{ "timestamp": "2025-08-26T17:50:57.301544", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-08-07T16:12" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 114892.77, "max": 117595.99 }, "high": { "min": 114913.99, "max": 117630.0 }, "low": { "min": 114844.78, "max": 117554.22 }, "close": { "min": 114892.78, "max": 117596.0 } }, "last_values": { "open": 116353.77, "high": 116497.99, "low": 116353.77, "close": 116497.99 } }, "prediction_results": [ { "timestamp": "2025-08-09T01:35:00", "open": 116358.8046875, "high": 116503.671875, "low": 116358.5703125, "close": 116503.0078125, "volume": 47.451480865478516, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T01:40:00", "open": 116363.84375, "high": 116509.3515625, "low": 116363.375, "close": 116508.015625, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T01:45:00", "open": 116368.875, "high": 116515.03125, "low": 116368.171875, "close": 116513.03125, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T01:50:00", "open": 116373.9140625, "high": 116520.7109375, "low": 116372.96875, "close": 116518.046875, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T01:55:00", "open": 116378.9453125, "high": 116526.390625, "low": 116377.765625, "close": 116523.0625, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T02:00:00", "open": 116383.984375, "high": 116532.0703125, "low": 116382.5703125, "close": 116528.0703125, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T02:05:00", "open": 116389.015625, "high": 116537.75, "low": 116387.3671875, "close": 116533.0859375, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T02:10:00", "open": 116394.0546875, "high": 116543.4296875, "low": 116392.1640625, "close": 116538.1015625, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T02:15:00", "open": 116399.0859375, "high": 116549.109375, "low": 116396.96875, "close": 116543.109375, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T02:20:00", "open": 116404.125, "high": 116554.7890625, "low": 116401.765625, "close": 116548.125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T02:25:00", "open": 116409.15625, "high": 116560.4765625, "low": 116406.5625, "close": 116553.140625, "volume": 47.451480865478516, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T02:30:00", "open": 116414.1953125, "high": 116566.15625, "low": 116411.3671875, "close": 116558.15625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T02:35:00", "open": 116419.2265625, "high": 116571.8359375, "low": 116416.1640625, "close": 116563.1640625, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T02:40:00", "open": 116424.265625, "high": 116577.515625, "low": 116420.9609375, "close": 116568.1796875, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T02:45:00", "open": 116429.296875, "high": 116583.1953125, "low": 116425.7578125, "close": 116573.1953125, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T02:50:00", "open": 116434.3359375, "high": 116588.875, "low": 116430.5625, "close": 116578.2109375, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T02:55:00", "open": 116439.3671875, "high": 116594.5546875, "low": 116435.359375, "close": 116583.21875, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T03:00:00", "open": 116444.40625, "high": 116600.234375, "low": 116440.15625, "close": 116588.234375, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T03:05:00", "open": 116449.4375, "high": 116605.9140625, "low": 116444.9609375, "close": 116593.25, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T03:10:00", "open": 116454.4765625, "high": 116611.59375, "low": 116449.7578125, "close": 116598.2578125, "volume": 47.45148468017578, "amount": 0.005147875286638737 }, { "timestamp": "2025-08-09T03:15:00", "open": 116459.5078125, "high": 116617.2734375, "low": 116454.5546875, "close": 116603.2734375, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T03:20:00", "open": 116464.5390625, "high": 116622.953125, "low": 116459.3515625, "close": 116608.2890625, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T03:25:00", "open": 116469.578125, "high": 116628.6328125, "low": 116464.15625, "close": 116613.3046875, "volume": 47.45148468017578, "amount": 0.005147873889654875 }, { "timestamp": "2025-08-09T03:30:00", "open": 116474.609375, "high": 116634.3125, "low": 116468.953125, "close": 116618.3125, "volume": 47.45148468017578, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T03:35:00", "open": 116479.6484375, "high": 116639.9921875, "low": 116473.75, "close": 116623.328125, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T03:40:00", "open": 116484.6796875, "high": 116645.671875, "low": 116478.5546875, "close": 116628.34375, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T03:45:00", "open": 116489.71875, "high": 116651.3671875, "low": 116483.3515625, "close": 116633.3515625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T03:50:00", "open": 