{ "timestamp": "2025-08-26T18:18:00.682200", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.7, "top_p": 0.9, "sample_count": 5, "start_date": "2025-08-14T06:23" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117480.9, "max": 124243.31 }, "high": { "min": 117554.06, "max": 124474.0 }, "low": { "min": 117180.0, "max": 124124.99 }, "close": { "min": 117480.9, "max": 124243.32 } }, "last_values": { "open": 118790.0, "high": 118830.36, "low": 118765.71, "close": 118810.02 } }, "prediction_results": [ { "timestamp": "2025-08-15T15:45:00", "open": 123926.5625, "high": 124804.1015625, "low": 122081.96875, "close": 122787.21875, "volume": 290.74853515625, "amount": 33604096.0 }, { "timestamp": "2025-08-15T15:50:00", "open": 123743.6328125, "high": 123590.21875, "low": 122198.6015625, "close": 122203.7578125, "volume": 341.79248046875, "amount": 38890444.0 }, { "timestamp": "2025-08-15T15:55:00", "open": 123397.4921875, "high": 123107.671875, "low": 122052.8984375, "close": 121922.34375, "volume": 360.6363525390625, "amount": 41342496.0 }, { "timestamp": "2025-08-15T16:00:00", "open": 123074.8203125, "high": 123093.984375, "low": 121573.9921875, "close": 121995.859375, "volume": 504.6456604003906, "amount": 58848096.0 }, { "timestamp": "2025-08-15T16:05:00", "open": 121371.96875, "high": 122258.46875, "low": 120795.859375, "close": 121587.953125, "volume": 373.3667297363281, "amount": 42666704.0 }, { "timestamp": "2025-08-15T16:10:00", "open": 123003.265625, "high": 122794.6015625, "low": 121219.3984375, "close": 121099.9375, "volume": 306.63037109375, "amount": 34203292.0 }, { "timestamp": "2025-08-15T16:15:00", "open": 122314.8828125, "high": 122338.3515625, "low": 121452.6171875, "close": 121463.5546875, "volume": 278.17022705078125, "amount": 32333968.0 }, { "timestamp": "2025-08-15T16:20:00", "open": 122392.609375, "high": 122277.65625, "low": 121504.203125, "close": 121366.8125, "volume": 230.61114501953125, "amount": 26902896.0 }, { "timestamp": "2025-08-15T16:25:00", "open": 121682.9765625, "high": 121769.3515625, "low": 120571.6484375, "close": 120499.6640625, "volume": 237.33538818359375, "amount": 26812236.0 }, { "timestamp": "2025-08-15T16:30:00", "open": 122486.7578125, "high": 122377.859375, "low": 120721.2265625, "close": 120552.765625, "volume": 237.7130126953125, "amount": 27548688.0 }, { "timestamp": "2025-08-15T16:35:00", "open": 120882.15625, "high": 120955.0625, "low": 119732.9765625, "close": 119691.1328125, "volume": 293.534912109375, "amount": 32262870.0 }, { "timestamp": "2025-08-15T16:40:00", "open": 121047.3984375, "high": 120910.0625, "low": 119831.578125, "close": 119787.1953125, "volume": 213.24673461914062, "amount": 23953386.0 }, { "timestamp": "2025-08-15T16:45:00", "open": 120995.265625, "high": 120714.03125, "low": 120102.5078125, "close": 119857.40625, "volume": 191.39205932617188, "amount": 21484208.0 }, { "timestamp": "2025-08-15T16:50:00", "open": 122047.7734375, "high": 121651.2734375, "low": 120132.9296875, "close": 119956.1796875, "volume": 210.28883361816406, "amount": 23347584.0 }, { "timestamp": "2025-08-15T16:55:00", "open": 120548.4140625, "high": 120541.515625, "low": 119219.1171875, "close": 119240.8671875, "volume": 237.8853759765625, "amount": 26455316.0 }, { "timestamp": "2025-08-15T17:00:00", "open": 121278.84375, "high": 121329.4453125, "low": 119564.625, "close": 119441.6328125, "volume": 214.47158813476562, "amount": 24032524.0 }, { "timestamp": "2025-08-15T17:05:00", "open": 