{ "timestamp": "2025-08-26T18:10:12.745009", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.6, "top_p": 0.9, "sample_count": 5, "start_date": "2025-08-13T01:15" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 118955.99, "max": 124243.31 }, "high": { "min": 119070.69, "max": 124474.0 }, "low": { "min": 118920.92, "max": 124124.99 }, "close": { "min": 118955.99, "max": 124243.32 } }, "last_values": { "open": 123316.55, "high": 123468.0, "low": 123295.21, "close": 123397.2 } }, "prediction_results": [ { "timestamp": "2025-08-14T10:35:00", "open": 126469.6953125, "high": 127297.1796875, "low": 126469.6953125, "close": 127132.78125, "volume": 266.2215576171875, "amount": 20440920.0 }, { "timestamp": "2025-08-14T10:40:00", "open": 126865.421875, "high": 127038.390625, "low": 126681.34375, "close": 126719.6171875, "volume": 226.3236083984375, "amount": 18474314.0 }, { "timestamp": "2025-08-14T10:45:00", "open": 126727.71875, "high": 126727.71875, "low": 125162.5390625, "close": 125162.5390625, "volume": 220.14663696289062, "amount": 15766840.0 }, { "timestamp": "2025-08-14T10:50:00", "open": 125299.8203125, "high": 125352.5078125, "low": 124768.53125, "close": 124768.53125, "volume": 203.57177734375, "amount": 15141878.0 }, { "timestamp": "2025-08-14T10:55:00", "open": 124769.453125, "high": 124769.453125, "low": 123946.34375, "close": 123946.34375, "volume": 192.01632690429688, "amount": 12868722.0 }, { "timestamp": "2025-08-14T11:00:00", "open": 124447.765625, "high": 124447.765625, "low": 123451.0703125, "close": 123451.0703125, "volume": 159.44400024414062, "amount": 12272412.0 }, { "timestamp": "2025-08-14T11:05:00", "open": 124085.890625, "high": 124085.890625, "low": 123214.6328125, "close": 123214.6328125, "volume": 121.83199310302734, "amount": 9652214.0 }, { "timestamp": "2025-08-14T11:10:00", "open": 123905.5546875, "high": 123905.5546875, "low": 122927.1171875, "close": 122927.1171875, "volume": 121.08317565917969, "amount": 9653405.0 }, { "timestamp": "2025-08-14T11:15:00", "open": 123809.03125, "high": 123809.03125, "low": 123010.0703125, "close": 123010.0703125, "volume": 117.24962615966797, "amount": 9437324.0 }, { "timestamp": "2025-08-14T11:20:00", "open": 124198.34375, "high": 124198.34375, "low": 122970.359375, "close": 122970.359375, "volume": 112.43387603759766, "amount": 9182268.0 }, { "timestamp": "2025-08-14T11:25:00", "open": 123069.328125, "high": 123069.328125, "low": 122448.4453125, "close": 122448.4453125, "volume": 104.00064086914062, "amount": 8072193.0 }, { "timestamp": "2025-08-14T11:30:00", "open": 123252.4921875, "high": 123252.4921875, "low": 122634.2890625, "close": 122634.2890625, "volume": 107.95085144042969, "amount": 8640846.0 }, { "timestamp": "2025-08-14T11:35:00", "open": 123158.3359375, "high": 123158.3359375, "low": 122565.6171875, "close": 122565.6171875, "volume": 91.1064682006836, "amount": 7286406.0 }, { "timestamp": "2025-08-14T11:40:00", "open": 15929412.795672609, "high": 123855.28125, "low": 122743.3046875, "close": 122743.3046875, "volume": 97.77308654785156, "amount": 7925426.5 }, { "timestamp": "2025-08-14T11:45:00", "open": 122798.6640625, "high": 122798.6640625, "low": 122272.296875, "close": 122272.296875, "volume": 102.05194854736328, "amount": 8022023.0 }, { "timestamp": "2025-08-14T11:50:00", "open": 123148.390625, "high": 123148.390625, "low": 122388.609375, "close": 122388.609375, "volume": 103.2412338256836, "amount": 8335075.5 }, { "timestamp": "2025-08-14T11:55:00", "open": 122732.3984375, "high": 122732.3984375, "low": 122219.140625, "close": 122219.140625, "volume": 96.19807434082031, "amount": 7683559.0 }, { "timestamp": "2025-08-14T12:00:00", "open": 123107.265625, "high": 123107.265625, "low": 122424.6796875, "close": 122424.6796875, "volume": 107.83354187011719, "amount": 8661507.0 }, { "timestamp": "2025-08-14T12:05:00", "open": 123366.3359375, "high": 123366.3359375, "low": 121990.9453125, "close": 121990.9453125, "volume": 106.250244140625, "amount": 8413877.0 }, { "timestamp": "2025-08-14T12:10:00", "open": 123068.296875, "high": 123068.296875, "low": 122074.8203125, "close": 122074.8203125, "volume": 106.91897583007812, "amount": 8612143.0 }, { "timestamp": "2025-08-14T12:15:00", "open": 122504.1953125, "high": 122504.1953125, "low": 121814.6875, "close": 121814.6875, "volume": 92.67607879638672, "amount": 7389707.0 }, { "timestamp": "2025-08-14T12:20:00", "open": 17358307.465576172, "high": 123229.6640625, "low": 121943.4609375, "close": 121943.4609375, "volume": 105.97079467773438, "amount": 8718922.0 }, { "timestamp": "2025-08-14T12:25:00", "open": 122835.765625, "high": 122835.765625, "low": 122047.2265625, "close": 122047.2265625, "volume": 91.07386779785156, "amount": 7302392.0 }, { "timestamp": "2025-08-14T12:30:00", "open": 122707.40625, "high": 122707.40625, "low": 121671.875, "close": 121671.875, "volume": 100.16722106933594, "amount": 8202790.5 }, { "timestamp": "2025-08-14T12:35:00", "open": 122278.28125, "high": 122278.28125, "low": 121302.0625, "close": 121302.0625, "volume": 91.10340881347656, "amount": 