053.73, "low": 117951.12, "close": 118050.0, "volume": 26.27163, "amount": 0 }, { "timestamp": "2025-07-29T05:15:00", "open": 118050.0, "high": 118165.0, "low": 118049.99, "close": 118155.99, "volume": 21.86803, "amount": 0 }, { "timestamp": "2025-07-29T05:20:00", "open": 118155.99, "high": 118156.0, "low": 118007.9, "close": 118007.9, "volume": 20.91242, "amount": 0 }, { "timestamp": "2025-07-29T05:25:00", "open": 118007.9, "high": 118100.0, "low": 117963.65, "close": 118098.07, "volume": 23.60051, "amount": 0 }, { "timestamp": "2025-07-29T05:30:00", "open": 118098.07, "high": 118180.0, "low": 118039.01, "close": 118179.99, "volume": 36.57364, "amount": 0 }, { "timestamp": "2025-07-29T05:35:00", "open": 118179.99, "high": 118247.61, "low": 118179.99, "close": 118238.08, "volume": 29.10665, "amount": 0 }, { "timestamp": "2025-07-29T05:40:00", "open": 118238.09, "high": 118338.69, "low": 118238.09, "close": 118332.73, "volume": 33.73648, "amount": 0 }, { "timestamp": "2025-07-29T05:45:00", "open": 118332.73, "high": 118350.01, "low": 118165.26, "close": 118189.73, "volume": 34.22572, "amount": 0 }, { "timestamp": "2025-07-29T05:50:00", "open": 118189.74, "high": 118189.74, "low": 118036.1, "close": 118036.1, "volume": 21.15674, "amount": 0 }, { "timestamp": "2025-07-29T05:55:00", "open": 118036.1, "high": 118106.9, "low": 117963.66, "close": 118106.9, "volume": 41.22693, "amount": 0 }, { "timestamp": "2025-07-29T06:00:00", "open": 118106.89, "high": 118266.06, "low": 118106.89, "close": 118140.55, "volume": 53.74235, "amount": 0 }, { "timestamp": "2025-07-29T06:05:00", "open": 118140.55, "high": 118247.57, "low": 118140.54, "close": 118145.68, "volume": 13.50312, "amount": 0 }, { "timestamp": "2025-07-29T06:10:00", "open": 118145.67, "high": 118172.94, "low": 118076.0, "close": 118111.71, "volume": 23.09176, "amount": 0 }, { "timestamp": "2025-07-29T06:15:00", "open": 118111.72, "high": 118215.52, "low": 118093.94, "close": 118104.76, "volume": 34.78541, "amount": 0 }, { "timestamp": "2025-07-29T06:20:00", "open": 118104.75, "high": 118104.76, "low": 118010.1, "close": 118062.09, "volume": 15.76893, "amount": 0 }, { "timestamp": "2025-07-29T06:25:00", "open": 118062.09, "high": 118164.99, "low": 118062.08, "close": 118135.67, "volume": 11.81272, "amount": 0 }, { "timestamp": "2025-07-29T06:30:00", "open": 118135.67, "high": 118157.17, "low": 118031.64, "close": 118087.62, "volume": 29.12141, "amount": 0 }, { "timestamp": "2025-07-29T06:35:00", "open": 118087.63, "high": 118183.4, "low": 118008.0, "close": 118008.0, "volume": 39.69576, "amount": 0 }, { "timestamp": "2025-07-29T06:40:00", "open": 118008.01, "high": 118008.01, "low": 117778.29, "close": 117871.39, "volume": 66.97335, "amount": 0 }, { "timestamp": "2025-07-29T06:45:00", "open": 117871.38, "high": 117900.73, "low": 117762.51, "close": 117889.99, "volume": 34.17457, "amount": 0 }, { "timestamp": "2025-07-29T06:50:00", "open": 117890.0, "high": 117985.3, "low": 117884.72, "close": 117939.15, "volume": 25.07811, "amount": 0 }, { "timestamp": "2025-07-29T06:55:00", "open": 117939.14, "high": 117965.25, "low": 117833.76, "close": 117854.35, "volume": 22.45624, "amount": 0 }, { "timestamp": "2025-07-29T07:00:00", "open": 117854.34, "high": 117920.0, "low": 117814.64, "close": 117911.99, "volume": 23.49771, "amount": 0 }, { "timestamp": "2025-07-29T07:05:00", "open": 117912.0, "high": 118015.66, "low": 117909.99, "close": 117945.48, "volume": 20.15287, "amount": 0 }, { "timestamp": "2025-07-29T07:10:00", "open": 117945.49, "high": 117991.14, "low": 117924.06, "close": 117950.66, "volume": 18.6403, "amount": 0 }, { "timestamp": "2025-07-29T07:15:00", "open": 117950.66, "high": 118059.51, "low": 117950.66, "close": 118052.75, "volume": 