116494.75, "high": 116657.0625, "low": 116488.1484375, "close": 116638.3671875, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T03:55:00", "open": 116499.7890625, "high": 116662.7578125, "low": 116492.953125, "close": 116643.3828125, "volume": 47.45148468017578, "amount": 0.005147875286638737 }, { "timestamp": "2025-08-09T04:00:00", "open": 116504.8203125, "high": 116668.4453125, "low": 116497.75, "close": 116648.3984375, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T04:05:00", "open": 116509.859375, "high": 116674.140625, "low": 116502.546875, "close": 116653.40625, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T04:10:00", "open": 116514.890625, "high": 116679.8359375, "low": 116507.34375, "close": 116658.421875, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T04:15:00", "open": 116519.9453125, "high": 116685.53125, "low": 116512.1484375, "close": 116663.4375, "volume": 47.451480865478516, "amount": 0.0051478729583323 }, { "timestamp": "2025-08-09T04:20:00", "open": 116524.9921875, "high": 116691.2265625, "low": 116516.9453125, "close": 116668.4609375, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T04:25:00", "open": 116530.0390625, "high": 116696.921875, "low": 116521.7421875, "close": 116673.4921875, "volume": 47.45148468017578, "amount": 0.005147879011929035 }, { "timestamp": "2025-08-09T04:30:00", "open": 116535.0859375, "high": 116702.609375, "low": 116526.546875, "close": 116678.515625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T04:35:00", "open": 116540.140625, "high": 116708.3046875, "low": 116531.359375, "close": 116683.546875, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T04:40:00", "open": 116545.1875, "high": 116714.0, "low": 116536.171875, "close": 116688.5703125, "volume": 47.45148468017578, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T04:45:00", "open": 116550.234375, "high": 116719.6953125, "low": 116540.984375, "close": 116693.6015625, "volume": 47.45148468017578, "amount": 0.005147875286638737 }, { "timestamp": "2025-08-09T04:50:00", "open": 116555.28125, "high": 116725.390625, "low": 116545.796875, "close": 116698.625, "volume": 47.451480865478516, "amount": 0.00514787994325161 }, { "timestamp": "2025-08-09T04:55:00", "open": 116560.3359375, "high": 116731.0859375, "low": 116550.609375, "close": 116703.65625, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T05:00:00", "open": 116565.3828125, "high": 116736.7734375, "low": 116555.421875, "close": 116708.6796875, "volume": 47.45148468017578, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T05:05:00", "open": 116570.4296875, "high": 116742.46875, "low": 116560.234375, "close": 116713.7109375, "volume": 47.451480865478516, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T05:10:00", "open": 116575.4765625, "high": 116748.1640625, "low": 116565.046875, "close": 116718.734375, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T05:15:00", "open": 116580.53125, "high": 116753.859375, "low": 116569.859375, "close": 116723.765625, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T05:20:00", "open": 116585.578125, "high": 116759.5546875, "low": 116574.671875, "close": 116728.7890625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T05:25:00", "open": 116590.625, "high": 116765.2421875, "low": 116579.484375, "close": 116733.8203125, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T05:30:00", "open": 116595.671875, "high": 116770.9375, "low": 116584.296875, "close": 116738.84375, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T05:35:00", "open": 116600.7265625, "high": 116776.6328125, "low": 116589.1171875, "close": 116743.875, "volume": 47.451480865478516, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T05:40:00", "open": 116605.7734375, "high": 116782.328125, "low": 116593.9296875, "close": 116748.8984375, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T05:45:00", "open": 116610.8203125, "high": 116788.0234375, "low": 116598.7421875, "close": 116753.9296875, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T05:50:00", "open": 116615.8671875, "high": 116793.71875, "low": 116603.5546875, "close": 116758.953125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T05:55:00", "open": 116620.921875, "high": 116799.40625, "low": 116608.3671875, "close": 116763.984375, "volume": 47.45148468017578, "amount": 0.00514787994325161 }, { "timestamp": "2025-08-09T06:00:00", "open": 116625.96875, "high": 116805.1015625, "low": 116613.1796875, "close": 116769.0078125, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T06:05:00", "open": 116631.015625, "high": 116810.796875, "low": 116617.9921875, "close": 116774.0390625, "volume": 47.45148468017578, "amount": 0.005147877149283886 }, { "timestamp": "2025-08-09T06:10:00", "open": 116636.0625, "high": 116816.4921875, "low": 116622.8046875, "close": 116779.0625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T06:15:00", "open": 