{ "timestamp": "2025-08-26T17:27:40.312779", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-07-22T17:07" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117364.43, "max": 120247.79 }, "high": { "min": 117577.36, "max": 120247.8 }, "low": { "min": 117301.0, "max": 120190.0 }, "close": { "min": 117364.43, "max": 120247.8 } }, "last_values": { "open": 118276.0, "high": 118297.06, "low": 118191.12, "close": 118191.12 } }, "prediction_results": [ { "timestamp": "2025-07-24T02:30:00", "open": 118036.859375, "high": 118088.171875, "low": 118032.3359375, "close": 118032.5078125, "volume": 58.342647552490234, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T02:35:00", "open": 118039.4609375, "high": 118091.109375, "low": 118034.3046875, "close": 118034.6484375, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T02:40:00", "open": 118042.0703125, "high": 118094.0546875, "low": 118036.2734375, "close": 118036.78125, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T02:45:00", "open": 118044.671875, "high": 118096.9921875, "low": 118038.25, "close": 118038.921875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T02:50:00", "open": 118047.2734375, "high": 118099.9375, "low": 118040.21875, "close": 118041.0625, "volume": 58.342655181884766, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T02:55:00", "open": 118049.875, "high": 118102.8828125, "low": 118042.1875, "close": 118043.203125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T03:00:00", "open": 118052.4765625, "high": 118105.8203125, "low": 118044.15625, "close": 118045.3359375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:05:00", "open": 118055.0859375, "high": 118108.765625, "low": 118046.125, "close": 118047.4765625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:10:00", "open": 118057.6875, "high": 118111.703125, "low": 118048.09375, "close": 118049.6171875, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T03:15:00", "open": 118060.2890625, "high": 118114.6484375, "low": 118050.0625, "close": 118051.7578125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:20:00", "open": 118062.890625, "high": 118117.5859375, "low": 118052.0390625, "close": 118053.890625, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T03:25:00", "open": 118065.4921875, "high": 118120.53125, "low": 118054.0078125, "close": 118056.03125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T03:30:00", "open": 118068.1015625, "high": 118123.4765625, "low": 118055.9765625, "close": 118058.171875, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T03:35:00", "open": 118070.703125, "high": 118126.4140625, "low": 118057.9453125, "close": 118060.3125, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T03:40:00", "open": 118073.3046875, "high": 118129.359375, "low": 118059.9140625, "close": 118062.4453125, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T03:45:00", "open": 118075.90625, "high": 118132.296875, "low": 118061.8828125, "close": 118064.5859375, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T03:50:00", "open": 118078.5078125, "high": 118135.2421875, "low": 118063.8515625, "close": 118066.7265625, "volume": 58.342655181884766, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:55:00", "open": 118081.1171875, "high": 118138.1875, "low": 118065.828125, "close": 118068.8671875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:00:00", "open": 118083.71875, "high": 118141.125, "low": 118067.796875, "close": 118071.0, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:05:00", "open": 118086.3203125, "high": 118144.0703125, "low": 118069.765625, "close": 118073.140625, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T04:10:00", "open": 118088.921875, "high": 118147.0078125, "low": 118071.734375, "close": 118075.28125, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T04:15:00", "open": 118091.5234375, "high": 118149.953125, "low": 118073.703125, "close": 118077.421875, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T04:20:00", "open": 118094.1328125, "high": 118152.890625, "low": 118075.671875, "close": 118079.5546875, "volume": 58.3426513671875, "amount": -0.003765764646232128 }, { "timestamp": "2025-07-24T04:25:00", "open": 118096.734375, "high": 118155.8359375, "low": 118077.640625, "close": 118081.6953125, "volume": 58.3426513671875, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T04:30:00", "open": 118099.3359375, "high": 118158.78125, "low": 118079.6171875, "close": 118083.8359375, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T04:35:00", "open": 118101.9375, "high": 118161.71875, "low": 118081.5859375, "close": 118085.9765625, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T04:40:00", "open": 118104.5390625, "high": 118164.6640625, "low": 118083.5546875, "close": 