{ "timestamp": "2025-08-26T17:51:35.167889", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-08-13T01:15" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 118955.99, "max": 124243.31 }, "high": { "min": 119070.69, "max": 124474.0 }, "low": { "min": 118920.92, "max": 124124.99 }, "close": { "min": 118955.99, "max": 124243.32 } }, "last_values": { "open": 123316.55, "high": 123468.0, "low": 123295.21, "close": 123397.2 } }, "prediction_results": [ { "timestamp": "2025-08-14T10:35:00", "open": 123933.3671875, "high": 124027.234375, "low": 123814.78125, "close": 123988.9921875, "volume": 290.07318115234375, "amount": 0.6311947107315063 }, { "timestamp": "2025-08-14T10:40:00", "open": 124543.9375, "high": 124604.140625, "low": 124362.21875, "close": 124604.140625, "volume": 140.36431884765625, "amount": 0.2669254243373871 }, { "timestamp": "2025-08-14T10:45:00", "open": 125157.046875, "high": 125219.6328125, "low": 124914.8515625, "close": 125219.6328125, "volume": 140.86669921875, "amount": 0.2588149309158325 }, { "timestamp": "2025-08-14T10:50:00", "open": 125808.5390625, "high": 125865.484375, "low": 125498.8125, "close": 125865.484375, "volume": 137.78724670410156, "amount": 0.25996580719947815 }, { "timestamp": "2025-08-14T10:55:00", "open": 126436.515625, "high": 126485.953125, "low": 126061.5390625, "close": 126485.953125, "volume": 153.32614135742188, "amount": 0.34249556064605713 }, { "timestamp": "2025-08-14T11:00:00", "open": 127072.2578125, "high": 127113.015625, "low": 126628.3046875, "close": 127113.015625, "volume": 146.442626953125, "amount": 0.3231390118598938 }, { "timestamp": "2025-08-14T11:05:00", "open": 127688.671875, "high": 127745.609375, "low": 127193.953125, "close": 127745.609375, "volume": 127.49040222167969, "amount": 0.2218177318572998 }, { "timestamp": "2025-08-14T11:10:00", "open": 128324.6875, "high": 128387.8203125, "low": 127770.3046875, "close": 128387.8203125, "volume": 123.234375, "amount": 0.21711285412311554 }, { "timestamp": "2025-08-14T11:15:00", "open": 128953.0625, "high": 129026.90625, "low": 128343.1875, "close": 129026.90625, "volume": 123.59989929199219, "amount": 0.2089819461107254 }, { "timestamp": "2025-08-14T11:20:00", "open": 129607.0703125, "high": 129669.6015625, "low": 128924.2265625, "close": 129669.6015625, "volume": 141.84378051757812, "amount": 0.31211385130882263 }, { "timestamp": "2025-08-14T11:25:00", "open": 130237.9140625, "high": 130311.4609375, "low": 129498.1328125, "close": 130311.4609375, "volume": 122.66830444335938, "amount": 0.2059410661458969 }, { "timestamp": "2025-08-14T11:30:00", "open": 130878.546875, "high": 130963.6953125, "low": 130080.265625, "close": 130963.6953125, "volume": 115.96267700195312, "amount": 0.19044728577136993 }, { "timestamp": "2025-08-14T11:35:00", "open": 131484.84375, "high": 131604.140625, "low": 130638.78125, "close": 131604.140625, "volume": 136.99713134765625, "amount": 0.26738178730010986 }, { "timestamp": "2025-08-14T11:40:00", "open": 132084.71875, "high": 132208.8125, "low": 131181.875, "close": 132208.8125, "volume": 114.86933135986328, "amount": 0.18019157648086548 }, { "timestamp": "2025-08-14T11:45:00", "open": 132654.65625, "high": 132798.9375, "low": 131709.640625, "close": 132798.9375, "volume": 112.09825134277344, "amount": 0.1634998768568039 }, { "timestamp": "2025-08-14T11:50:00", "open": 133220.265625, "high": 133359.5625, "low": 132215.21875, "close": 133359.5625, "volume": 101.5848617553711, "amount": 0.12282279133796692 }, { "timestamp": "2025-08-14T11:55:00", "open": 133760.28125, "high": 133926.21875, "low": 132725.421875, "close": 133926.21875, "volume": 126.87492370605469, "amount": 0.2218797206878662 }, { "timestamp": "2025-08-14T12:00:00", "open": 134318.609375, "high": 134495.25, "low": 133241.78125, "close": 134495.25, "volume": 129.20985412597656, "amount": 0.23692917823791504 }, { "timestamp": "2025-08-14T12:05:00", "open": 134883.6875, "high": 135085.015625, "low": 133767.109375, "close": 135085.015625, "volume": 113.95072937011719, "amount": 0.16722621023654938 }, { "timestamp": "2025-08-14T12:10:00", "open": 135454.640625, "high": 135673.59375, "low": 134291.8125, "close": 135673.59375, "volume": 114.96665954589844, "amount": 0.179918110370636 }, { "timestamp": "2025-08-14T12:15:00", "open": 135997.0625, "high": 136230.515625, "low": 134788.5625, "close": 136230.515625, "volume": 99.87149810791016, "amount": 0.11217421293258667 }, { "timestamp": "2025-08-14T12:20:00", "open": 136555.328125, "high": 136783.71875, "low": 135285.921875, "close": 136783.71875, "volume": 97.92322540283203, "amount": 0.11338740587234497 }, { "timestamp": "2025-08-14T12:25:00", "open": 137128.859375, "high": 137276.140625, "low": 135742.453125, "close": 137276.140625, "volume": 102.74988555908203, "amount": 0.13481839001178741 }, { "timestamp": "2025-08-14T12:30:00", "open": 137679.640625, "high": 137757.78125, "low": 136184.359375, "close": 137757.78125, "volume": 100.4477310180664, "amount": 0.13552208244800568 }, { "timestamp": "2025-08-14T12:35:00", "open": 138167.21875, "high": 138210.078125, "low": 136596.859375, "close": 138210.078125, "volume": 114.57508087158203, "amount": 0.17913150787353516 }, { "timestamp": "2025-08-14T12:40:00", "open": 138659.90625, "high": 138673.40625, "low": 137024.140625, "close": 138673.40625, "volume": 105.98880004882812, "amount": 0.1535387486219406 }, { "timestamp": "2025-08-14T12:45:00", "open": 139160.984375, "high": 139166.703125, "low": 137472.625, "close": 139166.703125, "volume": 93.53207397460938, "amount": 0.0931801050901413 }, { "timestamp": "2025-08-14T12:50:00", "open": 139669.78125, "high": 139669.78125, "low": 137922.53125, "close": 139663.859375, "volume": 90.98576354980469, "amount": 0.08654400706291199 }, { "timestamp": "2025-08-14T12:55:00", "open": 140178.671875, "high": 140178.671875, "low": 138373.375, "close": 140158.0625, "volume": 92.43719482421875, "amount": 0.08884848654270172 }, { "timestamp": "2025-08-14T13:00:00", "open": 140725.890625, "high": 140725.890625, "low": 138809.09375, "close": 140631.078125, "volume": 97.52477264404297, "amount": 0.12903550267219543 }, { "timestamp": "2025-08-14T13:05:00", "open": 141197.96875, "high": 141197.96875, "low": 139231.25, "close": 141090.234375, "volume": 103.92420959472656, "amount": 0.14080700278282166 }, { "timestamp": "2025-08-14T13:10:00", "open": 141697.96875, "high": 141697.96875, "low": 139648.21875, "close": 141544.6875, "volume": 116.827880859375, "amount": 0.2019103467464447 }, { "timestamp": "2025-08-14T13:15:00", "open": 142216.546875, "high": 142216.546875, "low": 140076.21875, "close": 142015.6875, "volume": 102.1470947265625, "amount": 0.13783998787403107 }, { "timestamp": "2025-08-14T13:20:00", "open": 142716.65625, "high": 142716.65625, "low": 140520.609375, "close": 142510.703125, "volume": 92.77532958984375, "amount": 0.09550544619560242 }, { "timestamp": "2025-08-14T13:25:00", "open": 143231.453125, "high": 143231.453125, "low": 140976.953125, "close": 143011.09375, "volume": 93.70391845703125, "amount": 0.09641030430793762 }, { "timestamp": "2025-08-14T13:30:00", "open": 143741.671875, "high": 143741.671875, "low": 141427.765625, "close": 143510.140625, "volume": 90.91118621826172, "amount": 0.0880187600851059 }, { "timestamp": "2025-08-14T13:35:00", "open": 144241.5, "high": 144241.5, "low": 141876.609375, "close": 144006.921875, "volume": 87.89005279541016, "amount": 0.07257518172264099 }, { "timestamp": "2025-08-14T13:40:00", "open": 144792.46875, "high": 144792.46875, "low": 142287.0, "close": 144441.171875, "volume": 88.11981964111328, "amount": 0.08767373859882355 }, { "timestamp": "2025-08-14T13:45:00", "open": 145280.140625, "high": 145280.140625, "low": 142690.203125, "close": 144873.078125, "volume": 111.63822937011719, "amount": 0.18054358661174774 }, { "timestamp": "2025-08-14T13:50:00", "open": 145818.296875, "high": 145818.296875, "low": 143122.78125, "close": 145347.59375, "volume": 99.77227783203125, "amount": 0.13969165086746216 }, { "timestamp": "2025-08-14T13:55:00", "open": 146322.78125, "high": 146322.78125, "low": 143507.25, "close": 145752.515625, "volume": 118.68170166015625, "amount": 0.201389878988266 }, { "timestamp": "2025-08-14T14:00:00", "open": 146809.3125, "high": 146809.3125, "low": 143935.890625, "close": 146219.328125, "volume": 105.67977142333984, "amount": 0.159457266330719 }, { "timestamp": "2025-08-14T14:05:00", "open": 147314.6875, "high": 147314.6875, "low": 144360.5625, "close": 146680.265625, "volume": 121.64080810546875, "amount": 0.20934268832206726 }, { "timestamp": "2025-08-14T14:10:00", "open": 147819.0625, "high": 147819.0625, "low": 144778.28125, "close": 147120.765625, "volume": 108.39630126953125, "amount": 0.15881891548633575 }, { "timestamp": "2025-08-14T14:15:00", "open": 148260.828125, "high": 148260.828125, "low": 145146.953125, "close": 147508.015625, "volume": 128.18557739257812, "amount": 0.23383167386054993 }, { "timestamp": "2025-08-14T14:20:00", "open": 148711.015625, "high": 148711.015625, "low": 145534.140625, "close": 147939.03125, "volume": 128.59954833984375, "amount": 0.2443723827600479 }, { "timestamp": "2025-08-14T14:25:00", "open": 149203.28125, "high": 149203.28125, "low": 145935.921875, "close": 148371.6875, "volume": 134.16812133789062, "amount": 0.25160953402519226 }, { "timestamp": "2025-08-14T14:30:00", "open": 149748.6875, "high": 149748.6875, "low": 146346.609375, "close": 148808.390625, "volume": 98.01882934570312, "amount": 0.12442716956138611 }, { "timestamp": "2025-08-14T14:35:00", "open": 150179.578125, "high": 150179.578125, "low": 146710.046875, "close": 149190.234375, "volume": 110.02587890625, "amount": 0.1624133586883545 }, { "timestamp": "2025-08-14T14:40:00", "open": 150644.640625, "high": 150644.640625, "low": 147034.71875, "close": 149527.484375, "volume": 146.8509521484375, "amount": 0.2844560444355011 }, { "timestamp": "2025-08-14T14:45:00", "open": 23448245.91694336, "high": 151085.640625, "low": 147368.96875, "close": 149877.09375, "volume": 162.73255920410156, "amount": 0.33451348543167114 }, { "timestamp": "2025-08-14T14:50:00", "open": 25556854.679882813, "high": 151572.28125, "low": 147782.375, "close": 150319.09375, "volume": 98.55738830566406, "amount": 0.1199120581150055 }, { "timestamp": "2025-08-14T14:55:00", "open": 25039637.91499024, "high": 151974.859375, "low": 148107.484375, "close": 150661.4375, "volume": 