{ "timestamp": "2025-08-26T16:40:30.376779", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 2, "start_date": "2025-08-02T13:24" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 112046.9, "max": 114231.95 }, "high": { "min": 112200.0, "max": 114260.31 }, "low": { "min": 111920.0, "max": 114085.61 }, "close": { "min": 112046.9, "max": 114231.95 } }, "last_values": { "open": 113769.56, "high": 113852.6, "low": 113731.29, "close": 113818.87 } }, "prediction_results": [ { "timestamp": "2025-08-03T22:45:00", "open": 115455.015625, "high": 115571.484375, "low": 115575.203125, "close": 115632.1328125, "volume": 129.63934326171875, "amount": 10159292.0 }, { "timestamp": "2025-08-03T22:50:00", "open": 115436.078125, "high": 115442.3359375, "low": 115549.5, "close": 115522.7421875, "volume": 81.58992004394531, "amount": 7537994.5 }, { "timestamp": "2025-08-03T22:55:00", "open": 115401.7265625, "high": 115467.5390625, "low": 115562.6796875, "close": 115595.859375, "volume": 70.7117919921875, "amount": 7003661.0 }, { "timestamp": "2025-08-03T23:00:00", "open": 115321.984375, "high": 115397.4140625, "low": 115441.3828125, "close": 115466.328125, "volume": 104.09275817871094, "amount": 9397030.0 }, { "timestamp": "2025-08-03T23:05:00", "open": 115406.6953125, "high": 115398.4296875, "low": 115518.6796875, "close": 115481.6640625, "volume": 76.43174743652344, "amount": 7945189.0 }, { "timestamp": "2025-08-03T23:10:00", "open": 115332.546875, "high": 115327.4921875, "low": 115474.265625, "close": 115450.6171875, "volume": 70.987548828125, "amount": 7257327.0 }, { "timestamp": "2025-08-03T23:15:00", "open": 115366.5234375, "high": 115257.703125, "low": 115367.5703125, "close": 115269.59375, "volume": 74.90011596679688, "amount": 7746324.0 }, { "timestamp": "2025-08-03T23:20:00", "open": 115292.7734375, "high": 115185.4453125, "low": 115280.1171875, "close": 115178.015625, "volume": 63.781890869140625, "amount": 6376956.0 }, { "timestamp": "2025-08-03T23:25:00", "open": 115252.2890625, "high": 115150.5859375, "low": 115130.421875, "close": 115026.59375, "volume": 77.04185485839844, "amount": 6413622.0 }, { "timestamp": "2025-08-03T23:30:00", "open": 115152.3828125, "high": 115032.9296875, "low": 115205.875, "close": 115119.4296875, "volume": 59.65519332885742, "amount": 6371597.5 }, { "timestamp": "2025-08-03T23:35:00", "open": 115228.234375, "high": 115163.1640625, "low": 115209.3515625, "close": 115112.234375, "volume": 67.44253540039062, "amount": 7185112.0 }, { "timestamp": "2025-08-03T23:40:00", "open": 115239.3515625, "high": 115191.03125, "low": 115251.1640625, "close": 115176.578125, "volume": 61.71026611328125, "amount": 6203269.5 }, { "timestamp": "2025-08-03T23:45:00", "open": 115139.859375, "high": 115153.703125, "low": 115279.4921875, "close": 115277.203125, "volume": 58.20198059082031, "amount": 6317138.0 }, { "timestamp": "2025-08-03T23:50:00", "open": 115220.25, "high": 115138.4453125, "low": 115203.515625, "close": 115115.46875, "volume": 62.63746643066406, "amount": 6791257.0 }, { "timestamp": "2025-08-03T23:55:00", "open": 115023.9609375, "high": 114954.9765625, "low": 115108.5, "close": 115044.453125, "volume": 51.43902587890625, "amount": 5702650.5 }, { "timestamp": "2025-08-04T00:00:00", "open": 115037.3828125, "high": 114908.296875, "low": 114975.046875, "close": 114888.4765625, "volume": 58.63633728027344, "amount": 6069637.5 }, { "timestamp": "2025-08-04T00:05:00", "open": 114997.125, "high": 114862.3046875, "low": 114930.4765625, "close": 114811.03125, "volume": 56.432838439941406, "amount": 6108039.0 }, { "timestamp": "2025-08-04T00:10:00", "open": 114911.3828125, "high": 114777.3671875, "low": 114912.0390625, "close": 114804.0703125, "volume": 47.34467315673828, "amount": 5211691.5 }, { "timestamp": "2025-08-04T00:15:00", "open": 114935.9921875, "high": 114746.28125, "low": 114800.1484375, "close": 114668.2265625, "volume": 45.670166015625, "amount": 5104524.5 }, { "timestamp": "2025-08-04T00:20:00", "open": 114821.25, "high": 114656.921875, "low": 114567.546875, "close": 114448.7578125, "volume": 52.655662536621094, "amount": 5720540.0 }, { "timestamp": "2025-08-04T00:25:00", "open": 114577.0390625, "high": 114575.609375, "low": 114638.421875, "close": 114611.0859375, "volume": 44.83567810058594, "amount": 4933846.0 }, { "timestamp": "2025-08-04T00:30:00", "open": 114754.8828125, "high": 114596.671875, "low": 114696.1328125, "close": 114574.6796875, "volume": 44.28451156616211, "amount": 4908147.5 }, { "timestamp": "2025-08-04T00:35:00", "open": 114662.6875, "high": 114541.8125, "low": 114634.2578125, "close": 114537.03125, "volume": 45.450439453125, "amount": 4953531.0 }, { "timestamp": "2025-08-04T00:40:00", "open": 114626.96875, "high": 114500.6484375, "low": 114542.4375, "close": 114445.6171875, "volume": 53.83380889892578, "amount": 5832328.5 }, { "timestamp": "2025-08-04T00:45:00", "open": 114509.2578125, "high": 114467.578125, "low": 114494.515625, "close": 114409.8046875, "volume": 57.09456253051758, "amount": 6184631.0 }, { "timestamp": "2025-08-04T00:50:00", "open": 