118088.109375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:45:00", "open": 118107.140625, "high": 118167.6015625, "low": 118085.5234375, "close": 118090.25, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T04:50:00", "open": 118109.75, "high": 118170.546875, "low": 118087.4921875, "close": 118092.390625, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T04:55:00", "open": 118112.3515625, "high": 118173.4921875, "low": 118089.4609375, "close": 118094.53125, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T05:00:00", "open": 118114.953125, "high": 118176.4296875, "low": 118091.4296875, "close": 118096.6640625, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T05:05:00", "open": 118117.5546875, "high": 118179.375, "low": 118093.3984375, "close": 118098.8046875, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T05:10:00", "open": 118120.15625, "high": 118182.3125, "low": 118095.375, "close": 118100.9453125, "volume": 58.342647552490234, "amount": -0.0037657669745385647 }, { "timestamp": "2025-07-24T05:15:00", "open": 118122.765625, "high": 118185.2578125, "low": 118097.34375, "close": 118103.0859375, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T05:20:00", "open": 118125.3671875, "high": 118188.1953125, "low": 118099.3125, "close": 118105.21875, "volume": 58.3426513671875, "amount": -0.003765755333006382 }, { "timestamp": "2025-07-24T05:25:00", "open": 118127.96875, "high": 118191.140625, "low": 118101.28125, "close": 118107.359375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T05:30:00", "open": 118130.5703125, "high": 118194.0859375, "low": 118103.25, "close": 118109.5, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T05:35:00", "open": 118133.171875, "high": 118197.0234375, "low": 118105.21875, "close": 118111.640625, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T05:40:00", "open": 118135.78125, "high": 118199.96875, "low": 118107.1875, "close": 118113.7734375, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T05:45:00", "open": 118138.3828125, "high": 118202.90625, "low": 118109.1640625, "close": 118115.9140625, "volume": 58.3426513671875, "amount": -0.0037657534703612328 }, { "timestamp": "2025-07-24T05:50:00", "open": 118140.984375, "high": 118205.8515625, "low": 118111.1328125, "close": 118118.0546875, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T05:55:00", "open": 118143.5859375, "high": 118208.796875, "low": 118113.1015625, "close": 118120.1953125, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T06:00:00", "open": 118146.1875, "high": 118211.734375, "low": 118115.0703125, "close": 118122.328125, "volume": 58.342647552490234, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T06:05:00", "open": 118148.796875, "high": 118214.6796875, "low": 118117.0390625, "close": 118124.46875, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T06:10:00", "open": 118151.3984375, "high": 118217.6171875, "low": 118119.0078125, "close": 118126.609375, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T06:15:00", "open": 118154.0, "high": 118220.5625, "low": 118120.9765625, "close": 118128.75, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:20:00", "open": 118156.6015625, "high": 118223.5, "low": 118122.953125, "close": 118130.8828125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:25:00", "open": 118159.203125, "high": 118226.4453125, "low": 118124.921875, "close": 118133.0234375, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T06:30:00", "open": 118161.8125, "high": 118229.390625, "low": 118126.890625, "close": 118135.1640625, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T06:35:00", "open": 118164.4140625, "high": 118232.328125, "low": 118128.859375, "close": 118137.3046875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:40:00", "open": 118167.015625, "high": 118235.2734375, "low": 118130.828125, "close": 118139.4375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:45:00", "open": 118169.6171875, "high": 118238.2109375, "low": 118132.796875, "close": 118141.578125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T06:50:00", "open": 118172.21875, "high": 118241.15625, "low": 118134.765625, "close": 118143.71875, "volume": 58.3426513671875, "amount": -0.0037657534703612328 }, { "timestamp": "2025-07-24T06:55:00", "open": 118174.828125, "high": 118244.1015625, "low": 118136.7421875, "close": 118145.859375, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T07:00:00", "open": 118177.4296875, "high": 118247.0390625, "low": 118138.7109375, "close": 118147.9921875, "volume": 58.3426513671875, "amount": -0.003765758592635393 }, { "timestamp": "2025-07-24T07:05:00", "open": 118180.03125, "high": 118249.984375, "low": 118140.6796875, "close": 118150.1328125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T07:10:00", "open": 