7291862.0 }, { "timestamp": "2025-08-14T12:40:00", "open": 20981560.890283205, "high": 123021.7578125, "low": 121488.4921875, "close": 121488.4921875, "volume": 93.95242309570312, "amount": 7588999.5 }, { "timestamp": "2025-08-14T12:45:00", "open": 122131.40625, "high": 122131.40625, "low": 121380.3359375, "close": 121380.3359375, "volume": 87.39144134521484, "amount": 7019866.0 }, { "timestamp": "2025-08-14T12:50:00", "open": 122299.453125, "high": 122299.453125, "low": 121435.09375, "close": 121435.09375, "volume": 94.40960693359375, "amount": 7658981.0 }, { "timestamp": "2025-08-14T12:55:00", "open": 122325.21875, "high": 122325.21875, "low": 121134.15625, "close": 121134.15625, "volume": 89.12149047851562, "amount": 7135814.0 }, { "timestamp": "2025-08-14T13:00:00", "open": 16118886.846313477, "high": 122454.8203125, "low": 121062.984375, "close": 121062.984375, "volume": 93.22728729248047, "amount": 7443168.5 }, { "timestamp": "2025-08-14T13:05:00", "open": 122092.8828125, "high": 122092.8828125, "low": 121076.5625, "close": 121076.5625, "volume": 84.11813354492188, "amount": 6791524.5 }, { "timestamp": "2025-08-14T13:10:00", "open": 122273.1171875, "high": 122273.1171875, "low": 121184.921875, "close": 121184.921875, "volume": 94.96351623535156, "amount": 7811639.0 }, { "timestamp": "2025-08-14T13:15:00", "open": 121914.859375, "high": 121914.859375, "low": 120957.046875, "close": 120957.046875, "volume": 88.19965362548828, "amount": 6949876.5 }, { "timestamp": "2025-08-14T13:20:00", "open": 122010.78125, "high": 122010.78125, "low": 121217.8828125, "close": 121217.8828125, "volume": 86.85945129394531, "amount": 7049776.0 }, { "timestamp": "2025-08-14T13:25:00", "open": 122385.2109375, "high": 122385.2109375, "low": 121186.0, "close": 121186.0, "volume": 93.44921112060547, "amount": 7492258.0 }, { "timestamp": "2025-08-14T13:30:00", "open": 16432916.2765625, "high": 122532.0078125, "low": 121085.9140625, "close": 121085.9140625, "volume": 89.16048431396484, "amount": 7184645.5 }, { "timestamp": "2025-08-14T13:35:00", "open": 122029.515625, "high": 122029.515625, "low": 121036.671875, "close": 121036.671875, "volume": 87.80877685546875, "amount": 7192307.0 }, { "timestamp": "2025-08-14T13:40:00", "open": 122182.875, "high": 122182.875, "low": 121188.2890625, "close": 121188.2890625, "volume": 92.34009552001953, "amount": 7510417.0 }, { "timestamp": "2025-08-14T13:45:00", "open": 122285.5390625, "high": 122285.5390625, "low": 121225.25, "close": 121225.25, "volume": 94.85098266601562, "amount": 7719325.5 }, { "timestamp": "2025-08-14T13:50:00", "open": 122015.578125, "high": 122015.578125, "low": 121003.7734375, "close": 121003.7734375, "volume": 92.4456558227539, "amount": 7549553.0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122025.9765625, "high": 122025.9765625, "low": 120940.5625, "close": 120940.5625, "volume": 89.58164978027344, "amount": 7139398.5 }, { "timestamp": "2025-08-14T14:00:00", "open": 121967.2578125, "high": 121967.2578125, "low": 120872.609375, "close": 120872.609375, "volume": 92.49945831298828, "amount": 7397914.0 }, { "timestamp": "2025-08-14T14:05:00", "open": 15987763.382995605, "high": 122185.3046875, "low": 120958.8203125, "close": 120958.8203125, "volume": 81.36955261230469, "amount": 6530357.0 }, { "timestamp": "2025-08-14T14:10:00", "open": 16051140.95639038, "high": 122275.8125, "low": 121130.15625, "close": 121130.15625, "volume": 87.00292205810547, "amount": 6937333.0 }, { "timestamp": "2025-08-14T14:15:00", "open": 121938.1640625, "high": 121938.1640625, "low": 121022.4375, "close": 121022.4375, "volume": 86.10301208496094, "amount": 6977589.0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121837.2734375, "high": 121837.2734375, "low": 120954.6875, "close": 120954.6875, "volume": 87.13011169433594, "amount": 6908670.0 }, { "timestamp": "2025-08-14T14:25:00", "open": 121971.28125, "high": 121971.28125, "low": 120948.609375, "close": 120948.609375, "volume": 89.64535522460938, "amount": 7251676.0 }, { "timestamp": "2025-08-14T14:30:00", "open": 122134.484375, "high": 122134.484375, "low": 121015.3359375, "close": 121015.3359375, "volume": 94.34825897216797, "amount": 7545703.5 }, { "timestamp": "2025-08-14T14:35:00", "open": 121539.34375, "high": 121539.34375, "low": 120822.96875, "close": 120822.96875, "volume": 87.17432403564453, "amount": 6918279.5 }, { "timestamp": "2025-08-14T14:40:00", "open": 121740.0625, "high": 121740.0625, "low": 120815.4765625, "close": 120815.4765625, "volume": 87.38204956054688, "amount": 7103819.0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121550.1875, "high": 121550.1875, "low": 120786.1015625, "close": 120786.1015625, "volume": 89.44561004638672, "amount": 7108463.0 }, { "timestamp": "2025-08-14T14:50:00", "open": 121737.546875, "high": 121737.546875, "low": 120754.265625, "close": 120754.265625, "volume": 94.95231628417969, "amount": 7553814.0 }, { "timestamp": "2025-08-14T14:55:00", "open": 121021.5859375, "high": 121021.5859375, "low": 120476.078125, "close": 120476.078125, "volume": 88.57372283935547, "amount": 