114650.4140625, "high": 114530.359375, "low": 114569.421875, "close": 114476.015625, "volume": 53.96592712402344, "amount": 5701854.0 }, { "timestamp": "2025-08-04T00:55:00", "open": 114588.984375, "high": 114475.9921875, "low": 114458.8125, "close": 114334.59375, "volume": 44.77265548706055, "amount": 4864808.0 }, { "timestamp": "2025-08-04T01:00:00", "open": 114555.5078125, "high": 114469.3515625, "low": 114520.9140625, "close": 114439.7734375, "volume": 52.58253479003906, "amount": 5537041.5 }, { "timestamp": "2025-08-04T01:05:00", "open": 114583.9921875, "high": 114509.8359375, "low": 114630.1640625, "close": 114541.75, "volume": 44.1363525390625, "amount": 4819767.0 }, { "timestamp": "2025-08-04T01:10:00", "open": 114670.75, "high": 114545.65625, "low": 114655.2890625, "close": 114546.484375, "volume": 49.939693450927734, "amount": 5390451.5 }, { "timestamp": "2025-08-04T01:15:00", "open": 114648.859375, "high": 114544.9453125, "low": 114690.3359375, "close": 114584.09375, "volume": 43.12535858154297, "amount": 4739526.0 }, { "timestamp": "2025-08-04T01:20:00", "open": 114597.71875, "high": 114459.8671875, "low": 114460.0, "close": 114350.40625, "volume": 56.180572509765625, "amount": 6021029.0 }, { "timestamp": "2025-08-04T01:25:00", "open": 114504.359375, "high": 114434.09375, "low": 114531.4296875, "close": 114444.0234375, "volume": 48.609458923339844, "amount": 5313200.0 }, { "timestamp": "2025-08-04T01:30:00", "open": 114530.4375, "high": 114445.7421875, "low": 114540.0703125, "close": 114448.0859375, "volume": 49.6751594543457, "amount": 5381909.0 }, { "timestamp": "2025-08-04T01:35:00", "open": 114627.203125, "high": 114605.6484375, "low": 114688.140625, "close": 114628.8203125, "volume": 46.03386688232422, "amount": 5051325.0 }, { "timestamp": "2025-08-04T01:40:00", "open": 114636.546875, "high": 114529.0234375, "low": 114651.84375, "close": 114548.6796875, "volume": 45.36480712890625, "amount": 4971201.0 }, { "timestamp": "2025-08-04T01:45:00", "open": 114638.0234375, "high": 114537.5625, "low": 114687.328125, "close": 114581.7734375, "volume": 42.009212493896484, "amount": 4625290.5 }, { "timestamp": "2025-08-04T01:50:00", "open": 114656.765625, "high": 114552.953125, "low": 114702.875, "close": 114610.9453125, "volume": 46.88824462890625, "amount": 5202476.5 }, { "timestamp": "2025-08-04T01:55:00", "open": 114675.34375, "high": 114617.859375, "low": 114730.25, "close": 114650.5859375, "volume": 44.68227767944336, "amount": 4932471.5 }, { "timestamp": "2025-08-04T02:00:00", "open": 114634.125, "high": 114566.8046875, "low": 114611.9296875, "close": 114539.515625, "volume": 51.637699127197266, "amount": 5522006.0 }, { "timestamp": "2025-08-04T02:05:00", "open": 114641.0625, "high": 114514.6015625, "low": 114574.0703125, "close": 114465.2578125, "volume": 52.26225280761719, "amount": 5619689.0 }, { "timestamp": "2025-08-04T02:10:00", "open": 114647.546875, "high": 114545.0078125, "low": 114469.796875, "close": 114338.0859375, "volume": 45.991455078125, "amount": 5034860.0 }, { "timestamp": "2025-08-04T02:15:00", "open": 114656.53125, "high": 114504.1875, "low": 114529.7578125, "close": 114422.9765625, "volume": 44.97373580932617, "amount": 4899156.0 }, { "timestamp": "2025-08-04T02:20:00", "open": 114548.5703125, "high": 114422.9609375, "low": 114532.125, "close": 114434.1875, "volume": 44.235923767089844, "amount": 4920179.0 }, { "timestamp": "2025-08-04T02:25:00", "open": 114592.8125, "high": 114462.984375, "low": 114519.2109375, "close": 114400.8125, "volume": 50.830650329589844, "amount": 5523088.0 }, { "timestamp": "2025-08-04T02:30:00", "open": 114536.4375, "high": 114443.8046875, "low": 114538.8671875, "close": 114451.1328125, "volume": 49.23502731323242, "amount": 5376713.5 }, { "timestamp": "2025-08-04T02:35:00", "open": 114568.6953125, "high": 114445.8359375, "low": 114461.359375, "close": 114370.1875, "volume": 49.81633377075195, "amount": 5353058.5 }, { "timestamp": "2025-08-04T02:40:00", "open": 114632.25, "high": 114446.0078125, "low": 114492.21875, "close": 114373.4140625, "volume": 43.7186279296875, "amount": 4785727.0 }, { "timestamp": "2025-08-04T02:45:00", "open": 114430.765625, "high": 114379.3125, "low": 114464.1328125, "close": 114404.203125, "volume": 42.92765808105469, "amount": 4719897.5 }, { "timestamp": "2025-08-04T02:50:00", "open": 114463.828125, "high": 114389.1875, "low": 114499.1015625, "close": 114432.09375, "volume": 41.29632568359375, "amount": 4577248.0 }, { "timestamp": "2025-08-04T02:55:00", "open": 114487.1640625, "high": 114399.96875, "low": 114506.5078125, "close": 114423.2890625, "volume": 40.11952590942383, "amount": 4408992.0 }, { "timestamp": "2025-08-04T03:00:00", "open": 114575.71875, "high": 114457.375, "low": 114529.171875, "close": 114433.890625, "volume": 51.846248626708984, "amount": 5457906.5 }, { "timestamp": "2025-08-04T03:05:00", "open": 114473.0625, "high": 114387.9375, "low": 114467.3203125, "close": 114379.75, "volume": 46.06415557861328, "amount": 5096906.0 }, { "timestamp": "2025-08-04T03:10:00", "open": 