118182.6328125, "high": 118252.921875, "low": 118142.6484375, "close": 118152.2734375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:15:00", "open": 118185.234375, "high": 118255.8671875, "low": 118144.6171875, "close": 118154.4140625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:20:00", "open": 118187.84375, "high": 118258.8046875, "low": 118146.5859375, "close": 118156.546875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T07:25:00", "open": 118190.4453125, "high": 118261.75, "low": 118148.5546875, "close": 118158.6875, "volume": 58.342655181884766, "amount": -0.003765755333006382 }, { "timestamp": "2025-07-24T07:30:00", "open": 118193.046875, "high": 118264.6953125, "low": 118150.53125, "close": 118160.828125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:35:00", "open": 118195.6484375, "high": 118267.6328125, "low": 118152.5, "close": 118162.96875, "volume": 58.342647552490234, "amount": -0.0037657564971596003 }, { "timestamp": "2025-07-24T07:40:00", "open": 118198.25, "high": 118270.578125, "low": 118154.46875, "close": 118165.1015625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:45:00", "open": 118200.859375, "high": 118273.515625, "low": 118156.4375, "close": 118167.2421875, "volume": 58.3426513671875, "amount": -0.003765764646232128 }, { "timestamp": "2025-07-24T07:50:00", "open": 118203.4609375, "high": 118276.4609375, "low": 118158.40625, "close": 118169.3828125, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T07:55:00", "open": 118206.0625, "high": 118279.40625, "low": 118160.375, "close": 118171.5234375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:00:00", "open": 118208.6640625, "high": 118282.34375, "low": 118162.34375, "close": 118173.65625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:05:00", "open": 118211.265625, "high": 118285.2890625, "low": 118164.3203125, "close": 118175.796875, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T08:10:00", "open": 118213.875, "high": 118288.2265625, "low": 118166.2890625, "close": 118177.9375, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T08:15:00", "open": 118216.4765625, "high": 118291.171875, "low": 118168.2578125, "close": 118180.078125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:20:00", "open": 118219.078125, "high": 118294.109375, "low": 118170.2265625, "close": 118182.2109375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:25:00", "open": 118221.6796875, "high": 118297.0546875, "low": 118172.1953125, "close": 118184.3515625, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:30:00", "open": 118224.28125, "high": 118300.0, "low": 118174.1640625, "close": 118186.4921875, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T08:35:00", "open": 118226.890625, "high": 118302.9375, "low": 118176.1328125, "close": 118188.6328125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:40:00", "open": 118229.4921875, "high": 118305.8828125, "low": 118178.109375, "close": 118190.765625, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:45:00", "open": 118232.09375, "high": 118308.8203125, "low": 118180.078125, "close": 118192.90625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:50:00", "open": 118234.6953125, "high": 118311.765625, "low": 118182.046875, "close": 118195.046875, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:55:00", "open": 118237.296875, "high": 118314.7109375, "low": 118184.015625, "close": 118197.1875, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T09:00:00", "open": 118239.8984375, "high": 118317.6484375, "low": 118185.984375, "close": 118199.3203125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:05:00", "open": 118242.5078125, "high": 118320.59375, "low": 118187.953125, "close": 118201.4609375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:10:00", "open": 118245.109375, "high": 118323.53125, "low": 118189.921875, "close": 118203.6015625, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T09:15:00", "open": 118247.7109375, "high": 118326.4765625, "low": 118191.890625, "close": 118205.7421875, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:20:00", "open": 118250.3125, "high": 118329.4140625, "low": 118193.8671875, "close": 118207.875, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T09:25:00", "open": 118252.9140625, "high": 118332.359375, "low": 118195.8359375, "close": 118210.015625, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T09:30:00", "open": 118255.5234375, "high": 118335.3046875, "low": 118197.8046875, "close": 118212.15625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:35:00", "open": 118258.125, "high": 118338.2421875, "low": 118199.7734375, "close": 118214.296875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:40:00", "open": 118260.7265625, "high": 118341.1875, "low": 118201.7421875, "close": 