121.57637023925781, "amount": 0.18448424339294434 }, { "timestamp": "2025-08-14T15:00:00", "open": 26264996.726171877, "high": 152394.75, "low": 148422.375, "close": 151005.625, "volume": 131.73077392578125, "amount": 0.21000860631465912 }, { "timestamp": "2025-08-14T15:05:00", "open": 26459252.801757812, "high": 152747.828125, "low": 148692.984375, "close": 151300.109375, "volume": 122.37460327148438, "amount": 0.15763446688652039 }, { "timestamp": "2025-08-14T15:10:00", "open": 28084609.98989258, "high": 153146.328125, "low": 149033.9375, "close": 151667.75, "volume": 97.6526107788086, "amount": 0.10975100100040436 }, { "timestamp": "2025-08-14T15:15:00", "open": 28554534.688671876, "high": 153540.453125, "low": 149396.34375, "close": 152061.828125, "volume": 109.95494079589844, "amount": 0.15628573298454285 }, { "timestamp": "2025-08-14T15:20:00", "open": 29276178.652978517, "high": 153977.109375, "low": 149757.75, "close": 152441.40625, "volume": 113.4151611328125, "amount": 0.18439197540283203 }, { "timestamp": "2025-08-14T15:25:00", "open": 29498126.6784668, "high": 154366.453125, "low": 150101.96875, "close": 152804.140625, "volume": 112.17213439941406, "amount": 0.1653074026107788 }, { "timestamp": "2025-08-14T15:30:00", "open": 30241849.481445316, "high": 154773.265625, "low": 150366.265625, "close": 153145.78125, "volume": 126.61018371582031, "amount": 0.16538631916046143 }, { "timestamp": "2025-08-14T15:35:00", "open": 30771533.96850586, "high": 155145.078125, "low": 150652.765625, "close": 153437.4375, "volume": 121.39695739746094, "amount": 0.15805280208587646 }, { "timestamp": "2025-08-14T15:40:00", "open": 32727486.18076172, "high": 155560.390625, "low": 150958.796875, "close": 153747.734375, "volume": 175.31488037109375, "amount": 0.3544258177280426 }, { "timestamp": "2025-08-14T15:45:00", "open": 33303681.112304688, "high": 155903.859375, "low": 151274.640625, "close": 154102.9375, "volume": 121.03480529785156, "amount": 0.18984085321426392 }, { "timestamp": "2025-08-14T15:50:00", "open": 34382773.21464844, "high": 156324.09375, "low": 151603.390625, "close": 154477.421875, "volume": 147.23191833496094, "amount": 0.24277320504188538 }, { "timestamp": "2025-08-14T15:55:00", "open": 34404294.19030762, "high": 156694.5625, "low": 151873.0625, "close": 154768.6875, "volume": 197.02740478515625, "amount": 0.23341457545757294 }, { "timestamp": "2025-08-14T16:00:00", "open": 34538325.398144536, "high": 156990.296875, "low": 152048.03125, "close": 154965.953125, "volume": 235.6944580078125, "amount": 0.217166468501091 }, { "timestamp": "2025-08-14T16:05:00", "open": 35046276.70212403, "high": 157217.5, "low": 152184.90625, "close": 155116.15625, "volume": 172.50341796875, "amount": 0.18465222418308258 }, { "timestamp": "2025-08-14T16:10:00", "open": 37756969.01420899, "high": 157540.265625, "low": 152362.453125, "close": 155287.71875, "volume": 158.78408813476562, "amount": 0.2682360112667084 }, { "timestamp": "2025-08-14T16:15:00", "open": 38496068.11518555, "high": 157756.734375, "low": 152516.15625, "close": 155463.40625, "volume": 131.45301818847656, "amount": 0.18042539060115814 }, { "timestamp": "2025-08-14T16:20:00", "open": 40029883.81679688, "high": 158028.28125, "low": 152692.09375, "close": 155634.71875, "volume": 118.54428100585938, "amount": 0.17566275596618652 }, { "timestamp": "2025-08-14T16:25:00", "open": 39944866.46342773, "high": 158191.296875, "low": 152813.796875, "close": 155781.453125, "volume": 124.24120330810547, "amount": 0.15226827561855316 }, { "timestamp": "2025-08-14T16:30:00", "open": 41044761.77062988, "high": 158406.21875, "low": 152975.796875, "close": 155938.15625, "volume": 123.61703491210938, "amount": 0.161098450422287 }, { "timestamp": "2025-08-14T16:35:00", "open": 42959012.81992187, "high": 158683.03125, "low": 153141.90625, "close": 156101.609375, "volume": 133.82119750976562, "amount": 0.1901698112487793 }, { "timestamp": "2025-08-14T16:40:00", "open": 42312072.947387695, "high": 158802.15625, "low": 153232.96875, "close": 156200.53125, "volume": 122.19263458251953, "amount": 0.15428124368190765 }, { "timestamp": "2025-08-14T16:45:00", "open": 43505997.02973633, "high": 158975.796875, "low": 153370.40625, "close": 156346.28125, "volume": 118.76022338867188, "amount": 0.15158012509346008 }, { "timestamp": "2025-08-14T16:50:00", "open": 44238424.57075196, "high": 159165.796875, "low": 153455.046875, "close": 156426.609375, "volume": 125.81367492675781, "amount": 0.1756477952003479 }, { "timestamp": "2025-08-14T16:55:00", "open": 45624753.62314453, "high": 159333.296875, "low": 153552.5625, "close": 156532.734375, "volume": 101.87826538085938, "amount": 0.09755899012088776 }, { "timestamp": "2025-08-14T17:00:00", "open": 47380502.03613281, "high": 159549.609375, "low": 153706.75, "close": 156683.203125, "volume": 118.72752380371094, "amount": 0.16637066006660461 }, { "timestamp": "2025-08-14T17:05:00", "open": 48041273.435668945, "high": 159739.34375, "low": 153805.1875, "close": 156773.78125, "volume": 110.68168640136719, "amount": 0.12264542281627655 }, { "timestamp": "2025-08-14T17:10:00", "open": 49569175.081884764, "high": 159925.609375, "low": 153936.28125, "close": 