114479.7109375, "high": 114408.078125, "low": 114511.1796875, "close": 114447.4921875, "volume": 49.344482421875, "amount": 5461043.0 }, { "timestamp": "2025-08-04T03:15:00", "open": 114487.0, "high": 114515.0234375, "low": 114421.0859375, "close": 114343.0546875, "volume": 45.10841369628906, "amount": 4927545.0 }, { "timestamp": "2025-08-04T03:20:00", "open": 114458.71875, "high": 114444.5703125, "low": 114494.5390625, "close": 114449.7578125, "volume": 47.62921905517578, "amount": 5202516.0 }, { "timestamp": "2025-08-04T03:25:00", "open": 114490.484375, "high": 114414.125, "low": 114482.7109375, "close": 114402.328125, "volume": 50.91501235961914, "amount": 5397512.5 }, { "timestamp": "2025-08-04T03:30:00", "open": 114528.3046875, "high": 114420.25, "low": 114534.0546875, "close": 114429.5390625, "volume": 46.04032897949219, "amount": 5035857.5 }, { "timestamp": "2025-08-04T03:35:00", "open": 114426.90625, "high": 114323.3203125, "low": 114445.71875, "close": 114352.8671875, "volume": 40.96333312988281, "amount": 4455150.0 }, { "timestamp": "2025-08-04T03:40:00", "open": 114517.3984375, "high": 114323.5546875, "low": 114383.7109375, "close": 114261.75, "volume": 45.44715118408203, "amount": 4934157.5 }, { "timestamp": "2025-08-04T03:45:00", "open": 114302.3515625, "high": 114231.4296875, "low": 114289.2578125, "close": 114228.7578125, "volume": 43.93486404418945, "amount": 4766163.5 }, { "timestamp": "2025-08-04T03:50:00", "open": 114325.3125, "high": 114231.0859375, "low": 114307.03125, "close": 114229.265625, "volume": 48.3401985168457, "amount": 5313459.0 }, { "timestamp": "2025-08-04T03:55:00", "open": 114317.09375, "high": 114286.2734375, "low": 114311.90625, "close": 114205.96875, "volume": 48.20363998413086, "amount": 5201108.0 }, { "timestamp": "2025-08-04T04:00:00", "open": 114486.6484375, "high": 114379.171875, "low": 114482.9453125, "close": 114397.328125, "volume": 48.610496520996094, "amount": 5270547.0 }, { "timestamp": "2025-08-04T04:05:00", "open": 114371.609375, "high": 114278.96875, "low": 114373.578125, "close": 114293.6875, "volume": 43.09859848022461, "amount": 4705478.0 }, { "timestamp": "2025-08-04T04:10:00", "open": 114435.2890625, "high": 114333.2421875, "low": 114441.015625, "close": 114352.9921875, "volume": 48.47732162475586, "amount": 5337748.5 }, { "timestamp": "2025-08-04T04:15:00", "open": 114414.609375, "high": 114336.7890625, "low": 114461.09375, "close": 114369.3984375, "volume": 40.00413131713867, "amount": 4422664.5 }, { "timestamp": "2025-08-04T04:20:00", "open": 114422.125, "high": 114369.0625, "low": 114330.1015625, "close": 114207.734375, "volume": 55.52768325805664, "amount": 5987836.5 }, { "timestamp": "2025-08-04T04:25:00", "open": 114430.53125, "high": 114312.390625, "low": 114218.390625, "close": 114110.6171875, "volume": 42.835262298583984, "amount": 4609226.0 }, { "timestamp": "2025-08-04T04:30:00", "open": 114391.609375, "high": 114279.0546875, "low": 114213.671875, "close": 114116.03125, "volume": 45.641937255859375, "amount": 4967376.0 }, { "timestamp": "2025-08-04T04:35:00", "open": 114181.5859375, "high": 114098.2421875, "low": 114053.921875, "close": 114001.4453125, "volume": 41.108131408691406, "amount": 4446063.0 }, { "timestamp": "2025-08-04T04:40:00", "open": 114271.71875, "high": 114169.2734375, "low": 114200.0546875, "close": 114109.6953125, "volume": 48.31465148925781, "amount": 5255990.0 }, { "timestamp": "2025-08-04T04:45:00", "open": 114278.2734375, "high": 114181.40625, "low": 114117.4765625, "close": 114016.3046875, "volume": 48.39365768432617, "amount": 5304154.0 }, { "timestamp": "2025-08-04T04:50:00", "open": 114134.109375, "high": 114036.875, "low": 113992.125, "close": 113945.6484375, "volume": 51.550209045410156, "amount": 5205732.5 }, { "timestamp": "2025-08-04T04:55:00", "open": 114005.65625, "high": 113978.609375, "low": 113892.375, "close": 113905.421875, "volume": 50.096675872802734, "amount": 5233212.0 }, { "timestamp": "2025-08-04T05:00:00", "open": 114124.09375, "high": 114016.890625, "low": 114014.4296875, "close": 113970.84375, "volume": 46.65256118774414, "amount": 4999025.0 }, { "timestamp": "2025-08-04T05:05:00", "open": 114219.0546875, "high": 114055.8359375, "low": 114061.2578125, "close": 113951.2578125, "volume": 44.452850341796875, "amount": 4800438.0 }, { "timestamp": "2025-08-04T05:10:00", "open": 114105.34375, "high": 114000.0078125, "low": 114049.21875, "close": 113980.234375, "volume": 47.237831115722656, "amount": 5112302.0 }, { "timestamp": "2025-08-04T05:15:00", "open": 114085.4140625, "high": 114027.2890625, "low": 114084.5078125, "close": 114025.421875, "volume": 42.26242446899414, "amount": 4621165.0 }, { "timestamp": "2025-08-04T05:20:00", "open": 114142.3671875, "high": 114098.2265625, "low": 114101.046875, "close": 114083.9609375, "volume": 44.56639862060547, "amount": 4874376.5 }, { "timestamp": "2025-08-04T05:25:00", "open": 114134.6640625, "high": 114068.671875, "low": 113980.9296875, "close": 113906.1640625, "volume": 53.919227600097656, "amount": 5653179.5 }, { "timestamp": "2025-08-04T05:30:00", "open": 114111.6328125, "high": 114004.0546875, "low": 113989.390625, "close": 113943.21875, "volume": 43.64080047607422, "amount": 4748617.0 }, { "timestamp": "2025-08-04T05:35:00", "open": 114051.296875, "high": 113977.609375, "low": 113858.484375, "close": 113839.96875, "volume": 45.261497497558594, "amount": 4823755.5 }, { "timestamp": "2025-08-04T05:40:00", "open": 113945.484375, "high": 113930.78125, "low": 113902.296875, "close": 113884.7109375, "volume": 47.80230712890625, "amount": 5095228.0 }, { "timestamp": "2025-08-04T05:45:00", "open": 113999.1171875, "high": 113964.9921875, "low": 113968.8125, "close": 113941.28125, "volume": 41.19496154785156, "amount": 4502209.5 }, { "timestamp": "2025-08-04T05:50:00", "open": 114075.453125, "high": 113966.09375, "low": 113948.359375, "close": 113884.9375, "volume": 41.609500885009766, "amount": 4496321.0 }, { "timestamp": "2025-08-04T05:55:00", "open": 113925.09375, "high": 113898.4609375, "low": 113923.328125, "close": 113904.2578125, "volume": 40.20378875732422, "amount": 4321534.0 }, { "timestamp": "2025-08-04T06:00:00", "open": 114006.578125, "high": 113949.6953125, "low": 113887.953125, "close": 113875.1640625, "volume": 45.09434509277344, "amount": 4867345.5 }, { "timestamp": "2025-08-04T06:05:00", "open": 114042.46875, "high": 113972.2265625, "low": 113911.875, "close": 113857.171875, "volume": 40.76708984375, "amount": 4392584.5 }, { "timestamp": "2025-08-04T06:10:00", "open": 113972.65625, "high": 113932.7578125, "low": 113827.3359375, "close": 113775.609375, "volume": 47.66476821899414, "amount": 5144365.0 }, { "timestamp": "2025-08-04T06:15:00", "open": 113876.2421875, "high": 113833.703125, "low": 113830.9921875, "close": 113817.03125, "volume": 39.47554016113281, "amount": 4257173.5 }, { "timestamp": "2025-08-04T06:20:00", "open": 114007.6171875, "high": 113918.3203125, "low": 113914.5, "close": 113871.8671875, "volume": 45.153079986572266, "amount": 4899981.0 }, { "timestamp": "2025-08-04T06:25:00", "open": 113950.0546875, "high": 113930.8125, "low": 113931.0859375, "close": 113917.25, "volume": 42.11788558959961, "amount": 4552095.0 }, { "timestamp": "2025-08-04T06:30:00", "open": 114048.5234375, "high": 113975.7109375, "low": 113989.1875, "close": 113949.5078125, "volume": 43.60395050048828, "amount": 4750070.5 }, { "timestamp": "2025-08-04T06:35:00", "open": 114066.0078125, "high": 114006.671875, "low": 114018.0546875, "close": 113969.3046875, "volume": 43.23912048339844, "amount": 4688447.5 }, { "timestamp": "2025-08-04T06:40:00", "open": 114006.0859375, "high": 113928.9765625, "low": 113949.359375, "close": 113904.3046875, "volume": 38.59415054321289, "amount": 4248942.5 }, { "timestamp": "2025-08-04T06:45:00", "open": 113971.1484375, "high": 113926.5078125, "low": 113884.125, "close": 113863.21875, "volume": 44.6035041809082, "amount": 4747270.5 }, { "timestamp": "2025-08-04T06:50:00", "open": 114174.4375, "high": 114026.890625, "low": 114079.4609375, "close": 114005.8515625, "volume": 39.133811950683594, "amount": 4297767.0 }, { "timestamp": "2025-08-04T06:55:00", "open": 113964.03125, "high": 113891.1875, "low": 113984.03125, "close": 113919.4296875, "volume": 35.98876190185547, "amount": 3838203.75 }, { "timestamp": "2025-08-04T07:00:00", "open": 113981.7109375, "high": 113854.421875, "low": 113873.9609375, "close": 113805.5078125, "volume": 42.88663864135742, "amount": 4608428.5 }, { "timestamp": "2025-08-04T07:05:00", "open": 113855.328125, "high": 113791.359375, "low": 113781.0625, "close": 113775.046875, "volume": 42.31264877319336, "amount": 4409249.0 }, { "timestamp": "2025-08-04T07:10:00", "open": 114016.0, "high": 113883.59375, "low": 113923.015625, "close": 113856.453125, "volume": 38.264442443847656, "amount": 4177523.5 }, { "timestamp": "2025-08-04T07:15:00", "open": 113830.8671875, "high": 113805.046875, "low": 113807.140625, "close": 113805.4140625, "volume": 39.571720123291016, "amount": 4225126.5 }, { "timestamp": "2025-08-04T07:20:00", "open": 114004.6640625, "high": 113872.3203125, "low": 113915.15625, "close": 113845.234375, "volume": 38.07830047607422, "amount": 4152206.5 }, { "timestamp": "2025-08-04T07:25:00", "open": 113867.2109375, "high": 113845.2890625, "low": 113886.71875, "close": 113855.5078125, "volume": 34.99419021606445, "amount": 3753919.75 }, { "timestamp": "2025-08-04T07:30:00", "open": 113953.0234375, "high": 113878.7578125, "low": 113929.390625, "close": 113880.0078125, "volume": 41.29441833496094, "amount": 4502050.5 }, { "timestamp": "2025-08-04T07:35:00", "open": 113938.28125, "high": 113867.296875, "low": 113893.5625, "close": 113849.71875, "volume": 42.02617263793945, "amount": 4532322.0 }, { "timestamp": "2025-08-04T07:40:00", "open": 113981.078125, "high": 113916.1484375, "low": 113958.7265625, "close": 113913.96875, "volume": 39.11062240600586, "amount": 4258040.0 }, { "timestamp": "2025-08-04T07:45:00", "open": 113892.1796875, "high": 113874.3671875, "low": 113899.9140625, "close": 113879.65625, "volume": 37.458473205566406, "amount": 