118216.4296875, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T09:45:00", "open": 118263.328125, "high": 118344.125, "low": 118203.7109375, "close": 118218.5703125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:50:00", "open": 118265.9296875, "high": 118347.0703125, "low": 118205.6796875, "close": 118220.7109375, "volume": 58.342655181884766, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T09:55:00", "open": 118268.5390625, "high": 118350.015625, "low": 118207.65625, "close": 118222.8515625, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:00:00", "open": 118271.140625, "high": 118352.953125, "low": 118209.625, "close": 118224.984375, "volume": 58.342655181884766, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T10:05:00", "open": 118273.7421875, "high": 118355.8984375, "low": 118211.59375, "close": 118227.125, "volume": 58.342647552490234, "amount": -0.0037657669745385647 }, { "timestamp": "2025-07-24T10:10:00", "open": 118276.34375, "high": 118358.8359375, "low": 118213.5625, "close": 118229.265625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T10:15:00", "open": 118278.9453125, "high": 118361.78125, "low": 118215.53125, "close": 118231.40625, "volume": 58.342647552490234, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T10:20:00", "open": 118281.5546875, "high": 118364.71875, "low": 118217.5, "close": 118233.5390625, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:25:00", "open": 118284.15625, "high": 118367.6640625, "low": 118219.46875, "close": 118235.6796875, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T10:30:00", "open": 118286.7578125, "high": 118370.609375, "low": 118221.4453125, "close": 118237.8203125, "volume": 58.342655181884766, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:35:00", "open": 118289.359375, "high": 118373.5625, "low": 118223.4140625, "close": 118239.9609375, "volume": 58.3426513671875, "amount": -0.003765768837183714 }, { "timestamp": "2025-07-24T10:40:00", "open": 118291.9609375, "high": 118376.515625, "low": 118225.3828125, "close": 118242.09375, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T10:45:00", "open": 118294.5703125, "high": 118379.4765625, "low": 118227.3515625, "close": 118244.234375, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T10:50:00", "open": 118297.171875, "high": 118382.4296875, "low": 118229.3203125, "close": 118246.375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:55:00", "open": 118299.7734375, "high": 118385.390625, "low": 118231.2890625, "close": 118248.515625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:00:00", "open": 118302.375, "high": 118388.34375, "low": 118233.2578125, "close": 118250.6484375, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T11:05:00", "open": 118304.9765625, "high": 118391.296875, "low": 118235.234375, "close": 118252.7890625, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:10:00", "open": 118307.5859375, "high": 118394.2578125, "low": 118237.203125, "close": 118254.9296875, "volume": 58.34264373779297, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T11:15:00", "open": 118310.1875, "high": 118397.2109375, "low": 118239.171875, "close": 118257.0703125, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T11:20:00", "open": 118312.7890625, "high": 118400.171875, "low": 118241.140625, "close": 118259.203125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T11:25:00", "open": 118315.390625, "high": 118403.125, "low": 118243.109375, "close": 118261.34375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:30:00", "open": 118317.9921875, "high": 118406.078125, "low": 118245.078125, "close": 118263.484375, "volume": 58.3426513671875, "amount": -0.0037657502107322216 }, { "timestamp": "2025-07-24T11:35:00", "open": 118320.6015625, "high": 118409.0390625, "low": 118247.046875, "close": 118265.625, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T11:40:00", "open": 118323.203125, "high": 118411.9921875, "low": 118249.0234375, "close": 118267.7578125, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:45:00", "open": 118325.8046875, "high": 118414.9453125, "low": 118250.9921875, "close": 118269.8984375, "volume": 58.342647552490234, "amount": -0.003765774192288518 }, { "timestamp": "2025-07-24T11:50:00", "open": 118328.40625, "high": 118417.90625, "low": 118252.9609375, "close": 118272.0390625, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T11:55:00", "open": 118331.0078125, "high": 118420.859375, "low": 118254.9296875, "close": 118274.1796875, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T12:00:00", "open": 118333.6171875, "high": 118423.8203125, "low": 118256.8984375, "close": 118276.3125, "volume": 58.3426513671875, "amount": -0.003765768837183714 }, { "timestamp": "2025-07-24T12:05:00", "open": 118336.21875, "high": 