6889633.5 }, { "timestamp": "2025-08-14T15:00:00", "open": 121649.8359375, "high": 121649.8359375, "low": 120693.8515625, "close": 120693.8515625, "volume": 96.72463989257812, "amount": 7570842.0 }, { "timestamp": "2025-08-14T15:05:00", "open": 120891.53125, "high": 120891.53125, "low": 120387.8125, "close": 120387.8125, "volume": 101.28590393066406, "amount": 7728995.5 }, { "timestamp": "2025-08-14T15:10:00", "open": 121372.5078125, "high": 121372.5078125, "low": 120630.15625, "close": 120630.15625, "volume": 94.81133270263672, "amount": 7488847.0 }, { "timestamp": "2025-08-14T15:15:00", "open": 121192.4921875, "high": 121192.4921875, "low": 120363.9453125, "close": 120363.9453125, "volume": 98.12598419189453, "amount": 7515649.5 }, { "timestamp": "2025-08-14T15:20:00", "open": 121206.6640625, "high": 121206.6640625, "low": 120625.546875, "close": 120625.546875, "volume": 100.769287109375, "amount": 7830052.0 }, { "timestamp": "2025-08-14T15:25:00", "open": 120961.296875, "high": 120961.296875, "low": 120446.25, "close": 120446.25, "volume": 97.1255111694336, "amount": 7492020.5 }, { "timestamp": "2025-08-14T15:30:00", "open": 15397265.188476564, "high": 121714.6015625, "low": 120588.6015625, "close": 120588.6015625, "volume": 107.8453140258789, "amount": 8498091.0 }, { "timestamp": "2025-08-14T15:35:00", "open": 121186.34375, "high": 121186.34375, "low": 120534.546875, "close": 120534.546875, "volume": 99.73724365234375, "amount": 7705058.0 }, { "timestamp": "2025-08-14T15:40:00", "open": 120782.3203125, "high": 120782.3203125, "low": 120414.1875, "close": 120414.1875, "volume": 105.3510971069336, "amount": 8166657.0 }, { "timestamp": "2025-08-14T15:45:00", "open": 120651.8828125, "high": 120651.8828125, "low": 120358.6328125, "close": 120420.296875, "volume": 94.44804382324219, "amount": 7224429.0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121228.609375, "high": 121228.609375, "low": 120559.5546875, "close": 120559.5546875, "volume": 119.24242401123047, "amount": 9047129.0 }, { "timestamp": "2025-08-14T15:55:00", "open": 120859.484375, "high": 120859.484375, "low": 120352.3359375, "close": 120352.3359375, "volume": 114.04475402832031, "amount": 8460398.0 }, { "timestamp": "2025-08-14T16:00:00", "open": 121355.765625, "high": 121355.765625, "low": 120417.2265625, "close": 120417.2265625, "volume": 126.1832504272461, "amount": 9325321.0 }, { "timestamp": "2025-08-14T16:05:00", "open": 120638.859375, "high": 120638.859375, "low": 120202.5625, "close": 120202.5625, "volume": 107.87078094482422, "amount": 7921774.0 }, { "timestamp": "2025-08-14T16:10:00", "open": 120925.3359375, "high": 120925.3359375, "low": 120409.7265625, "close": 120409.7265625, "volume": 91.11698913574219, "amount": 6942281.5 }, { "timestamp": "2025-08-14T16:15:00", "open": 120879.40625, "high": 120879.40625, "low": 120364.2734375, "close": 120364.2734375, "volume": 88.65811920166016, "amount": 6924297.0 }, { "timestamp": "2025-08-14T16:20:00", "open": 121156.8515625, "high": 121156.8515625, "low": 120525.984375, "close": 120525.984375, "volume": 95.01974487304688, "amount": 7387305.0 }, { "timestamp": "2025-08-14T16:25:00", "open": 120534.0390625, "high": 120534.0390625, "low": 120204.3515625, "close": 120204.3515625, "volume": 94.75904846191406, "amount": 7044066.5 }, { "timestamp": "2025-08-14T16:30:00", "open": 120938.625, "high": 120938.625, "low": 120212.34375, "close": 120212.34375, "volume": 96.1602783203125, "amount": 7337716.5 }, { "timestamp": "2025-08-14T16:35:00", "open": 120950.921875, "high": 120950.921875, "low": 120284.640625, "close": 120284.640625, "volume": 101.08814239501953, "amount": 7744484.0 }, { "timestamp": "2025-08-14T16:40:00", "open": 120670.7109375, "high": 120670.7109375, "low": 120245.1640625, "close": 120245.1640625, "volume": 95.70918273925781, "amount": 7287946.5 }, { "timestamp": "2025-08-14T16:45:00", "open": 120577.578125, "high": 120577.578125, "low": 120351.5546875, "close": 120351.5546875, "volume": 94.73453521728516, "amount": 7224834.0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121283.578125, "high": 121283.578125, "low": 120559.90625, "close": 120559.90625, "volume": 92.82960510253906, "amount": 7174341.0 }, { "timestamp": "2025-08-14T16:55:00", "open": 120782.1640625, "high": 120782.1640625, "low": 120424.9296875, "close": 120424.9296875, "volume": 96.43429565429688, "amount": 7318909.0 }, { "timestamp": "2025-08-14T17:00:00", "open": 120527.515625, "high": 120527.515625, "low": 120243.046875, "close": 120243.046875, "volume": 110.26250457763672, "amount": 8187811.5 }, { "timestamp": "2025-08-14T17:05:00", "open": 120701.640625, "high": 120701.640625, "low": 120268.609375, "close": 120268.609375, "volume": 98.59193420410156, "amount": 7327362.5 }, { "timestamp": "2025-08-14T17:10:00", "open": 120724.5, "high": 120724.5, "low": 120480.1875, "close": 120480.1875, "volume": 87.93663024902344, "amount": 6716343.5 }, { "timestamp": "2025-08-14T17:15:00", "open": 120698.890625, "high": 120698.890625, "low": 120401.8984375, "close": 120401.8984375, "volume": 