4035411.75 }, { "timestamp": "2025-08-04T07:50:00", "open": 114071.1953125, "high": 113929.171875, "low": 113928.9296875, "close": 113845.6796875, "volume": 40.300376892089844, "amount": 4361533.5 }, { "timestamp": "2025-08-04T07:55:00", "open": 113920.015625, "high": 113840.2421875, "low": 113879.546875, "close": 113829.90625, "volume": 41.73031997680664, "amount": 4465553.5 }, { "timestamp": "2025-08-04T08:00:00", "open": 113836.0859375, "high": 113834.5703125, "low": 113831.2734375, "close": 113817.78125, "volume": 44.532440185546875, "amount": 4769090.5 }, { "timestamp": "2025-08-04T08:05:00", "open": 113819.78125, "high": 113780.8515625, "low": 113824.4921875, "close": 113790.5546875, "volume": 38.99913787841797, "amount": 4211254.0 }, { "timestamp": "2025-08-04T08:10:00", "open": 113903.890625, "high": 113845.234375, "low": 113875.796875, "close": 113843.2734375, "volume": 41.77584457397461, "amount": 4571208.5 }, { "timestamp": "2025-08-04T08:15:00", "open": 113837.34375, "high": 113827.5, "low": 113824.234375, "close": 113824.0078125, "volume": 37.30759048461914, "amount": 4033785.25 }, { "timestamp": "2025-08-04T08:20:00", "open": 113846.046875, "high": 113763.609375, "low": 113776.8515625, "close": 113731.1875, "volume": 43.29218673706055, "amount": 4632921.0 }, { "timestamp": "2025-08-04T08:25:00", "open": 113798.25, "high": 113783.6796875, "low": 113753.0625, "close": 113764.7109375, "volume": 42.041622161865234, "amount": 4499699.5 }, { "timestamp": "2025-08-04T08:30:00", "open": 113882.421875, "high": 113803.921875, "low": 113857.9375, "close": 113809.234375, "volume": 43.092411041259766, "amount": 4638434.0 }, { "timestamp": "2025-08-04T08:35:00", "open": 113854.3125, "high": 113780.09375, "low": 113783.1953125, "close": 113743.7265625, "volume": 40.99473190307617, "amount": 4396814.5 }, { "timestamp": "2025-08-04T08:40:00", "open": 113831.2890625, "high": 113853.140625, "low": 113816.4609375, "close": 113776.7890625, "volume": 43.13540267944336, "amount": 4580502.0 } ], "actual_data": [ { "timestamp": "2025-08-03T22:45:00", "open": 113818.86, "high": 113818.87, "low": 113720.0, "close": 113778.65, "volume": 14.54254, "amount": 0 }, { "timestamp": "2025-08-03T22:50:00", "open": 113778.65, "high": 113830.45, "low": 113746.49, "close": 113794.0, "volume": 10.12156, "amount": 0 }, { "timestamp": "2025-08-03T22:55:00", "open": 113794.0, "high": 113814.29, "low": 113780.0, "close": 113792.28, "volume": 9.65969, "amount": 0 }, { "timestamp": "2025-08-03T23:00:00", "open": 113792.29, "high": 113792.29, "low": 113680.0, "close": 113760.0, "volume": 13.58601, "amount": 0 }, { "timestamp": "2025-08-03T23:05:00", "open": 113760.0, "high": 113760.0, "low": 113695.89, "close": 113721.74, "volume": 16.83734, "amount": 0 }, { "timestamp": "2025-08-03T23:10:00", "open": 113721.74, "high": 113767.96, "low": 113704.05, "close": 113767.96, "volume": 14.03855, "amount": 0 }, { "timestamp": "2025-08-03T23:15:00", "open": 113767.95, "high": 113873.72, "low": 113767.95, "close": 113820.02, "volume": 15.00857, "amount": 0 }, { "timestamp": "2025-08-03T23:20:00", "open": 113820.02, "high": 113848.21, "low": 113759.12, "close": 113759.13, "volume": 13.7604, "amount": 0 }, { "timestamp": "2025-08-03T23:25:00", "open": 113759.12, "high": 113851.91, "low": 113759.12, "close": 113844.7, "volume": 6.74711, "amount": 0 }, { "timestamp": "2025-08-03T23:30:00", "open": 113844.7, "high": 113867.23, "low": 113674.05, "close": 113704.06, "volume": 29.17784, "amount": 0 }, { "timestamp": "2025-08-03T23:35:00", "open": 113704.05, "high": 113868.0, "low": 113704.05, "close": 113868.0, "volume": 53.0785, "amount": 0 }, { "timestamp": "2025-08-03T23:40:00", "open": 113868.0, "high": 113958.76, "low": 113846.0, "close": 113934.03, "volume": 20.4192, "amount": 0 }, { "timestamp": "2025-08-03T23:45:00", "open": 113934.03, "high": 113966.0, "low": 113891.02, "close": 113935.59, "volume": 17.1532, "amount": 0 }, { "timestamp": "2025-08-03T23:50:00", "open": 113935.59, "high": 113935.59, "low": 113891.02, "close": 113920.86, "volume": 7.42782, "amount": 0 }, { "timestamp": "2025-08-03T23:55:00", "open": 113920.86, "high": 113964.35, "low": 113920.85, "close": 113959.06, "volume": 9.28142, "amount": 0 }, { "timestamp": "2025-08-04T00:00:00", "open": 113959.06, "high": 113959.06, "low": 113905.5, "close": 113905.51, "volume": 35.04635, "amount": 0 }, { "timestamp": "2025-08-04T00:05:00", "open": 113905.5, "high": 113905.51, "low": 113837.54, "close": 113837.54, "volume": 9.44145, "amount": 0 }, { "timestamp": "2025-08-04T00:10:00", "open": 113837.55, "high": 113876.25, "low": 113775.55, "close": 113783.17, "volume": 41.09326, "amount": 0 }, { "timestamp": "2025-08-04T00:15:00", "open": 113783.16, "high": 113834.97, "low": 113775.61, "close": 113834.97, "volume": 40.77413, "amount": 0 }, { "timestamp": "2025-08-04T00:20:00", "open": 113834.96, "high": 113845.0, "low": 113810.03, "close": 113845.0, "volume": 14.31007, "amount": 0 }, { "timestamp": "2025-08-04T00:25:00", "open": 113844.99, "high": 113880.71, "low": 