{ "timestamp": "2025-08-26T18:11:39.742082", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.6, "top_p": 0.8, "sample_count": 5, "start_date": "2025-08-13T01:15" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 118955.99, "max": 124243.31 }, "high": { "min": 119070.69, "max": 124474.0 }, "low": { "min": 118920.92, "max": 124124.99 }, "close": { "min": 118955.99, "max": 124243.32 } }, "last_values": { "open": 123316.55, "high": 123468.0, "low": 123295.21, "close": 123397.2 } }, "prediction_results": [ { "timestamp": "2025-08-14T10:35:00", "open": 126538.234375, "high": 127162.0859375, "low": 126252.2734375, "close": 126647.828125, "volume": 344.7072448730469, "amount": 29104410.0 }, { "timestamp": "2025-08-14T10:40:00", "open": 126569.6640625, "high": 127153.4765625, "low": 126190.046875, "close": 126580.9375, "volume": 279.2568359375, "amount": 23977154.0 }, { "timestamp": "2025-08-14T10:45:00", "open": 126793.9921875, "high": 127272.578125, "low": 125775.9375, "close": 126148.65625, "volume": 258.04351806640625, "amount": 22030922.0 }, { "timestamp": "2025-08-14T10:50:00", "open": 126600.328125, "high": 127079.7265625, "low": 126428.171875, "close": 126707.078125, "volume": 251.72857666015625, "amount": 21682680.0 }, { "timestamp": "2025-08-14T10:55:00", "open": 126864.8984375, "high": 127472.3671875, "low": 126416.2578125, "close": 126689.765625, "volume": 233.56552124023438, "amount": 20094060.0 }, { "timestamp": "2025-08-14T11:00:00", "open": 126967.9453125, "high": 127157.484375, "low": 125648.4453125, "close": 125978.21875, "volume": 231.24960327148438, "amount": 19746322.0 }, { "timestamp": "2025-08-14T11:05:00", "open": 126868.4765625, "high": 127340.5703125, "low": 125796.78125, "close": 126223.46875, "volume": 239.86471557617188, "amount": 20438206.0 }, { "timestamp": "2025-08-14T11:10:00", "open": 126872.765625, "high": 127131.703125, "low": 126075.390625, "close": 126349.625, "volume": 163.06605529785156, "amount": 13675247.0 }, { "timestamp": "2025-08-14T11:15:00", "open": 126363.984375, "high": 127077.171875, "low": 125585.484375, "close": 126154.953125, "volume": 239.39205932617188, "amount": 20480822.0 }, { "timestamp": "2025-08-14T11:20:00", "open": 126602.5625, "high": 126929.0625, "low": 126110.8984375, "close": 126341.7109375, "volume": 219.18710327148438, "amount": 18509706.0 }, { "timestamp": "2025-08-14T11:25:00", "open": 126341.4921875, "high": 127046.9453125, "low": 125944.6796875, "close": 126342.9140625, "volume": 241.02041625976562, "amount": 20597770.0 }, { "timestamp": "2025-08-14T11:30:00", "open": 126407.5078125, "high": 127036.8984375, "low": 126024.421875, "close": 126436.109375, "volume": 217.26776123046875, "amount": 18665486.0 }, { "timestamp": "2025-08-14T11:35:00", "open": 126818.125, "high": 127487.5625, "low": 125735.5625, "close": 126227.8828125, "volume": 256.6205139160156, "amount": 21921912.0 }, { "timestamp": "2025-08-14T11:40:00", "open": 126720.921875, "high": 127171.4921875, "low": 126648.1796875, "close": 126956.8828125, "volume": 201.39987182617188, "amount": 17499674.0 }, { "timestamp": "2025-08-14T11:45:00", "open": 126718.9609375, "high": 127050.1328125, "low": 126596.1796875, "close": 126800.8125, "volume": 158.44580078125, "amount": 13433564.0 }, { "timestamp": "2025-08-14T11:50:00", "open": 126868.4609375, "high": 127307.96875, "low": 126437.9140625, "close": 126664.828125, "volume": 218.447509765625, "amount": 18682764.0 }, { "timestamp": "2025-08-14T11:55:00", "open": 126837.6796875, "high": 127438.8515625, "low": 126161.828125, "close": 126646.4296875, "volume": 200.45162963867188, "amount": 17303424.0 }, { "timestamp": "2025-08-14T12:00:00", "open": 126661.1015625, "high": 126944.7109375, "low": 126485.015625, "close": 126651.5390625, "volume": 183.96653747558594, "amount": 15654798.0 }, { "timestamp": "2025-08-14T12:05:00", "open": 126693.78125, "high": 127613.28125, "low": 125835.1328125, "close": 126382.53125, "volume": 241.23513793945312, "amount": 20819590.0 }, { "timestamp": "2025-08-14T12:10:00", "open": 126764.921875, "high": 127329.359375, "low": 126312.2890625, "close": 126670.8828125, "volume": 238.9937744140625, "amount": 20351932.0 }, { "timestamp": "2025-08-14T12:15:00", "open": 126695.359375, "high": 127024.7265625, "low": 126076.21875, "close": 126382.796875, "volume": 235.94918823242188, "amount": 20085644.0 }, { "timestamp": "2025-08-14T12:20:00", "open": 126797.3671875, "high": 127349.921875, "low": 126143.484375, "close": 126455.2109375, "volume": 241.3984375, "amount": 20601838.0 }, { "timestamp": "2025-08-14T12:25:00", "open": 126949.0234375, "high": 127392.5625, "low": 125223.2890625, "close": 125727.328125, "volume": 263.4070739746094, "amount": 22652778.0 }, { "timestamp": "2025-08-14T12:30:00", "open": 126614.8671875, "high": 127279.5390625, "low": 126035.0546875, "close": 126463.375, "volume": 276.5194396972656, "amount": 23775384.0 }, { "timestamp": "2025-08-14T12:35:00", "open": 126486.421875, "high": 127037.2265625, "low": 126001.7578125, "close": 126425.765625, "volume": 239.58486938476562, "amount": 20440070.0 }, { "timestamp": "2025-08-14T12:40:00", "open": 126978.15625, "high": 127462.9296875, "low": 125667.703125, "close": 126058.296875, "volume": 194.2496337890625, "amount": 16490546.0 }, { "timestamp": "2025-08-14T12:45:00", "open": 126630.921875, "high": 127076.21875, "low": 126519.25, "close": 126837.1796875, "volume": 187.0926513671875, "amount": 15889828.0 }, { "timestamp": "2025-08-14T12:50:00", "open": 127023.671875, "high": 127605.453125, "low": 125667.984375, "close": 126166.71875, "volume": 248.92803955078125, "amount": 21249784.0 }, { "timestamp": "2025-08-14T12:55:00", "open": 126680.46875, "high": 127170.359375, "low": 125567.3359375, "close": 126088.6484375, "volume": 267.5249328613281, "amount": 22698018.0 }, { "timestamp": "2025-08-14T13:00:00", "open": 126667.4453125, "high": 127264.3984375, "low": 126124.796875, "close": 126484.9609375, "volume": 263.3502502441406, "amount": 22169586.0 }, { "timestamp": "2025-08-14T13:05:00", "open": 126621.359375, "high": 127142.515625, "low": 126163.328125, "close": 126475.765625, "volume": 221.34414672851562, "amount": 18912724.0 }, { "timestamp": "2025-08-14T13:10:00", "open": 126700.28125, "high": 127184.6640625, "low": 126208.9765625, "close": 126496.875, "volume": 214.9443359375, "amount": 18279796.0 }, { "timestamp": "2025-08-14T13:15:00", "open": 126695.1796875, "high": 127324.5625, "low": 126489.03125, "close": 126846.9140625, "volume": 211.43014526367188, "amount": 18178080.0 }, { "timestamp": "2025-08-14T13:20:00", "open": 126875.4296875, "high": 127036.84375, "low": 126659.7734375, "close": 126780.5, "volume": 152.41598510742188, "amount": 12953128.0 }, { "timestamp": "2025-08-14T13:25:00", "open": 126910.3046875, "high": 127132.2265625, "low": 126761.3828125, "close": 126902.4453125, "volume": 150.034423828125, "amount": 12627484.0 }, { "timestamp": "2025-08-14T13:30:00", "open": 126958.078125, "high": 127078.0234375, "low": 126563.84375, "close": 126696.15625, "volume": 149.84170532226562, "amount": 12489036.0 }, { "timestamp": "2025-08-14T13:35:00", "open": 126718.9453125, "high": 126972.15625, "low": 126613.9921875, "close": 126803.046875, "volume": 153.7108154296875, "amount": 12979816.0 }, { "timestamp": "2025-08-14T13:40:00", "open": 126812.6484375, "high": 127072.2265625, "low": 126632.4765625, "close": 126819.078125, "volume": 174.15440368652344, "amount": 14872216.0 }, { "timestamp": "2025-08-14T13:45:00", "open": 126758.8203125, "high": 126963.78125, "low": 126443.2734375, "close": 126534.875, "volume": 197.9127655029297, "amount": 16787768.0 }, { "timestamp": "2025-08-14T13:50:00", "open": 126870.7109375, "high": 127242.4453125, "low": 125430.65625, "close": 125735.5859375, "volume": 206.70816040039062, "amount": 17560764.0 }, { "timestamp": "2025-08-14T13:55:00", "open": 126144.0390625, "high": 126611.8828125, "low": 125585.7890625, "close": 125858.484375, "volume": 265.6272277832031, "amount": 22652574.0 }, { "timestamp": "2025-08-14T14:00:00", "open": 126053.7890625, "high": 126860.0234375, "low": 125205.453125, "close": 125681.5546875, "volume": 265.7347412109375, "amount": 22406254.0 }, { "timestamp": "2025-08-14T14:05:00", "open": 126064.7265625, "high": 127066.21875, "low": 125231.546875, "close": 125856.265625, "volume": 315.278076171875, "amount": 26841782.0 }, { "timestamp": "2025-08-14T14:10:00", "open": 126415.640625, "high": 127083.3203125, "low": 125819.03125, "close": 126263.1796875, "volume": 270.5474548339844, "amount": 22984000.0 }, { "timestamp": "2025-08-14T14:15:00", "open": 126325.09375, "high": 126763.84375, "low": 125778.0703125, "close": 126152.546875, "volume": 256.56085205078125, "amount": 21822856.0 }, { "timestamp": "2025-08-14T14:20:00", "open": 126120.2109375, "high": 126437.7109375, "low": 125869.0703125, "close": 126067.8046875, "volume": 247.36865234375, "amount": 20984088.0 }, { "timestamp": "2025-08-14T14:25:00", "open": 126300.4296875, "high": 126525.3515625, "low": 126107.9375, "close": 126288.8671875, "volume": 179.30433654785156, "amount": 15125780.0 }, { "timestamp": "2025-08-14T14:30:00", "open": 126469.2890625, "high": 126500.9921875, "low": 125993.78125, "close": 126097.515625, "volume": 169.28793334960938, "amount": 13898492.0 }, { "timestamp": "2025-08-14T14:35:00", "open": 126124.578125, "high": 126576.59375, "low": 125694.0390625, "close": 125974.7578125, "volume": 234.2281494140625, "amount": 19871160.0 }, { "timestamp": "2025-08-14T14:40:00", "open": 126530.8359375, "high": 126861.3125, "low": 125617.515625, "close": 126002.7109375, "volume": 229.216796875, "amount": 19305960.0 }, { "timestamp": "2025-08-14T14:45:00", "open": 126598.4375, "high": 126866.328125, "low": 125872.6640625, "close": 126117.78125, "volume": 232.15029907226562, "amount": 19736240.0 }, { "timestamp": "2025-08-14T14:50:00", "open": 126728.9296875, "high": 127295.25, "low": 125496.875, "close": 126016.4140625, "volume": 214.90768432617188, "amount": 18611908.0 }, { "timestamp": "2025-08-14T14:55:00", "open": 126615.5390625, "high": 127386.09375, "low": 125655.703125, "close": 126296.171875, "volume": 284.7144775390625, "amount": 