86.95977020263672, "amount": 6640848.0 }, { "timestamp": "2025-08-14T17:20:00", "open": 120766.9140625, "high": 120766.9140625, "low": 120419.8125, "close": 120419.8125, "volume": 88.3922348022461, "amount": 6781401.5 }, { "timestamp": "2025-08-14T17:25:00", "open": 120662.09375, "high": 120662.09375, "low": 120354.1953125, "close": 120354.1953125, "volume": 88.88034057617188, "amount": 6860346.5 }, { "timestamp": "2025-08-14T17:30:00", "open": 120594.8359375, "high": 120594.8359375, "low": 120502.6328125, "close": 120502.6328125, "volume": 87.08152770996094, "amount": 6697335.5 }, { "timestamp": "2025-08-14T17:35:00", "open": 120820.390625, "high": 120820.390625, "low": 120385.6953125, "close": 120385.6953125, "volume": 86.67948150634766, "amount": 6686814.0 }, { "timestamp": "2025-08-14T17:40:00", "open": 120929.140625, "high": 120929.140625, "low": 120470.296875, "close": 120470.296875, "volume": 89.83992004394531, "amount": 6834771.5 }, { "timestamp": "2025-08-14T17:45:00", "open": 120518.109375, "high": 120518.109375, "low": 120384.6015625, "close": 120384.6015625, "volume": 81.38726806640625, "amount": 6314279.0 }, { "timestamp": "2025-08-14T17:50:00", "open": 120743.9375, "high": 120743.9375, "low": 120432.953125, "close": 120432.953125, "volume": 94.97113800048828, "amount": 7254020.0 }, { "timestamp": "2025-08-14T17:55:00", "open": 120745.234375, "high": 120745.234375, "low": 120403.40625, "close": 120403.40625, "volume": 87.65670776367188, "amount": 6746655.5 }, { "timestamp": "2025-08-14T18:00:00", "open": 120672.6484375, "high": 120672.6484375, "low": 120481.1328125, "close": 120481.6171875, "volume": 97.84002685546875, "amount": 7305426.5 }, { "timestamp": "2025-08-14T18:05:00", "open": 120567.953125, "high": 120567.953125, "low": 120346.5, "close": 120346.5, "volume": 81.5534439086914, "amount": 6251507.5 }, { "timestamp": "2025-08-14T18:10:00", "open": 120641.4765625, "high": 120641.4765625, "low": 120402.9765625, "close": 120402.9765625, "volume": 92.97818756103516, "amount": 7024589.0 }, { "timestamp": "2025-08-14T18:15:00", "open": 120702.96875, "high": 120702.96875, "low": 120324.21875, "close": 120324.21875, "volume": 84.3291015625, "amount": 6399674.0 }, { "timestamp": "2025-08-14T18:20:00", "open": 120823.703125, "high": 120823.703125, "low": 120479.359375, "close": 120479.359375, "volume": 86.44595336914062, "amount": 6631506.0 }, { "timestamp": "2025-08-14T18:25:00", "open": 120659.875, "high": 120659.875, "low": 120419.9609375, "close": 120419.9609375, "volume": 83.48804473876953, "amount": 6455736.0 }, { "timestamp": "2025-08-14T18:30:00", "open": 120730.0390625, "high": 120730.0390625, "low": 120516.75, "close": 120516.75, "volume": 84.73370361328125, "amount": 6496578.0 }, { "timestamp": "2025-08-14T18:35:00", "open": 120815.5234375, "high": 120815.5234375, "low": 120488.4140625, "close": 120488.4140625, "volume": 73.70246887207031, "amount": 5706277.5 }, { "timestamp": "2025-08-14T18:40:00", "open": 121153.4453125, "high": 121153.4453125, "low": 120645.515625, "close": 120645.515625, "volume": 84.24462127685547, "amount": 6520787.0 }, { "timestamp": "2025-08-14T18:45:00", "open": 120655.421875, "high": 120655.421875, "low": 120281.9375, "close": 120281.9375, "volume": 82.23365020751953, "amount": 6269131.0 }, { "timestamp": "2025-08-14T18:50:00", "open": 120758.6015625, "high": 120758.6015625, "low": 120367.6171875, "close": 120367.6171875, "volume": 90.9636001586914, "amount": 6995915.0 }, { "timestamp": "2025-08-14T18:55:00", "open": 120449.390625, "high": 120449.390625, "low": 120366.703125, "close": 120380.328125, "volume": 85.50689697265625, "amount": 6488515.0 }, { "timestamp": "2025-08-14T19:00:00", "open": 120929.0234375, "high": 120929.0234375, "low": 120391.59375, "close": 120391.59375, "volume": 91.34015655517578, "amount": 6910940.0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120497.921875, "high": 120497.921875, "low": 120407.6640625, "close": 120421.890625, "volume": 83.98947143554688, "amount": 6396227.5 }, { "timestamp": "2025-08-14T19:10:00", "open": 120723.7890625, "high": 120723.7890625, "low": 120437.046875, "close": 120437.046875, "volume": 86.77389526367188, "amount": 6599213.5 }, { "timestamp": "2025-08-14T19:15:00", "open": 120543.953125, "high": 120543.953125, "low": 120322.6953125, "close": 120322.6953125, "volume": 81.88809967041016, "amount": 6285745.0 }, { "timestamp": "2025-08-14T19:20:00", "open": 120779.875, "high": 120779.875, "low": 120377.4140625, "close": 120377.4140625, "volume": 80.74122619628906, "amount": 6108995.5 }, { "timestamp": "2025-08-14T19:25:00", "open": 120496.2734375, "high": 120496.2734375, "low": 120378.5234375, "close": 120387.484375, "volume": 82.89032745361328, "amount": 6350703.0 }, { "timestamp": "2025-08-14T19:30:00", "open": 120573.921875, "high": 120573.921875, "low": 120352.5859375, "close": 120352.5859375, "volume": 85.01087188720703, "amount": 6529192.5 }, { "timestamp": "2025-08-14T19:35:00", "open": 120383.46875, "high": 120383.46875, "low": 120276.609375, "close": 120299.6328125, "volume": 