120060.046875, "high": 120042.640625, "low": 119577.7734375, "close": 119450.609375, "volume": 207.488525390625, "amount": 23864448.0 }, { "timestamp": "2025-08-15T17:10:00", "open": 121044.890625, "high": 120567.234375, "low": 119867.6171875, "close": 119666.21875, "volume": 160.38038635253906, "amount": 18874784.0 }, { "timestamp": "2025-08-15T17:15:00", "open": 120685.6484375, "high": 120516.796875, "low": 120059.2734375, "close": 119788.296875, "volume": 181.00897216796875, "amount": 20844740.0 }, { "timestamp": "2025-08-15T17:20:00", "open": 121453.8671875, "high": 120874.578125, "low": 120201.2421875, "close": 119962.8828125, "volume": 156.4432830810547, "amount": 18810000.0 }, { "timestamp": "2025-08-15T17:25:00", "open": 120361.2109375, "high": 120113.8828125, "low": 119890.0625, "close": 119682.4140625, "volume": 150.86294555664062, "amount": 17821448.0 }, { "timestamp": "2025-08-15T17:30:00", "open": 120986.2109375, "high": 120955.671875, "low": 119861.6796875, "close": 119623.1875, "volume": 182.50875854492188, "amount": 20983310.0 }, { "timestamp": "2025-08-15T17:35:00", "open": 120838.21875, "high": 120535.1484375, "low": 119927.9375, "close": 119811.2421875, "volume": 146.1415557861328, "amount": 17209738.0 }, { "timestamp": "2025-08-15T17:40:00", "open": 120985.6484375, "high": 120551.8828125, "low": 119903.7109375, "close": 119640.65625, "volume": 156.3094482421875, "amount": 18394532.0 }, { "timestamp": "2025-08-15T17:45:00", "open": 120192.84375, "high": 120217.578125, "low": 119911.75, "close": 119803.6640625, "volume": 152.16061401367188, "amount": 17835672.0 }, { "timestamp": "2025-08-15T17:50:00", "open": 121495.59375, "high": 120836.6171875, "low": 120353.9921875, "close": 120030.03125, "volume": 134.01617431640625, "amount": 16518686.0 }, { "timestamp": "2025-08-15T17:55:00", "open": 120728.0859375, "high": 120379.703125, "low": 120247.8046875, "close": 119984.6640625, "volume": 152.56077575683594, "amount": 17974512.0 }, { "timestamp": "2025-08-15T18:00:00", "open": 121090.96875, "high": 120874.015625, "low": 120288.65625, "close": 120198.84375, "volume": 183.01431274414062, "amount": 21437342.0 }, { "timestamp": "2025-08-15T18:05:00", "open": 121230.9375, "high": 120807.109375, "low": 120343.3671875, "close": 119973.5234375, "volume": 190.271728515625, "amount": 21987664.0 }, { "timestamp": "2025-08-15T18:10:00", "open": 121571.734375, "high": 121040.046875, "low": 120390.1484375, "close": 120123.4765625, "volume": 162.04685974121094, "amount": 19249332.0 }, { "timestamp": "2025-08-15T18:15:00", "open": 120970.859375, "high": 120667.0390625, "low": 120123.75, "close": 119922.8046875, "volume": 154.88861083984375, "amount": 18063426.0 }, { "timestamp": "2025-08-15T18:20:00", "open": 121496.796875, "high": 120951.3671875, "low": 120024.6328125, "close": 120065.90625, "volume": 131.2616729736328, "amount": 15827820.0 }, { "timestamp": "2025-08-15T18:25:00", "open": 120525.390625, "high": 120324.6640625, "low": 120081.703125, "close": 119845.703125, "volume": 141.5829315185547, "amount": 16608254.0 }, { "timestamp": "2025-08-15T18:30:00", "open": 121257.59375, "high": 120811.0234375, "low": 120501.8359375, "close": 120124.1171875, "volume": 137.9351806640625, "amount": 16538899.0 }, { "timestamp": "2025-08-15T18:35:00", "open": 121400.4453125, "high": 121037.765625, "low": 120551.9140625, "close": 120159.0703125, "volume": 163.5828094482422, "amount": 19143280.0 }, { "timestamp": "2025-08-15T18:40:00", "open": 