156897.765625, "volume": 114.53416442871094, "amount": 0.15424518287181854 }, { "timestamp": "2025-08-14T17:15:00", "open": 50249696.42727052, "high": 160090.46875, "low": 154062.65625, "close": 157015.859375, "volume": 87.79779052734375, "amount": 0.05417310446500778 }, { "timestamp": "2025-08-14T17:20:00", "open": 51686922.19616699, "high": 160297.6875, "low": 154223.46875, "close": 157165.109375, "volume": 103.67304992675781, "amount": 0.12117519974708557 }, { "timestamp": "2025-08-14T17:25:00", "open": 52570501.23352051, "high": 160500.03125, "low": 154358.609375, "close": 157290.296875, "volume": 108.99119567871094, "amount": 0.12825347483158112 }, { "timestamp": "2025-08-14T17:30:00", "open": 52839954.872534186, "high": 160639.6875, "low": 154463.34375, "close": 157401.34375, "volume": 97.71051788330078, "amount": 0.09022487699985504 }, { "timestamp": "2025-08-14T17:35:00", "open": 54515463.528613284, "high": 160854.8125, "low": 154621.921875, "close": 157546.640625, "volume": 98.4082260131836, "amount": 0.09372976422309875 }, { "timestamp": "2025-08-14T17:40:00", "open": 54845185.767700195, "high": 161017.84375, "low": 154747.359375, "close": 157668.59375, "volume": 86.696533203125, "amount": 0.054512687027454376 }, { "timestamp": "2025-08-14T17:45:00", "open": 55368775.69580078, "high": 161170.3125, "low": 154867.78125, "close": 157793.375, "volume": 112.47723388671875, "amount": 0.12719669938087463 }, { "timestamp": "2025-08-14T17:50:00", "open": 56831256.423437506, "high": 161385.0, "low": 155043.109375, "close": 157976.46875, "volume": 93.22847747802734, "amount": 0.084066241979599 }, { "timestamp": "2025-08-14T17:55:00", "open": 57700411.53447267, "high": 161618.9375, "low": 155193.109375, "close": 158106.515625, "volume": 94.01889038085938, "amount": 0.07375690340995789 }, { "timestamp": "2025-08-14T18:00:00", "open": 58751640.08195801, "high": 161812.46875, "low": 155354.9375, "close": 158261.96875, "volume": 89.00084686279297, "amount": 0.07190743088722229 }, { "timestamp": "2025-08-14T18:05:00", "open": 58573743.77167969, "high": 161953.03125, "low": 155460.5625, "close": 158393.6875, "volume": 118.27509307861328, "amount": 0.12989260256290436 }, { "timestamp": "2025-08-14T18:10:00", "open": 59568895.98710938, "high": 162144.5, "low": 155632.84375, "close": 158582.109375, "volume": 90.60991668701172, "amount": 0.0696086660027504 }, { "timestamp": "2025-08-14T18:15:00", "open": 60023823.9675293, "high": 162357.140625, "low": 155813.296875, "close": 158766.90625, "volume": 91.29766845703125, "amount": 0.06854777783155441 }, { "timestamp": "2025-08-14T18:20:00", "open": 61548471.94072266, "high": 162633.5625, "low": 156030.9375, "close": 158966.84375, "volume": 101.29551696777344, "amount": 0.1147642582654953 }, { "timestamp": "2025-08-14T18:25:00", "open": 62174913.21894532, "high": 162868.03125, "low": 156208.640625, "close": 159118.59375, "volume": 97.40348052978516, "amount": 0.0917748212814331 }, { "timestamp": "2025-08-14T18:30:00", "open": 62879690.28515625, "high": 163060.34375, "low": 156373.015625, "close": 159302.5625, "volume": 100.48431396484375, "amount": 0.08834446966648102 }, { "timestamp": "2025-08-14T18:35:00", "open": 63750894.23046875, "high": 163294.4375, "low": 156550.390625, "close": 159451.609375, "volume": 97.66596221923828, "amount": 0.08999127149581909 }, { "timestamp": "2025-08-14T18:40:00", "open": 66075252.06616211, "high": 163585.515625, "low": 156721.375, "close": 159614.765625, "volume": 111.7213134765625, "amount": 0.1511213183403015 }, { "timestamp": "2025-08-14T18:45:00", "open": 65776496.71984864, "high": 163725.71875, "low": 156826.96875, "close": 159720.953125, "volume": 96.30574798583984, "amount": 0.07589872926473618 }, { "timestamp": "2025-08-14T18:50:00", "open": 67118238.39897461, "high": 163913.171875, "low": 156972.140625, "close": 159864.078125, "volume": 116.90684509277344, "amount": 0.15359726548194885 }, { "timestamp": "2025-08-14T18:55:00", "open": 67073971.4288086, "high": 164049.765625, "low": 157109.390625, "close": 160007.359375, "volume": 77.28246307373047, "amount": 0.012494022026658058 }, { "timestamp": "2025-08-14T19:00:00", "open": 68853416.84255372, "high": 164300.5, "low": 157297.140625, "close": 160163.21875, "volume": 101.21469116210938, "amount": 0.11366268992424011 }, { "timestamp": "2025-08-14T19:05:00", "open": 69231802.57983398, "high": 164475.796875, "low": 157470.9375, "close": 160339.6875, "volume": 78.3829116821289, "amount": 0.01960555836558342 }, { "timestamp": "2025-08-14T19:10:00", "open": 70352795.85205078, "high": 164717.421875, "low": 157668.03125, "close": 160532.3125, "volume": 91.29352569580078, "amount": 0.078285351395607 }, { "timestamp": "2025-08-14T19:15:00", "open": 69991837.41826172, "high": 164882.296875, "low": 157796.34375, "close": 160672.859375, "volume": 97.86611938476562, "amount": 0.0815838873386383 }, { "timestamp": "2025-08-14T19:20:00", "open": 71265191.51906739, "high": 165098.28125, "low": 157943.625, "close": 160798.953125, "volume": 92.95352935791016, "amount": 0.0720992237329483 }, { "timestamp": "2025-08-14T19:25:00", "open": 72497966.75495607, "high": 165297.5625, "low": 158098.921875, "close": 160938.921875, "volume": 