116641.1171875, "high": 116822.1875, "low": 116627.6171875, "close": 116784.09375, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T06:20:00", "open": 116646.1640625, "high": 116827.8828125, "low": 116632.4296875, "close": 116789.1171875, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T06:25:00", "open": 116651.2109375, "high": 116833.5703125, "low": 116637.2421875, "close": 116794.1484375, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T06:30:00", "open": 116656.2578125, "high": 116839.265625, "low": 116642.0546875, "close": 116799.171875, "volume": 47.45148468017578, "amount": 0.005147879011929035 }, { "timestamp": "2025-08-09T06:35:00", "open": 116661.3125, "high": 116844.9609375, "low": 116646.8671875, "close": 116804.203125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T06:40:00", "open": 116666.359375, "high": 116850.65625, "low": 116651.6796875, "close": 116809.2265625, "volume": 47.451480865478516, "amount": 0.005147878546267748 }, { "timestamp": "2025-08-09T06:45:00", "open": 116671.40625, "high": 116856.3515625, "low": 116656.4921875, "close": 116814.2578125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T06:50:00", "open": 116676.453125, "high": 116862.0390625, "low": 116661.3125, "close": 116819.28125, "volume": 47.45148468017578, "amount": 0.005147873889654875 }, { "timestamp": "2025-08-09T06:55:00", "open": 116681.5078125, "high": 116867.734375, "low": 116666.125, "close": 116824.3125, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T07:00:00", "open": 116686.5546875, "high": 116873.4296875, "low": 116670.9375, "close": 116829.3359375, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T07:05:00", "open": 116691.6015625, "high": 116879.125, "low": 116675.75, "close": 116834.3671875, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T07:10:00", "open": 116696.6484375, "high": 116884.8203125, "low": 116680.5625, "close": 116839.390625, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T07:15:00", "open": 116701.703125, "high": 116890.515625, "low": 116685.375, "close": 116844.421875, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T07:20:00", "open": 116706.75, "high": 116896.203125, "low": 116690.1875, "close": 116849.4453125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T07:25:00", "open": 116711.796875, "high": 116901.8984375, "low": 116695.0, "close": 116854.4765625, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T07:30:00", "open": 116716.84375, "high": 116907.59375, "low": 116699.8125, "close": 116859.5, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T07:35:00", "open": 116721.8984375, "high": 116913.2890625, "low": 116704.625, "close": 116864.53125, "volume": 47.451480865478516, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T07:40:00", "open": 116726.9453125, "high": 116918.984375, "low": 116709.4375, "close": 116869.5546875, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T07:45:00", "open": 116731.9921875, "high": 116924.6796875, "low": 116714.25, "close": 116874.5859375, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T07:50:00", "open": 116737.0390625, "high": 116930.3671875, "low": 116719.0625, "close": 116879.609375, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T07:55:00", "open": 116742.09375, "high": 116936.078125, "low": 116723.875, "close": 116884.640625, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T08:00:00", "open": 116747.140625, "high": 116941.7890625, "low": 116728.6953125, "close": 116889.6640625, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T08:05:00", "open": 116752.1875, "high": 116947.4921875, "low": 116733.5078125, "close": 116894.6953125, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T08:10:00", "open": 116757.234375, "high": 116953.203125, "low": 116738.3203125, "close": 116899.71875, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T08:15:00", "open": 116762.2890625, "high": 116958.90625, "low": 116743.1328125, "close": 116904.75, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T08:20:00", "open": 116767.3359375, "high": 116964.6171875, "low": 116747.9453125, "close": 116909.7734375, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T08:25:00", "open": 116772.3828125, "high": 116970.328125, "low": 116752.7578125, "close": 116914.8046875, "volume": 47.45148468017578, "amount": 0.005147875286638737 }, { "timestamp": "2025-08-09T08:30:00", "open": 116777.4296875, "high": 116976.03125, "low": 116757.5703125, "close": 116919.828125, "volume": 47.45148468017578, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T08:35:00", "open": 116782.484375, "high": 116981.7421875, "low": 116762.3828125, "close": 116924.859375, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T08:40:00", "open": 116787.53125, "high": 116987.4453125, "low": 116767.1953125, "close": 116929.8828125, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T08:45:00", "open": 