{ "timestamp": "2025-08-26T17:34:55.733007", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-07-27T15:52" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117862.48, "max": 119766.64 }, "high": { "min": 117888.0, "max": 119800.0 }, "low": { "min": 117859.98, "max": 119705.3 }, "close": { "min": 117862.47, "max": 119766.64 } }, "last_values": { "open": 117962.6, "high": 117979.62, "low": 117862.84, "close": 117862.84 } }, "prediction_results": [ { "timestamp": "2025-07-29T01:15:00", "open": 117985.46875, "high": 117968.2265625, "low": 117958.0078125, "close": 117892.96875, "volume": 27.471393585205078, "amount": -0.01988730952143669 }, { "timestamp": "2025-07-29T01:20:00", "open": 118020.328125, "high": 117954.53125, "low": 118045.0234375, "close": 117930.0078125, "volume": 33.07261657714844, "amount": -0.012683742679655552 }, { "timestamp": "2025-07-29T01:25:00", "open": 118060.09375, "high": 117952.0, "low": 118156.203125, "close": 117969.4140625, "volume": 28.05945587158203, "amount": -0.018646690994501114 }, { "timestamp": "2025-07-29T01:30:00", "open": 118089.2734375, "high": 117909.34375, "low": 118229.7265625, "close": 117979.921875, "volume": 28.928319931030273, "amount": -0.018591489642858505 }, { "timestamp": "2025-07-29T01:35:00", "open": 118104.265625, "high": 117891.75, "low": 118328.640625, "close": 118008.0703125, "volume": 27.234867095947266, "amount": -0.020207680761814117 }, { "timestamp": "2025-07-29T01:40:00", "open": 118130.1953125, "high": 117856.6875, "low": 118415.1171875, "close": 118028.7109375, "volume": 30.080366134643555, "amount": -0.01655874028801918 }, { "timestamp": "2025-07-29T01:45:00", "open": 118161.515625, "high": 117828.4375, "low": 118503.921875, "close": 118053.8046875, "volume": 28.908645629882812, "amount": -0.017764460295438766 }, { "timestamp": "2025-07-29T01:50:00", "open": 118185.5859375, "high": 117811.1796875, "low": 118606.3046875, "close": 118083.3359375, "volume": 28.444826126098633, "amount": -0.017899751663208008 }, { "timestamp": "2025-07-29T01:55:00", "open": 118220.3203125, "high": 117775.953125, "low": 118685.703125, "close": 118098.4375, "volume": 27.418363571166992, "amount": -0.02027192711830139 }, { "timestamp": "2025-07-29T02:00:00", "open": 118255.2265625, "high": 117747.2578125, "low": 118781.21875, "close": 118125.078125, "volume": 29.80945587158203, "amount": -0.016426872462034225 }, { "timestamp": "2025-07-29T02:05:00", "open": 118287.765625, "high": 117736.15625, "low": 118890.1796875, "close": 118159.6015625, "volume": 28.021425247192383, "amount": -0.018383949995040894 }, { "timestamp": "2025-07-29T02:10:00", "open": 118322.359375, "high": 117721.4921875, "low": 118983.5546875, "close": 118197.015625, "volume": 31.842845916748047, "amount": -0.013943086378276348 }, { "timestamp": "2025-07-29T02:15:00", "open": 118360.4609375, "high": 117697.796875, "low": 119078.5078125, "close": 118227.2109375, "volume": 28.490039825439453, "amount": -0.018825501203536987 }, { "timestamp": "2025-07-29T02:20:00", "open": 118393.890625, "high": 117669.359375, "low": 119174.4609375, "close": 118254.59375, "volume": 30.233821868896484, "amount": -0.015996694564819336 }, { "timestamp": "2025-07-29T02:25:00", "open": 118435.75, "high": 117645.234375, "low": 119272.390625, "close": 118284.6484375, "volume": 29.0318660736084, "amount": -0.017971795052289963 }, { "timestamp": "2025-07-29T02:30:00", "open": 118476.9296875, "high": 117633.109375, "low": 119369.7421875, "close": 118324.6953125, "volume": 32.287437438964844, "amount": -0.013292632065713406 }, { "timestamp": "2025-07-29T02:35:00", "open": 118510.265625, "high": 117604.28125, "low": 119464.234375, "close": 118350.984375, "volume": 28.421459197998047, "amount": -0.018706664443016052 }, { "timestamp": "2025-07-29T02:40:00", "open": 118537.28125, "high": 117571.265625, "low": 119556.765625, "close": 118375.0625, "volume": 30.04133415222168, "amount": -0.016038205474615097 }, { "timestamp": "2025-07-29T02:45:00", "open": 118569.2890625, "high": 117541.671875, "low": 119649.609375, "close": 118399.859375, "volume": 28.39963150024414, "amount": -0.018863961100578308 }, { "timestamp": "2025-07-29T02:50:00", "open": 118597.9921875, "high": 117509.3125, "low": 119742.734375, "close": 118424.0546875, "volume": 30.712047576904297, "amount": -0.0149304224178195 }, { "timestamp": "2025-07-29T02:55:00", "open": 118632.796875, "high": 117481.125, "low": 119838.4921875, "close": 118450.4296875, "volume": 29.039762496948242, "amount": -0.018201638013124466 }, { "timestamp": "2025-07-29T03:00:00", "open": 118665.4609375, "high": 117450.7578125, "low": 119933.7265625, "close": 118476.1015625, "volume": 30.817153930664062, "amount": -0.015164422802627087 }, { "timestamp": "2025-07-29T03:05:00", "open": 118699.296875, "high": 117422.1875, "low": 120028.140625, "close": 118501.9921875, "volume": 29.144332885742188, "amount": -0.018010590225458145 }, { "timestamp": "2025-07-29T03:10:00", "open": 118727.6328125, "high": 117390.0546875, "low": 120119.375, "close": 118525.484375, "volume": 30.331104278564453, "amount": -0.015374342910945415 }, { "timestamp": "2025-07-29T03:15:00", "open": 118760.109375, "high": 117360.6875, "low": 120215.296875, "close": 118550.9453125, "volume": 