113844.99, "close": 113877.4, "volume": 14.59128, "amount": 0 }, { "timestamp": "2025-08-04T00:30:00", "open": 113877.4, "high": 113945.83, "low": 113877.39, "close": 113926.0, "volume": 9.72979, "amount": 0 }, { "timestamp": "2025-08-04T00:35:00", "open": 113926.0, "high": 113978.44, "low": 113925.99, "close": 113978.44, "volume": 19.72191, "amount": 0 }, { "timestamp": "2025-08-04T00:40:00", "open": 113978.43, "high": 113978.44, "low": 113946.6, "close": 113964.36, "volume": 11.21113, "amount": 0 }, { "timestamp": "2025-08-04T00:45:00", "open": 113964.36, "high": 113989.85, "low": 113964.36, "close": 113989.84, "volume": 10.03616, "amount": 0 }, { "timestamp": "2025-08-04T00:50:00", "open": 113989.85, "high": 114026.82, "low": 113912.0, "close": 113919.19, "volume": 31.76459, "amount": 0 }, { "timestamp": "2025-08-04T00:55:00", "open": 113919.19, "high": 113995.16, "low": 113919.19, "close": 113995.16, "volume": 8.94067, "amount": 0 }, { "timestamp": "2025-08-04T01:00:00", "open": 113995.15, "high": 114026.12, "low": 113990.0, "close": 114023.79, "volume": 16.75389, "amount": 0 }, { "timestamp": "2025-08-04T01:05:00", "open": 114023.78, "high": 114083.23, "low": 114023.78, "close": 114083.23, "volume": 13.01267, "amount": 0 }, { "timestamp": "2025-08-04T01:10:00", "open": 114083.23, "high": 114165.09, "low": 114083.22, "close": 114128.27, "volume": 55.82393, "amount": 0 }, { "timestamp": "2025-08-04T01:15:00", "open": 114128.27, "high": 114154.0, "low": 114029.74, "close": 114048.0, "volume": 17.89744, "amount": 0 }, { "timestamp": "2025-08-04T01:20:00", "open": 114047.99, "high": 114060.0, "low": 114007.62, "close": 114023.31, "volume": 11.70459, "amount": 0 }, { "timestamp": "2025-08-04T01:25:00", "open": 114023.32, "high": 114065.0, "low": 114020.09, "close": 114020.09, "volume": 8.46842, "amount": 0 }, { "timestamp": "2025-08-04T01:30:00", "open": 114020.1, "high": 114106.7, "low": 114020.09, "close": 114077.01, "volume": 7.85848, "amount": 0 }, { "timestamp": "2025-08-04T01:35:00", "open": 114077.01, "high": 114104.93, "low": 114043.13, "close": 114080.01, "volume": 10.12075, "amount": 0 }, { "timestamp": "2025-08-04T01:40:00", "open": 114080.0, "high": 114080.01, "low": 113953.97, "close": 113955.69, "volume": 19.28733, "amount": 0 }, { "timestamp": "2025-08-04T01:45:00", "open": 113955.7, "high": 114030.03, "low": 113955.69, "close": 114006.0, "volume": 20.34982, "amount": 0 }, { "timestamp": "2025-08-04T01:50:00", "open": 114005.99, "high": 114080.0, "low": 114005.99, "close": 114060.01, "volume": 10.21555, "amount": 0 }, { "timestamp": "2025-08-04T01:55:00", "open": 114060.01, "high": 114117.42, "low": 114060.0, "close": 114117.42, "volume": 7.46354, "amount": 0 }, { "timestamp": "2025-08-04T02:00:00", "open": 114117.42, "high": 114117.42, "low": 114100.0, "close": 114106.0, "volume": 6.1071, "amount": 0 }, { "timestamp": "2025-08-04T02:05:00", "open": 114106.0, "high": 114118.74, "low": 114060.36, "close": 114114.29, "volume": 22.4216, "amount": 0 }, { "timestamp": "2025-08-04T02:10:00", "open": 114114.3, "high": 114119.99, "low": 114107.34, "close": 114119.99, "volume": 4.34802, "amount": 0 }, { "timestamp": "2025-08-04T02:15:00", "open": 114119.98, "high": 114124.35, "low": 114077.0, "close": 114113.01, "volume": 13.87815, "amount": 0 }, { "timestamp": "2025-08-04T02:20:00", "open": 114113.02, "high": 114150.0, "low": 114113.01, "close": 114150.0, "volume": 12.15861, "amount": 0 }, { "timestamp": "2025-08-04T02:25:00", "open": 114150.0, "high": 114460.15, "low": 114149.99, "close": 114302.3, "volume": 169.23554, "amount": 0 }, { "timestamp": "2025-08-04T02:30:00", "open": 114302.3, "high": 114358.14, "low": 114180.91, "close": 114180.91, "volume": 23.19143, "amount": 0 }, { "timestamp": "2025-08-04T02:35:00", "open": 114180.92, "high": 114198.72, "low": 114127.23, "close": 114198.72, "volume": 12.00735, "amount": 0 }, { "timestamp": "2025-08-04T02:40:00", "open": 114198.71, "high": 114371.02, "low": 114198.71, "close": 114339.43, "volume": 16.59558, "amount": 0 }, { "timestamp": "2025-08-04T02:45:00", "open": 114339.44, "high": 114429.3, "low": 114339.43, "close": 114384.61, "volume": 49.04333, "amount": 0 }, { "timestamp": "2025-08-04T02:50:00", "open": 114384.6, "high": 114409.31, "low": 114331.26, "close": 114354.57, "volume": 19.45813, "amount": 0 }, { "timestamp": "2025-08-04T02:55:00", "open": 114354.57, "high": 114380.41, "low": 114316.3, "close": 114380.4, "volume": 13.20374, "amount": 0 }, { "timestamp": "2025-08-04T03:00:00", "open": 114380.41, "high": 114485.17, "low": 114340.0, "close": 114359.99, "volume": 30.96198, "amount": 0 }, { "timestamp": "2025-08-04T03:05:00", "open": 114360.0, "high": 114371.55, "low": 114294.34, "close": 114350.0, "volume": 16.87914, "amount": 0 }, { "timestamp": "2025-08-04T03:10:00", "open": 114349.99, "high": 114396.74, "low": 114349.99, "close": 114392.01, "volume": 11.86589, "amount": 0 }, { "timestamp": "2025-08-04T03:15:00", "open": 114392.02, "high": 114424.21, "low": 114392.01, "close": 114422.97, "volume": 12.78059, "amount": 