118426.7734375, "low": 118258.8671875, "close": 118278.453125, "volume": 58.3426513671875, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T12:10:00", "open": 118338.8203125, "high": 118429.7265625, "low": 118260.8359375, "close": 118280.59375, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T12:15:00", "open": 118341.421875, "high": 118432.6875, "low": 118262.8125, "close": 118282.734375, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T12:20:00", "open": 118344.0234375, "high": 118435.640625, "low": 118264.78125, "close": 118284.8671875, "volume": 58.342647552490234, "amount": -0.0037657730281352997 }, { "timestamp": "2025-07-24T12:25:00", "open": 118346.6328125, "high": 118438.6015625, "low": 118266.75, "close": 118287.0078125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 } ], "actual_data": [ { "timestamp": "2025-07-24T02:30:00", "open": 118191.13, "high": 118264.41, "low": 118120.15, "close": 118224.56, "volume": 53.30312, "amount": 0 }, { "timestamp": "2025-07-24T02:35:00", "open": 118224.56, "high": 118255.29, "low": 118155.2, "close": 118240.01, "volume": 31.07856, "amount": 0 }, { "timestamp": "2025-07-24T02:40:00", "open": 118240.01, "high": 118332.48, "low": 118200.62, "close": 118200.63, "volume": 39.17139, "amount": 0 }, { "timestamp": "2025-07-24T02:45:00", "open": 118200.62, "high": 118367.45, "low": 118200.62, "close": 118367.45, "volume": 31.397, "amount": 0 }, { "timestamp": "2025-07-24T02:50:00", "open": 118367.45, "high": 118367.45, "low": 118232.83, "close": 118360.0, "volume": 45.67134, "amount": 0 }, { "timestamp": "2025-07-24T02:55:00", "open": 118360.0, "high": 118387.85, "low": 118347.99, "close": 118379.45, "volume": 80.71995, "amount": 0 }, { "timestamp": "2025-07-24T03:00:00", "open": 118379.44, "high": 118411.57, "low": 118349.9, "close": 118368.14, "volume": 30.79844, "amount": 0 }, { "timestamp": "2025-07-24T03:05:00", "open": 118368.14, "high": 118445.69, "low": 118319.62, "close": 118326.25, "volume": 64.14699, "amount": 0 }, { "timestamp": "2025-07-24T03:10:00", "open": 118326.24, "high": 118448.34, "low": 118319.35, "close": 118354.46, "volume": 44.17408, "amount": 0 }, { "timestamp": "2025-07-24T03:15:00", "open": 118354.46, "high": 118446.88, "low": 118229.95, "close": 118430.68, "volume": 37.5314, "amount": 0 }, { "timestamp": "2025-07-24T03:20:00", "open": 118430.68, "high": 118459.45, "low": 118360.71, "close": 118361.94, "volume": 34.52232, "amount": 0 }, { "timestamp": "2025-07-24T03:25:00", "open": 118361.93, "high": 118399.69, "low": 118291.66, "close": 118369.1, "volume": 37.27402, "amount": 0 }, { "timestamp": "2025-07-24T03:30:00", "open": 118369.1, "high": 118369.1, "low": 118218.12, "close": 118285.67, "volume": 73.8762, "amount": 0 }, { "timestamp": "2025-07-24T03:35:00", "open": 118285.67, "high": 118383.02, "low": 118251.03, "close": 118349.46, "volume": 55.40777, "amount": 0 }, { "timestamp": "2025-07-24T03:40:00", "open": 118349.47, "high": 118349.47, "low": 118251.04, "close": 118274.92, "volume": 27.12396, "amount": 0 }, { "timestamp": "2025-07-24T03:45:00", "open": 118274.92, "high": 118466.69, "low": 118274.92, "close": 118456.74, "volume": 20.33672, "amount": 0 }, { "timestamp": "2025-07-24T03:50:00", "open": 118456.73, "high": 118456.73, "low": 118319.62, "close": 118319.62, "volume": 31.61834, "amount": 0 }, { "timestamp": "2025-07-24T03:55:00", "open": 118319.62, "high": 118421.87, "low": 118319.62, "close": 118393.64, "volume": 19.99317, "amount": 0 }, { "timestamp": "2025-07-24T04:00:00", "open": 118393.64, "high": 118498.76, "low": 118329.36, "close": 118353.01, "volume": 40.39321, "amount": 0 }, { "timestamp": "2025-07-24T04:05:00", "open": 118353.01, "high": 118376.22, "low": 118291.78, "close": 118333.45, "volume": 28.98172, "amount": 0 }, { "timestamp": "2025-07-24T04:10:00", "open": 118333.45, "high": 118480.75, "low": 118323.72, "close": 118480.75, "volume": 26.51816, "amount": 0 }, { "timestamp": "2025-07-24T04:15:00", "open": 118480.74, "high": 118480.74, "low": 118304.0, "close": 118330.09, "volume": 28.34061, "amount": 0 }, { "timestamp": "2025-07-24T04:20:00", "open": 118330.09, "high": 118421.87, "low": 118227.23, "close": 118396.75, "volume": 36.74999, "amount": 0 }, { "timestamp": "2025-07-24T04:25:00", "open": 118396.76, "high": 118396.76, "low": 117987.01, "close": 118041.55, "volume": 75.38848, "amount": 0 }, { "timestamp": "2025-07-24T04:30:00", "open": 118041.56, "high": 118082.24, "low": 117672.0, "close": 117672.01, "volume": 82.4162, "amount": 0 }, { "timestamp": "2025-07-24T04:35:00", "open": 117672.01, "high": 117856.25, "low": 117604.2, "close": 117617.82, "volume": 119.8988, "amount": 0 }, { "timestamp": "2025-07-24T04:40:00", "open": 117617.82, "high": 117883.39, "low": 117559.91, "close": 