27.939777374267578, "amount": -0.01982821151614189 }, { "timestamp": "2025-07-29T03:20:00", "open": 118788.2265625, "high": 117328.0546875, "low": 120307.8828125, "close": 118574.4921875, "volume": 29.757266998291016, "amount": -0.016515295952558517 }, { "timestamp": "2025-07-29T03:25:00", "open": 118826.5546875, "high": 117302.03125, "low": 120403.1484375, "close": 118601.7265625, "volume": 28.53173828125, "amount": -0.0190129391849041 }, { "timestamp": "2025-07-29T03:30:00", "open": 118863.2734375, "high": 117274.125, "low": 120501.75, "close": 118628.421875, "volume": 29.677288055419922, "amount": -0.01668711006641388 }, { "timestamp": "2025-07-29T03:35:00", "open": 118900.8359375, "high": 117248.6171875, "low": 120596.984375, "close": 118655.9453125, "volume": 28.75093650817871, "amount": -0.018897902220487595 }, { "timestamp": "2025-07-29T03:40:00", "open": 118922.375, "high": 117212.3046875, "low": 120686.109375, "close": 118676.46875, "volume": 29.458066940307617, "amount": -0.016606327146291733 }, { "timestamp": "2025-07-29T03:45:00", "open": 118950.96875, "high": 117180.1796875, "low": 120778.65625, "close": 118699.9609375, "volume": 27.978349685668945, "amount": -0.019890286028385162 }, { "timestamp": "2025-07-29T03:50:00", "open": 118974.390625, "high": 117144.5078125, "low": 120869.6484375, "close": 118721.8828125, "volume": 28.332868576049805, "amount": -0.01853279396891594 }, { "timestamp": "2025-07-29T03:55:00", "open": 119006.65625, "high": 117114.0703125, "low": 120964.8203125, "close": 118747.1015625, "volume": 27.978193283081055, "amount": -0.019694220274686813 }, { "timestamp": "2025-07-29T04:00:00", "open": 119041.2890625, "high": 117082.859375, "low": 121064.359375, "close": 118772.796875, "volume": 29.173057556152344, "amount": -0.017711468040943146 }, { "timestamp": "2025-07-29T04:05:00", "open": 119076.2890625, "high": 117054.8828125, "low": 121160.2890625, "close": 118798.9375, "volume": 28.83875274658203, "amount": -0.01858743280172348 }, { "timestamp": "2025-07-29T04:10:00", "open": 119101.78125, "high": 117019.3125, "low": 121254.5390625, "close": 118821.4140625, "volume": 28.82753562927246, "amount": -0.01808038353919983 }, { "timestamp": "2025-07-29T04:15:00", "open": 119124.8046875, "high": 116985.171875, "low": 121344.7421875, "close": 118843.78125, "volume": 28.392074584960938, "amount": -0.019141681492328644 }, { "timestamp": "2025-07-29T04:20:00", "open": 119152.1796875, "high": 116950.84375, "low": 121440.6953125, "close": 118867.0390625, "volume": 29.77997589111328, "amount": -0.016893919557332993 }, { "timestamp": "2025-07-29T04:25:00", "open": 119184.8515625, "high": 116921.84375, "low": 121535.4765625, "close": 118892.765625, "volume": 28.77046775817871, "amount": -0.01860072836279869 }, { "timestamp": "2025-07-29T04:30:00", "open": 119218.4296875, "high": 116890.875, "low": 121634.15625, "close": 118918.5, "volume": 29.4964599609375, "amount": -0.01746208593249321 }, { "timestamp": "2025-07-29T04:35:00", "open": 119250.984375, "high": 116862.6796875, "low": 121728.5703125, "close": 118944.0, "volume": 28.78588104248047, "amount": -0.018587626516819 }, { "timestamp": "2025-07-29T04:40:00", "open": 119278.6875, "high": 116833.640625, "low": 121806.7734375, "close": 118978.1875, "volume": 29.753334045410156, "amount": -0.01604418456554413 }, { "timestamp": "2025-07-29T04:45:00", "open": 119304.859375, "high": 116806.296875, "low": 121882.3359375, "close": 119013.46875, "volume": 27.81311798095703, "amount": -0.019454054534435272 }, { "timestamp": "2025-07-29T04:50:00", "open": 119334.1796875, "high": 116773.9296875, "low": 121978.875, "close": 119037.7890625, "volume": 29.324623107910156, "amount": -0.01714840903878212 }, { "timestamp": "2025-07-29T04:55:00", "open": 119360.21875, "high": 116742.0703125, "low": 122071.46875, "close": 119061.828125, "volume": 28.523035049438477, "amount": -0.018815018236637115 }, { "timestamp": "2025-07-29T05:00:00", "open": 119385.390625, "high": 116708.1875, "low": 122166.9296875, "close": 119086.078125, "volume": 29.17462921142578, "amount": -0.017736822366714478 }, { "timestamp": "2025-07-29T05:05:00", "open": 119417.3515625, "high": 116681.484375, "low": 122260.390625, "close": 119112.3671875, "volume": 29.54058074951172, "amount": -0.018000349402427673 }, { "timestamp": "2025-07-29T05:10:00", "open": 119448.515625, "high": 116653.671875, "low": 122340.3359375, "close": 119149.0234375, "volume": 27.888275146484375, "amount": -0.019090548157691956 }, { "timestamp": "2025-07-29T05:15:00", "open": 119474.359375, "high": 116622.0546875, "low": 122434.25, "close": 119172.4609375, "volume": 28.302867889404297, "amount": -0.019295673817396164 }, { "timestamp": "2025-07-29T05:20:00", "open": 119502.7109375, "high": 116589.1640625, "low": 122531.3203125, "close": 119197.1171875, "volume": 28.227161407470703, "amount": -0.018934842199087143 }, { "timestamp": "2025-07-29T05:25:00", "open": 119532.421875, "high": 116558.7421875, "low": 122628.2578125, "close": 119221.5703125, "volume": 28.243261337280273, "amount": -0.019361112266778946 }, { "timestamp": "2025-07-29T05:30:00", "open": 119563.4453125, "high": 116527.2265625, "low": 122726.2734375, "close": 119246.3671875, "volume": 