83.81121063232422, "amount": 6372680.0 }, { "timestamp": "2025-08-14T19:40:00", "open": 120861.546875, "high": 120861.546875, "low": 120488.0703125, "close": 120488.0703125, "volume": 86.73802185058594, "amount": 6724746.0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120560.8203125, "high": 120560.8203125, "low": 120292.84375, "close": 120292.84375, "volume": 81.53750610351562, "amount": 6338225.5 }, { "timestamp": "2025-08-14T19:50:00", "open": 120408.984375, "high": 120408.984375, "low": 120360.2734375, "close": 120360.859375, "volume": 87.91162872314453, "amount": 6702124.5 }, { "timestamp": "2025-08-14T19:55:00", "open": 120600.5625, "high": 120600.5625, "low": 120312.3046875, "close": 120312.3046875, "volume": 85.50797271728516, "amount": 6536035.0 }, { "timestamp": "2025-08-14T20:00:00", "open": 120545.7734375, "high": 120545.7734375, "low": 120205.7265625, "close": 120205.7265625, "volume": 95.35983276367188, "amount": 7228334.0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120320.5859375, "high": 120392.7734375, "low": 120316.515625, "close": 120376.0703125, "volume": 86.75099182128906, "amount": 6645222.5 }, { "timestamp": "2025-08-14T20:10:00", "open": 120473.7578125, "high": 120473.7578125, "low": 120258.6328125, "close": 120258.6328125, "volume": 82.72604370117188, "amount": 6318051.0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120357.234375, "high": 120357.234375, "low": 120284.8359375, "close": 120284.8359375, "volume": 79.07331848144531, "amount": 6055959.5 }, { "timestamp": "2025-08-14T20:20:00", "open": 120468.65625, "high": 120468.65625, "low": 120274.5859375, "close": 120274.5859375, "volume": 80.43365478515625, "amount": 6171685.0 }, { "timestamp": "2025-08-14T20:25:00", "open": 120451.9765625, "high": 120451.9765625, "low": 120419.78125, "close": 120434.5546875, "volume": 82.68832397460938, "amount": 6408564.5 }, { "timestamp": "2025-08-14T20:30:00", "open": 120568.2578125, "high": 120579.15625, "low": 120517.609375, "close": 120579.15625, "volume": 81.38232421875, "amount": 6302543.0 } ], "actual_data": [ { "timestamp": "2025-08-14T10:35:00", "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47, "volume": 47.38644, "amount": 0 }, { "timestamp": "2025-08-14T10:40:00", "open": 123479.47, "high": 123596.25, "low": 123466.02, "close": 123579.26, "volume": 37.19989, "amount": 0 }, { "timestamp": "2025-08-14T10:45:00", "open": 123579.26, "high": 123665.0, "low": 123507.57, "close": 123613.73, "volume": 76.34362, "amount": 0 }, { "timestamp": "2025-08-14T10:50:00", "open": 123613.74, "high": 123689.98, "low": 123577.66, "close": 123689.97, "volume": 51.33573, "amount": 0 }, { "timestamp": "2025-08-14T10:55:00", "open": 123689.97, "high": 123689.98, "low": 123570.42, "close": 123662.53, "volume": 65.45436, "amount": 0 }, { "timestamp": "2025-08-14T11:00:00", "open": 123662.53, "high": 123800.01, "low": 123598.49, "close": 123800.01, "volume": 74.94332, "amount": 0 }, { "timestamp": "2025-08-14T11:05:00", "open": 123800.01, "high": 123849.98, "low": 123662.0, "close": 123685.99, "volume": 26.69026, "amount": 0 }, { "timestamp": "2025-08-14T11:10:00", "open": 123686.0, "high": 123772.0, "low": 123673.7, "close": 123764.76, "volume": 23.29528, "amount": 0 }, { "timestamp": "2025-08-14T11:15:00", "open": 123764.75, "high": 123764.76, "low": 123596.25, "close": 123679.02, "volume": 52.77309, "amount": 0 }, { "timestamp": "2025-08-14T11:20:00", "open": 123679.01, "high": 123679.01, "low": 123590.89, "close": 123605.0, "volume": 26.5147, "amount": 0 }, { "timestamp": "2025-08-14T11:25:00", "open": 123605.0, "high": 123621.8, "low": 123552.24, "close": 123572.0, "volume": 26.62217, "amount": 0 }, { "timestamp": "2025-08-14T11:30:00", "open": 123572.0, "high": 123582.83, "low": 123469.26, "close": 123475.9, "volume": 42.51407, "amount": 0 }, { "timestamp": "2025-08-14T11:35:00", "open": 123475.89, "high": 123513.56, "low": 123400.0, "close": 123500.0, "volume": 34.63562, "amount": 0 }, { "timestamp": "2025-08-14T11:40:00", "open": 123499.99, "high": 123549.95, "low": 123452.57, "close": 123524.87, "volume": 63.2047, "amount": 0 }, { "timestamp": "2025-08-14T11:45:00", "open": 123524.86, "high": 123532.8, "low": 123458.87, "close": 123475.48, "volume": 43.78227, "amount": 0 }, { "timestamp": "2025-08-14T11:50:00", "open": 123475.49, "high": 123475.49, "low": 123350.0, "close": 123350.01, "volume": 23.89326, "amount": 0 }, { "timestamp": "2025-08-14T11:55:00", "open": 123350.01, "high": 123396.57, "low": 123295.21, "close": 123337.14, "volume": 45.78666, "amount": 0 }, { "timestamp": "2025-08-14T12:00:00", "open": 123337.14, "high": 123428.6, "low": 123337.13, "close": 123410.22, "volume": 51.45442, "amount": 0 }, { "timestamp": "2025-08-14T12:05:00", "open": 123410.23, "high": 123410.23, "low": 123259.95, "close": 123285.04, "volume": 38.86341, "amount": 0 }, { "timestamp": "2025-08-14T12:10:00", "open": 123285.04, "high": 123347.65, "low": 123125.29, "close": 123126.38, "volume": 70.69618, "amount": 0 }, { "timestamp": "2025-08-14T12:15:00", "open": 123126.39, "high": 123375.11, "low": 