24288938.0 }, { "timestamp": "2025-08-14T15:00:00", "open": 125941.59375, "high": 126790.703125, "low": 125417.5625, "close": 126171.8515625, "volume": 361.8741149902344, "amount": 30692784.0 }, { "timestamp": "2025-08-14T15:05:00", "open": 125782.3671875, "high": 126525.2734375, "low": 125063.3359375, "close": 125852.0390625, "volume": 326.29827880859375, "amount": 27263090.0 }, { "timestamp": "2025-08-14T15:10:00", "open": 125571.9140625, "high": 126155.71875, "low": 125073.375, "close": 125656.1640625, "volume": 309.7232666015625, "amount": 26188410.0 }, { "timestamp": "2025-08-14T15:15:00", "open": 125591.0390625, "high": 126225.1796875, "low": 124950.2265625, "close": 125572.140625, "volume": 289.89453125, "amount": 24672698.0 }, { "timestamp": "2025-08-14T15:20:00", "open": 125836.34375, "high": 126457.203125, "low": 125631.421875, "close": 126031.4453125, "volume": 303.9045715332031, "amount": 25814160.0 }, { "timestamp": "2025-08-14T15:25:00", "open": 125372.65625, "high": 126421.9765625, "low": 124845.234375, "close": 125743.890625, "volume": 336.1080627441406, "amount": 28689042.0 }, { "timestamp": "2025-08-14T15:30:00", "open": 125812.09375, "high": 126208.046875, "low": 124944.7421875, "close": 125507.6796875, "volume": 380.5827331542969, "amount": 32292760.0 }, { "timestamp": "2025-08-14T15:35:00", "open": 125396.84375, "high": 125859.765625, "low": 123445.5546875, "close": 124304.78125, "volume": 357.496337890625, "amount": 29537588.0 }, { "timestamp": "2025-08-14T15:40:00", "open": 124351.1484375, "high": 125258.953125, "low": 123929.6484375, "close": 124903.203125, "volume": 348.0043640136719, "amount": 28990326.0 }, { "timestamp": "2025-08-14T15:45:00", "open": 124723.890625, "high": 125305.46875, "low": 124143.5859375, "close": 124719.59375, "volume": 314.8890380859375, "amount": 26136480.0 }, { "timestamp": "2025-08-14T15:50:00", "open": 125091.4296875, "high": 125476.8515625, "low": 124381.8828125, "close": 124797.703125, "volume": 324.9021301269531, "amount": 26909726.0 }, { "timestamp": "2025-08-14T15:55:00", "open": 124859.2109375, "high": 125328.71875, "low": 124312.0234375, "close": 124738.4765625, "volume": 320.5979309082031, "amount": 26764764.0 }, { "timestamp": "2025-08-14T16:00:00", "open": 124978.203125, "high": 125474.0703125, "low": 124299.421875, "close": 124838.9375, "volume": 336.814208984375, "amount": 28146972.0 }, { "timestamp": "2025-08-14T16:05:00", "open": 124705.6484375, "high": 125099.046875, "low": 123766.8203125, "close": 124190.4765625, "volume": 305.2185974121094, "amount": 25346354.0 }, { "timestamp": "2025-08-14T16:10:00", "open": 124660.34375, "high": 124724.34375, "low": 123679.53125, "close": 124025.6796875, "volume": 239.97640991210938, "amount": 19318350.0 }, { "timestamp": "2025-08-14T16:15:00", "open": 124601.234375, "high": 124708.859375, "low": 123968.984375, "close": 123991.4921875, "volume": 186.37493896484375, "amount": 15198306.0 }, { "timestamp": "2025-08-14T16:20:00", "open": 124543.8359375, "high": 124595.2421875, "low": 123810.71875, "close": 123830.8515625, "volume": 203.4517822265625, "amount": 16544818.0 }, { "timestamp": "2025-08-14T16:25:00", "open": 123878.9375, "high": 124134.2265625, "low": 123317.609375, "close": 123532.4921875, "volume": 186.41619873046875, "amount": 15025742.0 }, { "timestamp": "2025-08-14T16:30:00", "open": 124153.96875, "high": 124597.0625, "low": 123203.0546875, "close": 123343.8984375, "volume": 224.01889038085938, "amount": 18250014.0 }, { "timestamp": "2025-08-14T16:35:00", "open": 123791.6015625, "high": 124422.484375, "low": 122434.28125, "close": 123611.109375, "volume": 274.354248046875, "amount": 21628954.0 }, { "timestamp": "2025-08-14T16:40:00", "open": 123216.875, "high": 123471.921875, "low": 122307.3046875, "close": 122773.9296875, "volume": 238.6767578125, "amount": 18314732.0 }, { "timestamp": "2025-08-14T16:45:00", "open": 122810.453125, "high": 122918.1640625, "low": 122087.75, "close": 122255.9375, "volume": 234.63031005859375, "amount": 18251038.0 }, { "timestamp": "2025-08-14T16:50:00", "open": 123202.375, "high": 123202.375, "low": 122118.2578125, "close": 122256.0859375, "volume": 199.22988891601562, "amount": 15499462.0 }, { "timestamp": "2025-08-14T16:55:00", "open": 122900.15625, "high": 122900.15625, "low": 121981.234375, "close": 122034.2578125, "volume": 210.47213745117188, "amount": 15804258.0 }, { "timestamp": "2025-08-14T17:00:00", "open": 122536.5703125, "high": 122754.3671875, "low": 121871.015625, "close": 121927.234375, "volume": 190.65615844726562, "amount": 14594152.0 }, { "timestamp": "2025-08-14T17:05:00", "open": 122423.015625, "high": 122451.0390625, "low": 121928.6484375, "close": 121930.6953125, "volume": 168.4385986328125, "amount": 12638720.0 }, { "timestamp": "2025-08-14T17:10:00", "open": 122812.9765625, "high": 122812.9765625, "low": 121899.609375, "close": 121918.296875, "volume": 153.0687713623047, "amount": 11579386.0 }, { "timestamp": "2025-08-14T17:15:00", "open": 122296.65625, "high": 122380.9296875, "low": 121884.390625, "close": 121952.703125, "volume": 