116792.578125, "high": 116993.15625, "low": 116772.0078125, "close": 116934.9140625, "volume": 47.451480865478516, "amount": 0.005147871095687151 }, { "timestamp": "2025-08-09T08:50:00", "open": 116797.625, "high": 116998.8671875, "low": 116776.8203125, "close": 116939.9375, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T08:55:00", "open": 116802.6796875, "high": 117004.5703125, "low": 116781.6328125, "close": 116944.96875, "volume": 47.45148468017578, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T09:00:00", "open": 116807.7265625, "high": 117010.28125, "low": 116786.4453125, "close": 116949.9921875, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T09:05:00", "open": 116812.7734375, "high": 117015.984375, "low": 116791.2578125, "close": 116955.0234375, "volume": 47.45148849487305, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T09:10:00", "open": 116817.8203125, "high": 117021.6953125, "low": 116796.078125, "close": 116960.046875, "volume": 47.451480865478516, "amount": 0.0051478729583323 }, { "timestamp": "2025-08-09T09:15:00", "open": 116822.875, "high": 117027.40625, "low": 116800.890625, "close": 116965.078125, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T09:20:00", "open": 116827.921875, "high": 117033.109375, "low": 116805.703125, "close": 116970.1015625, "volume": 47.451480865478516, "amount": 0.005147876683622599 }, { "timestamp": "2025-08-09T09:25:00", "open": 116832.96875, "high": 117038.8203125, "low": 116810.515625, "close": 116975.1328125, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T09:30:00", "open": 116838.015625, "high": 117044.5234375, "low": 116815.328125, "close": 116980.15625, "volume": 47.45148468017578, "amount": 0.005147876217961311 }, { "timestamp": "2025-08-09T09:35:00", "open": 116843.078125, "high": 117050.234375, "low": 116820.140625, "close": 116985.1875, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T09:40:00", "open": 116848.140625, "high": 117055.9453125, "low": 116824.953125, "close": 116990.2265625, "volume": 47.45148468017578, "amount": 0.005147871561348438 }, { "timestamp": "2025-08-09T09:45:00", "open": 116853.203125, "high": 117061.6484375, "low": 116829.765625, "close": 116995.265625, "volume": 47.451480865478516, "amount": 0.005147871095687151 }, { "timestamp": "2025-08-09T09:50:00", "open": 116858.265625, "high": 117067.359375, "low": 116834.578125, "close": 117000.3046875, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T09:55:00", "open": 116863.3359375, "high": 117073.0625, "low": 116839.390625, "close": 117005.3515625, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T10:00:00", "open": 116868.3984375, "high": 117078.7734375, "low": 116844.203125, "close": 117010.390625, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T10:05:00", "open": 116873.4609375, "high": 117084.484375, "low": 116849.015625, "close": 117015.4296875, "volume": 47.45148468017578, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T10:10:00", "open": 116878.5234375, "high": 117090.1875, "low": 116853.828125, "close": 117020.4765625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T10:15:00", "open": 116883.5859375, "high": 117095.8984375, "low": 116858.640625, "close": 117025.515625, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T10:20:00", "open": 116888.6484375, "high": 117101.6015625, "low": 116863.46875, "close": 117030.5546875, "volume": 47.451480865478516, "amount": 0.0051478734239935875 }, { "timestamp": "2025-08-09T10:25:00", "open": 116893.7109375, "high": 117107.3125, "low": 116868.296875, "close": 117035.59375, "volume": 47.45148468017578, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T10:30:00", "open": 116898.7734375, "high": 117113.0234375, "low": 116873.125, "close": 117040.640625, "volume": 47.45148468017578, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T10:35:00", "open": 116903.8359375, "high": 117118.7265625, "low": 116877.953125, "close": 117045.6796875, "volume": 47.45148468017578, "amount": 0.005147881805896759 }, { "timestamp": "2025-08-09T10:40:00", "open": 116908.8984375, "high": 117124.4375, "low": 116882.78125, "close": 117050.71875, "volume": 47.45148468017578, "amount": 0.005147878080606461 }, { "timestamp": "2025-08-09T10:45:00", "open": 116913.9609375, "high": 117130.140625, "low": 116887.609375, "close": 117055.7578125, "volume": 47.451480865478516, "amount": 0.005147874355316162 }, { "timestamp": "2025-08-09T10:50:00", "open": 116919.0234375, "high": 117135.8515625, "low": 116892.4296875, "close": 117060.8046875, "volume": 47.451480865478516, "amount": 0.005147868767380714 }, { "timestamp": "2025-08-09T10:55:00", "open": 116924.0859375, "high": 117141.5625, "low": 116897.2578125, "close": 117065.84375, "volume": 47.45148468017578, "amount": 0.005147875286638737 }, { "timestamp": "2025-08-09T11:00:00", "open": 116929.1484375, "high": 117147.265625, "low": 116902.0859375, "close": 