123116.1, "close": 123338.62, "volume": 59.75987, "amount": 0 }, { "timestamp": "2025-08-14T12:20:00", "open": 123338.61, "high": 123377.55, "low": 123306.42, "close": 123377.55, "volume": 42.74757, "amount": 0 }, { "timestamp": "2025-08-14T12:25:00", "open": 123377.54, "high": 123377.55, "low": 123293.66, "close": 123314.18, "volume": 35.59394, "amount": 0 }, { "timestamp": "2025-08-14T12:30:00", "open": 123314.19, "high": 123326.97, "low": 123177.17, "close": 123177.18, "volume": 49.10758, "amount": 0 }, { "timestamp": "2025-08-14T12:35:00", "open": 123177.18, "high": 123270.21, "low": 123124.01, "close": 123270.21, "volume": 47.06145, "amount": 0 }, { "timestamp": "2025-08-14T12:40:00", "open": 123270.21, "high": 123270.21, "low": 123203.34, "close": 123203.34, "volume": 26.32028, "amount": 0 }, { "timestamp": "2025-08-14T12:45:00", "open": 123203.35, "high": 123203.35, "low": 123063.0, "close": 123067.66, "volume": 67.79584, "amount": 0 }, { "timestamp": "2025-08-14T12:50:00", "open": 123067.67, "high": 123123.6, "low": 123063.6, "close": 123123.59, "volume": 34.12548, "amount": 0 }, { "timestamp": "2025-08-14T12:55:00", "open": 123123.59, "high": 123123.6, "low": 123001.46, "close": 123003.17, "volume": 47.77259, "amount": 0 }, { "timestamp": "2025-08-14T13:00:00", "open": 123003.17, "high": 123093.09, "low": 122994.0, "close": 123054.24, "volume": 44.96194, "amount": 0 }, { "timestamp": "2025-08-14T13:05:00", "open": 123054.25, "high": 123123.6, "low": 123020.57, "close": 123020.58, "volume": 28.71319, "amount": 0 }, { "timestamp": "2025-08-14T13:10:00", "open": 123020.57, "high": 123020.58, "low": 122850.21, "close": 122879.73, "volume": 84.04146, "amount": 0 }, { "timestamp": "2025-08-14T13:15:00", "open": 122879.74, "high": 122988.34, "low": 122879.73, "close": 122944.15, "volume": 40.01475, "amount": 0 }, { "timestamp": "2025-08-14T13:20:00", "open": 122944.15, "high": 123000.0, "low": 122873.29, "close": 122873.29, "volume": 28.39039, "amount": 0 }, { "timestamp": "2025-08-14T13:25:00", "open": 122873.29, "high": 122873.3, "low": 122705.48, "close": 122705.49, "volume": 66.66899, "amount": 0 }, { "timestamp": "2025-08-14T13:30:00", "open": 122705.48, "high": 122791.57, "low": 122580.64, "close": 122791.56, "volume": 172.24013, "amount": 0 }, { "timestamp": "2025-08-14T13:35:00", "open": 122791.57, "high": 122800.0, "low": 122660.3, "close": 122660.3, "volume": 32.74723, "amount": 0 }, { "timestamp": "2025-08-14T13:40:00", "open": 122660.3, "high": 122660.31, "low": 122543.86, "close": 122570.84, "volume": 54.99401, "amount": 0 }, { "timestamp": "2025-08-14T13:45:00", "open": 122570.84, "high": 122616.51, "low": 122373.33, "close": 122377.17, "volume": 87.38216, "amount": 0 }, { "timestamp": "2025-08-14T13:50:00", "open": 122377.17, "high": 122377.17, "low": 122080.0, "close": 122239.71, "volume": 155.35023, "amount": 0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122239.71, "high": 122246.64, "low": 122126.4, "close": 122134.76, "volume": 36.60034, "amount": 0 }, { "timestamp": "2025-08-14T14:00:00", "open": 122134.76, "high": 122134.76, "low": 121712.1, "close": 121846.17, "volume": 178.04003, "amount": 0 }, { "timestamp": "2025-08-14T14:05:00", "open": 121846.17, "high": 122010.88, "low": 121832.0, "close": 121885.76, "volume": 152.82688, "amount": 0 }, { "timestamp": "2025-08-14T14:10:00", "open": 121885.76, "high": 121935.03, "low": 121720.38, "close": 121738.39, "volume": 73.59628, "amount": 0 }, { "timestamp": "2025-08-14T14:15:00", "open": 121738.39, "high": 121760.24, "low": 121463.24, "close": 121506.29, "volume": 199.79249, "amount": 0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121506.3, "high": 121620.0, "low": 121313.86, "close": 121447.9, "volume": 186.08779, "amount": 0 }, { "timestamp": "2025-08-14T14:25:00", "open": 121447.91, "high": 121633.7, "low": 121447.91, "close": 121583.0, "volume": 111.68645, "amount": 0 }, { "timestamp": "2025-08-14T14:30:00", "open": 121583.01, "high": 121841.0, "low": 121583.0, "close": 121779.8, "volume": 170.04082, "amount": 0 }, { "timestamp": "2025-08-14T14:35:00", "open": 121779.8, "high": 121866.21, "low": 121631.66, "close": 121837.44, "volume": 132.56352, "amount": 0 }, { "timestamp": "2025-08-14T14:40:00", "open": 121837.45, "high": 121923.39, "low": 121713.91, "close": 121752.39, "volume": 73.53261, "amount": 0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121752.4, "high": 121929.34, "low": 121748.6, "close": 121900.0, "volume": 40.76814, "amount": 0 }, { "timestamp": "2025-08-14T14:50:00", "open": 121900.0, "high": 121925.37, "low": 121805.08, "close": 121885.41, "volume": 60.35263, "amount": 0 }, { "timestamp": "2025-08-14T14:55:00", "open": 121885.42, "high": 121902.0, "low": 121729.4, "close": 121771.27, "volume": 85.89938, "amount": 0 }, { "timestamp": "2025-08-14T15:00:00", "open": 121771.27, "high": 121929.62, "low": 121741.89, "close": 121741.89, "volume": 69.87426, "amount": 0 }, { "timestamp": "2025-08-14T15:05:00", "open": 121741.89, "high": 121781.86, "low": 121642.74, "close": 121642.74, "volume": 