134.55250549316406, "amount": 10217833.0 }, { "timestamp": "2025-08-14T17:20:00", "open": 122684.7578125, "high": 122684.7578125, "low": 121834.640625, "close": 121880.1171875, "volume": 146.6479949951172, "amount": 11209880.0 }, { "timestamp": "2025-08-14T17:25:00", "open": 121923.7109375, "high": 122048.984375, "low": 121483.6796875, "close": 121579.6328125, "volume": 130.5704345703125, "amount": 9809079.0 }, { "timestamp": "2025-08-14T17:30:00", "open": 121798.15625, "high": 121852.1953125, "low": 121417.015625, "close": 121473.7578125, "volume": 120.88945007324219, "amount": 9212884.0 }, { "timestamp": "2025-08-14T17:35:00", "open": 121890.6328125, "high": 122088.6640625, "low": 121658.03125, "close": 121794.671875, "volume": 111.71559143066406, "amount": 8631500.0 }, { "timestamp": "2025-08-14T17:40:00", "open": 122549.09375, "high": 122549.09375, "low": 121808.0546875, "close": 121832.5390625, "volume": 118.91610717773438, "amount": 9522560.0 }, { "timestamp": "2025-08-14T17:45:00", "open": 121869.6875, "high": 121947.0234375, "low": 121533.5703125, "close": 121620.140625, "volume": 114.62661743164062, "amount": 8981026.0 }, { "timestamp": "2025-08-14T17:50:00", "open": 122565.984375, "high": 122565.984375, "low": 121839.4296875, "close": 121841.09375, "volume": 128.29248046875, "amount": 10219346.0 }, { "timestamp": "2025-08-14T17:55:00", "open": 122275.40625, "high": 122370.953125, "low": 121860.9140625, "close": 122001.1796875, "volume": 125.14077758789062, "amount": 9525380.0 }, { "timestamp": "2025-08-14T18:00:00", "open": 122339.5703125, "high": 122466.265625, "low": 121729.203125, "close": 121888.15625, "volume": 176.1314697265625, "amount": 13925841.0 }, { "timestamp": "2025-08-14T18:05:00", "open": 122249.296875, "high": 122460.171875, "low": 121812.0703125, "close": 121946.7109375, "volume": 133.57293701171875, "amount": 10012653.0 }, { "timestamp": "2025-08-14T18:10:00", "open": 122670.78125, "high": 122670.78125, "low": 122031.8203125, "close": 122036.140625, "volume": 126.11927795410156, "amount": 9904283.0 }, { "timestamp": "2025-08-14T18:15:00", "open": 122307.578125, "high": 122428.203125, "low": 121865.9765625, "close": 121964.2421875, "volume": 123.784423828125, "amount": 9588380.0 }, { "timestamp": "2025-08-14T18:20:00", "open": 122838.375, "high": 122838.375, "low": 122145.7421875, "close": 122145.7421875, "volume": 114.26036071777344, "amount": 9159240.0 }, { "timestamp": "2025-08-14T18:25:00", "open": 122236.84375, "high": 122273.625, "low": 121861.484375, "close": 121928.1484375, "volume": 117.37498474121094, "amount": 8923685.0 }, { "timestamp": "2025-08-14T18:30:00", "open": 122616.9140625, "high": 122616.9140625, "low": 121949.5234375, "close": 121949.5234375, "volume": 119.54492950439453, "amount": 9623230.0 }, { "timestamp": "2025-08-14T18:35:00", "open": 122079.6875, "high": 122149.3671875, "low": 121822.0078125, "close": 121868.2578125, "volume": 115.93170166015625, "amount": 8947489.0 }, { "timestamp": "2025-08-14T18:40:00", "open": 122914.015625, "high": 122914.015625, "low": 122016.9453125, "close": 122016.9453125, "volume": 124.55399322509766, "amount": 10056495.0 }, { "timestamp": "2025-08-14T18:45:00", "open": 121928.28125, "high": 122065.890625, "low": 121708.8515625, "close": 121803.9765625, "volume": 109.50804138183594, "amount": 8329729.0 }, { "timestamp": "2025-08-14T18:50:00", "open": 122457.8359375, "high": 122457.8359375, "low": 121826.7734375, "close": 121826.7734375, "volume": 120.7640151977539, "amount": 9555066.0 }, { "timestamp": "2025-08-14T18:55:00", "open": 121871.875, "high": 121920.578125, "low": 121639.921875, "close": 121707.8046875, "volume": 109.00902557373047, "amount": 8287519.0 }, { "timestamp": "2025-08-14T19:00:00", "open": 122624.4296875, "high": 122624.4296875, "low": 121872.9453125, "close": 121872.9453125, "volume": 122.05656433105469, "amount": 9613368.0 }, { "timestamp": "2025-08-14T19:05:00", "open": 121713.9921875, "high": 121755.9140625, "low": 121466.4296875, "close": 121474.9609375, "volume": 109.8881607055664, "amount": 8312451.0 }, { "timestamp": "2025-08-14T19:10:00", "open": 122552.640625, "high": 122552.640625, "low": 121698.21875, "close": 121698.21875, "volume": 109.61784362792969, "amount": 8746146.0 }, { "timestamp": "2025-08-14T19:15:00", "open": 121537.03125, "high": 121590.921875, "low": 121352.6953125, "close": 121375.2421875, "volume": 102.35980224609375, "amount": 7912946.5 }, { "timestamp": "2025-08-14T19:20:00", "open": 122064.3359375, "high": 122064.3359375, "low": 121462.8125, "close": 121462.8125, "volume": 106.11712646484375, "amount": 8263630.0 }, { "timestamp": "2025-08-14T19:25:00", "open": 121730.125, "high": 121738.734375, "low": 121407.1328125, "close": 121447.7578125, "volume": 102.07441711425781, "amount": 8083595.0 }, { "timestamp": "2025-08-14T19:30:00", "open": 122146.4296875, "high": 122146.4296875, "low": 121640.3046875, "close": 121644.515625, "volume": 99.28984069824219, "amount": 7984053.0 }, { "timestamp": "2025-08-14T19:35:00", "open": 121638.796875, "high": 121688.5859375, "low": 