96.69577026367188, "amount": 0.08046615123748779 }, { "timestamp": "2025-08-14T19:30:00", "open": 73823940.79938966, "high": 165516.0, "low": 158270.171875, "close": 161092.078125, "volume": 89.48289489746094, "amount": 0.07362663745880127 }, { "timestamp": "2025-08-14T19:35:00", "open": 73627637.7197754, "high": 165652.609375, "low": 158390.6875, "close": 161222.25, "volume": 84.16328430175781, "amount": 0.03912094980478287 }, { "timestamp": "2025-08-14T19:40:00", "open": 75402638.68593751, "high": 165889.1875, "low": 158548.359375, "close": 161351.09375, "volume": 94.77409362792969, "amount": 0.08682774007320404 }, { "timestamp": "2025-08-14T19:45:00", "open": 75980230.046875, "high": 166050.09375, "low": 158672.9375, "close": 161462.984375, "volume": 83.6414794921875, "amount": 0.03658295422792435 }, { "timestamp": "2025-08-14T19:50:00", "open": 76539509.45566407, "high": 166193.359375, "low": 158805.921875, "close": 161583.71875, "volume": 86.22675323486328, "amount": 0.055560097098350525 }, { "timestamp": "2025-08-14T19:55:00", "open": 77110527.80766602, "high": 166345.890625, "low": 158933.84375, "close": 161698.109375, "volume": 94.90593719482422, "amount": 0.07085619866847992 }, { "timestamp": "2025-08-14T20:00:00", "open": 78854862.22297363, "high": 166564.78125, "low": 159088.328125, "close": 161841.90625, "volume": 112.40682983398438, "amount": 0.14020773768424988 }, { "timestamp": "2025-08-14T20:05:00", "open": 78945217.47885743, "high": 166709.828125, "low": 159210.234375, "close": 161968.546875, "volume": 85.06544494628906, "amount": 0.048237137496471405 }, { "timestamp": "2025-08-14T20:10:00", "open": 79517698.86071777, "high": 166868.0, "low": 159357.796875, "close": 162126.640625, "volume": 90.09725952148438, "amount": 0.06788771599531174 }, { "timestamp": "2025-08-14T20:15:00", "open": 79525397.13244629, "high": 167021.78125, "low": 159441.921875, "close": 162202.515625, "volume": 105.67321014404297, "amount": 0.09880068898200989 }, { "timestamp": "2025-08-14T20:20:00", "open": 80795100.56425782, "high": 167173.640625, "low": 159552.734375, "close": 162309.890625, "volume": 94.91459655761719, "amount": 0.08087405562400818 }, { "timestamp": "2025-08-14T20:25:00", "open": 81548293.18806154, "high": 167324.125, "low": 159679.765625, "close": 162439.890625, "volume": 86.24445343017578, "amount": 0.04876294359564781 }, { "timestamp": "2025-08-14T20:30:00", "open": 82214128.20559083, "high": 167491.09375, "low": 159832.90625, "close": 162600.296875, "volume": 90.33529663085938, "amount": 0.06918744742870331 } ], "actual_data": [ { "timestamp": "2025-08-14T10:35:00", "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47, "volume": 47.38644, "amount": 0 }, { "timestamp": "2025-08-14T10:40:00", "open": 123479.47, "high": 123596.25, "low": 123466.02, "close": 123579.26, "volume": 37.19989, "amount": 0 }, { "timestamp": "2025-08-14T10:45:00", "open": 123579.26, "high": 123665.0, "low": 123507.57, "close": 123613.73, "volume": 76.34362, "amount": 0 }, { "timestamp": "2025-08-14T10:50:00", "open": 123613.74, "high": 123689.98, "low": 123577.66, "close": 123689.97, "volume": 51.33573, "amount": 0 }, { "timestamp": "2025-08-14T10:55:00", "open": 123689.97, "high": 123689.98, "low": 123570.42, "close": 123662.53, "volume": 65.45436, "amount": 0 }, { "timestamp": "2025-08-14T11:00:00", "open": 123662.53, "high": 123800.01, "low": 123598.49, "close": 123800.01, "volume": 74.94332, "amount": 0 }, { "timestamp": "2025-08-14T11:05:00", "open": 123800.01, "high": 123849.98, "low": 123662.0, "close": 123685.99, "volume": 26.69026, "amount": 0 }, { "timestamp": "2025-08-14T11:10:00", "open": 123686.0, "high": 123772.0, "low": 123673.7, "close": 123764.76, "volume": 23.29528, "amount": 0 }, { "timestamp": "2025-08-14T11:15:00", "open": 123764.75, "high": 123764.76, "low": 123596.25, "close": 123679.02, "volume": 52.77309, "amount": 0 }, { "timestamp": "2025-08-14T11:20:00", "open": 123679.01, "high": 123679.01, "low": 123590.89, "close": 123605.0, "volume": 26.5147, "amount": 0 }, { "timestamp": "2025-08-14T11:25:00", "open": 123605.0, "high": 123621.8, "low": 123552.24, "close": 123572.0, "volume": 26.62217, "amount": 0 }, { "timestamp": "2025-08-14T11:30:00", "open": 123572.0, "high": 123582.83, "low": 123469.26, "close": 123475.9, "volume": 42.51407, "amount": 0 }, { "timestamp": "2025-08-14T11:35:00", "open": 123475.89, "high": 123513.56, "low": 123400.0, "close": 123500.0, "volume": 34.63562, "amount": 0 }, { "timestamp": "2025-08-14T11:40:00", "open": 123499.99, "high": 123549.95, "low": 123452.57, "close": 123524.87, "volume": 63.2047, "amount": 0 }, { "timestamp": "2025-08-14T11:45:00", "open": 123524.86, "high": 123532.8, "low": 123458.87, "close": 123475.48, "volume": 43.78227, "amount": 0 }, { "timestamp": "2025-08-14T11:50:00", "open": 123475.49, "high": 123475.49, "low": 123350.0, "close": 123350.01, "volume": 23.89326, "amount": 0 }, { "timestamp": "2025-08-14T11:55:00", "open": 123350.01, "high": 123396.57, "low": 123295.21, "close": 123337.14, "volume": 45.78666, "amount": 0 }, { "timestamp": "2025-08-14T12:00:00", "open": 123337.14, "high": 123428.6, "low": 123337.13, "close": 123410.22, "volume": 