28.768070220947266, "amount": -0.018281996250152588 }, { "timestamp": "2025-07-29T05:35:00", "open": 119596.1953125, "high": 116499.3046875, "low": 122823.9375, "close": 119272.234375, "volume": 28.876386642456055, "amount": -0.01852988451719284 }, { "timestamp": "2025-07-29T05:40:00", "open": 119627.2734375, "high": 116467.484375, "low": 122923.2578125, "close": 119296.9765625, "volume": 28.833343505859375, "amount": -0.017826877534389496 }, { "timestamp": "2025-07-29T05:45:00", "open": 119660.5859375, "high": 116439.8828125, "low": 123019.421875, "close": 119322.5234375, "volume": 29.478330612182617, "amount": -0.017360229045152664 }, { "timestamp": "2025-07-29T05:50:00", "open": 119692.3125, "high": 116407.328125, "low": 123118.5703125, "close": 119347.0546875, "volume": 28.18131446838379, "amount": -0.01884356513619423 }, { "timestamp": "2025-07-29T05:55:00", "open": 119726.9453125, "high": 116378.6328125, "low": 123218.640625, "close": 119372.359375, "volume": 28.660022735595703, "amount": -0.018296722322702408 }, { "timestamp": "2025-07-29T06:00:00", "open": 119757.6328125, "high": 116345.9765625, "low": 123317.3125, "close": 119396.6953125, "volume": 28.488840103149414, "amount": -0.018412400037050247 }, { "timestamp": "2025-07-29T06:05:00", "open": 119793.0703125, "high": 116323.8125, "low": 123398.875, "close": 119434.515625, "volume": 28.715848922729492, "amount": -0.018635720014572144 }, { "timestamp": "2025-07-29T06:10:00", "open": 119828.8984375, "high": 116297.75, "low": 123482.6484375, "close": 119471.578125, "volume": 27.96796989440918, "amount": -0.018114503473043442 }, { "timestamp": "2025-07-29T06:15:00", "open": 119864.96875, "high": 116275.671875, "low": 123564.34375, "close": 119509.2890625, "volume": 28.43700408935547, "amount": -0.01843518391251564 }, { "timestamp": "2025-07-29T06:20:00", "open": 119892.96875, "high": 116241.8046875, "low": 123662.265625, "close": 119532.65625, "volume": 28.41927146911621, "amount": -0.018333736807107925 }, { "timestamp": "2025-07-29T06:25:00", "open": 119928.6015625, "high": 116214.8515625, "low": 123761.8515625, "close": 119559.6171875, "volume": 27.86700439453125, "amount": -0.019701074808835983 }, { "timestamp": "2025-07-29T06:30:00", "open": 119960.3359375, "high": 116183.0546875, "low": 123860.9375, "close": 119584.53125, "volume": 28.579254150390625, "amount": -0.018361974507570267 }, { "timestamp": "2025-07-29T06:35:00", "open": 119997.1015625, "high": 116161.0390625, "low": 123943.9765625, "close": 119623.734375, "volume": 27.9542179107666, "amount": -0.019793707877397537 }, { "timestamp": "2025-07-29T06:40:00", "open": 120036.890625, "high": 116136.734375, "low": 124029.0625, "close": 119662.8359375, "volume": 27.82716941833496, "amount": -0.018556345254182816 }, { "timestamp": "2025-07-29T06:45:00", "open": 120071.9765625, "high": 116109.3828125, "low": 124129.4921875, "close": 119689.484375, "volume": 27.823440551757812, "amount": -0.019935231655836105 }, { "timestamp": "2025-07-29T06:50:00", "open": 120102.0859375, "high": 116081.2890625, "low": 124210.140625, "close": 119726.3515625, "volume": 27.051332473754883, "amount": -0.019966650754213333 }, { "timestamp": "2025-07-29T06:55:00", "open": 120137.9296875, "high": 116057.40625, "low": 124294.4453125, "close": 119765.6015625, "volume": 26.971086502075195, "amount": -0.02040429785847664 }, { "timestamp": "2025-07-29T07:00:00", "open": 120169.6171875, "high": 116025.7265625, "low": 124394.9453125, "close": 119791.875, "volume": 27.844446182250977, "amount": -0.019389431923627853 }, { "timestamp": "2025-07-29T07:05:00", "open": 120202.671875, "high": 115998.1015625, "low": 124494.296875, "close": 119818.734375, "volume": 27.89395523071289, "amount": -0.019182238727808 }, { "timestamp": "2025-07-29T07:10:00", "open": 120240.265625, "high": 115969.4453125, "low": 124598.2421875, "close": 119846.4609375, "volume": 28.155689239501953, "amount": -0.01868262141942978 }, { "timestamp": "2025-07-29T07:15:00", "open": 120275.7578125, "high": 115946.6171875, "low": 124681.296875, "close": 119886.0546875, "volume": 27.42389488220215, "amount": -0.020130451768636703 }, { "timestamp": "2025-07-29T07:20:00", "open": 120304.4296875, "high": 115918.640625, "low": 124760.765625, "close": 119922.171875, "volume": 27.17534065246582, "amount": -0.019631996750831604 }, { "timestamp": "2025-07-29T07:25:00", "open": 120338.9765625, "high": 115895.3515625, "low": 124843.7578125, "close": 119961.1328125, "volume": 26.568927764892578, "amount": -0.020913466811180115 }, { "timestamp": "2025-07-29T07:30:00", "open": 120372.4296875, "high": 115869.8046875, "low": 124926.3203125, "close": 119999.4375, "volume": 27.726566314697266, "amount": -0.018690496683120728 }, { "timestamp": "2025-07-29T07:35:00", "open": 120407.1640625, "high": 115843.8515625, "low": 125025.1171875, "close": 120026.7265625, "volume": 28.14379119873047, "amount": -0.019461404532194138 }, { "timestamp": "2025-07-29T07:40:00", "open": 120442.09375, "high": 115814.3671875, "low": 125127.546875, "close": 120053.96875, "volume": 27.816062927246094, "amount": -0.01941387727856636 }, { "timestamp": "2025-07-29T07:45:00", "open": 120478.015625, "high": 115789.6484375, "low": 125226.6171875, "close": 120081.8046875, "volume": 