121360.1484375, "close": 121415.4296875, "volume": 105.84764862060547, "amount": 8320656.5 }, { "timestamp": "2025-08-14T19:40:00", "open": 122494.8359375, "high": 122494.8359375, "low": 121736.0703125, "close": 121736.0703125, "volume": 100.19178771972656, "amount": 8006535.5 }, { "timestamp": "2025-08-14T19:45:00", "open": 121776.09375, "high": 121776.09375, "low": 121477.546875, "close": 121517.296875, "volume": 95.90422058105469, "amount": 7564419.0 }, { "timestamp": "2025-08-14T19:50:00", "open": 121623.328125, "high": 121669.90625, "low": 121348.34375, "close": 121412.1484375, "volume": 112.91761779785156, "amount": 8588210.0 }, { "timestamp": "2025-08-14T19:55:00", "open": 121432.140625, "high": 121568.0625, "low": 121134.9765625, "close": 121154.7265625, "volume": 119.51534271240234, "amount": 9211659.0 }, { "timestamp": "2025-08-14T20:00:00", "open": 122082.1875, "high": 122082.1875, "low": 121426.5390625, "close": 121426.5390625, "volume": 125.73206329345703, "amount": 9723703.0 }, { "timestamp": "2025-08-14T20:05:00", "open": 121442.4765625, "high": 121592.2890625, "low": 121167.484375, "close": 121336.7265625, "volume": 110.50001525878906, "amount": 8837030.0 }, { "timestamp": "2025-08-14T20:10:00", "open": 121663.6015625, "high": 121691.421875, "low": 121305.3359375, "close": 121378.578125, "volume": 104.44035339355469, "amount": 8147118.0 }, { "timestamp": "2025-08-14T20:15:00", "open": 121408.2890625, "high": 121495.5234375, "low": 121158.515625, "close": 121239.9453125, "volume": 100.86402893066406, "amount": 8186498.0 }, { "timestamp": "2025-08-14T20:20:00", "open": 121664.5, "high": 121664.5, "low": 121249.6328125, "close": 121249.6328125, "volume": 109.43329620361328, "amount": 8628650.0 }, { "timestamp": "2025-08-14T20:25:00", "open": 121411.171875, "high": 121479.1171875, "low": 121133.5703125, "close": 121208.4765625, "volume": 103.70121765136719, "amount": 8176869.0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121755.65625, "high": 121755.65625, "low": 121317.9375, "close": 121317.9375, "volume": 104.00733947753906, "amount": 8226452.0 } ], "actual_data": [ { "timestamp": "2025-08-14T10:35:00", "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47, "volume": 47.38644, "amount": 0 }, { "timestamp": "2025-08-14T10:40:00", "open": 123479.47, "high": 123596.25, "low": 123466.02, "close": 123579.26, "volume": 37.19989, "amount": 0 }, { "timestamp": "2025-08-14T10:45:00", "open": 123579.26, "high": 123665.0, "low": 123507.57, "close": 123613.73, "volume": 76.34362, "amount": 0 }, { "timestamp": "2025-08-14T10:50:00", "open": 123613.74, "high": 123689.98, "low": 123577.66, "close": 123689.97, "volume": 51.33573, "amount": 0 }, { "timestamp": "2025-08-14T10:55:00", "open": 123689.97, "high": 123689.98, "low": 123570.42, "close": 123662.53, "volume": 65.45436, "amount": 0 }, { "timestamp": "2025-08-14T11:00:00", "open": 123662.53, "high": 123800.01, "low": 123598.49, "close": 123800.01, "volume": 74.94332, "amount": 0 }, { "timestamp": "2025-08-14T11:05:00", "open": 123800.01, "high": 123849.98, "low": 123662.0, "close": 123685.99, "volume": 26.69026, "amount": 0 }, { "timestamp": "2025-08-14T11:10:00", "open": 123686.0, "high": 123772.0, "low": 123673.7, "close": 123764.76, "volume": 23.29528, "amount": 0 }, { "timestamp": "2025-08-14T11:15:00", "open": 123764.75, "high": 123764.76, "low": 123596.25, "close": 123679.02, "volume": 52.77309, "amount": 0 }, { "timestamp": "2025-08-14T11:20:00", "open": 123679.01, "high": 123679.01, "low": 123590.89, "close": 123605.0, "volume": 26.5147, "amount": 0 }, { "timestamp": "2025-08-14T11:25:00", "open": 123605.0, "high": 123621.8, "low": 123552.24, "close": 123572.0, "volume": 26.62217, "amount": 0 }, { "timestamp": "2025-08-14T11:30:00", "open": 123572.0, "high": 123582.83, "low": 123469.26, "close": 123475.9, "volume": 42.51407, "amount": 0 }, { "timestamp": "2025-08-14T11:35:00", "open": 123475.89, "high": 123513.56, "low": 123400.0, "close": 123500.0, "volume": 34.63562, "amount": 0 }, { "timestamp": "2025-08-14T11:40:00", "open": 123499.99, "high": 123549.95, "low": 123452.57, "close": 123524.87, "volume": 63.2047, "amount": 0 }, { "timestamp": "2025-08-14T11:45:00", "open": 123524.86, "high": 123532.8, "low": 123458.87, "close": 123475.48, "volume": 43.78227, "amount": 0 }, { "timestamp": "2025-08-14T11:50:00", "open": 123475.49, "high": 123475.49, "low": 123350.0, "close": 123350.01, "volume": 23.89326, "amount": 0 }, { "timestamp": "2025-08-14T11:55:00", "open": 123350.01, "high": 123396.57, "low": 123295.21, "close": 123337.14, "volume": 45.78666, "amount": 0 }, { "timestamp": "2025-08-14T12:00:00", "open": 123337.14, "high": 123428.6, "low": 123337.13, "close": 123410.22, "volume": 51.45442, "amount": 0 }, { "timestamp": "2025-08-14T12:05:00", "open": 123410.23, "high": 123410.23, "low": 123259.95, "close": 123285.04, "volume": 38.86341, "amount": 0 }, { "timestamp": "2025-08-14T12:10:00", "open": 123285.04, "high": 123347.65, "low": 123125.29, "close": 123126.38, "volume": 70.69618, "amount": 0 }, { "timestamp": "2025-08-14T12:15:00", "open": 