51.45442, "amount": 0 }, { "timestamp": "2025-08-14T12:05:00", "open": 123410.23, "high": 123410.23, "low": 123259.95, "close": 123285.04, "volume": 38.86341, "amount": 0 }, { "timestamp": "2025-08-14T12:10:00", "open": 123285.04, "high": 123347.65, "low": 123125.29, "close": 123126.38, "volume": 70.69618, "amount": 0 }, { "timestamp": "2025-08-14T12:15:00", "open": 123126.39, "high": 123375.11, "low": 123116.1, "close": 123338.62, "volume": 59.75987, "amount": 0 }, { "timestamp": "2025-08-14T12:20:00", "open": 123338.61, "high": 123377.55, "low": 123306.42, "close": 123377.55, "volume": 42.74757, "amount": 0 }, { "timestamp": "2025-08-14T12:25:00", "open": 123377.54, "high": 123377.55, "low": 123293.66, "close": 123314.18, "volume": 35.59394, "amount": 0 }, { "timestamp": "2025-08-14T12:30:00", "open": 123314.19, "high": 123326.97, "low": 123177.17, "close": 123177.18, "volume": 49.10758, "amount": 0 }, { "timestamp": "2025-08-14T12:35:00", "open": 123177.18, "high": 123270.21, "low": 123124.01, "close": 123270.21, "volume": 47.06145, "amount": 0 }, { "timestamp": "2025-08-14T12:40:00", "open": 123270.21, "high": 123270.21, "low": 123203.34, "close": 123203.34, "volume": 26.32028, "amount": 0 }, { "timestamp": "2025-08-14T12:45:00", "open": 123203.35, "high": 123203.35, "low": 123063.0, "close": 123067.66, "volume": 67.79584, "amount": 0 }, { "timestamp": "2025-08-14T12:50:00", "open": 123067.67, "high": 123123.6, "low": 123063.6, "close": 123123.59, "volume": 34.12548, "amount": 0 }, { "timestamp": "2025-08-14T12:55:00", "open": 123123.59, "high": 123123.6, "low": 123001.46, "close": 123003.17, "volume": 47.77259, "amount": 0 }, { "timestamp": "2025-08-14T13:00:00", "open": 123003.17, "high": 123093.09, "low": 122994.0, "close": 123054.24, "volume": 44.96194, "amount": 0 }, { "timestamp": "2025-08-14T13:05:00", "open": 123054.25, "high": 123123.6, "low": 123020.57, "close": 123020.58, "volume": 28.71319, "amount": 0 }, { "timestamp": "2025-08-14T13:10:00", "open": 123020.57, "high": 123020.58, "low": 122850.21, "close": 122879.73, "volume": 84.04146, "amount": 0 }, { "timestamp": "2025-08-14T13:15:00", "open": 122879.74, "high": 122988.34, "low": 122879.73, "close": 122944.15, "volume": 40.01475, "amount": 0 }, { "timestamp": "2025-08-14T13:20:00", "open": 122944.15, "high": 123000.0, "low": 122873.29, "close": 122873.29, "volume": 28.39039, "amount": 0 }, { "timestamp": "2025-08-14T13:25:00", "open": 122873.29, "high": 122873.3, "low": 122705.48, "close": 122705.49, "volume": 66.66899, "amount": 0 }, { "timestamp": "2025-08-14T13:30:00", "open": 122705.48, "high": 122791.57, "low": 122580.64, "close": 122791.56, "volume": 172.24013, "amount": 0 }, { "timestamp": "2025-08-14T13:35:00", "open": 122791.57, "high": 122800.0, "low": 122660.3, "close": 122660.3, "volume": 32.74723, "amount": 0 }, { "timestamp": "2025-08-14T13:40:00", "open": 122660.3, "high": 122660.31, "low": 122543.86, "close": 122570.84, "volume": 54.99401, "amount": 0 }, { "timestamp": "2025-08-14T13:45:00", "open": 122570.84, "high": 122616.51, "low": 122373.33, "close": 122377.17, "volume": 87.38216, "amount": 0 }, { "timestamp": "2025-08-14T13:50:00", "open": 122377.17, "high": 122377.17, "low": 122080.0, "close": 122239.71, "volume": 155.35023, "amount": 0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122239.71, "high": 122246.64, "low": 122126.4, "close": 122134.76, "volume": 36.60034, "amount": 0 }, { "timestamp": "2025-08-14T14:00:00", "open": 122134.76, "high": 122134.76, "low": 121712.1, "close": 121846.17, "volume": 178.04003, "amount": 0 }, { "timestamp": "2025-08-14T14:05:00", "open": 121846.17, "high": 122010.88, "low": 121832.0, "close": 121885.76, "volume": 152.82688, "amount": 0 }, { "timestamp": "2025-08-14T14:10:00", "open": 121885.76, "high": 121935.03, "low": 121720.38, "close": 121738.39, "volume": 73.59628, "amount": 0 }, { "timestamp": "2025-08-14T14:15:00", "open": 121738.39, "high": 121760.24, "low": 121463.24, "close": 121506.29, "volume": 199.79249, "amount": 0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121506.3, "high": 121620.0, "low": 121313.86, "close": 121447.9, "volume": 186.08779, "amount": 0 }, { "timestamp": "2025-08-14T14:25:00", "open": 121447.91, "high": 121633.7, "low": 121447.91, "close": 121583.0, "volume": 111.68645, "amount": 0 }, { "timestamp": "2025-08-14T14:30:00", "open": 121583.01, "high": 121841.0, "low": 121583.0, "close": 121779.8, "volume": 170.04082, "amount": 0 }, { "timestamp": "2025-08-14T14:35:00", "open": 121779.8, "high": 121866.21, "low": 121631.66, "close": 121837.44, "volume": 132.56352, "amount": 0 }, { "timestamp": "2025-08-14T14:40:00", "open": 121837.45, "high": 121923.39, "low": 121713.91, "close": 121752.39, "volume": 73.53261, "amount": 0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121752.4, "high": 121929.34, "low": 121748.6, "close": 121900.0, "volume": 40.76814, "amount": 0 }, { "timestamp": "2025-08-14T14:50:00", "open": 121900.0, "high": 121925.37, "low": 121805.08, "close": 121885.41, "volume": 60.35263, "amount": 0 }, { "timestamp": "2025-08-14T14:55:00", "open": 121885.42, "high": 121902.0, "low": 121729.4, "close": 121771.27, "volume": 85.89938, "amount": 0 }, { "timestamp": "2025-08-14T15:00:00", "open": 121771.27, "high": 121929.62, "low": 121741.89, "close": 121741.89, "volume": 69.87426, "amount": 0 }, { "timestamp": "2025-08-14T15:05:00", "open": 121741.89, "high": 121781.86, "low": 121642.74, "close": 121642.74, "volume": 55.13522, "amount": 0 }, { "timestamp": "2025-08-14T15:10:00", "open": 121642.74, "high": 121704.04, "low": 121619.9, "close": 121677.59, "volume": 164.68271, "amount": 0 }, { "timestamp": "2025-08-14T15:15:00", "open": 121677.58, "high": 121753.0, "low": 121611.26, "close": 121699.02, "volume": 34.17767, "amount": 0 }, { "timestamp": "2025-08-14T15:20:00", "open": 121699.02, "high": 121751.77, "low": 121538.28, "close": 121609.84, "volume": 57.02568, "amount": 0 }, { "timestamp": "2025-08-14T15:25:00", "open": 121609.5, "high": 121635.0, "low": 121568.59, "close": 121617.64, "volume": 94.44501, "amount": 0 }, { "timestamp": "2025-08-14T15:30:00", "open": 121617.64, "high": 121721.0, "low": 121617.64, "close": 121666.59, "volume": 45.71868, "amount": 0 }, { "timestamp": "2025-08-14T15:35:00", "open": 121666.58, "high": 122047.79, "low": 121666.58, "close": 122002.39, "volume": 147.36233, "amount": 0 }, { "timestamp": "2025-08-14T15:40:00", "open": 122002.39, "high": 122019.33, "low": 121861.13, "close": 121911.3, "volume": 59.44485, "amount": 0 }, { "timestamp": "2025-08-14T15:45:00", "open": 121911.29, "high": 121931.97, "low": 121671.3, "close": 121709.86, "volume": 67.64333, "amount": 0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121709.85, "high": 121760.77, "low": 121605.6, "close": 121760.77, "volume": 31.61395, "amount": 0 }, { "timestamp": "2025-08-14T15:55:00", "open": 121760.76, "high": 121817.95, "low": 121724.7, "close": 121725.31, "volume": 59.9433, "amount": 0 }, { "timestamp": "2025-08-14T16:00:00", "open": 121725.31, "high": 121799.0, "low": 121587.09, "close": 121630.61, "volume": 100.75639, "amount": 0 }, { "timestamp": "2025-08-14T16:05:00", "open": 121630.61, "high": 121741.9, "low": 121600.0, "close": 121741.89, "volume": 145.70735, "amount": 0 }, { "timestamp": "2025-08-14T16:10:00", "open": 121741.9, "high": 121861.0, "low": 121741.89, "close": 121814.66, "volume": 86.17485, "amount": 0 }, { "timestamp": "2025-08-14T16:15:00", "open": 121814.66, "high": 121891.0, "low": 121808.0, "close": 121891.0, "volume": 60.24329, "amount": 0 }, { "timestamp": "2025-08-14T16:20:00", "open": 121891.0, "high": 121891.0, "low": 121819.0, "close": 121831.72, "volume": 50.65721, "amount": 0 }, { "timestamp": "2025-08-14T16:25:00", "open": 121831.72, "high": 122045.9, "low": 121831.72, "close": 122014.79, "volume": 134.14908, "amount": 0 }, { "timestamp": "2025-08-14T16:30:00", "open": 122014.79, "high": 122014.79, "low": 121907.34, "close": 121917.77, "volume": 101.77255, "amount": 0 }, { "timestamp": "2025-08-14T16:35:00", "open": 121917.77, "high": 121917.78, "low": 121678.92, "close": 121685.41, "volume": 102.54159, "amount": 0 }, { "timestamp": "2025-08-14T16:40:00", "open": 121685.4, "high": 121783.03, "low": 121663.48, "close": 121696.21, "volume": 57.12868, "amount": 0 }, { "timestamp": "2025-08-14T16:45:00", "open": 121696.21, "high": 121765.77, "low": 121693.89, "close": 121704.68, "volume": 28.20196, "amount": 0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121704.69, "high": 121704.69, "low": 121560.83, "close": 121642.7, "volume": 59.0982, "amount": 0 }, { "timestamp": "2025-08-14T16:55:00", "open": 121642.71, "high": 121649.99, "low": 121584.46, "close": 121637.78, "volume": 30.50594, "amount": 0 }, { "timestamp": "2025-08-14T17:00:00", "open": 121637.78, "high": 121637.78, "low": 121528.55, "close": 121543.76, "volume": 33.15995, "amount": 0 }, { "timestamp": "2025-08-14T17:05:00", "open": 121543.77, "high": 121747.28, "low": 121543.76, "close": 121721.89, "volume": 62.42552, "amount": 0 }, { "timestamp": "2025-08-14T17:10:00", "open": 121721.89, "high": 121899.77, "low": 121683.66, "close": 121899.77, "volume": 24.17453, "amount": 0 }, { "timestamp": "2025-08-14T17:15:00", "open": 121899.76, "high": 121899.76, "low": 121771.67, "close": 121841.35, "volume": 23.17249, "amount": 0 }, { "timestamp": "2025-08-14T17:20:00", "open": 121841.36, "high": 121841.36, "low": 121755.53, "close": 121828.76, "volume": 17.18653, "amount": 0 }, { "timestamp": "2025-08-14T17:25:00", "open": 121828.76, "high": 121918.8, "low": 121813.01, "close": 121813.45, "volume": 62.64299, "amount": 0 }, { "timestamp": "2025-08-14T17:30:00", "open": 121813.45, "high": 121813.45, "low": 121702.0, "close": 121752.18, "volume": 37.96603, "amount": 0 }, { "timestamp": "2025-08-14T17:35:00", "open": 121752.18, "high": 121752.18, "low": 121580.0, "close": 121584.47, "volume": 65.82393, "amount": 0 }, { "timestamp": "2025-08-14T17:40:00", "open": 121584.48, "high": 121666.05, "low": 121580.0, "close": 121580.01, "volume": 95.59101, "amount": 0 }, { "timestamp": "2025-08-14T17:45:00", "open": 121580.0, "high": 121643.43, "low": 121580.0, "close": 121584.19, "volume": 90.09173, "amount": 0 }, { "timestamp": "2025-08-14T17:50:00", "open": 121584.19, "high": 121655.6, "low": 121584.19, "close": 121647.62, "volume": 24.55829, "amount": 0 }, { "timestamp": "2025-08-14T17:55:00", "open": 