55.13522, "amount": 0 }, { "timestamp": "2025-08-14T15:10:00", "open": 121642.74, "high": 121704.04, "low": 121619.9, "close": 121677.59, "volume": 164.68271, "amount": 0 }, { "timestamp": "2025-08-14T15:15:00", "open": 121677.58, "high": 121753.0, "low": 121611.26, "close": 121699.02, "volume": 34.17767, "amount": 0 }, { "timestamp": "2025-08-14T15:20:00", "open": 121699.02, "high": 121751.77, "low": 121538.28, "close": 121609.84, "volume": 57.02568, "amount": 0 }, { "timestamp": "2025-08-14T15:25:00", "open": 121609.5, "high": 121635.0, "low": 121568.59, "close": 121617.64, "volume": 94.44501, "amount": 0 }, { "timestamp": "2025-08-14T15:30:00", "open": 121617.64, "high": 121721.0, "low": 121617.64, "close": 121666.59, "volume": 45.71868, "amount": 0 }, { "timestamp": "2025-08-14T15:35:00", "open": 121666.58, "high": 122047.79, "low": 121666.58, "close": 122002.39, "volume": 147.36233, "amount": 0 }, { "timestamp": "2025-08-14T15:40:00", "open": 122002.39, "high": 122019.33, "low": 121861.13, "close": 121911.3, "volume": 59.44485, "amount": 0 }, { "timestamp": "2025-08-14T15:45:00", "open": 121911.29, "high": 121931.97, "low": 121671.3, "close": 121709.86, "volume": 67.64333, "amount": 0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121709.85, "high": 121760.77, "low": 121605.6, "close": 121760.77, "volume": 31.61395, "amount": 0 }, { "timestamp": "2025-08-14T15:55:00", "open": 121760.76, "high": 121817.95, "low": 121724.7, "close": 121725.31, "volume": 59.9433, "amount": 0 }, { "timestamp": "2025-08-14T16:00:00", "open": 121725.31, "high": 121799.0, "low": 121587.09, "close": 121630.61, "volume": 100.75639, "amount": 0 }, { "timestamp": "2025-08-14T16:05:00", "open": 121630.61, "high": 121741.9, "low": 121600.0, "close": 121741.89, "volume": 145.70735, "amount": 0 }, { "timestamp": "2025-08-14T16:10:00", "open": 121741.9, "high": 121861.0, "low": 121741.89, "close": 121814.66, "volume": 86.17485, "amount": 0 }, { "timestamp": "2025-08-14T16:15:00", "open": 121814.66, "high": 121891.0, "low": 121808.0, "close": 121891.0, "volume": 60.24329, "amount": 0 }, { "timestamp": "2025-08-14T16:20:00", "open": 121891.0, "high": 121891.0, "low": 121819.0, "close": 121831.72, "volume": 50.65721, "amount": 0 }, { "timestamp": "2025-08-14T16:25:00", "open": 121831.72, "high": 122045.9, "low": 121831.72, "close": 122014.79, "volume": 134.14908, "amount": 0 }, { "timestamp": "2025-08-14T16:30:00", "open": 122014.79, "high": 122014.79, "low": 121907.34, "close": 121917.77, "volume": 101.77255, "amount": 0 }, { "timestamp": "2025-08-14T16:35:00", "open": 121917.77, "high": 121917.78, "low": 121678.92, "close": 121685.41, "volume": 102.54159, "amount": 0 }, { "timestamp": "2025-08-14T16:40:00", "open": 121685.4, "high": 121783.03, "low": 121663.48, "close": 121696.21, "volume": 57.12868, "amount": 0 }, { "timestamp": "2025-08-14T16:45:00", "open": 121696.21, "high": 121765.77, "low": 121693.89, "close": 121704.68, "volume": 28.20196, "amount": 0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121704.69, "high": 121704.69, "low": 121560.83, "close": 121642.7, "volume": 59.0982, "amount": 0 }, { "timestamp": "2025-08-14T16:55:00", "open": 121642.71, "high": 121649.99, "low": 121584.46, "close": 121637.78, "volume": 30.50594, "amount": 0 }, { "timestamp": "2025-08-14T17:00:00", "open": 121637.78, "high": 121637.78, "low": 121528.55, "close": 121543.76, "volume": 33.15995, "amount": 0 }, { "timestamp": "2025-08-14T17:05:00", "open": 121543.77, "high": 121747.28, "low": 121543.76, "close": 121721.89, "volume": 62.42552, "amount": 0 }, { "timestamp": "2025-08-14T17:10:00", "open": 121721.89, "high": 121899.77, "low": 121683.66, "close": 121899.77, "volume": 24.17453, "amount": 0 }, { "timestamp": "2025-08-14T17:15:00", "open": 121899.76, "high": 121899.76, "low": 121771.67, "close": 121841.35, "volume": 23.17249, "amount": 0 }, { "timestamp": "2025-08-14T17:20:00", "open": 121841.36, "high": 121841.36, "low": 121755.53, "close": 121828.76, "volume": 17.18653, "amount": 0 }, { "timestamp": "2025-08-14T17:25:00", "open": 121828.76, "high": 121918.8, "low": 121813.01, "close": 121813.45, "volume": 62.64299, "amount": 0 }, { "timestamp": "2025-08-14T17:30:00", "open": 121813.45, "high": 121813.45, "low": 121702.0, "close": 121752.18, "volume": 37.96603, "amount": 0 }, { "timestamp": "2025-08-14T17:35:00", "open": 121752.18, "high": 121752.18, "low": 121580.0, "close": 121584.47, "volume": 65.82393, "amount": 0 }, { "timestamp": "2025-08-14T17:40:00", "open": 121584.48, "high": 121666.05, "low": 121580.0, "close": 121580.01, "volume": 95.59101, "amount": 0 }, { "timestamp": "2025-08-14T17:45:00", "open": 121580.0, "high": 121643.43, "low": 121580.0, "close": 121584.19, "volume": 90.09173, "amount": 0 }, { "timestamp": "2025-08-14T17:50:00", "open": 121584.19, "high": 121655.6, "low": 121584.19, "close": 121647.62, "volume": 24.55829, "amount": 0 }, { "timestamp": "2025-08-14T17:55:00", "open": 121647.62, "high": 121709.67, "low": 121631.44, "close": 121649.84, "volume": 76.51008, "amount": 0 }, { "timestamp": "2025-08-14T18:00:00", "open": 121649.84, "high": 121649.85, "low": 121533.74, "close": 121533.74, "volume": 82.08844, "amount": 0 }, { "timestamp": "2025-08-14T18:05:00", "open": 121533.74, "high": 121599.67, "low": 121459.25, "close": 121485.71, "volume": 95.18137, "amount": 0 }, { "timestamp": "2025-08-14T18:10:00", "open": 121485.7, "high": 121541.64, "low": 121450.0, "close": 121480.33, "volume": 48.59988, "amount": 0 }, { "timestamp": "2025-08-14T18:15:00", "open": 121480.34, "high": 121700.0, "low": 121480.34, "close": 121700.0, "volume": 23.42306, "amount": 0 }, { "timestamp": "2025-08-14T18:20:00", "open": 121700.0, "high": 121772.9, "low": 121618.58, "close": 121669.32, "volume": 57.74509, "amount": 0 }, { "timestamp": "2025-08-14T18:25:00", "open": 121669.31, "high": 121669.32, "low": 121480.23, "close": 121511.97, "volume": 74.21391, "amount": 0 }, { "timestamp": "2025-08-14T18:30:00", "open": 121511.97, "high": 121631.01, "low": 121511.96, "close": 121592.82, "volume": 31.49328, "amount": 0 }, { "timestamp": "2025-08-14T18:35:00", "open": 121592.83, "high": 121659.3, "low": 121431.06, "close": 121431.06, "volume": 44.39826, "amount": 0 }, { "timestamp": "2025-08-14T18:40:00", "open": 121431.0, "high": 121431.0, "low": 121111.0, "close": 121150.0, "volume": 220.67295, "amount": 0 }, { "timestamp": "2025-08-14T18:45:00", "open": 121149.99, "high": 121244.09, "low": 121121.0, "close": 121121.01, "volume": 131.47924, "amount": 0 }, { "timestamp": "2025-08-14T18:50:00", "open": 121121.0, "high": 121231.82, "low": 120897.0, "close": 120904.24, "volume": 170.7092, "amount": 0 }, { "timestamp": "2025-08-14T18:55:00", "open": 120904.23, "high": 120958.14, "low": 120757.01, "close": 120933.0, "volume": 153.30768, "amount": 0 }, { "timestamp": "2025-08-14T19:00:00", "open": 120932.99, "high": 121031.31, "low": 120870.28, "close": 120927.45, "volume": 121.49937, "amount": 0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120927.45, "high": 120927.45, "low": 120771.81, "close": 120865.73, "volume": 79.5469, "amount": 0 }, { "timestamp": "2025-08-14T19:10:00", "open": 120865.73, "high": 120968.0, "low": 120812.0, "close": 120829.99, "volume": 91.91369, "amount": 0 }, { "timestamp": "2025-08-14T19:15:00", "open": 120830.0, "high": 120903.25, "low": 120829.99, "close": 120899.32, "volume": 61.4093, "amount": 0 }, { "timestamp": "2025-08-14T19:20:00", "open": 120899.32, "high": 120930.62, "low": 120741.89, "close": 120882.38, "volume": 84.21858, "amount": 0 }, { "timestamp": "2025-08-14T19:25:00", "open": 120882.38, "high": 120897.0, "low": 120868.35, "close": 120893.5, "volume": 59.46326, "amount": 0 }, { "timestamp": "2025-08-14T19:30:00", "open": 120893.5, "high": 120914.63, "low": 120694.0, "close": 120782.35, "volume": 61.74356, "amount": 0 }, { "timestamp": "2025-08-14T19:35:00", "open": 120782.36, "high": 120843.17, "low": 120748.79, "close": 120770.86, "volume": 34.61874, "amount": 0 }, { "timestamp": "2025-08-14T19:40:00", "open": 120770.87, "high": 120838.83, "low": 120770.87, "close": 120780.11, "volume": 34.65327, "amount": 0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120780.1, "high": 120837.36, "low": 120765.16, "close": 120836.04, "volume": 26.04824, "amount": 0 }, { "timestamp": "2025-08-14T19:50:00", "open": 120836.05, "high": 120915.88, "low": 120836.05, "close": 120907.39, "volume": 60.82811, "amount": 0 }, { "timestamp": "2025-08-14T19:55:00", "open": 120907.38, "high": 120958.67, "low": 120817.49, "close": 120949.67, "volume": 36.79319, "amount": 0 }, { "timestamp": "2025-08-14T20:00:00", "open": 120949.66, "high": 120991.29, "low": 120912.14, "close": 120969.67, "volume": 69.63772, "amount": 0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120969.67, "high": 120981.77, "low": 120850.0, "close": 120981.77, "volume": 75.37996, "amount": 0 }, { "timestamp": "2025-08-14T20:10:00", "open": 120981.77, "high": 120994.59, "low": 120931.94, "close": 120994.59, "volume": 98.31074, "amount": 0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120994.59, "high": 121100.0, "low": 120619.01, "close": 120680.9, "volume": 231.33955, "amount": 0 }, { "timestamp": "2025-08-14T20:20:00", "open": 120680.9, "high": 121000.0, "low": 120450.0, "close": 120972.2, "volume": 288.6093, "amount": 0 }, { "timestamp": "2025-08-14T20:25:00", "open": 120972.2, "high": 121183.06, "low": 120917.61, "close": 121143.67, "volume": 94.44258, "amount": 0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121143.68, "high": 121143.68, "low": 118500.0, "close": 118715.99, "volume": 1488.0637, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 126469.6953125, "high": 127297.1796875, "low": 126469.6953125, "close": 127132.78125 }, "first_actual": { "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47 }, "gaps": { "open_gap": 3072.4853124999936, "high_gap": 3709.1796875, "low_gap": 3072.495312500003, "close_gap": 3653.311249999999 }, "gap_percentages": { "open_gap_pct": 2.4899147334854597, "high_gap_pct": 3.0012458228145125, "low_gap_pct": 2.489923039177553, "close_gap_pct": 2.958638589880568 } } } }