18.06789, "amount": 0 }, { "timestamp": "2025-07-29T07:20:00", "open": 118052.75, "high": 118172.37, "low": 118049.34, "close": 118112.99, "volume": 30.03908, "amount": 0 }, { "timestamp": "2025-07-29T07:25:00", "open": 118112.99, "high": 118112.99, "low": 117976.4, "close": 117980.6, "volume": 30.49206, "amount": 0 }, { "timestamp": "2025-07-29T07:30:00", "open": 117980.61, "high": 118080.0, "low": 117959.0, "close": 118063.28, "volume": 23.34848, "amount": 0 }, { "timestamp": "2025-07-29T07:35:00", "open": 118063.27, "high": 118128.89, "low": 117986.83, "close": 118114.09, "volume": 18.14267, "amount": 0 }, { "timestamp": "2025-07-29T07:40:00", "open": 118114.08, "high": 118134.75, "low": 118021.87, "close": 118023.14, "volume": 8.46903, "amount": 0 }, { "timestamp": "2025-07-29T07:45:00", "open": 118023.14, "high": 118134.75, "low": 118000.4, "close": 118130.4, "volume": 19.11867, "amount": 0 }, { "timestamp": "2025-07-29T07:50:00", "open": 118130.41, "high": 118146.19, "low": 117883.29, "close": 117883.3, "volume": 14.64114, "amount": 0 }, { "timestamp": "2025-07-29T07:55:00", "open": 117883.3, "high": 118062.32, "low": 117817.45, "close": 118062.32, "volume": 19.66984, "amount": 0 }, { "timestamp": "2025-07-29T08:00:00", "open": 118062.32, "high": 118136.71, "low": 117948.31, "close": 118126.35, "volume": 27.86351, "amount": 0 }, { "timestamp": "2025-07-29T08:05:00", "open": 118126.35, "high": 118265.8, "low": 118100.0, "close": 118210.6, "volume": 31.305, "amount": 0 }, { "timestamp": "2025-07-29T08:10:00", "open": 118210.59, "high": 118285.0, "low": 118152.0, "close": 118285.0, "volume": 23.06209, "amount": 0 }, { "timestamp": "2025-07-29T08:15:00", "open": 118285.0, "high": 118450.0, "low": 118284.99, "close": 118285.72, "volume": 68.14423, "amount": 0 }, { "timestamp": "2025-07-29T08:20:00", "open": 118285.72, "high": 118427.59, "low": 118285.71, "close": 118412.24, "volume": 21.76871, "amount": 0 }, { "timestamp": "2025-07-29T08:25:00", "open": 118412.24, "high": 118420.0, "low": 118237.76, "close": 118242.22, "volume": 24.74284, "amount": 0 }, { "timestamp": "2025-07-29T08:30:00", "open": 118242.22, "high": 118280.0, "low": 117820.0, "close": 117820.01, "volume": 92.38798, "amount": 0 }, { "timestamp": "2025-07-29T08:35:00", "open": 117820.01, "high": 117915.36, "low": 117753.21, "close": 117860.0, "volume": 56.00008, "amount": 0 }, { "timestamp": "2025-07-29T08:40:00", "open": 117860.0, "high": 117863.94, "low": 117539.68, "close": 117706.52, "volume": 129.017, "amount": 0 }, { "timestamp": "2025-07-29T08:45:00", "open": 117706.53, "high": 117928.21, "low": 117650.57, "close": 117871.39, "volume": 31.89269, "amount": 0 }, { "timestamp": "2025-07-29T08:50:00", "open": 117871.39, "high": 117955.05, "low": 117871.39, "close": 117898.18, "volume": 17.96449, "amount": 0 }, { "timestamp": "2025-07-29T08:55:00", "open": 117898.17, "high": 117979.8, "low": 117890.0, "close": 117979.8, "volume": 24.20997, "amount": 0 }, { "timestamp": "2025-07-29T09:00:00", "open": 117979.8, "high": 118008.98, "low": 117862.84, "close": 118008.98, "volume": 27.16836, "amount": 0 }, { "timestamp": "2025-07-29T09:05:00", "open": 118008.97, "high": 118064.46, "low": 117900.0, "close": 118064.46, "volume": 13.85217, "amount": 0 }, { "timestamp": "2025-07-29T09:10:00", "open": 118064.45, "high": 118115.26, "low": 118064.45, "close": 118080.95, "volume": 23.05758, "amount": 0 }, { "timestamp": "2025-07-29T09:15:00", "open": 118080.95, "high": 118174.71, "low": 118060.41, "close": 118174.71, "volume": 13.60686, "amount": 0 }, { "timestamp": "2025-07-29T09:20:00", "open": 118174.7, "high": 118225.67, "low": 118160.12, "close": 118225.67, "volume": 12.56951, "amount": 0 }, { "timestamp": "2025-07-29T09:25:00", "open": 