123126.39, "high": 123375.11, "low": 123116.1, "close": 123338.62, "volume": 59.75987, "amount": 0 }, { "timestamp": "2025-08-14T12:20:00", "open": 123338.61, "high": 123377.55, "low": 123306.42, "close": 123377.55, "volume": 42.74757, "amount": 0 }, { "timestamp": "2025-08-14T12:25:00", "open": 123377.54, "high": 123377.55, "low": 123293.66, "close": 123314.18, "volume": 35.59394, "amount": 0 }, { "timestamp": "2025-08-14T12:30:00", "open": 123314.19, "high": 123326.97, "low": 123177.17, "close": 123177.18, "volume": 49.10758, "amount": 0 }, { "timestamp": "2025-08-14T12:35:00", "open": 123177.18, "high": 123270.21, "low": 123124.01, "close": 123270.21, "volume": 47.06145, "amount": 0 }, { "timestamp": "2025-08-14T12:40:00", "open": 123270.21, "high": 123270.21, "low": 123203.34, "close": 123203.34, "volume": 26.32028, "amount": 0 }, { "timestamp": "2025-08-14T12:45:00", "open": 123203.35, "high": 123203.35, "low": 123063.0, "close": 123067.66, "volume": 67.79584, "amount": 0 }, { "timestamp": "2025-08-14T12:50:00", "open": 123067.67, "high": 123123.6, "low": 123063.6, "close": 123123.59, "volume": 34.12548, "amount": 0 }, { "timestamp": "2025-08-14T12:55:00", "open": 123123.59, "high": 123123.6, "low": 123001.46, "close": 123003.17, "volume": 47.77259, "amount": 0 }, { "timestamp": "2025-08-14T13:00:00", "open": 123003.17, "high": 123093.09, "low": 122994.0, "close": 123054.24, "volume": 44.96194, "amount": 0 }, { "timestamp": "2025-08-14T13:05:00", "open": 123054.25, "high": 123123.6, "low": 123020.57, "close": 123020.58, "volume": 28.71319, "amount": 0 }, { "timestamp": "2025-08-14T13:10:00", "open": 123020.57, "high": 123020.58, "low": 122850.21, "close": 122879.73, "volume": 84.04146, "amount": 0 }, { "timestamp": "2025-08-14T13:15:00", "open": 122879.74, "high": 122988.34, "low": 122879.73, "close": 122944.15, "volume": 40.01475, "amount": 0 }, { "timestamp": "2025-08-14T13:20:00", "open": 122944.15, "high": 123000.0, "low": 122873.29, "close": 122873.29, "volume": 28.39039, "amount": 0 }, { "timestamp": "2025-08-14T13:25:00", "open": 122873.29, "high": 122873.3, "low": 122705.48, "close": 122705.49, "volume": 66.66899, "amount": 0 }, { "timestamp": "2025-08-14T13:30:00", "open": 122705.48, "high": 122791.57, "low": 122580.64, "close": 122791.56, "volume": 172.24013, "amount": 0 }, { "timestamp": "2025-08-14T13:35:00", "open": 122791.57, "high": 122800.0, "low": 122660.3, "close": 122660.3, "volume": 32.74723, "amount": 0 }, { "timestamp": "2025-08-14T13:40:00", "open": 122660.3, "high": 122660.31, "low": 122543.86, "close": 122570.84, "volume": 54.99401, "amount": 0 }, { "timestamp": "2025-08-14T13:45:00", "open": 122570.84, "high": 122616.51, "low": 122373.33, "close": 122377.17, "volume": 87.38216, "amount": 0 }, { "timestamp": "2025-08-14T13:50:00", "open": 122377.17, "high": 122377.17, "low": 122080.0, "close": 122239.71, "volume": 155.35023, "amount": 0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122239.71, "high": 122246.64, "low": 122126.4, "close": 122134.76, "volume": 36.60034, "amount": 0 }, { "timestamp": "2025-08-14T14:00:00", "open": 122134.76, "high": 122134.76, "low": 121712.1, "close": 121846.17, "volume": 178.04003, "amount": 0 }, { "timestamp": "2025-08-14T14:05:00", "open": 121846.17, "high": 122010.88, "low": 121832.0, "close": 121885.76, "volume": 152.82688, "amount": 0 }, { "timestamp": "2025-08-14T14:10:00", "open": 121885.76, "high": 121935.03, "low": 121720.38, "close": 121738.39, "volume": 73.59628, "amount": 0 }, { "timestamp": "2025-08-14T14:15:00", "open": 121738.39, "high": 121760.24, "low": 121463.24, "close": 121506.29, "volume": 199.79249, "amount": 0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121506.3, "high": 121620.0, "low": 121313.86, "close": 121447.9, "volume": 186.08779, "amount": 0 }, { "timestamp": "2025-08-14T14:25:00", "open": 121447.91, "high": 121633.7, "low": 121447.91, "close": 121583.0, "volume": 111.68645, "amount": 0 }, { "timestamp": "2025-08-14T14:30:00", "open": 121583.01, "high": 121841.0, "low": 121583.0, "close": 121779.8, "volume": 170.04082, "amount": 0 }, { "timestamp": "2025-08-14T14:35:00", "open": 121779.8, "high": 121866.21, "low": 121631.66, "close": 121837.44, "volume": 132.56352, "amount": 0 }, { "timestamp": "2025-08-14T14:40:00", "open": 121837.45, "high": 121923.39, "low": 121713.91, "close": 121752.39, "volume": 73.53261, "amount": 0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121752.4, "high": 121929.34, "low": 121748.6, "close": 121900.0, "volume": 40.76814, "amount": 0 }, { "timestamp": "2025-08-14T14:50:00", "open": 121900.0, "high": 121925.37, "low": 121805.08, "close": 121885.41, "volume": 60.35263, "amount": 0 }, { "timestamp": "2025-08-14T14:55:00", "open": 121885.42, "high": 121902.0, "low": 121729.4, "close": 121771.27, "volume": 85.89938, "amount": 0 }, { "timestamp": "2025-08-14T15:00:00", "open": 121771.27, "high": 121929.62, "low": 121741.89, "close": 121741.89, "volume": 69.87426, "amount": 0 }, { "timestamp": "2025-08-14T15:05:00", "open": 121741.89, "high": 121781.86, "low": 121642.74, "close": 