117070.8828125, "volume": 47.451480865478516, "amount": 0.005147875752300024 }, { "timestamp": "2025-08-09T11:05:00", "open": 116934.2109375, "high": 117152.9765625, "low": 116906.9140625, "close": 117075.9296875, "volume": 47.45148468017578, "amount": 0.005147871561348438 }, { "timestamp": "2025-08-09T11:10:00", "open": 116939.2734375, "high": 117158.6796875, "low": 116911.7421875, "close": 117080.96875, "volume": 47.45148468017578, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T11:15:00", "open": 116944.3359375, "high": 117164.390625, "low": 116916.5703125, "close": 117086.0078125, "volume": 47.451480865478516, "amount": 0.005147872492671013 }, { "timestamp": "2025-08-09T11:20:00", "open": 116949.3984375, "high": 117170.1015625, "low": 116921.390625, "close": 117091.046875, "volume": 47.451480865478516, "amount": 0.005147871095687151 }, { "timestamp": "2025-08-09T11:25:00", "open": 116954.4609375, "high": 117175.8046875, "low": 116926.21875, "close": 117096.09375, "volume": 47.451480865478516, "amount": 0.005147869698703289 }, { "timestamp": "2025-08-09T11:30:00", "open": 116959.5234375, "high": 117181.515625, "low": 116931.046875, "close": 117101.1328125, "volume": 47.45148468017578, "amount": 0.005147875752300024 } ], "actual_data": [ { "timestamp": "2025-08-09T01:35:00", "open": 116497.98, "high": 116503.65, "low": 116446.12, "close": 116457.51, "volume": 25.15871, "amount": 0 }, { "timestamp": "2025-08-09T01:40:00", "open": 116457.51, "high": 116565.69, "low": 116457.51, "close": 116565.69, "volume": 73.70771, "amount": 0 }, { "timestamp": "2025-08-09T01:45:00", "open": 116565.69, "high": 116605.42, "low": 116523.81, "close": 116590.13, "volume": 23.94993, "amount": 0 }, { "timestamp": "2025-08-09T01:50:00", "open": 116590.12, "high": 116590.12, "low": 116525.0, "close": 116553.91, "volume": 37.3372, "amount": 0 }, { "timestamp": "2025-08-09T01:55:00", "open": 116553.91, "high": 116708.86, "low": 116553.9, "close": 116708.86, "volume": 34.96117, "amount": 0 }, { "timestamp": "2025-08-09T02:00:00", "open": 116708.86, "high": 116835.02, "low": 116703.02, "close": 116830.0, "volume": 69.64531, "amount": 0 }, { "timestamp": "2025-08-09T02:05:00", "open": 116830.01, "high": 116874.78, "low": 116772.67, "close": 116870.01, "volume": 54.84578, "amount": 0 }, { "timestamp": "2025-08-09T02:10:00", "open": 116870.01, "high": 116891.59, "low": 116745.72, "close": 116745.72, "volume": 35.01076, "amount": 0 }, { "timestamp": "2025-08-09T02:15:00", "open": 116745.72, "high": 116879.91, "low": 116735.67, "close": 116879.91, "volume": 29.53261, "amount": 0 }, { "timestamp": "2025-08-09T02:20:00", "open": 116879.9, "high": 116900.0, "low": 116796.72, "close": 116847.59, "volume": 22.84846, "amount": 0 }, { "timestamp": "2025-08-09T02:25:00", "open": 116847.59, "high": 116847.6, "low": 116603.18, "close": 116603.18, "volume": 65.2057, "amount": 0 }, { "timestamp": "2025-08-09T02:30:00", "open": 116603.19, "high": 116683.38, "low": 116588.0, "close": 116633.61, "volume": 49.85229, "amount": 0 }, { "timestamp": "2025-08-09T02:35:00", "open": 116633.6, "high": 116665.0, "low": 116383.33, "close": 116432.03, "volume": 122.19836, "amount": 0 }, { "timestamp": "2025-08-09T02:40:00", "open": 116432.03, "high": 116432.03, "low": 116356.0, "close": 116406.89, "volume": 56.55616, "amount": 0 }, { "timestamp": "2025-08-09T02:45:00", "open": 116406.88, "high": 116497.05, "low": 116336.0, "close": 116497.05, "volume": 21.35616, "amount": 0 }, { "timestamp": "2025-08-09T02:50:00", "open": 116497.05, "high": 116535.79, "low": 116462.1, "close": 116535.79, "volume": 26.10439, "amount": 0 }, { "timestamp": "2025-08-09T02:55:00", "open": 116535.79, "high": 116535.79, "low": 116474.52, "close": 116497.99, "volume": 18.51092, "amount": 0 }, { "timestamp": "2025-08-09T03:00:00", "open": 116497.99, "high": 116549.43, "low": 116488.18, "close": 116546.66, "volume": 44.33029, "amount": 0 }, { "timestamp": "2025-08-09T03:05:00", "open": 116546.66, "high": 116607.07, "low": 116512.2, "close": 116606.41, "volume": 21.22937, "amount": 0 }, { "timestamp": "2025-08-09T03:10:00", "open": 116606.42, "high": 116640.7, "low": 116588.01, "close": 116626.01, "volume": 10.06227, "amount": 0 }, { "timestamp": "2025-08-09T03:15:00", "open": 116626.01, "high": 116693.64, "low": 116626.0, "close": 116679.99, "volume": 19.17568, "amount": 0 }, { "timestamp": "2025-08-09T03:20:00", "open": 116680.0, "high": 116716.26, "low": 116561.7, "close": 116561.71, "volume": 31.51991, "amount": 0 }, { "timestamp": "2025-08-09T03:25:00", "open": 116561.7, "high": 116561.7, "low": 116463.16, "close": 116486.76, "volume": 41.65292, "amount": 0 }, { "timestamp": "2025-08-09T03:30:00", "open": 116486.76, "high": 116486.77, "low": 116428.4, "close": 116428.4, "volume": 28.28692, "amount": 0 }, { "timestamp": "2025-08-09T03:35:00", "open": 116428.41, "high": 