121444.5, "high": 120893.375, "low": 120591.640625, "close": 120306.9921875, "volume": 133.64242553710938, "amount": 16294286.0 }, { "timestamp": "2025-08-15T18:45:00", "open": 121087.859375, "high": 120657.3046875, "low": 120232.2265625, "close": 120030.96875, "volume": 124.00983428955078, "amount": 14865854.0 }, { "timestamp": "2025-08-15T18:50:00", "open": 121045.6015625, "high": 120758.7578125, "low": 120139.578125, "close": 119847.2578125, "volume": 163.94497680664062, "amount": 19131572.0 }, { "timestamp": "2025-08-15T18:55:00", "open": 121545.015625, "high": 121052.0859375, "low": 120505.7109375, "close": 120114.3984375, "volume": 173.69204711914062, "amount": 20057072.0 }, { "timestamp": "2025-08-15T19:00:00", "open": 120892.3671875, "high": 120665.65625, "low": 120129.0234375, "close": 120018.4453125, "volume": 195.5560760498047, "amount": 22136034.0 }, { "timestamp": "2025-08-15T19:05:00", "open": 121360.59375, "high": 120738.515625, "low": 120455.546875, "close": 119987.703125, "volume": 170.16152954101562, "amount": 19640160.0 }, { "timestamp": "2025-08-15T19:10:00", "open": 121317.1484375, "high": 120824.6640625, "low": 120463.6171875, "close": 120181.0546875, "volume": 130.3026123046875, "amount": 15467876.0 }, { "timestamp": "2025-08-15T19:15:00", "open": 121291.40625, "high": 120910.625, "low": 120226.578125, "close": 119880.578125, "volume": 152.07247924804688, "amount": 17594560.0 }, { "timestamp": "2025-08-15T19:20:00", "open": 121529.28125, "high": 120916.328125, "low": 120556.625, "close": 120178.5390625, "volume": 132.49713134765625, "amount": 15679828.0 }, { "timestamp": "2025-08-15T19:25:00", "open": 121533.2109375, "high": 120836.7734375, "low": 120664.1484375, "close": 120173.515625, "volume": 129.15538024902344, "amount": 15435783.0 }, { "timestamp": "2025-08-15T19:30:00", "open": 121625.1875, "high": 121061.0234375, "low": 120905.3359375, "close": 120605.609375, "volume": 169.40512084960938, "amount": 19862032.0 }, { "timestamp": "2025-08-15T19:35:00", "open": 121654.3515625, "high": 121119.4140625, "low": 120744.09375, "close": 120416.8125, "volume": 150.72842407226562, "amount": 17817416.0 }, { "timestamp": "2025-08-15T19:40:00", "open": 121421.625, "high": 121011.359375, "low": 120487.4921875, "close": 120264.640625, "volume": 162.0994873046875, "amount": 18715546.0 }, { "timestamp": "2025-08-15T19:45:00", "open": 120653.2265625, "high": 120558.421875, "low": 120476.9453125, "close": 120432.359375, "volume": 144.57925415039062, "amount": 17125832.0 }, { "timestamp": "2025-08-15T19:50:00", "open": 121038.875, "high": 120581.671875, "low": 120666.6171875, "close": 120394.1484375, "volume": 135.12110900878906, "amount": 16335834.0 }, { "timestamp": "2025-08-15T19:55:00", "open": 121244.1875, "high": 120756.7578125, "low": 120873.8984375, "close": 120566.8125, "volume": 117.6422119140625, "amount": 14190946.0 }, { "timestamp": "2025-08-15T20:00:00", "open": 120993.421875, "high": 120759.515625, "low": 120287.4375, "close": 120035.6015625, "volume": 152.08657836914062, "amount": 17437124.0 }, { "timestamp": "2025-08-15T20:05:00", "open": 120746.125, "high": 120611.953125, "low": 120404.78125, "close": 120180.7109375, "volume": 138.93807983398438, "amount": 16123768.0 }, { "timestamp": "2025-08-15T20:10:00", "open": 121267.5625, "high": 121183.5625, "low": 120731.9765625, "close": 120674.78125, "volume": 161.6968994140625, "amount": 18573984.0 }, { "timestamp": "2025-08-15T20:15:00", "open": 