121642.74, "volume": 55.13522, "amount": 0 }, { "timestamp": "2025-08-14T15:10:00", "open": 121642.74, "high": 121704.04, "low": 121619.9, "close": 121677.59, "volume": 164.68271, "amount": 0 }, { "timestamp": "2025-08-14T15:15:00", "open": 121677.58, "high": 121753.0, "low": 121611.26, "close": 121699.02, "volume": 34.17767, "amount": 0 }, { "timestamp": "2025-08-14T15:20:00", "open": 121699.02, "high": 121751.77, "low": 121538.28, "close": 121609.84, "volume": 57.02568, "amount": 0 }, { "timestamp": "2025-08-14T15:25:00", "open": 121609.5, "high": 121635.0, "low": 121568.59, "close": 121617.64, "volume": 94.44501, "amount": 0 }, { "timestamp": "2025-08-14T15:30:00", "open": 121617.64, "high": 121721.0, "low": 121617.64, "close": 121666.59, "volume": 45.71868, "amount": 0 }, { "timestamp": "2025-08-14T15:35:00", "open": 121666.58, "high": 122047.79, "low": 121666.58, "close": 122002.39, "volume": 147.36233, "amount": 0 }, { "timestamp": "2025-08-14T15:40:00", "open": 122002.39, "high": 122019.33, "low": 121861.13, "close": 121911.3, "volume": 59.44485, "amount": 0 }, { "timestamp": "2025-08-14T15:45:00", "open": 121911.29, "high": 121931.97, "low": 121671.3, "close": 121709.86, "volume": 67.64333, "amount": 0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121709.85, "high": 121760.77, "low": 121605.6, "close": 121760.77, "volume": 31.61395, "amount": 0 }, { "timestamp": "2025-08-14T15:55:00", "open": 121760.76, "high": 121817.95, "low": 121724.7, "close": 121725.31, "volume": 59.9433, "amount": 0 }, { "timestamp": "2025-08-14T16:00:00", "open": 121725.31, "high": 121799.0, "low": 121587.09, "close": 121630.61, "volume": 100.75639, "amount": 0 }, { "timestamp": "2025-08-14T16:05:00", "open": 121630.61, "high": 121741.9, "low": 121600.0, "close": 121741.89, "volume": 145.70735, "amount": 0 }, { "timestamp": "2025-08-14T16:10:00", "open": 121741.9, "high": 121861.0, "low": 121741.89, "close": 121814.66, "volume": 86.17485, "amount": 0 }, { "timestamp": "2025-08-14T16:15:00", "open": 121814.66, "high": 121891.0, "low": 121808.0, "close": 121891.0, "volume": 60.24329, "amount": 0 }, { "timestamp": "2025-08-14T16:20:00", "open": 121891.0, "high": 121891.0, "low": 121819.0, "close": 121831.72, "volume": 50.65721, "amount": 0 }, { "timestamp": "2025-08-14T16:25:00", "open": 121831.72, "high": 122045.9, "low": 121831.72, "close": 122014.79, "volume": 134.14908, "amount": 0 }, { "timestamp": "2025-08-14T16:30:00", "open": 122014.79, "high": 122014.79, "low": 121907.34, "close": 121917.77, "volume": 101.77255, "amount": 0 }, { "timestamp": "2025-08-14T16:35:00", "open": 121917.77, "high": 121917.78, "low": 121678.92, "close": 121685.41, "volume": 102.54159, "amount": 0 }, { "timestamp": "2025-08-14T16:40:00", "open": 121685.4, "high": 121783.03, "low": 121663.48, "close": 121696.21, "volume": 57.12868, "amount": 0 }, { "timestamp": "2025-08-14T16:45:00", "open": 121696.21, "high": 121765.77, "low": 121693.89, "close": 121704.68, "volume": 28.20196, "amount": 0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121704.69, "high": 121704.69, "low": 121560.83, "close": 121642.7, "volume": 59.0982, "amount": 0 }, { "timestamp": "2025-08-14T16:55:00", "open": 121642.71, "high": 121649.99, "low": 121584.46, "close": 121637.78, "volume": 30.50594, "amount": 0 }, { "timestamp": "2025-08-14T17:00:00", "open": 121637.78, "high": 121637.78, "low": 121528.55, "close": 121543.76, "volume": 33.15995, "amount": 0 }, { "timestamp": "2025-08-14T17:05:00", "open": 121543.77, "high": 121747.28, "low": 121543.76, "close": 121721.89, "volume": 62.42552, "amount": 0 }, { "timestamp": "2025-08-14T17:10:00", "open": 121721.89, "high": 121899.77, "low": 121683.66, "close": 121899.77, "volume": 24.17453, "amount": 0 }, { "timestamp": "2025-08-14T17:15:00", "open": 121899.76, "high": 121899.76, "low": 121771.67, "close": 121841.35, "volume": 23.17249, "amount": 0 }, { "timestamp": "2025-08-14T17:20:00", "open": 121841.36, "high": 121841.36, "low": 121755.53, "close": 121828.76, "volume": 17.18653, "amount": 0 }, { "timestamp": "2025-08-14T17:25:00", "open": 121828.76, "high": 121918.8, "low": 121813.01, "close": 121813.45, "volume": 62.64299, "amount": 0 }, { "timestamp": "2025-08-14T17:30:00", "open": 121813.45, "high": 121813.45, "low": 121702.0, "close": 121752.18, "volume": 37.96603, "amount": 0 }, { "timestamp": "2025-08-14T17:35:00", "open": 121752.18, "high": 121752.18, "low": 121580.0, "close": 121584.47, "volume": 65.82393, "amount": 0 }, { "timestamp": "2025-08-14T17:40:00", "open": 121584.48, "high": 121666.05, "low": 121580.0, "close": 121580.01, "volume": 95.59101, "amount": 0 }, { "timestamp": "2025-08-14T17:45:00", "open": 121580.0, "high": 121643.43, "low": 121580.0, "close": 121584.19, "volume": 90.09173, "amount": 0 }, { "timestamp": "2025-08-14T17:50:00", "open": 121584.19, "high": 121655.6, "low": 121584.19, "close": 121647.62, "volume": 24.55829, "amount": 0 }, { "timestamp": "2025-08-14T17:55:00", "open": 121647.62, "high": 121709.67, "low": 121631.44, "close": 121649.84, "volume": 76.51008, "amount": 0 }, { "timestamp": "2025-08-14T18:00:00", "open": 121649.84, "high": 121649.85, "low": 121533.74, "close": 121533.74, "volume": 82.08844, "amount": 0 }, { "timestamp": "2025-08-14T18:05:00", "open": 121533.74, "high": 121599.67, "low": 121459.25, "close": 121485.71, "volume": 95.18137, "amount": 0 }, { "timestamp": "2025-08-14T18:10:00", "open": 121485.7, "high": 121541.64, "low": 121450.0, "close": 121480.33, "volume": 48.59988, "amount": 0 }, { "timestamp": "2025-08-14T18:15:00", "open": 121480.34, "high": 121700.0, "low": 121480.34, "close": 121700.0, "volume": 23.42306, "amount": 0 }, { "timestamp": "2025-08-14T18:20:00", "open": 121700.0, "high": 121772.9, "low": 121618.58, "close": 121669.32, "volume": 57.74509, "amount": 0 }, { "timestamp": "2025-08-14T18:25:00", "open": 121669.31, "high": 121669.32, "low": 121480.23, "close": 121511.97, "volume": 74.21391, "amount": 0 }, { "timestamp": "2025-08-14T18:30:00", "open": 121511.97, "high": 121631.01, "low": 121511.96, "close": 121592.82, "volume": 31.49328, "amount": 0 }, { "timestamp": "2025-08-14T18:35:00", "open": 121592.83, "high": 121659.3, "low": 121431.06, "close": 121431.06, "volume": 44.39826, "amount": 0 }, { "timestamp": "2025-08-14T18:40:00", "open": 121431.0, "high": 121431.0, "low": 121111.0, "close": 121150.0, "volume": 220.67295, "amount": 0 }, { "timestamp": "2025-08-14T18:45:00", "open": 121149.99, "high": 121244.09, "low": 121121.0, "close": 121121.01, "volume": 131.47924, "amount": 0 }, { "timestamp": "2025-08-14T18:50:00", "open": 121121.0, "high": 121231.82, "low": 120897.0, "close": 120904.24, "volume": 170.7092, "amount": 0 }, { "timestamp": "2025-08-14T18:55:00", "open": 120904.23, "high": 120958.14, "low": 120757.01, "close": 120933.0, "volume": 153.30768, "amount": 0 }, { "timestamp": "2025-08-14T19:00:00", "open": 120932.99, "high": 121031.31, "low": 120870.28, "close": 120927.45, "volume": 121.49937, "amount": 0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120927.45, "high": 120927.45, "low": 120771.81, "close": 120865.73, "volume": 79.5469, "amount": 0 }, { "timestamp": "2025-08-14T19:10:00", "open": 120865.73, "high": 120968.0, "low": 120812.0, "close": 120829.99, "volume": 91.91369, "amount": 0 }, { "timestamp": "2025-08-14T19:15:00", "open": 120830.0, "high": 120903.25, "low": 120829.99, "close": 120899.32, "volume": 61.4093, "amount": 0 }, { "timestamp": "2025-08-14T19:20:00", "open": 120899.32, "high": 120930.62, "low": 120741.89, "close": 120882.38, "volume": 84.21858, "amount": 0 }, { "timestamp": "2025-08-14T19:25:00", "open": 120882.38, "high": 120897.0, "low": 120868.35, "close": 120893.5, "volume": 59.46326, "amount": 0 }, { "timestamp": "2025-08-14T19:30:00", "open": 120893.5, "high": 120914.63, "low": 120694.0, "close": 120782.35, "volume": 61.74356, "amount": 0 }, { "timestamp": "2025-08-14T19:35:00", "open": 120782.36, "high": 120843.17, "low": 120748.79, "close": 120770.86, "volume": 34.61874, "amount": 0 }, { "timestamp": "2025-08-14T19:40:00", "open": 120770.87, "high": 120838.83, "low": 120770.87, "close": 120780.11, "volume": 34.65327, "amount": 0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120780.1, "high": 120837.36, "low": 120765.16, "close": 120836.04, "volume": 26.04824, "amount": 0 }, { "timestamp": "2025-08-14T19:50:00", "open": 120836.05, "high": 120915.88, "low": 120836.05, "close": 120907.39, "volume": 60.82811, "amount": 0 }, { "timestamp": "2025-08-14T19:55:00", "open": 120907.38, "high": 120958.67, "low": 120817.49, "close": 120949.67, "volume": 36.79319, "amount": 0 }, { "timestamp": "2025-08-14T20:00:00", "open": 120949.66, "high": 120991.29, "low": 120912.14, "close": 120969.67, "volume": 69.63772, "amount": 0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120969.67, "high": 120981.77, "low": 120850.0, "close": 120981.77, "volume": 75.37996, "amount": 0 }, { "timestamp": "2025-08-14T20:10:00", "open": 120981.77, "high": 120994.59, "low": 120931.94, "close": 120994.59, "volume": 98.31074, "amount": 0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120994.59, "high": 121100.0, "low": 120619.01, "close": 120680.9, "volume": 231.33955, "amount": 0 }, { "timestamp": "2025-08-14T20:20:00", "open": 120680.9, "high": 121000.0, "low": 120450.0, "close": 120972.2, "volume": 288.6093, "amount": 0 }, { "timestamp": "2025-08-14T20:25:00", "open": 120972.2, "high": 121183.06, "low": 120917.61, "close": 121143.67, "volume": 94.44258, "amount": 0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121143.68, "high": 121143.68, "low": 118500.0, "close": 118715.99, "volume": 1488.0637, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 126538.234375, "high": 127162.0859375, "low": 126252.2734375, "close": 126647.828125 }, "first_actual": { "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47 }, "gaps": { "open_gap": 3141.0243749999936, "high_gap": 3574.0859375, "low_gap": 2855.073437500003, "close_gap": 3168.358124999999 }, "gap_percentages": { "open_gap_pct": 2.5454581793218773, "high_gap_pct": 2.891936059730718, "low_gap_pct": 2.313726273772827, "close_gap_pct": 2.565898707696104 } } } }