28.30574607849121, "amount": -0.019250735640525818 }, { "timestamp": "2025-07-29T07:50:00", "open": 120507.6171875, "high": 115757.375, "low": 125325.234375, "close": 120106.5703125, "volume": 28.046533584594727, "amount": -0.01934674009680748 }, { "timestamp": "2025-07-29T07:55:00", "open": 120540.9140625, "high": 115727.59375, "low": 125426.046875, "close": 120131.578125, "volume": 27.941957473754883, "amount": -0.01990274339914322 }, { "timestamp": "2025-07-29T08:00:00", "open": 120573.1328125, "high": 115696.3984375, "low": 125526.6640625, "close": 120157.4453125, "volume": 26.963115692138672, "amount": -0.020879007875919342 }, { "timestamp": "2025-07-29T08:05:00", "open": 120610.59375, "high": 115675.125, "low": 125610.875, "close": 120196.1953125, "volume": 27.268020629882812, "amount": -0.020261500030755997 }, { "timestamp": "2025-07-29T08:10:00", "open": 120649.625, "high": 115651.640625, "low": 125696.234375, "close": 120235.90625, "volume": 27.35482406616211, "amount": -0.019469350576400757 }, { "timestamp": "2025-07-29T08:15:00", "open": 120688.1171875, "high": 115633.3046875, "low": 125779.2578125, "close": 120276.4140625, "volume": 27.79696273803711, "amount": -0.019514717161655426 }, { "timestamp": "2025-07-29T08:20:00", "open": 120723.9453125, "high": 115609.546875, "low": 125863.296875, "close": 120315.640625, "volume": 27.591259002685547, "amount": -0.018794700503349304 }, { "timestamp": "2025-07-29T08:25:00", "open": 120760.9609375, "high": 115587.65625, "low": 125947.6484375, "close": 120355.484375, "volume": 27.310523986816406, "amount": -0.02001030743122101 }, { "timestamp": "2025-07-29T08:30:00", "open": 120797.3671875, "high": 115564.1953125, "low": 126032.4296875, "close": 120394.953125, "volume": 26.982309341430664, "amount": -0.019691526889801025 }, { "timestamp": "2025-07-29T08:35:00", "open": 120835.0390625, "high": 115539.65625, "low": 126133.171875, "close": 120423.8125, "volume": 27.609878540039062, "amount": -0.01997379958629608 }, { "timestamp": "2025-07-29T08:40:00", "open": 120868.265625, "high": 115510.6328125, "low": 126234.4453125, "close": 120451.4375, "volume": 27.378700256347656, "amount": -0.020311351865530014 }, { "timestamp": "2025-07-29T08:45:00", "open": 120906.4296875, "high": 115491.1640625, "low": 126318.4296875, "close": 120492.2421875, "volume": 27.678205490112305, "amount": -0.02000453695654869 }, { "timestamp": "2025-07-29T08:50:00", "open": 120940.9375, "high": 115466.3828125, "low": 126403.25, "close": 120531.46875, "volume": 27.127944946289062, "amount": -0.019689425826072693 }, { "timestamp": "2025-07-29T08:55:00", "open": 120973.6953125, "high": 115438.25, "low": 126504.1015625, "close": 120557.8125, "volume": 27.391096115112305, "amount": -0.020173843950033188 }, { "timestamp": "2025-07-29T09:00:00", "open": 121009.2578125, "high": 115414.3671875, "low": 126589.46875, "close": 120597.5625, "volume": 27.05181884765625, "amount": -0.020168006420135498 }, { "timestamp": "2025-07-29T09:05:00", "open": 121047.40625, "high": 115393.046875, "low": 126674.40625, "close": 120637.9140625, "volume": 26.949979782104492, "amount": -0.020394887775182724 }, { "timestamp": "2025-07-29T09:10:00", "open": 121081.2265625, "high": 115369.0390625, "low": 126758.1171875, "close": 120677.9453125, "volume": 27.14697265625, "amount": -0.01967553049325943 }, { "timestamp": "2025-07-29T09:15:00", "open": 121118.15625, "high": 115349.734375, "low": 126842.2265625, "close": 120720.6171875, "volume": 27.43024253845215, "amount": -0.019919052720069885 }, { "timestamp": "2025-07-29T09:20:00", "open": 121155.109375, "high": 115326.7734375, "low": 126928.296875, "close": 120761.9921875, "volume": 27.15310287475586, "amount": -0.01916005089879036 }, { "timestamp": "2025-07-29T09:25:00", "open": 121189.4921875, "high": 115300.53125, "low": 127029.8828125, "close": 120789.6015625, "volume": 27.38114356994629, "amount": -0.01952258124947548 }, { "timestamp": "2025-07-29T09:30:00", "open": 121224.6484375, "high": 115272.3125, "low": 127133.6953125, "close": 120817.796875, "volume": 27.89066505432129, "amount": -0.018630683422088623 }, { "timestamp": "2025-07-29T09:35:00", "open": 121262.09375, "high": 115251.265625, "low": 127220.796875, "close": 120858.3046875, "volume": 26.75274658203125, "amount": -0.020722094923257828 }, { "timestamp": "2025-07-29T09:40:00", "open": 121299.0078125, "high": 115244.34375, "low": 127302.21875, "close": 120908.765625, "volume": 28.822412490844727, "amount": -0.01763167604804039 }, { "timestamp": "2025-07-29T09:45:00", "open": 121339.171875, "high": 115226.03125, "low": 127388.75, "close": 120951.9921875, "volume": 26.621742248535156, "amount": -0.02101966366171837 }, { "timestamp": "2025-07-29T09:50:00", "open": 121380.890625, "high": 115206.21875, "low": 127478.671875, "close": 120995.984375, "volume": 26.532390594482422, "amount": -0.02008632943034172 }, { "timestamp": "2025-07-29T09:55:00", "open": 121419.96875, "high": 115187.078125, "low": 127564.9765625, "close": 121039.53125, "volume": 26.824357986450195, "amount": -0.020546622574329376 }, { "timestamp": "2025-07-29T10:00:00", "open": 121459.1640625, "high": 115165.3125, "low": 127653.9375, "close": 121083.0390625, "volume": 25.995248794555664, "amount": -0.021408699452877045 }, { "timestamp": "2025-07-29T10:05:00", "open": 121499.1171875, "high": 115144.9921875, "low": 127741.7421875, "close": 121125.9765625, "volume": 26.374128341674805, "amount": -0.020970307290554047 }, { "timestamp": "2025-07-29T10:10:00", "open": 121537.7421875, "high": 115123.4921875, "low": 127829.875, "close": 121169.3828125, "volume": 26.351293563842773, "amount": -0.020929884165525436 }, { "timestamp": "2025-07-29T10:15:00", "open": 121577.6484375, "high": 115105.6484375, "low": 127916.4453125, "close": 121212.4765625, "volume": 26.838336944580078, "amount": -0.020585447549819946 }, { "timestamp": "2025-07-29T10:20:00", "open": 121618.7421875, "high": 115085.28125, "low": 128006.125, "close": 121256.6875, "volume": 26.751413345336914, "amount": -0.020182743668556213 }, { "timestamp": "2025-07-29T10:25:00", "open": 121658.3671875, "high": 115066.1796875, "low": 128093.65625, "close": 121299.78125, "volume": 27.11406707763672, "amount": -0.019767336547374725 }, { "timestamp": "2025-07-29T10:30:00", "open": 121697.5859375, "high": 115040.625, "low": 128200.234375, "close": 121330.0625, "volume": 27.25589942932129, "amount": -0.01969638466835022 }, { "timestamp": "2025-07-29T10:35:00", "open": 121738.453125, "high": 115020.9296875, "low": 128288.890625, "close": 121372.5234375, "volume": 27.212810516357422, "amount": -0.020054273307323456 }, { "timestamp": "2025-07-29T10:40:00", "open": 121779.53125, "high": 114999.5078125, "low": 128378.1640625, "close": 121415.5546875, "volume": 26.422025680541992, "amount": -0.020863588899374008 }, { "timestamp": "2025-07-29T10:45:00", "open": 121820.96875, "high": 114982.171875, "low": 128464.84375, "close": 121458.859375, "volume": 27.07891273498535, "amount": -0.020051639527082443 }, { "timestamp": "2025-07-29T10:50:00", "open": 121861.03125, "high": 114961.4140625, "low": 128553.3046875, "close": 121502.6171875, "volume": 26.269662857055664, "amount": -0.020653225481510162 }, { "timestamp": "2025-07-29T10:55:00", "open": 121903.125, "high": 114944.0546875, "low": 128640.609375, "close": 121547.0, "volume": 26.85169219970703, "amount": -0.020275112241506577 }, { "timestamp": "2025-07-29T11:00:00", "open": 121942.5390625, "high": 114923.109375, "low": 128729.296875, "close": 121590.5546875, "volume": 26.16657257080078, "amount": -0.020492304116487503 }, { "timestamp": "2025-07-29T11:05:00", "open": 121984.65625, "high": 114904.5, "low": 128818.6875, "close": 121634.65625, "volume": 26.396329879760742, "amount": -0.020283885300159454 }, { "timestamp": "2025-07-29T11:10:00", "open": 122026.0234375, "high": 114884.203125, "low": 128908.59375, "close": 121679.3359375, "volume": 26.461862564086914, "amount": -0.019919734448194504 } ], "actual_data": [ { "timestamp": "2025-07-29T01:15:00", "open": 117862.84, "high": 117868.81, "low": 117661.41, "close": 117705.95, "volume": 192.64907, "amount": 0 }, { "timestamp": "2025-07-29T01:20:00", "open": 117705.94, "high": 117843.24, "low": 117653.39, "close": 117843.23, "volume": 73.11826, "amount": 0 }, { "timestamp": "2025-07-29T01:25:00", "open": 117843.24, "high": 118019.65, "low": 117831.45, "close": 118019.65, "volume": 61.70387, "amount": 0 }, { "timestamp": "2025-07-29T01:30:00", "open": 118019.65, "high": 118112.24, "low": 117927.8, "close": 117934.54, "volume": 58.69791, "amount": 0 }, { "timestamp": "2025-07-29T01:35:00", "open": 117934.54, "high": 117993.7, "low": 117858.0, "close": 117939.82, "volume": 65.1231, "amount": 0 }, { "timestamp": "2025-07-29T01:40:00", "open": 117939.82, "high": 117960.0, "low": 117803.73, "close": 117855.16, "volume": 54.0923, "amount": 0 }, { "timestamp": "2025-07-29T01:45:00", "open": 117855.16, "high": 117863.65, "low": 117722.07, "close": 117722.07, "volume": 58.15388, "amount": 0 }, { "timestamp": "2025-07-29T01:50:00", "open": 117721.79, "high": 117721.79, "low": 117673.08, "close": 117700.0, "volume": 43.37294, "amount": 0 }, { "timestamp": "2025-07-29T01:55:00", "open": 117700.0, "high": 117720.0, "low": 117663.22, "close": 117667.86, "volume": 22.5506, "amount": 0 }, { "timestamp": "2025-07-29T02:00:00", "open": 117667.86, "high": 117695.31, "low": 117588.68, "close": 117589.12, "volume": 83.24381, "amount": 0 }, { "timestamp": "2025-07-29T02:05:00", "open": 117589.12, "high": 117658.51, "low": 117501.05, "close": 117540.0, "volume": 114.36414, "amount": 0 }, { "timestamp": "2025-07-29T02:10:00", "open": 117540.0, "high": 117796.15, "low": 117540.0, "close": 117784.98, "volume": 38.77378, "amount": 0 }, { "timestamp": "2025-07-29T02:15:00", "open": 117784.98, "high": 117812.57, "low": 117500.0, "close": 117500.01, "volume": 80.90394, "amount": 0 }, { "timestamp": "2025-07-29T02:20:00", "open": 117500.0, "high": 117600.0, "low": 117484.0, "close": 117600.0, "volume": 83.84734, "amount": 0 }, { "timestamp": "2025-07-29T02:25:00", "open": 117600.0, "high": 117641.93, "low": 117532.3, "close": 117552.02, "volume": 25.95438, "amount": 0 }, { "timestamp": "2025-07-29T02:30:00", "open": 117552.03, "high": 117598.62, "low": 117427.5, "close": 117442.0, "volume": 61.92151, "amount": 0 }, { "timestamp": "2025-07-29T02:35:00", "open": 117442.0, "high": 117637.08, "low": 117442.0, "close": 117610.59, "volume": 40.27766, "amount": 0 }, { "timestamp": "2025-07-29T02:40:00", "open": 117610.59, "high": 117777.94, "low": 117610.58, "close": 117736.58, "volume": 31.99106, "amount": 0 }, { "timestamp": "2025-07-29T02:45:00", "open": 117736.58, "high": 117736.68, "low": 117640.67, "close": 117719.99, "volume": 33.62964, "amount": 0 }, { "timestamp": "2025-07-29T02:50:00", "open": 117720.0, "high": 117856.37, "low": 117719.99, "close": 117800.0, "volume": 46.59538, "amount": 0 }, { "timestamp": "2025-07-29T02:55:00", "open": 117800.0, "high": 117827.81, "low": 117744.01, "close": 117776.56, "volume": 28.96764, "amount": 0 }, { "timestamp": "2025-07-29T03:00:00", "open": 117776.56, "high": 118084.99, "low": 117776.56, "close": 118084.59, "volume": 94.06561, "amount": 0 }, { "timestamp": "2025-07-29T03:05:00", "open": 118084.58, "high": 118185.71, "low": 118016.33, "close": 118087.58, "volume": 47.94879, "amount": 0 }, { "timestamp": "2025-07-29T03:10:00", "open": 118087.58, "high": 118158.09, "low": 118076.69, "close": 118146.26, "volume": 67.61399, "amount": 0 }, { "timestamp": "2025-07-29T03:15:00", "open": 118146.27, "high": 118244.46, "low": 118100.0, "close": 118119.59, "volume": 59.97758, "amount": 0 }, { "timestamp": "2025-07-29T03:20:00", "open": 118119.58, "high": 118169.37, "low": 118085.7, "close": 118159.27, "volume": 41.41284, "amount": 0 }, { "timestamp": "2025-07-29T03:25:00", "open": 118159.27, "high": 118200.0, "low": 118091.67, "close": 118092.85, "volume": 52.15177, "amount": 0 }, { "timestamp": "2025-07-29T03:30:00", "open": 118092.85, "high": 118092.85, "low": 117909.0, "close": 117909.01, "volume": 48.618, "amount": 0 }, { "timestamp": "2025-07-29T03:35:00", "open": 117909.01, "high": 117965.55, "low": 117862.84, "close": 117862.84, "volume": 35.53458, "amount": 0 }, { "timestamp": "2025-07-29T03:40:00", "open": 117862.84, "high": 117900.84, "low": 117679.81, "close": 117685.39, "volume": 48.29712, "amount": 0 }, { "timestamp": "2025-07-29T03:45:00", "open": 117685.39, "high": 117685.39, "low": 117542.45, "close": 117626.06, "volume": 57.05108, "amount": 0 }, { "timestamp": "2025-07-29T03:50:00", "open": 117626.06, "high": 117940.0, "low": 117602.54, "close": 117939.99, "volume": 43.43333, "amount": 0 }, { "timestamp": "2025-07-29T03:55:00", "open": 117939.99, "high": 118096.66, "low": 117894.38, "close": 118068.73, "volume": 46.8084, "amount": 0 }, { "timestamp": "2025-07-29T04:00:00", "open": 118068.73, "high": 118162.17, "low": 117950.0, "close": 118015.32, "volume": 30.53757, "amount": 0 }, { "timestamp": "2025-07-29T04:05:00", "open": 118015.31, "high": 118056.59, "low": 117840.62, "close": 117872.41, "volume": 42.70819, "amount": 0 }, { "timestamp": "2025-07-29T04:10:00", "open": 117872.42, "high": 117872.42, "low": 117734.18, "close": 117768.06, "volume": 45.20014, "amount": 0 }, { "timestamp": "2025-07-29T04:15:00", "open": 117768.07, "high": 117853.55, "low": 117715.32, "close": 117796.15, "volume": 25.69281, "amount": 0 }, { "timestamp": "2025-07-29T04:20:00", "open": 117796.15, "high": 117814.36, "low": 117661.24, "close": 117700.8, "volume": 17.94733, "amount": 0 }, { "timestamp": "2025-07-29T04:25:00", "open": 117700.8, "high": 117700.8, "low": 117509.81, "close": 117509.82, "volume": 79.11192, "amount": 0 }, { "timestamp": "2025-07-29T04:30:00", "open": 117509.81, "high": 117801.24, "low": 117500.09, "close": 117801.24, "volume": 51.19131, "amount": 0 }, { "timestamp": "2025-07-29T04:35:00", "open": 117801.54, "high": 117963.66, "low": 117801.54, "close": 117963.65, "volume": 21.47852, "amount": 0 }, { "timestamp": "2025-07-29T04:40:00", "open": 117963.66, "high": 117981.02, "low": 117845.16, "close": 117845.17, "volume": 18.66907, "amount": 0 }, { "timestamp": "2025-07-29T04:45:00", "open": 117845.16, "high": 117963.07, "low": 117836.01, "close": 117836.01, "volume": 15.13424, "amount": 0 }, { "timestamp": "2025-07-29T04:50:00", "open": 117836.02, "high": 117993.17, "low": 117833.76, "close": 117988.92, "volume": 21.48853, "amount": 0 }, { "timestamp": "2025-07-29T04:55:00", "open": 117988.92, "high": 118080.0, "low": 117985.85, "close": 118044.93, "volume": 30.7738, "amount": 0 }, { "timestamp": "2025-07-29T05:00:00", "open": 118044.93, "high": 118163.82, "low": 118028.03, "close": 118163.81, "volume": 13.9404, "amount": 0 }, { "timestamp": "2025-07-29T05:05:00", "open": 118163.82, "high": 118180.0, "low": 117967.85, "close": 117967.86, "volume": 31.76986, "amount": 0 }, { "timestamp": "2025-07-29T05:10:00", "open": 117967.85, "high": 118053.73, "low": 117951.12, "close": 118050.0, "volume": 26.27163, "amount": 0 }, { "timestamp": "2025-07-29T05:15:00", "open": 118050.0, "high": 118165.0, "low": 118049.99, "close": 118155.99, "volume": 21.86803, "amount": 0 }, { "timestamp": "2025-07-29T05:20:00", "open": 118155.99, "high": 118156.0, "low": 118007.9, "close": 118007.9, "volume": 20.91242, "amount": 0 }, { "timestamp": "2025-07-29T05:25:00", "open": 118007.9, "high": 118100.0, "low": 117963.65, "close": 118098.07, "volume": 23.60051, "amount": 0 }, { "timestamp": "2025-07-29T05:30:00", "open": 118098.07, "high": 118180.0, "low": 118039.01, "close": 118179.99, "volume": 36.57364, "amount": 0 }, { "timestamp": "2025-07-29T05:35:00", "open": 118179.99, "high": 118247.61, "low": 