116428.41, "low": 116337.91, "close": 116338.86, "volume": 30.91201, "amount": 0 }, { "timestamp": "2025-08-09T03:40:00", "open": 116338.87, "high": 116486.22, "low": 116338.86, "close": 116440.01, "volume": 18.43498, "amount": 0 }, { "timestamp": "2025-08-09T03:45:00", "open": 116440.01, "high": 116524.36, "low": 116422.24, "close": 116431.57, "volume": 22.69406, "amount": 0 }, { "timestamp": "2025-08-09T03:50:00", "open": 116431.57, "high": 116485.0, "low": 116397.45, "close": 116468.13, "volume": 26.2182, "amount": 0 }, { "timestamp": "2025-08-09T03:55:00", "open": 116468.13, "high": 116515.32, "low": 116409.12, "close": 116453.41, "volume": 29.7736, "amount": 0 }, { "timestamp": "2025-08-09T04:00:00", "open": 116453.41, "high": 116462.78, "low": 116319.06, "close": 116349.11, "volume": 27.54493, "amount": 0 }, { "timestamp": "2025-08-09T04:05:00", "open": 116349.12, "high": 116473.94, "low": 116349.12, "close": 116405.99, "volume": 16.3863, "amount": 0 }, { "timestamp": "2025-08-09T04:10:00", "open": 116406.0, "high": 116473.0, "low": 116405.99, "close": 116473.0, "volume": 8.59524, "amount": 0 }, { "timestamp": "2025-08-09T04:15:00", "open": 116472.99, "high": 116498.77, "low": 116392.67, "close": 116408.0, "volume": 21.89439, "amount": 0 }, { "timestamp": "2025-08-09T04:20:00", "open": 116407.99, "high": 116478.19, "low": 116407.99, "close": 116478.19, "volume": 8.05383, "amount": 0 }, { "timestamp": "2025-08-09T04:25:00", "open": 116478.19, "high": 116511.55, "low": 116478.18, "close": 116506.66, "volume": 7.15455, "amount": 0 }, { "timestamp": "2025-08-09T04:30:00", "open": 116506.66, "high": 116557.05, "low": 116506.65, "close": 116557.05, "volume": 15.06933, "amount": 0 }, { "timestamp": "2025-08-09T04:35:00", "open": 116557.04, "high": 116606.0, "low": 116557.04, "close": 116605.99, "volume": 12.55531, "amount": 0 }, { "timestamp": "2025-08-09T04:40:00", "open": 116605.99, "high": 116775.2, "low": 116605.99, "close": 116775.2, "volume": 18.86943, "amount": 0 }, { "timestamp": "2025-08-09T04:45:00", "open": 116775.2, "high": 116900.0, "low": 116775.19, "close": 116822.5, "volume": 61.27653, "amount": 0 }, { "timestamp": "2025-08-09T04:50:00", "open": 116822.49, "high": 116824.0, "low": 116793.03, "close": 116823.99, "volume": 17.94779, "amount": 0 }, { "timestamp": "2025-08-09T04:55:00", "open": 116823.99, "high": 116890.0, "low": 116823.99, "close": 116888.52, "volume": 33.30978, "amount": 0 }, { "timestamp": "2025-08-09T05:00:00", "open": 116888.52, "high": 116888.53, "low": 116794.0, "close": 116794.01, "volume": 23.70971, "amount": 0 }, { "timestamp": "2025-08-09T05:05:00", "open": 116794.0, "high": 116830.0, "low": 116794.0, "close": 116822.19, "volume": 18.39376, "amount": 0 }, { "timestamp": "2025-08-09T05:10:00", "open": 116822.19, "high": 116829.16, "low": 116809.99, "close": 116828.99, "volume": 25.75874, "amount": 0 }, { "timestamp": "2025-08-09T05:15:00", "open": 116828.99, "high": 116829.0, "low": 116755.53, "close": 116755.54, "volume": 17.43005, "amount": 0 }, { "timestamp": "2025-08-09T05:20:00", "open": 116755.53, "high": 116800.0, "low": 116755.53, "close": 116800.0, "volume": 11.30634, "amount": 0 }, { "timestamp": "2025-08-09T05:25:00", "open": 116800.0, "high": 116800.0, "low": 116772.21, "close": 116800.0, "volume": 21.80109, "amount": 0 }, { "timestamp": "2025-08-09T05:30:00", "open": 116800.0, "high": 116860.0, "low": 116799.99, "close": 116859.99, "volume": 20.22105, "amount": 0 }, { "timestamp": "2025-08-09T05:35:00", "open": 116859.99, "high": 116923.06, "low": 116859.99, "close": 116860.01, "volume": 36.07994, "amount": 0 }, { "timestamp": "2025-08-09T05:40:00", "open": 116860.01, "high": 116971.28, "low": 116860.01, "close": 116970.0, "volume": 36.63048, "amount": 0 }, { "timestamp": "2025-08-09T05:45:00", "open": 116970.0, "high": 116970.0, "low": 116925.42, "close": 116950.01, "volume": 21.36317, "amount": 0 }, { "timestamp": "2025-08-09T05:50:00", "open": 116950.01, "high": 116970.0, "low": 116950.0, "close": 116969.99, "volume": 7.78987, "amount": 0 }, { "timestamp": "2025-08-09T05:55:00", "open": 116969.99, "high": 116979.95, "low": 116931.43, "close": 116931.44, "volume": 17.41718, "amount": 0 }, { "timestamp": "2025-08-09T06:00:00", "open": 116931.43, "high": 116931.44, "low": 116861.14, "close": 116903.79, "volume": 18.14091, "amount": 0 }, { "timestamp": "2025-08-09T06:05:00", "open": 116903.79, "high": 116903.8, "low": 116752.05, "close": 116894.05, "volume": 77.88473, "amount": 0 }, { "timestamp": "2025-08-09T06:10:00", "open": 116894.05, "high": 116938.26, "low": 116879.87, "close": 116938.25, "volume": 9.26535, "amount": 0 }, { "timestamp": "2025-08-09T06:15:00", "open": 116938.25, "high": 116980.0, "low": 116907.58, "close": 116920.0, "volume": 12.65438, "amount": 0 }, { "timestamp": "2025-08-09T06:20:00", "open": 116920.0, "high": 