117883.39, "volume": 61.96811, "amount": 0 }, { "timestamp": "2025-07-24T04:45:00", "open": 117883.38, "high": 118000.0, "low": 117828.73, "close": 117828.73, "volume": 39.17766, "amount": 0 }, { "timestamp": "2025-07-24T04:50:00", "open": 117828.73, "high": 118054.91, "low": 117786.23, "close": 118054.91, "volume": 47.60895, "amount": 0 }, { "timestamp": "2025-07-24T04:55:00", "open": 118054.9, "high": 118054.91, "low": 117885.27, "close": 117900.0, "volume": 37.57812, "amount": 0 }, { "timestamp": "2025-07-24T05:00:00", "open": 117900.0, "high": 118011.7, "low": 117888.22, "close": 117998.65, "volume": 42.56364, "amount": 0 }, { "timestamp": "2025-07-24T05:05:00", "open": 117998.66, "high": 117998.66, "low": 117947.29, "close": 117991.49, "volume": 51.55865, "amount": 0 }, { "timestamp": "2025-07-24T05:10:00", "open": 117991.49, "high": 118109.79, "low": 117924.48, "close": 118042.3, "volume": 45.4107, "amount": 0 }, { "timestamp": "2025-07-24T05:15:00", "open": 118042.3, "high": 118058.0, "low": 117650.62, "close": 117663.56, "volume": 64.24664, "amount": 0 }, { "timestamp": "2025-07-24T05:20:00", "open": 117663.56, "high": 117804.27, "low": 117588.68, "close": 117609.44, "volume": 55.74203, "amount": 0 }, { "timestamp": "2025-07-24T05:25:00", "open": 117609.43, "high": 117622.0, "low": 117405.53, "close": 117559.99, "volume": 118.2776, "amount": 0 }, { "timestamp": "2025-07-24T05:30:00", "open": 117560.0, "high": 117739.81, "low": 117554.61, "close": 117699.99, "volume": 55.76021, "amount": 0 }, { "timestamp": "2025-07-24T05:35:00", "open": 117700.0, "high": 117850.42, "low": 117381.8, "close": 117846.18, "volume": 77.72506, "amount": 0 }, { "timestamp": "2025-07-24T05:40:00", "open": 117846.17, "high": 117968.03, "low": 117782.39, "close": 117846.21, "volume": 37.84586, "amount": 0 }, { "timestamp": "2025-07-24T05:45:00", "open": 117846.22, "high": 118066.66, "low": 117846.22, "close": 118066.66, "volume": 41.55817, "amount": 0 }, { "timestamp": "2025-07-24T05:50:00", "open": 118066.65, "high": 118140.29, "low": 118066.65, "close": 118140.28, "volume": 24.52723, "amount": 0 }, { "timestamp": "2025-07-24T05:55:00", "open": 118140.28, "high": 118181.36, "low": 118072.74, "close": 118181.36, "volume": 29.70151, "amount": 0 }, { "timestamp": "2025-07-24T06:00:00", "open": 118181.75, "high": 118184.56, "low": 117937.47, "close": 118094.97, "volume": 33.91221, "amount": 0 }, { "timestamp": "2025-07-24T06:05:00", "open": 118094.98, "high": 118263.98, "low": 118033.0, "close": 118263.98, "volume": 24.0538, "amount": 0 }, { "timestamp": "2025-07-24T06:10:00", "open": 118263.97, "high": 118314.01, "low": 118205.84, "close": 118289.02, "volume": 25.61171, "amount": 0 }, { "timestamp": "2025-07-24T06:15:00", "open": 118289.03, "high": 118330.0, "low": 118217.37, "close": 118319.97, "volume": 24.28882, "amount": 0 }, { "timestamp": "2025-07-24T06:20:00", "open": 118319.97, "high": 118407.06, "low": 118319.97, "close": 118407.05, "volume": 43.95388, "amount": 0 }, { "timestamp": "2025-07-24T06:25:00", "open": 118407.06, "high": 118612.34, "low": 118399.19, "close": 118611.04, "volume": 110.07489, "amount": 0 }, { "timestamp": "2025-07-24T06:30:00", "open": 118611.04, "high": 118630.39, "low": 118541.38, "close": 118596.48, "volume": 47.5766, "amount": 0 }, { "timestamp": "2025-07-24T06:35:00", "open": 118596.48, "high": 118596.48, "low": 118512.5, "close": 118545.06, "volume": 68.41107, "amount": 0 }, { "timestamp": "2025-07-24T06:40:00", "open": 118545.06, "high": 118588.0, "low": 118545.06, "close": 118577.89, "volume": 40.25781, "amount": 0 }, { "timestamp": "2025-07-24T06:45:00", "open": 118577.9, "high": 118619.12, "low": 118577.89, "close": 118619.11, "volume": 21.90438, "amount": 0 }, { "timestamp": "2025-07-24T06:50:00", "open": 118619.11, "high": 118622.91, "low": 118510.47, "close": 118510.47, "volume": 49.62223, "amount": 0 }, { "timestamp": "2025-07-24T06:55:00", "open": 118510.47, "high": 118590.0, "low": 118497.77, "close": 118568.99, "volume": 63.40651, "amount": 0 }, { "timestamp": "2025-07-24T07:00:00", "open": 118568.99, "high": 118684.05, "low": 118568.98, "close": 118684.04, "volume": 33.77839, "amount": 0 }, { "timestamp": "2025-07-24T07:05:00", "open": 118684.04, "high": 118698.58, "low": 118674.2, "close": 118697.72, "volume": 28.15393, "amount": 0 }, { "timestamp": "2025-07-24T07:10:00", "open": 118697.72, "high": 118729.81, "low": 118697.72, "close": 118716.2, "volume": 50.2844, "amount": 0 }, { "timestamp": "2025-07-24T07:15:00", "open": 118716.2, "high": 118716.21, "low": 118646.1, "close": 118678.49, "volume": 80.0528, "amount": 0 }, { "timestamp": "2025-07-24T07:20:00", "open": 118678.49, "high": 118703.72, "low": 118567.17, "close": 118580.58, "volume": 33.27401, "amount": 