120964.0234375, "high": 120745.71875, "low": 120072.65625, "close": 119858.40625, "volume": 135.15106201171875, "amount": 15608350.0 }, { "timestamp": "2025-08-15T20:20:00", "open": 121026.671875, "high": 120688.421875, "low": 120451.0703125, "close": 120208.015625, "volume": 112.77314758300781, "amount": 13442494.0 }, { "timestamp": "2025-08-15T20:25:00", "open": 120921.234375, "high": 120679.1328125, "low": 120185.4921875, "close": 119911.4453125, "volume": 134.4036102294922, "amount": 15479584.0 }, { "timestamp": "2025-08-15T20:30:00", "open": 120873.0703125, "high": 120495.3984375, "low": 120156.8125, "close": 119785.4921875, "volume": 172.93499755859375, "amount": 19551856.0 }, { "timestamp": "2025-08-15T20:35:00", "open": 120070.7109375, "high": 120137.1015625, "low": 119976.8515625, "close": 119701.0, "volume": 146.4855194091797, "amount": 16843640.0 }, { "timestamp": "2025-08-15T20:40:00", "open": 121485.8828125, "high": 120985.0078125, "low": 120777.421875, "close": 120528.7421875, "volume": 129.54476928710938, "amount": 15450974.0 }, { "timestamp": "2025-08-15T20:45:00", "open": 120495.203125, "high": 120453.09375, "low": 120299.171875, "close": 120277.90625, "volume": 127.76698303222656, "amount": 15020698.0 }, { "timestamp": "2025-08-15T20:50:00", "open": 120898.6875, "high": 120810.5703125, "low": 120655.71875, "close": 120584.203125, "volume": 168.05072021484375, "amount": 19633684.0 }, { "timestamp": "2025-08-15T20:55:00", "open": 120856.0390625, "high": 120737.734375, "low": 120370.6015625, "close": 120221.5703125, "volume": 127.28153228759766, "amount": 14908677.0 }, { "timestamp": "2025-08-15T21:00:00", "open": 121148.640625, "high": 120804.078125, "low": 120496.0390625, "close": 120179.8671875, "volume": 178.95697021484375, "amount": 20090012.0 }, { "timestamp": "2025-08-15T21:05:00", "open": 120481.6328125, "high": 120410.6484375, "low": 119934.0859375, "close": 119816.8125, "volume": 120.45710754394531, "amount": 14172652.0 }, { "timestamp": "2025-08-15T21:10:00", "open": 120928.515625, "high": 120718.78125, "low": 120225.421875, "close": 120005.8125, "volume": 151.52835083007812, "amount": 17233552.0 }, { "timestamp": "2025-08-15T21:15:00", "open": 120391.84375, "high": 120196.375, "low": 119931.03125, "close": 119670.5390625, "volume": 130.48110961914062, "amount": 15397790.0 }, { "timestamp": "2025-08-15T21:20:00", "open": 120420.7734375, "high": 120224.0859375, "low": 119801.71875, "close": 119710.7109375, "volume": 129.84707641601562, "amount": 14939958.0 }, { "timestamp": "2025-08-15T21:25:00", "open": 120432.1640625, "high": 120107.921875, "low": 120153.921875, "close": 119908.8046875, "volume": 110.83727264404297, "amount": 13542609.0 }, { "timestamp": "2025-08-15T21:30:00", "open": 120859.7734375, "high": 120415.8828125, "low": 120167.8203125, "close": 119936.8671875, "volume": 108.92599487304688, "amount": 13083485.0 }, { "timestamp": "2025-08-15T21:35:00", "open": 120117.9453125, "high": 119977.21875, "low": 119884.7578125, "close": 119784.328125, "volume": 107.16967010498047, "amount": 12788010.0 }, { "timestamp": "2025-08-15T21:40:00", "open": 120807.7734375, "high": 120330.59375, "low": 120054.3671875, "close": 119769.8125, "volume": 119.56808471679688, "amount": 14311039.0 }, { "timestamp": "2025-08-15T21:45:00", "open": 120447.6484375, "high": 120035.6328125, "low": 119827.890625, "close": 119659.8046875, "volume": 115.24137878417969, "amount": 13506510.0 }, { "timestamp": "2025-08-15T21:50:00", "open": 