118225.66, "high": 118240.0, "low": 118200.96, "close": 118210.84, "volume": 10.23464, "amount": 0 }, { "timestamp": "2025-07-29T09:30:00", "open": 118210.85, "high": 118247.62, "low": 118197.48, "close": 118197.49, "volume": 8.95077, "amount": 0 }, { "timestamp": "2025-07-29T09:35:00", "open": 118197.49, "high": 118224.03, "low": 118130.34, "close": 118150.52, "volume": 25.86633, "amount": 0 }, { "timestamp": "2025-07-29T09:40:00", "open": 118150.52, "high": 118200.31, "low": 118148.19, "close": 118148.19, "volume": 15.75664, "amount": 0 }, { "timestamp": "2025-07-29T09:45:00", "open": 118148.19, "high": 118148.2, "low": 118000.0, "close": 118000.01, "volume": 37.27577, "amount": 0 }, { "timestamp": "2025-07-29T09:50:00", "open": 118000.01, "high": 118059.51, "low": 117924.01, "close": 117935.6, "volume": 43.2872, "amount": 0 }, { "timestamp": "2025-07-29T09:55:00", "open": 117935.6, "high": 117935.6, "low": 117774.15, "close": 117774.16, "volume": 33.02804, "amount": 0 }, { "timestamp": "2025-07-29T10:00:00", "open": 117774.15, "high": 117896.99, "low": 117762.04, "close": 117823.5, "volume": 32.27487, "amount": 0 }, { "timestamp": "2025-07-29T10:05:00", "open": 117823.51, "high": 117910.0, "low": 117823.5, "close": 117871.83, "volume": 44.01163, "amount": 0 }, { "timestamp": "2025-07-29T10:10:00", "open": 117871.83, "high": 117953.34, "low": 117852.84, "close": 117896.31, "volume": 24.01648, "amount": 0 }, { "timestamp": "2025-07-29T10:15:00", "open": 117896.31, "high": 117907.06, "low": 117450.0, "close": 117505.58, "volume": 139.05813, "amount": 0 }, { "timestamp": "2025-07-29T10:20:00", "open": 117505.59, "high": 117683.28, "low": 117493.87, "close": 117683.27, "volume": 75.47248, "amount": 0 }, { "timestamp": "2025-07-29T10:25:00", "open": 117683.28, "high": 117905.05, "low": 117641.07, "close": 117905.05, "volume": 34.39809, "amount": 0 }, { "timestamp": "2025-07-29T10:30:00", "open": 117905.05, "high": 117981.02, "low": 117801.54, "close": 117957.92, "volume": 32.82922, "amount": 0 }, { "timestamp": "2025-07-29T10:35:00", "open": 117957.93, "high": 117957.93, "low": 117762.04, "close": 117820.02, "volume": 34.88795, "amount": 0 }, { "timestamp": "2025-07-29T10:40:00", "open": 117820.02, "high": 117963.66, "low": 117786.98, "close": 117963.66, "volume": 24.36521, "amount": 0 }, { "timestamp": "2025-07-29T10:45:00", "open": 117963.66, "high": 118059.16, "low": 117946.63, "close": 118059.15, "volume": 23.57464, "amount": 0 }, { "timestamp": "2025-07-29T10:50:00", "open": 118059.15, "high": 118077.2, "low": 117851.31, "close": 117895.24, "volume": 46.03774, "amount": 0 }, { "timestamp": "2025-07-29T10:55:00", "open": 117894.8, "high": 118102.79, "low": 117890.21, "close": 118095.6, "volume": 39.91515, "amount": 0 }, { "timestamp": "2025-07-29T11:00:00", "open": 118095.59, "high": 118242.54, "low": 118095.59, "close": 118237.75, "volume": 82.59173, "amount": 0 }, { "timestamp": "2025-07-29T11:05:00", "open": 118237.76, "high": 118443.53, "low": 118237.75, "close": 118398.1, "volume": 97.71758, "amount": 0 }, { "timestamp": "2025-07-29T11:10:00", "open": 118398.1, "high": 118411.97, "low": 118328.38, "close": 118406.88, "volume": 36.9233, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 117963.7421875, "high": 117981.1484375, "low": 117863.4609375, "close": 117863.4921875 }, "first_actual": { "open": 117862.84, "high": 117868.81, "low": 117661.41, "close": 117705.95 }, "gaps": { "open_gap": 100.90218750000349, "high_gap": 112.33843750000233, "low_gap": 202.0509374999965, "close_gap": 157.5421875000029 }, "gap_percentages": { "open_gap_pct": 0.08560983894500038, "high_gap_pct": 0.0953080272041453, "low_gap_pct": 0.1717223493242147, "close_gap_pct": 0.13384386048454042 } } } }