0 }, { "timestamp": "2025-08-04T03:20:00", "open": 114422.97, "high": 114635.0, "low": 114422.96, "close": 114593.0, "volume": 70.03601, "amount": 0 }, { "timestamp": "2025-08-04T03:25:00", "open": 114593.0, "high": 114593.0, "low": 114506.15, "close": 114522.0, "volume": 27.71148, "amount": 0 }, { "timestamp": "2025-08-04T03:30:00", "open": 114522.01, "high": 114626.61, "low": 114522.0, "close": 114622.91, "volume": 45.2752, "amount": 0 }, { "timestamp": "2025-08-04T03:35:00", "open": 114622.91, "high": 114799.97, "low": 114622.91, "close": 114664.52, "volume": 98.8005, "amount": 0 }, { "timestamp": "2025-08-04T03:40:00", "open": 114664.53, "high": 114664.53, "low": 114412.66, "close": 114412.66, "volume": 65.30105, "amount": 0 }, { "timestamp": "2025-08-04T03:45:00", "open": 114412.67, "high": 114480.0, "low": 114384.48, "close": 114410.67, "volume": 22.98096, "amount": 0 }, { "timestamp": "2025-08-04T03:50:00", "open": 114410.68, "high": 114410.68, "low": 114286.29, "close": 114316.91, "volume": 27.2507, "amount": 0 }, { "timestamp": "2025-08-04T03:55:00", "open": 114316.91, "high": 114334.77, "low": 114259.95, "close": 114313.19, "volume": 17.85581, "amount": 0 }, { "timestamp": "2025-08-04T04:00:00", "open": 114313.19, "high": 114313.19, "low": 114206.87, "close": 114207.21, "volume": 22.04442, "amount": 0 }, { "timestamp": "2025-08-04T04:05:00", "open": 114207.21, "high": 114260.0, "low": 114182.5, "close": 114239.16, "volume": 27.39766, "amount": 0 }, { "timestamp": "2025-08-04T04:10:00", "open": 114239.16, "high": 114242.81, "low": 114190.0, "close": 114242.81, "volume": 30.72225, "amount": 0 }, { "timestamp": "2025-08-04T04:15:00", "open": 114242.81, "high": 114246.3, "low": 114163.49, "close": 114180.01, "volume": 13.52939, "amount": 0 }, { "timestamp": "2025-08-04T04:20:00", "open": 114180.01, "high": 114208.3, "low": 114180.0, "close": 114208.29, "volume": 10.35018, "amount": 0 }, { "timestamp": "2025-08-04T04:25:00", "open": 114208.3, "high": 114226.05, "low": 114202.45, "close": 114202.46, "volume": 14.62979, "amount": 0 }, { "timestamp": "2025-08-04T04:30:00", "open": 114202.45, "high": 114260.24, "low": 114172.8, "close": 114260.24, "volume": 7.79683, "amount": 0 }, { "timestamp": "2025-08-04T04:35:00", "open": 114260.24, "high": 114288.25, "low": 114235.27, "close": 114288.25, "volume": 4.61217, "amount": 0 }, { "timestamp": "2025-08-04T04:40:00", "open": 114288.24, "high": 114410.69, "low": 114288.24, "close": 114403.74, "volume": 40.54159, "amount": 0 }, { "timestamp": "2025-08-04T04:45:00", "open": 114403.73, "high": 114442.11, "low": 114403.73, "close": 114442.11, "volume": 10.63003, "amount": 0 }, { "timestamp": "2025-08-04T04:50:00", "open": 114442.11, "high": 114442.11, "low": 114375.36, "close": 114375.36, "volume": 10.22888, "amount": 0 }, { "timestamp": "2025-08-04T04:55:00", "open": 114375.37, "high": 114467.0, "low": 114375.36, "close": 114423.77, "volume": 8.3364, "amount": 0 }, { "timestamp": "2025-08-04T05:00:00", "open": 114423.77, "high": 114423.77, "low": 114407.34, "close": 114407.34, "volume": 11.48587, "amount": 0 }, { "timestamp": "2025-08-04T05:05:00", "open": 114407.35, "high": 114436.52, "low": 114383.67, "close": 114436.51, "volume": 14.46805, "amount": 0 }, { "timestamp": "2025-08-04T05:10:00", "open": 114436.51, "high": 114519.48, "low": 114436.51, "close": 114519.47, "volume": 18.32643, "amount": 0 }, { "timestamp": "2025-08-04T05:15:00", "open": 114519.48, "high": 114521.68, "low": 114442.52, "close": 114455.99, "volume": 21.24864, "amount": 0 }, { "timestamp": "2025-08-04T05:20:00", "open": 114456.0, "high": 114520.2, "low": 114456.0, "close": 114520.19, "volume": 10.03355, "amount": 0 }, { "timestamp": "2025-08-04T05:25:00", "open": 114520.19, "high": 114520.2, "low": 114467.9, "close": 114482.45, "volume": 32.52701, "amount": 0 }, { "timestamp": "2025-08-04T05:30:00", "open": 114482.45, "high": 114506.5, "low": 114425.36, "close": 114459.99, "volume": 34.85391, "amount": 0 }, { "timestamp": "2025-08-04T05:35:00", "open": 114459.99, "high": 114460.0, "low": 114387.42, "close": 114419.52, "volume": 22.28425, "amount": 0 }, { "timestamp": "2025-08-04T05:40:00", "open": 114419.51, "high": 114448.33, "low": 114363.46, "close": 114363.47, "volume": 23.48871, "amount": 0 }, { "timestamp": "2025-08-04T05:45:00", "open": 114363.46, "high": 114396.04, "low": 114363.46, "close": 114370.65, "volume": 9.87248, "amount": 0 }, { "timestamp": "2025-08-04T05:50:00", "open": 114370.66, "high": 114462.5, "low": 114370.18, "close": 114462.49, "volume": 10.33327, "amount": 0 }, { "timestamp": "2025-08-04T05:55:00", "open": 114462.5, "high": 114485.54, "low": 114435.46, "close": 114435.47, "volume": 14.52641, "amount": 0 }, { "timestamp": "2025-08-04T06:00:00", "open": 114435.46, "high": 114612.24, "low": 114312.5, "close": 114364.95, "volume": 50.52707, "amount": 0 }, { "timestamp": "2025-08-04T06:05:00", "open": 114364.95, "high": 114364.95, "low": 114212.53, "close": 114226.19, "volume": 38.66139, "amount": 0 }, { "timestamp": "2025-08-04T06:10:00", "open": 