120374.859375, "high": 119966.59375, "low": 119987.34375, "close": 119643.34375, "volume": 106.67554473876953, "amount": 12749931.0 }, { "timestamp": "2025-08-15T21:55:00", "open": 119940.6015625, "high": 119829.546875, "low": 119653.140625, "close": 119457.34375, "volume": 111.5899887084961, "amount": 13390341.0 }, { "timestamp": "2025-08-15T22:00:00", "open": 120443.6015625, "high": 120189.71875, "low": 119869.78125, "close": 119647.609375, "volume": 145.57766723632812, "amount": 16795340.0 }, { "timestamp": "2025-08-15T22:05:00", "open": 120641.21875, "high": 120351.6171875, "low": 120094.6015625, "close": 119772.9140625, "volume": 120.85408020019531, "amount": 14555820.0 }, { "timestamp": "2025-08-15T22:10:00", "open": 120378.078125, "high": 119909.5859375, "low": 120058.859375, "close": 119657.546875, "volume": 101.17408752441406, "amount": 11763138.0 }, { "timestamp": "2025-08-15T22:15:00", "open": 120111.3984375, "high": 119824.5390625, "low": 119962.0390625, "close": 119708.7890625, "volume": 104.44441223144531, "amount": 12828743.0 }, { "timestamp": "2025-08-15T22:20:00", "open": 120806.8125, "high": 120426.9453125, "low": 120189.5390625, "close": 119839.234375, "volume": 137.17938232421875, "amount": 15992403.0 }, { "timestamp": "2025-08-15T22:25:00", "open": 120230.6640625, "high": 120423.15625, "low": 119899.6015625, "close": 119733.359375, "volume": 154.76022338867188, "amount": 17660082.0 }, { "timestamp": "2025-08-15T22:30:00", "open": 120690.1796875, "high": 120646.8828125, "low": 120231.3359375, "close": 120159.734375, "volume": 144.6026153564453, "amount": 16583376.0 }, { "timestamp": "2025-08-15T22:35:00", "open": 120213.2265625, "high": 120198.5625, "low": 119986.875, "close": 120003.828125, "volume": 115.65625, "amount": 14000521.0 }, { "timestamp": "2025-08-15T22:40:00", "open": 120363.0234375, "high": 120401.484375, "low": 120071.6953125, "close": 119863.5078125, "volume": 136.80892944335938, "amount": 16023920.0 }, { "timestamp": "2025-08-15T22:45:00", "open": 120210.0390625, "high": 120149.234375, "low": 119849.9765625, "close": 119803.9921875, "volume": 121.19786834716797, "amount": 14370684.0 }, { "timestamp": "2025-08-15T22:50:00", "open": 120280.4921875, "high": 120148.2890625, "low": 119807.390625, "close": 119688.234375, "volume": 135.0281524658203, "amount": 15597616.0 }, { "timestamp": "2025-08-15T22:55:00", "open": 119936.09375, "high": 119781.5390625, "low": 119798.234375, "close": 119694.8359375, "volume": 106.53874969482422, "amount": 12903678.0 }, { "timestamp": "2025-08-15T23:00:00", "open": 120002.6875, "high": 120041.5234375, "low": 119697.125, "close": 119714.1328125, "volume": 149.1017608642578, "amount": 16729088.0 }, { "timestamp": "2025-08-15T23:05:00", "open": 120132.4921875, "high": 120066.859375, "low": 119834.7734375, "close": 119663.515625, "volume": 126.91432189941406, "amount": 15122614.0 }, { "timestamp": "2025-08-15T23:10:00", "open": 120106.140625, "high": 120164.328125, "low": 119911.640625, "close": 119812.25, "volume": 110.6549072265625, "amount": 13401052.0 }, { "timestamp": "2025-08-15T23:15:00", "open": 119899.5546875, "high": 119911.15625, "low": 119728.96875, "close": 119778.1953125, "volume": 105.19842529296875, "amount": 12697112.0 }, { "timestamp": "2025-08-15T23:20:00", "open": 120437.109375, "high": 120146.4296875, "low": 120143.859375, "close": 119955.6640625, "volume": 95.6501235961914, "amount": 11520361.0 }, { "timestamp": "2025-08-15T23:25:00", "open": 