0 }, { "timestamp": "2025-07-24T07:25:00", "open": 118580.58, "high": 118672.6, "low": 118508.09, "close": 118640.57, "volume": 47.1436, "amount": 0 }, { "timestamp": "2025-07-24T07:30:00", "open": 118640.57, "high": 118640.58, "low": 118421.86, "close": 118550.0, "volume": 35.4522, "amount": 0 }, { "timestamp": "2025-07-24T07:35:00", "open": 118550.0, "high": 118661.05, "low": 118534.9, "close": 118577.85, "volume": 57.51527, "amount": 0 }, { "timestamp": "2025-07-24T07:40:00", "open": 118577.85, "high": 118664.46, "low": 118560.31, "close": 118571.69, "volume": 52.7606, "amount": 0 }, { "timestamp": "2025-07-24T07:45:00", "open": 118571.68, "high": 118571.69, "low": 118498.0, "close": 118498.01, "volume": 33.6051, "amount": 0 }, { "timestamp": "2025-07-24T07:50:00", "open": 118498.0, "high": 118518.2, "low": 118478.43, "close": 118518.19, "volume": 14.97616, "amount": 0 }, { "timestamp": "2025-07-24T07:55:00", "open": 118518.2, "high": 118756.0, "low": 118518.19, "close": 118755.99, "volume": 146.27483, "amount": 0 }, { "timestamp": "2025-07-24T08:00:00", "open": 118756.0, "high": 118777.77, "low": 118626.35, "close": 118626.36, "volume": 51.74567, "amount": 0 }, { "timestamp": "2025-07-24T08:05:00", "open": 118626.35, "high": 118745.53, "low": 118571.17, "close": 118728.32, "volume": 25.19905, "amount": 0 }, { "timestamp": "2025-07-24T08:10:00", "open": 118728.32, "high": 118802.32, "low": 118727.52, "close": 118747.99, "volume": 65.22349, "amount": 0 }, { "timestamp": "2025-07-24T08:15:00", "open": 118747.99, "high": 118889.0, "low": 118680.0, "close": 118888.99, "volume": 59.19664, "amount": 0 }, { "timestamp": "2025-07-24T08:20:00", "open": 118888.99, "high": 118940.0, "low": 118887.04, "close": 118912.02, "volume": 60.3945, "amount": 0 }, { "timestamp": "2025-07-24T08:25:00", "open": 118912.02, "high": 119066.61, "low": 118845.49, "close": 119015.21, "volume": 98.53642, "amount": 0 }, { "timestamp": "2025-07-24T08:30:00", "open": 119015.2, "high": 119094.66, "low": 118890.2, "close": 119087.01, "volume": 70.30407, "amount": 0 }, { "timestamp": "2025-07-24T08:35:00", "open": 119087.01, "high": 119138.57, "low": 119045.79, "close": 119095.58, "volume": 64.75106, "amount": 0 }, { "timestamp": "2025-07-24T08:40:00", "open": 119095.58, "high": 119100.01, "low": 119019.36, "close": 119051.83, "volume": 67.46389, "amount": 0 }, { "timestamp": "2025-07-24T08:45:00", "open": 119051.83, "high": 119051.84, "low": 118920.0, "close": 119035.33, "volume": 32.50157, "amount": 0 }, { "timestamp": "2025-07-24T08:50:00", "open": 119035.33, "high": 119097.47, "low": 119035.33, "close": 119060.17, "volume": 24.04154, "amount": 0 }, { "timestamp": "2025-07-24T08:55:00", "open": 119060.17, "high": 119060.95, "low": 119011.1, "close": 119060.0, "volume": 28.10093, "amount": 0 }, { "timestamp": "2025-07-24T09:00:00", "open": 119060.01, "high": 119070.21, "low": 119007.79, "close": 119007.79, "volume": 23.30056, "amount": 0 }, { "timestamp": "2025-07-24T09:05:00", "open": 119007.8, "high": 119035.19, "low": 118883.11, "close": 118892.41, "volume": 22.77051, "amount": 0 }, { "timestamp": "2025-07-24T09:10:00", "open": 118892.4, "high": 118949.7, "low": 118836.0, "close": 118863.3, "volume": 25.54536, "amount": 0 }, { "timestamp": "2025-07-24T09:15:00", "open": 118863.3, "high": 119000.0, "low": 118863.29, "close": 118964.28, "volume": 24.97635, "amount": 0 }, { "timestamp": "2025-07-24T09:20:00", "open": 118964.29, "high": 119029.88, "low": 118898.57, "close": 119006.78, "volume": 48.82228, "amount": 0 }, { "timestamp": "2025-07-24T09:25:00", "open": 119006.78, "high": 119006.79, "low": 118950.44, "close": 118961.02, "volume": 13.3047, "amount": 0 }, { "timestamp": "2025-07-24T09:30:00", "open": 118961.03, "high": 118982.16, "low": 118880.01, "close": 118880.01, "volume": 25.54306, "amount": 0 }, { "timestamp": "2025-07-24T09:35:00", "open": 118880.01, "high": 119035.19, "low": 118787.32, "close": 118989.98, "volume": 25.9881, "amount": 0 }, { "timestamp": "2025-07-24T09:40:00", "open": 118989.97, "high": 119035.05, "low": 118904.0, "close": 118991.29, "volume": 28.44583, "amount": 0 }, { "timestamp": "2025-07-24T09:45:00", "open": 118991.29, "high": 119079.86, "low": 118957.21, "close": 119053.42, "volume": 21.14644, "amount": 0 }, { "timestamp": "2025-07-24T09:50:00", "open": 119053.42, "high": 119098.07, "low": 119049.89, "close": 119078.3, "volume": 15.47897, "amount": 0 }, { "timestamp": "2025-07-24T09:55:00", "open": 119078.3, "high": 119100.0, "low": 119078.29, "close": 119094.4, "volume": 23.86173, "amount": 0 }, { "timestamp": "2025-07-24T10:00:00", "open": 119094.4, "high": 119094.4, "low": 118993.27, "close": 118993.27, "volume": 27.00931, "amount": 0 }, { "timestamp": "2025-07-24T10:05:00", "open": 