116935.42, "low": 116915.03, "close": 116919.99, "volume": 6.8964, "amount": 0 }, { "timestamp": "2025-08-09T06:25:00", "open": 116920.0, "high": 116959.47, "low": 116920.0, "close": 116959.47, "volume": 4.80403, "amount": 0 }, { "timestamp": "2025-08-09T06:30:00", "open": 116959.47, "high": 116960.0, "low": 116894.28, "close": 116915.98, "volume": 19.58047, "amount": 0 }, { "timestamp": "2025-08-09T06:35:00", "open": 116915.99, "high": 116943.45, "low": 116865.89, "close": 116865.9, "volume": 9.65877, "amount": 0 }, { "timestamp": "2025-08-09T06:40:00", "open": 116865.89, "high": 116927.77, "low": 116865.89, "close": 116927.76, "volume": 12.77328, "amount": 0 }, { "timestamp": "2025-08-09T06:45:00", "open": 116927.77, "high": 116934.82, "low": 116904.39, "close": 116908.0, "volume": 9.39266, "amount": 0 }, { "timestamp": "2025-08-09T06:50:00", "open": 116907.99, "high": 116922.24, "low": 116888.91, "close": 116888.91, "volume": 18.17483, "amount": 0 }, { "timestamp": "2025-08-09T06:55:00", "open": 116888.91, "high": 116888.92, "low": 116888.9, "close": 116888.9, "volume": 11.17489, "amount": 0 }, { "timestamp": "2025-08-09T07:00:00", "open": 116888.9, "high": 116917.74, "low": 116860.0, "close": 116917.73, "volume": 20.13665, "amount": 0 }, { "timestamp": "2025-08-09T07:05:00", "open": 116917.74, "high": 116917.74, "low": 116907.38, "close": 116907.39, "volume": 5.33477, "amount": 0 }, { "timestamp": "2025-08-09T07:10:00", "open": 116907.39, "high": 116907.39, "low": 116882.98, "close": 116882.98, "volume": 7.35577, "amount": 0 }, { "timestamp": "2025-08-09T07:15:00", "open": 116882.99, "high": 116882.99, "low": 116858.64, "close": 116858.64, "volume": 9.82121, "amount": 0 }, { "timestamp": "2025-08-09T07:20:00", "open": 116858.65, "high": 116858.65, "low": 116845.44, "close": 116858.0, "volume": 11.00884, "amount": 0 }, { "timestamp": "2025-08-09T07:25:00", "open": 116857.99, "high": 116858.0, "low": 116800.0, "close": 116800.0, "volume": 17.79082, "amount": 0 }, { "timestamp": "2025-08-09T07:30:00", "open": 116800.01, "high": 116800.01, "low": 116730.0, "close": 116730.01, "volume": 13.94135, "amount": 0 }, { "timestamp": "2025-08-09T07:35:00", "open": 116730.01, "high": 116730.02, "low": 116657.26, "close": 116657.26, "volume": 21.08282, "amount": 0 }, { "timestamp": "2025-08-09T07:40:00", "open": 116657.27, "high": 116716.25, "low": 116657.26, "close": 116716.24, "volume": 16.04726, "amount": 0 }, { "timestamp": "2025-08-09T07:45:00", "open": 116716.24, "high": 116716.25, "low": 116706.0, "close": 116706.01, "volume": 3.73281, "amount": 0 }, { "timestamp": "2025-08-09T07:50:00", "open": 116706.01, "high": 116706.01, "low": 116676.32, "close": 116676.32, "volume": 5.45463, "amount": 0 }, { "timestamp": "2025-08-09T07:55:00", "open": 116674.74, "high": 116674.75, "low": 116670.6, "close": 116674.74, "volume": 5.85599, "amount": 0 }, { "timestamp": "2025-08-09T08:00:00", "open": 116674.74, "high": 116695.45, "low": 116664.28, "close": 116674.99, "volume": 16.47872, "amount": 0 }, { "timestamp": "2025-08-09T08:05:00", "open": 116674.99, "high": 116707.46, "low": 116615.96, "close": 116667.99, "volume": 32.87845, "amount": 0 }, { "timestamp": "2025-08-09T08:10:00", "open": 116668.0, "high": 116708.87, "low": 116667.99, "close": 116708.87, "volume": 14.05041, "amount": 0 }, { "timestamp": "2025-08-09T08:15:00", "open": 116708.87, "high": 116747.59, "low": 116655.65, "close": 116697.97, "volume": 16.94097, "amount": 0 }, { "timestamp": "2025-08-09T08:20:00", "open": 116697.96, "high": 116714.91, "low": 116697.96, "close": 116714.9, "volume": 4.69302, "amount": 0 }, { "timestamp": "2025-08-09T08:25:00", "open": 116714.91, "high": 116750.0, "low": 116701.39, "close": 116728.6, "volume": 13.42462, "amount": 0 }, { "timestamp": "2025-08-09T08:30:00", "open": 116728.59, "high": 116728.6, "low": 116631.09, "close": 116631.09, "volume": 16.73005, "amount": 0 }, { "timestamp": "2025-08-09T08:35:00", "open": 116631.1, "high": 116681.84, "low": 116614.09, "close": 116636.92, "volume": 11.91081, "amount": 0 }, { "timestamp": "2025-08-09T08:40:00", "open": 116636.92, "high": 116636.93, "low": 116636.92, "close": 116636.93, "volume": 3.4198, "amount": 0 }, { "timestamp": "2025-08-09T08:45:00", "open": 116636.93, "high": 116646.3, "low": 116614.09, "close": 116628.78, "volume": 9.67473, "amount": 0 }, { "timestamp": "2025-08-09T08:50:00", "open": 116628.79, "high": 116628.79, "low": 116600.0, "close": 116600.0, "volume": 3.97874, "amount": 0 }, { "timestamp": "2025-08-09T08:55:00", "open": 116600.01, "high": 116600.01, "low": 116577.72, "close": 116586.0, "volume": 9.44068, "amount": 0 }, { "timestamp": "2025-08-09T09:00:00", "open": 116586.0, "high": 116586.0, "low": 116550.39, "close": 116557.06, "volume": 10.78735, "amount": 0 }, { "timestamp": "2025-08-09T09:05:00", "open": 116557.06, "high": 116640.0, "low": 