121647.62, "high": 121709.67, "low": 121631.44, "close": 121649.84, "volume": 76.51008, "amount": 0 }, { "timestamp": "2025-08-14T18:00:00", "open": 121649.84, "high": 121649.85, "low": 121533.74, "close": 121533.74, "volume": 82.08844, "amount": 0 }, { "timestamp": "2025-08-14T18:05:00", "open": 121533.74, "high": 121599.67, "low": 121459.25, "close": 121485.71, "volume": 95.18137, "amount": 0 }, { "timestamp": "2025-08-14T18:10:00", "open": 121485.7, "high": 121541.64, "low": 121450.0, "close": 121480.33, "volume": 48.59988, "amount": 0 }, { "timestamp": "2025-08-14T18:15:00", "open": 121480.34, "high": 121700.0, "low": 121480.34, "close": 121700.0, "volume": 23.42306, "amount": 0 }, { "timestamp": "2025-08-14T18:20:00", "open": 121700.0, "high": 121772.9, "low": 121618.58, "close": 121669.32, "volume": 57.74509, "amount": 0 }, { "timestamp": "2025-08-14T18:25:00", "open": 121669.31, "high": 121669.32, "low": 121480.23, "close": 121511.97, "volume": 74.21391, "amount": 0 }, { "timestamp": "2025-08-14T18:30:00", "open": 121511.97, "high": 121631.01, "low": 121511.96, "close": 121592.82, "volume": 31.49328, "amount": 0 }, { "timestamp": "2025-08-14T18:35:00", "open": 121592.83, "high": 121659.3, "low": 121431.06, "close": 121431.06, "volume": 44.39826, "amount": 0 }, { "timestamp": "2025-08-14T18:40:00", "open": 121431.0, "high": 121431.0, "low": 121111.0, "close": 121150.0, "volume": 220.67295, "amount": 0 }, { "timestamp": "2025-08-14T18:45:00", "open": 121149.99, "high": 121244.09, "low": 121121.0, "close": 121121.01, "volume": 131.47924, "amount": 0 }, { "timestamp": "2025-08-14T18:50:00", "open": 121121.0, "high": 121231.82, "low": 120897.0, "close": 120904.24, "volume": 170.7092, "amount": 0 }, { "timestamp": "2025-08-14T18:55:00", "open": 120904.23, "high": 120958.14, "low": 120757.01, "close": 120933.0, "volume": 153.30768, "amount": 0 }, { "timestamp": "2025-08-14T19:00:00", "open": 120932.99, "high": 121031.31, "low": 120870.28, "close": 120927.45, "volume": 121.49937, "amount": 0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120927.45, "high": 120927.45, "low": 120771.81, "close": 120865.73, "volume": 79.5469, "amount": 0 }, { "timestamp": "2025-08-14T19:10:00", "open": 120865.73, "high": 120968.0, "low": 120812.0, "close": 120829.99, "volume": 91.91369, "amount": 0 }, { "timestamp": "2025-08-14T19:15:00", "open": 120830.0, "high": 120903.25, "low": 120829.99, "close": 120899.32, "volume": 61.4093, "amount": 0 }, { "timestamp": "2025-08-14T19:20:00", "open": 120899.32, "high": 120930.62, "low": 120741.89, "close": 120882.38, "volume": 84.21858, "amount": 0 }, { "timestamp": "2025-08-14T19:25:00", "open": 120882.38, "high": 120897.0, "low": 120868.35, "close": 120893.5, "volume": 59.46326, "amount": 0 }, { "timestamp": "2025-08-14T19:30:00", "open": 120893.5, "high": 120914.63, "low": 120694.0, "close": 120782.35, "volume": 61.74356, "amount": 0 }, { "timestamp": "2025-08-14T19:35:00", "open": 120782.36, "high": 120843.17, "low": 120748.79, "close": 120770.86, "volume": 34.61874, "amount": 0 }, { "timestamp": "2025-08-14T19:40:00", "open": 120770.87, "high": 120838.83, "low": 120770.87, "close": 120780.11, "volume": 34.65327, "amount": 0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120780.1, "high": 120837.36, "low": 120765.16, "close": 120836.04, "volume": 26.04824, "amount": 0 }, { "timestamp": "2025-08-14T19:50:00", "open": 120836.05, "high": 120915.88, "low": 120836.05, "close": 120907.39, "volume": 60.82811, "amount": 0 }, { "timestamp": "2025-08-14T19:55:00", "open": 120907.38, "high": 120958.67, "low": 120817.49, "close": 120949.67, "volume": 36.79319, "amount": 0 }, { "timestamp": "2025-08-14T20:00:00", "open": 120949.66, "high": 120991.29, "low": 120912.14, "close": 120969.67, "volume": 69.63772, "amount": 0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120969.67, "high": 120981.77, "low": 120850.0, "close": 120981.77, "volume": 75.37996, "amount": 0 }, { "timestamp": "2025-08-14T20:10:00", "open": 120981.77, "high": 120994.59, "low": 120931.94, "close": 120994.59, "volume": 98.31074, "amount": 0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120994.59, "high": 121100.0, "low": 120619.01, "close": 120680.9, "volume": 231.33955, "amount": 0 }, { "timestamp": "2025-08-14T20:20:00", "open": 120680.9, "high": 121000.0, "low": 120450.0, "close": 120972.2, "volume": 288.6093, "amount": 0 }, { "timestamp": "2025-08-14T20:25:00", "open": 120972.2, "high": 121183.06, "low": 120917.61, "close": 121143.67, "volume": 94.44258, "amount": 0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121143.68, "high": 121143.68, "low": 118500.0, "close": 118715.99, "volume": 1488.0637, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 123933.3671875, "high": 124027.234375, "low": 123814.78125, "close": 123988.9921875 }, "first_actual": { "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47 }, "gaps": { "open_gap": 536.1571874999936, "high_gap": 439.234375, "low_gap": 417.5812500000029, "close_gap": 509.52218749999884 }, "gap_percentages": { "open_gap_pct": 0.4344970096973777, "high_gap_pct": 0.35540212237434055, "low_gap_pct": 0.33840415341677355, "close_gap_pct": 0.41263716753886204 } } } }