114226.19, "high": 114300.0, "low": 114226.19, "close": 114228.23, "volume": 14.23298, "amount": 0 }, { "timestamp": "2025-08-04T06:15:00", "open": 114228.23, "high": 114245.69, "low": 114114.29, "close": 114184.0, "volume": 31.90813, "amount": 0 }, { "timestamp": "2025-08-04T06:20:00", "open": 114184.01, "high": 114191.99, "low": 114086.14, "close": 114095.93, "volume": 18.56614, "amount": 0 }, { "timestamp": "2025-08-04T06:25:00", "open": 114095.92, "high": 114120.11, "low": 114066.56, "close": 114113.99, "volume": 11.64822, "amount": 0 }, { "timestamp": "2025-08-04T06:30:00", "open": 114113.99, "high": 114239.56, "low": 114113.99, "close": 114239.56, "volume": 15.50322, "amount": 0 }, { "timestamp": "2025-08-04T06:35:00", "open": 114239.56, "high": 114263.19, "low": 114201.17, "close": 114217.45, "volume": 7.00873, "amount": 0 }, { "timestamp": "2025-08-04T06:40:00", "open": 114217.44, "high": 114263.48, "low": 114193.04, "close": 114263.47, "volume": 11.15356, "amount": 0 }, { "timestamp": "2025-08-04T06:45:00", "open": 114263.48, "high": 114337.01, "low": 114245.65, "close": 114337.01, "volume": 10.33899, "amount": 0 }, { "timestamp": "2025-08-04T06:50:00", "open": 114337.0, "high": 114369.55, "low": 114300.77, "close": 114369.55, "volume": 11.06049, "amount": 0 }, { "timestamp": "2025-08-04T06:55:00", "open": 114369.54, "high": 114369.54, "low": 114300.83, "close": 114324.83, "volume": 17.20435, "amount": 0 }, { "timestamp": "2025-08-04T07:00:00", "open": 114324.84, "high": 114380.0, "low": 114268.38, "close": 114376.64, "volume": 33.85083, "amount": 0 }, { "timestamp": "2025-08-04T07:05:00", "open": 114376.65, "high": 114390.97, "low": 114306.52, "close": 114389.99, "volume": 21.15709, "amount": 0 }, { "timestamp": "2025-08-04T07:10:00", "open": 114389.99, "high": 114400.0, "low": 114359.25, "close": 114393.46, "volume": 17.35674, "amount": 0 }, { "timestamp": "2025-08-04T07:15:00", "open": 114393.47, "high": 114500.0, "low": 114375.36, "close": 114497.36, "volume": 26.08279, "amount": 0 }, { "timestamp": "2025-08-04T07:20:00", "open": 114497.36, "high": 114497.37, "low": 114360.0, "close": 114387.84, "volume": 19.90634, "amount": 0 }, { "timestamp": "2025-08-04T07:25:00", "open": 114387.84, "high": 114387.84, "low": 114270.71, "close": 114270.72, "volume": 19.03655, "amount": 0 }, { "timestamp": "2025-08-04T07:30:00", "open": 114270.72, "high": 114298.6, "low": 114229.15, "close": 114244.0, "volume": 17.99023, "amount": 0 }, { "timestamp": "2025-08-04T07:35:00", "open": 114244.93, "high": 114251.43, "low": 114222.0, "close": 114225.02, "volume": 7.78682, "amount": 0 }, { "timestamp": "2025-08-04T07:40:00", "open": 114225.01, "high": 114240.99, "low": 114213.91, "close": 114238.0, "volume": 11.39665, "amount": 0 }, { "timestamp": "2025-08-04T07:45:00", "open": 114238.0, "high": 114238.0, "low": 114176.25, "close": 114180.31, "volume": 20.17824, "amount": 0 }, { "timestamp": "2025-08-04T07:50:00", "open": 114180.31, "high": 114191.87, "low": 114176.0, "close": 114176.0, "volume": 10.04168, "amount": 0 }, { "timestamp": "2025-08-04T07:55:00", "open": 114176.0, "high": 114218.71, "low": 114176.0, "close": 114208.8, "volume": 13.33327, "amount": 0 }, { "timestamp": "2025-08-04T08:00:00", "open": 114208.81, "high": 114331.7, "low": 114208.8, "close": 114228.15, "volume": 55.79622, "amount": 0 }, { "timestamp": "2025-08-04T08:05:00", "open": 114228.15, "high": 114228.15, "low": 114122.64, "close": 114136.0, "volume": 76.21831, "amount": 0 }, { "timestamp": "2025-08-04T08:10:00", "open": 114135.99, "high": 114183.93, "low": 114107.6, "close": 114158.99, "volume": 26.91726, "amount": 0 }, { "timestamp": "2025-08-04T08:15:00", "open": 114159.0, "high": 114160.0, "low": 114112.09, "close": 114160.0, "volume": 37.65251, "amount": 0 }, { "timestamp": "2025-08-04T08:20:00", "open": 114159.99, "high": 114342.63, "low": 114131.95, "close": 114302.81, "volume": 36.96573, "amount": 0 }, { "timestamp": "2025-08-04T08:25:00", "open": 114302.8, "high": 114400.0, "low": 114250.25, "close": 114350.47, "volume": 46.18823, "amount": 0 }, { "timestamp": "2025-08-04T08:30:00", "open": 114350.47, "high": 114404.23, "low": 114292.52, "close": 114329.57, "volume": 27.5398, "amount": 0 }, { "timestamp": "2025-08-04T08:35:00", "open": 114329.58, "high": 114440.0, "low": 114329.58, "close": 114430.11, "volume": 18.80649, "amount": 0 }, { "timestamp": "2025-08-04T08:40:00", "open": 114430.11, "high": 114590.91, "low": 114430.11, "close": 114590.91, "volume": 24.74966, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 115455.015625, "high": 115571.484375, "low": 115575.203125, "close": 115632.1328125 }, "first_actual": { "open": 113818.86, "high": 113818.87, "low": 113720.0, "close": 113778.65 }, "gaps": { "open_gap": 1636.1556249999994, "high_gap": 1752.6143750000047, "low_gap": 1855.203125, "close_gap": 1853.4828125000058 }, "gap_percentages": { "open_gap_pct": 1.4375083575779968, "high_gap_pct": 1.5398276006430258, "low_gap_pct": 1.6313780557509674, "close_gap_pct": 1.6290251400416562 } } } }