116554.95, "close": 116639.99, "volume": 20.19847, "amount": 0 }, { "timestamp": "2025-08-09T09:10:00", "open": 116639.99, "high": 116650.01, "low": 116611.47, "close": 116611.47, "volume": 8.54917, "amount": 0 }, { "timestamp": "2025-08-09T09:15:00", "open": 116611.47, "high": 116611.48, "low": 116544.85, "close": 116544.85, "volume": 9.73178, "amount": 0 }, { "timestamp": "2025-08-09T09:20:00", "open": 116544.86, "high": 116544.86, "low": 116521.38, "close": 116521.38, "volume": 6.64953, "amount": 0 }, { "timestamp": "2025-08-09T09:25:00", "open": 116521.39, "high": 116556.99, "low": 116521.38, "close": 116547.21, "volume": 10.37225, "amount": 0 }, { "timestamp": "2025-08-09T09:30:00", "open": 116547.22, "high": 116569.49, "low": 116545.85, "close": 116569.48, "volume": 13.00757, "amount": 0 }, { "timestamp": "2025-08-09T09:35:00", "open": 116569.49, "high": 116581.18, "low": 116569.48, "close": 116574.01, "volume": 7.73109, "amount": 0 }, { "timestamp": "2025-08-09T09:40:00", "open": 116574.01, "high": 116639.99, "low": 116574.0, "close": 116639.99, "volume": 27.21416, "amount": 0 }, { "timestamp": "2025-08-09T09:45:00", "open": 116639.99, "high": 116650.01, "low": 116588.54, "close": 116588.55, "volume": 21.33145, "amount": 0 }, { "timestamp": "2025-08-09T09:50:00", "open": 116588.54, "high": 116632.0, "low": 116588.54, "close": 116606.38, "volume": 17.18393, "amount": 0 }, { "timestamp": "2025-08-09T09:55:00", "open": 116606.39, "high": 116606.39, "low": 116563.25, "close": 116563.26, "volume": 10.35856, "amount": 0 }, { "timestamp": "2025-08-09T10:00:00", "open": 116563.26, "high": 116563.26, "low": 116522.91, "close": 116522.91, "volume": 32.81587, "amount": 0 }, { "timestamp": "2025-08-09T10:05:00", "open": 116522.91, "high": 116522.92, "low": 116500.0, "close": 116500.0, "volume": 10.446, "amount": 0 }, { "timestamp": "2025-08-09T10:10:00", "open": 116500.01, "high": 116500.01, "low": 116435.0, "close": 116435.0, "volume": 25.01656, "amount": 0 }, { "timestamp": "2025-08-09T10:15:00", "open": 116435.01, "high": 116459.5, "low": 116415.63, "close": 116459.5, "volume": 16.01173, "amount": 0 }, { "timestamp": "2025-08-09T10:20:00", "open": 116459.49, "high": 116494.22, "low": 116454.44, "close": 116467.32, "volume": 16.84541, "amount": 0 }, { "timestamp": "2025-08-09T10:25:00", "open": 116467.32, "high": 116467.32, "low": 116448.12, "close": 116448.13, "volume": 7.96004, "amount": 0 }, { "timestamp": "2025-08-09T10:30:00", "open": 116448.13, "high": 116448.13, "low": 116419.0, "close": 116419.0, "volume": 9.53397, "amount": 0 }, { "timestamp": "2025-08-09T10:35:00", "open": 116419.0, "high": 116419.01, "low": 116400.0, "close": 116404.04, "volume": 15.252, "amount": 0 }, { "timestamp": "2025-08-09T10:40:00", "open": 116404.04, "high": 116450.46, "low": 116404.03, "close": 116450.45, "volume": 6.83047, "amount": 0 }, { "timestamp": "2025-08-09T10:45:00", "open": 116450.46, "high": 116450.46, "low": 116415.88, "close": 116430.0, "volume": 16.72838, "amount": 0 }, { "timestamp": "2025-08-09T10:50:00", "open": 116429.99, "high": 116468.12, "low": 116429.99, "close": 116440.01, "volume": 5.44865, "amount": 0 }, { "timestamp": "2025-08-09T10:55:00", "open": 116440.0, "high": 116440.01, "low": 116404.0, "close": 116404.0, "volume": 10.22049, "amount": 0 }, { "timestamp": "2025-08-09T11:00:00", "open": 116404.0, "high": 116404.01, "low": 116369.94, "close": 116369.95, "volume": 7.92545, "amount": 0 }, { "timestamp": "2025-08-09T11:05:00", "open": 116369.95, "high": 116375.62, "low": 116364.76, "close": 116364.77, "volume": 13.53504, "amount": 0 }, { "timestamp": "2025-08-09T11:10:00", "open": 116364.76, "high": 116468.14, "low": 116364.76, "close": 116449.61, "volume": 30.10879, "amount": 0 }, { "timestamp": "2025-08-09T11:15:00", "open": 116449.6, "high": 116449.61, "low": 116426.3, "close": 116443.71, "volume": 7.47652, "amount": 0 }, { "timestamp": "2025-08-09T11:20:00", "open": 116443.72, "high": 116443.72, "low": 116408.45, "close": 116408.46, "volume": 12.32881, "amount": 0 }, { "timestamp": "2025-08-09T11:25:00", "open": 116408.45, "high": 116482.28, "low": 116408.45, "close": 116462.61, "volume": 11.58813, "amount": 0 }, { "timestamp": "2025-08-09T11:30:00", "open": 116462.61, "high": 116462.61, "low": 116410.91, "close": 116410.92, "volume": 8.29948, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 116358.8046875, "high": 116503.671875, "low": 116358.5703125, "close": 116503.0078125 }, "first_actual": { "open": 116497.98, "high": 116503.65, "low": 116446.12, "close": 116457.51 }, "gaps": { "open_gap": 139.17531249999593, "high_gap": 0.021875000005820766, "low_gap": 87.54968749999534, "close_gap": 45.49781250000524 }, "gap_percentages": { "open_gap_pct": 0.11946585897883888, "high_gap_pct": 1.8776235771000106e-05, "low_gap_pct": 0.0751847184775202, "close_gap_pct": 0.03906816529050401 } } } }