118179.99, "close": 118238.08, "volume": 29.10665, "amount": 0 }, { "timestamp": "2025-07-29T05:40:00", "open": 118238.09, "high": 118338.69, "low": 118238.09, "close": 118332.73, "volume": 33.73648, "amount": 0 }, { "timestamp": "2025-07-29T05:45:00", "open": 118332.73, "high": 118350.01, "low": 118165.26, "close": 118189.73, "volume": 34.22572, "amount": 0 }, { "timestamp": "2025-07-29T05:50:00", "open": 118189.74, "high": 118189.74, "low": 118036.1, "close": 118036.1, "volume": 21.15674, "amount": 0 }, { "timestamp": "2025-07-29T05:55:00", "open": 118036.1, "high": 118106.9, "low": 117963.66, "close": 118106.9, "volume": 41.22693, "amount": 0 }, { "timestamp": "2025-07-29T06:00:00", "open": 118106.89, "high": 118266.06, "low": 118106.89, "close": 118140.55, "volume": 53.74235, "amount": 0 }, { "timestamp": "2025-07-29T06:05:00", "open": 118140.55, "high": 118247.57, "low": 118140.54, "close": 118145.68, "volume": 13.50312, "amount": 0 }, { "timestamp": "2025-07-29T06:10:00", "open": 118145.67, "high": 118172.94, "low": 118076.0, "close": 118111.71, "volume": 23.09176, "amount": 0 }, { "timestamp": "2025-07-29T06:15:00", "open": 118111.72, "high": 118215.52, "low": 118093.94, "close": 118104.76, "volume": 34.78541, "amount": 0 }, { "timestamp": "2025-07-29T06:20:00", "open": 118104.75, "high": 118104.76, "low": 118010.1, "close": 118062.09, "volume": 15.76893, "amount": 0 }, { "timestamp": "2025-07-29T06:25:00", "open": 118062.09, "high": 118164.99, "low": 118062.08, "close": 118135.67, "volume": 11.81272, "amount": 0 }, { "timestamp": "2025-07-29T06:30:00", "open": 118135.67, "high": 118157.17, "low": 118031.64, "close": 118087.62, "volume": 29.12141, "amount": 0 }, { "timestamp": "2025-07-29T06:35:00", "open": 118087.63, "high": 118183.4, "low": 118008.0, "close": 118008.0, "volume": 39.69576, "amount": 0 }, { "timestamp": "2025-07-29T06:40:00", "open": 118008.01, "high": 118008.01, "low": 117778.29, "close": 117871.39, "volume": 66.97335, "amount": 0 }, { "timestamp": "2025-07-29T06:45:00", "open": 117871.38, "high": 117900.73, "low": 117762.51, "close": 117889.99, "volume": 34.17457, "amount": 0 }, { "timestamp": "2025-07-29T06:50:00", "open": 117890.0, "high": 117985.3, "low": 117884.72, "close": 117939.15, "volume": 25.07811, "amount": 0 }, { "timestamp": "2025-07-29T06:55:00", "open": 117939.14, "high": 117965.25, "low": 117833.76, "close": 117854.35, "volume": 22.45624, "amount": 0 }, { "timestamp": "2025-07-29T07:00:00", "open": 117854.34, "high": 117920.0, "low": 117814.64, "close": 117911.99, "volume": 23.49771, "amount": 0 }, { "timestamp": "2025-07-29T07:05:00", "open": 117912.0, "high": 118015.66, "low": 117909.99, "close": 117945.48, "volume": 20.15287, "amount": 0 }, { "timestamp": "2025-07-29T07:10:00", "open": 117945.49, "high": 117991.14, "low": 117924.06, "close": 117950.66, "volume": 18.6403, "amount": 0 }, { "timestamp": "2025-07-29T07:15:00", "open": 117950.66, "high": 118059.51, "low": 117950.66, "close": 118052.75, "volume": 18.06789, "amount": 0 }, { "timestamp": "2025-07-29T07:20:00", "open": 118052.75, "high": 118172.37, "low": 118049.34, "close": 118112.99, "volume": 30.03908, "amount": 0 }, { "timestamp": "2025-07-29T07:25:00", "open": 118112.99, "high": 118112.99, "low": 117976.4, "close": 117980.6, "volume": 30.49206, "amount": 0 }, { "timestamp": "2025-07-29T07:30:00", "open": 117980.61, "high": 118080.0, "low": 117959.0, "close": 118063.28, "volume": 23.34848, "amount": 0 }, { "timestamp": "2025-07-29T07:35:00", "open": 118063.27, "high": 118128.89, "low": 117986.83, "close": 118114.09, "volume": 18.14267, "amount": 0 }, { "timestamp": "2025-07-29T07:40:00", "open": 118114.08, "high": 118134.75, "low": 118021.87, "close": 118023.14, "volume": 8.46903, "amount": 0 }, { "timestamp": "2025-07-29T07:45:00", "open": 118023.14, "high": 118134.75, "low": 118000.4, "close": 118130.4, "volume": 19.11867, "amount": 0 }, { "timestamp": "2025-07-29T07:50:00", "open": 118130.41, "high": 118146.19, "low": 117883.29, "close": 117883.3, "volume": 14.64114, "amount": 0 }, { "timestamp": "2025-07-29T07:55:00", "open": 117883.3, "high": 118062.32, "low": 117817.45, "close": 118062.32, "volume": 19.66984, "amount": 0 }, { "timestamp": "2025-07-29T08:00:00", "open": 118062.32, "high": 118136.71, "low": 117948.31, "close": 118126.35, "volume": 27.86351, "amount": 0 }, { "timestamp": "2025-07-29T08:05:00", "open": 118126.35, "high": 118265.8, "low": 118100.0, "close": 118210.6, "volume": 31.305, "amount": 0 }, { "timestamp": "2025-07-29T08:10:00", "open": 118210.59, "high": 118285.0, "low": 118152.0, "close": 118285.0, "volume": 23.06209, "amount": 0 }, { "timestamp": "2025-07-29T08:15:00", "open": 118285.0, "high": 118450.0, "low": 118284.99, "close": 118285.72, "volume": 68.14423, "amount": 0 }, { "timestamp": "2025-07-29T08:20:00", "open": 118285.72, "high": 118427.59, "low": 118285.71, "close": 118412.24, "volume": 21.76871, "amount": 0 }, { "timestamp": "2025-07-29T08:25:00", "open": 118412.24, "high": 118420.0, "low": 118237.76, "close": 118242.22, "volume": 24.74284, "amount": 0 }, { "timestamp": "2025-07-29T08:30:00", "open": 118242.22, "high": 118280.0, "low": 117820.0, "close": 117820.01, "volume": 92.38798, "amount": 0 }, { "timestamp": "2025-07-29T08:35:00", "open": 117820.01, "high": 117915.36, "low": 117753.21, "close": 117860.0, "volume": 56.00008, "amount": 0 }, { "timestamp": "2025-07-29T08:40:00", "open": 117860.0, "high": 117863.94, "low": 117539.68, "close": 117706.52, "volume": 129.017, "amount": 0 }, { "timestamp": "2025-07-29T08:45:00", "open": 117706.53, "high": 117928.21, "low": 117650.57, "close": 117871.39, "volume": 31.89269, "amount": 0 }, { "timestamp": "2025-07-29T08:50:00", "open": 117871.39, "high": 117955.05, "low": 117871.39, "close": 117898.18, "volume": 17.96449, "amount": 0 }, { "timestamp": "2025-07-29T08:55:00", "open": 117898.17, "high": 117979.8, "low": 117890.0, "close": 117979.8, "volume": 24.20997, "amount": 0 }, { "timestamp": "2025-07-29T09:00:00", "open": 117979.8, "high": 118008.98, "low": 117862.84, "close": 118008.98, "volume": 27.16836, "amount": 0 }, { "timestamp": "2025-07-29T09:05:00", "open": 118008.97, "high": 118064.46, "low": 117900.0, "close": 118064.46, "volume": 13.85217, "amount": 0 }, { "timestamp": "2025-07-29T09:10:00", "open": 118064.45, "high": 118115.26, "low": 118064.45, "close": 118080.95, "volume": 23.05758, "amount": 0 }, { "timestamp": "2025-07-29T09:15:00", "open": 118080.95, "high": 118174.71, "low": 118060.41, "close": 118174.71, "volume": 13.60686, "amount": 0 }, { "timestamp": "2025-07-29T09:20:00", "open": 118174.7, "high": 118225.67, "low": 118160.12, "close": 118225.67, "volume": 12.56951, "amount": 0 }, { "timestamp": "2025-07-29T09:25:00", "open": 118225.66, "high": 118240.0, "low": 118200.96, "close": 118210.84, "volume": 10.23464, "amount": 0 }, { "timestamp": "2025-07-29T09:30:00", "open": 118210.85, "high": 118247.62, "low": 118197.48, "close": 118197.49, "volume": 8.95077, "amount": 0 }, { "timestamp": "2025-07-29T09:35:00", "open": 118197.49, "high": 118224.03, "low": 118130.34, "close": 118150.52, "volume": 25.86633, "amount": 0 }, { "timestamp": "2025-07-29T09:40:00", "open": 118150.52, "high": 118200.31, "low": 118148.19, "close": 118148.19, "volume": 15.75664, "amount": 0 }, { "timestamp": "2025-07-29T09:45:00", "open": 118148.19, "high": 118148.2, "low": 118000.0, "close": 118000.01, "volume": 37.27577, "amount": 0 }, { "timestamp": "2025-07-29T09:50:00", "open": 118000.01, "high": 118059.51, "low": 117924.01, "close": 117935.6, "volume": 43.2872, "amount": 0 }, { "timestamp": "2025-07-29T09:55:00", "open": 117935.6, "high": 117935.6, "low": 117774.15, "close": 117774.16, "volume": 33.02804, "amount": 0 }, { "timestamp": "2025-07-29T10:00:00", "open": 117774.15, "high": 117896.99, "low": 117762.04, "close": 117823.5, "volume": 32.27487, "amount": 0 }, { "timestamp": "2025-07-29T10:05:00", "open": 117823.51, "high": 117910.0, "low": 117823.5, "close": 117871.83, "volume": 44.01163, "amount": 0 }, { "timestamp": "2025-07-29T10:10:00", "open": 117871.83, "high": 117953.34, "low": 117852.84, "close": 117896.31, "volume": 24.01648, "amount": 0 }, { "timestamp": "2025-07-29T10:15:00", "open": 117896.31, "high": 117907.06, "low": 117450.0, "close": 117505.58, "volume": 139.05813, "amount": 0 }, { "timestamp": "2025-07-29T10:20:00", "open": 117505.59, "high": 117683.28, "low": 117493.87, "close": 117683.27, "volume": 75.47248, "amount": 0 }, { "timestamp": "2025-07-29T10:25:00", "open": 117683.28, "high": 117905.05, "low": 117641.07, "close": 117905.05, "volume": 34.39809, "amount": 0 }, { "timestamp": "2025-07-29T10:30:00", "open": 117905.05, "high": 117981.02, "low": 117801.54, "close": 117957.92, "volume": 32.82922, "amount": 0 }, { "timestamp": "2025-07-29T10:35:00", "open": 117957.93, "high": 117957.93, "low": 117762.04, "close": 117820.02, "volume": 34.88795, "amount": 0 }, { "timestamp": "2025-07-29T10:40:00", "open": 117820.02, "high": 117963.66, "low": 117786.98, "close": 117963.66, "volume": 24.36521, "amount": 0 }, { "timestamp": "2025-07-29T10:45:00", "open": 117963.66, "high": 118059.16, "low": 117946.63, "close": 118059.15, "volume": 23.57464, "amount": 0 }, { "timestamp": "2025-07-29T10:50:00", "open": 118059.15, "high": 118077.2, "low": 117851.31, "close": 117895.24, "volume": 46.03774, "amount": 0 }, { "timestamp": "2025-07-29T10:55:00", "open": 117894.8, "high": 118102.79, "low": 117890.21, "close": 118095.6, "volume": 39.91515, "amount": 0 }, { "timestamp": "2025-07-29T11:00:00", "open": 118095.59, "high": 118242.54, "low": 118095.59, "close": 118237.75, "volume": 82.59173, "amount": 0 }, { "timestamp": "2025-07-29T11:05:00", "open": 118237.76, "high": 118443.53, "low": 118237.75, "close": 118398.1, "volume": 97.71758, "amount": 0 }, { "timestamp": "2025-07-29T11:10:00", "open": 118398.1, "high": 118411.97, "low": 118328.38, "close": 118406.88, "volume": 36.9233, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 117985.46875, "high": 117968.2265625, "low": 117958.0078125, "close": 117892.96875 }, "first_actual": { "open": 117862.84, "high": 117868.81, "low": 117661.41, "close": 117705.95 }, "gaps": { "open_gap": 122.62875000000349, "high_gap": 99.41656250000233, "low_gap": 296.5978124999965, "close_gap": 187.0187500000029 }, "gap_percentages": { "open_gap_pct": 0.10404360695873567, "high_gap_pct": 0.08434509731624705, "low_gap_pct": 0.25207739096446025, "close_gap_pct": 0.15888640293885137 } } } }