118993.27, "high": 119027.25, "low": 118933.09, "close": 118933.09, "volume": 19.03193, "amount": 0 }, { "timestamp": "2025-07-24T10:10:00", "open": 118933.1, "high": 118988.36, "low": 118898.3, "close": 118944.86, "volume": 20.93366, "amount": 0 }, { "timestamp": "2025-07-24T10:15:00", "open": 118944.86, "high": 118944.87, "low": 118843.1, "close": 118858.17, "volume": 29.92042, "amount": 0 }, { "timestamp": "2025-07-24T10:20:00", "open": 118858.17, "high": 118884.54, "low": 118811.62, "close": 118811.83, "volume": 36.08901, "amount": 0 }, { "timestamp": "2025-07-24T10:25:00", "open": 118811.83, "high": 118865.17, "low": 118808.44, "close": 118847.94, "volume": 28.61069, "amount": 0 }, { "timestamp": "2025-07-24T10:30:00", "open": 118847.94, "high": 118932.82, "low": 118847.93, "close": 118911.33, "volume": 16.06188, "amount": 0 }, { "timestamp": "2025-07-24T10:35:00", "open": 118911.32, "high": 118983.99, "low": 118900.26, "close": 118930.22, "volume": 34.24179, "amount": 0 }, { "timestamp": "2025-07-24T10:40:00", "open": 118930.21, "high": 119047.09, "low": 118930.21, "close": 119039.38, "volume": 28.04983, "amount": 0 }, { "timestamp": "2025-07-24T10:45:00", "open": 119039.37, "high": 119071.84, "low": 119003.71, "close": 119003.71, "volume": 19.01979, "amount": 0 }, { "timestamp": "2025-07-24T10:50:00", "open": 119003.7, "high": 119016.2, "low": 118933.09, "close": 118933.09, "volume": 17.40553, "amount": 0 }, { "timestamp": "2025-07-24T10:55:00", "open": 118933.1, "high": 118980.0, "low": 118907.79, "close": 118960.6, "volume": 14.30705, "amount": 0 }, { "timestamp": "2025-07-24T11:00:00", "open": 118960.6, "high": 119019.33, "low": 118940.01, "close": 119019.33, "volume": 23.53479, "amount": 0 }, { "timestamp": "2025-07-24T11:05:00", "open": 119019.33, "high": 119019.33, "low": 118894.59, "close": 118927.06, "volume": 24.66221, "amount": 0 }, { "timestamp": "2025-07-24T11:10:00", "open": 118927.07, "high": 118996.49, "low": 118927.06, "close": 118995.05, "volume": 7.73606, "amount": 0 }, { "timestamp": "2025-07-24T11:15:00", "open": 118995.06, "high": 119043.26, "low": 118995.05, "close": 119031.83, "volume": 33.90931, "amount": 0 }, { "timestamp": "2025-07-24T11:20:00", "open": 119031.84, "high": 119139.63, "low": 119031.83, "close": 119139.22, "volume": 51.30971, "amount": 0 }, { "timestamp": "2025-07-24T11:25:00", "open": 119139.22, "high": 119250.0, "low": 119120.0, "close": 119249.99, "volume": 81.62905, "amount": 0 }, { "timestamp": "2025-07-24T11:30:00", "open": 119249.99, "high": 119273.36, "low": 119088.0, "close": 119137.87, "volume": 98.74251, "amount": 0 }, { "timestamp": "2025-07-24T11:35:00", "open": 119137.88, "high": 119137.88, "low": 118965.36, "close": 118965.37, "volume": 46.51575, "amount": 0 }, { "timestamp": "2025-07-24T11:40:00", "open": 118965.37, "high": 119039.64, "low": 118933.09, "close": 118933.1, "volume": 40.07143, "amount": 0 }, { "timestamp": "2025-07-24T11:45:00", "open": 118933.09, "high": 118933.09, "low": 118680.98, "close": 118680.98, "volume": 68.84905, "amount": 0 }, { "timestamp": "2025-07-24T11:50:00", "open": 118680.98, "high": 118709.97, "low": 118622.7, "close": 118622.7, "volume": 30.50251, "amount": 0 }, { "timestamp": "2025-07-24T11:55:00", "open": 118622.71, "high": 118622.71, "low": 118466.71, "close": 118488.92, "volume": 133.49735, "amount": 0 }, { "timestamp": "2025-07-24T12:00:00", "open": 118488.92, "high": 118539.18, "low": 118184.88, "close": 118464.34, "volume": 153.81734, "amount": 0 }, { "timestamp": "2025-07-24T12:05:00", "open": 118464.34, "high": 118481.98, "low": 118371.61, "close": 118381.08, "volume": 41.02057, "amount": 0 }, { "timestamp": "2025-07-24T12:10:00", "open": 118381.08, "high": 118610.25, "low": 118282.48, "close": 118575.0, "volume": 102.48163, "amount": 0 }, { "timestamp": "2025-07-24T12:15:00", "open": 118575.0, "high": 118575.0, "low": 118431.08, "close": 118456.25, "volume": 25.16712, "amount": 0 }, { "timestamp": "2025-07-24T12:20:00", "open": 118456.26, "high": 118491.42, "low": 118284.25, "close": 118284.26, "volume": 33.89594, "amount": 0 }, { "timestamp": "2025-07-24T12:25:00", "open": 118284.25, "high": 118377.48, "low": 118250.07, "close": 118279.99, "volume": 19.49537, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 118036.859375, "high": 118088.171875, "low": 118032.3359375, "close": 118032.5078125 }, "first_actual": { "open": 118191.13, "high": 118264.41, "low": 118120.15, "close": 118224.56 }, "gaps": { "open_gap": 154.27062500000466, "high_gap": 176.2381250000035, "low_gap": 87.81406249999418, "close_gap": 192.05218749999767 }, "gap_percentages": { "open_gap_pct": 0.13052639821618142, "high_gap_pct": 0.14902042381135922, "low_gap_pct": 0.07434299947976208, "close_gap_pct": 0.16244694630286438 } } } }