119838.6796875, "high": 119928.7265625, "low": 119774.0, "close": 119769.375, "volume": 119.76167297363281, "amount": 14075164.0 }, { "timestamp": "2025-08-15T23:30:00", "open": 120417.2265625, "high": 120247.0234375, "low": 120078.921875, "close": 119831.8828125, "volume": 134.08677673339844, "amount": 15535632.0 }, { "timestamp": "2025-08-15T23:35:00", "open": 120082.96875, "high": 119839.671875, "low": 120019.7265625, "close": 119754.1484375, "volume": 107.83040618896484, "amount": 13017203.0 }, { "timestamp": "2025-08-15T23:40:00", "open": 120578.921875, "high": 120222.1015625, "low": 120256.75, "close": 120011.6015625, "volume": 103.54443359375, "amount": 12250186.0 }, { "timestamp": "2025-08-15T23:45:00", "open": 120263.9921875, "high": 120038.359375, "low": 120143.6640625, "close": 119924.5078125, "volume": 109.76872253417969, "amount": 13389533.0 }, { "timestamp": "2025-08-15T23:50:00", "open": 120454.9453125, "high": 120371.5390625, "low": 120134.9453125, "close": 120006.2109375, "volume": 140.93405151367188, "amount": 16252118.0 }, { "timestamp": "2025-08-15T23:55:00", "open": 120054.328125, "high": 119940.3125, "low": 119873.375, "close": 119802.2421875, "volume": 120.04487609863281, "amount": 14241197.0 }, { "timestamp": "2025-08-16T00:00:00", "open": 120118.9609375, "high": 120159.4765625, "low": 119857.6484375, "close": 119837.375, "volume": 146.3953399658203, "amount": 16518850.0 }, { "timestamp": "2025-08-16T00:05:00", "open": 119962.4140625, "high": 119933.6875, "low": 119848.7890625, "close": 119769.578125, "volume": 112.871337890625, "amount": 13610182.0 }, { "timestamp": "2025-08-16T00:10:00", "open": 120660.2421875, "high": 120248.1953125, "low": 120206.2421875, "close": 119893.171875, "volume": 114.83332824707031, "amount": 13676559.0 }, { "timestamp": "2025-08-16T00:15:00", "open": 119944.5546875, "high": 119700.0078125, "low": 119810.0546875, "close": 119520.625, "volume": 118.10935974121094, "amount": 13892354.0 }, { "timestamp": "2025-08-16T00:20:00", "open": 120424.59375, "high": 120262.453125, "low": 119891.8671875, "close": 119645.9296875, "volume": 146.27130126953125, "amount": 16489874.0 }, { "timestamp": "2025-08-16T00:25:00", "open": 119981.4609375, "high": 119789.5859375, "low": 119725.6171875, "close": 119507.046875, "volume": 121.3397445678711, "amount": 14071886.0 }, { "timestamp": "2025-08-16T00:30:00", "open": 120305.0234375, "high": 119908.359375, "low": 120081.8671875, "close": 119734.1796875, "volume": 110.3988037109375, "amount": 12921578.0 }, { "timestamp": "2025-08-16T00:35:00", "open": 119848.984375, "high": 119828.71875, "low": 119606.4609375, "close": 119525.28125, "volume": 133.0782928466797, "amount": 15504484.0 }, { "timestamp": "2025-08-16T00:40:00", "open": 120074.8828125, "high": 119941.5234375, "low": 119799.5234375, "close": 119577.4140625, "volume": 130.58700561523438, "amount": 14816728.0 }, { "timestamp": "2025-08-16T00:45:00", "open": 119626.109375, "high": 119692.921875, "low": 119538.8671875, "close": 119553.96875, "volume": 108.01358795166016, "amount": 12677759.0 }, { "timestamp": "2025-08-16T00:50:00", "open": 120228.5703125, "high": 119993.8125, "low": 120099.8984375, "close": 119941.0, "volume": 114.72743225097656, "amount": 13450677.0 }, { "timestamp": "2025-08-16T00:55:00", "open": 119971.2109375, "high": 119953.234375, "low": 119829.2578125, "close": 119829.3359375, "volume": 139.78311157226562, "amount": 16367790.0 }, { "timestamp": "2025-08-16T01:00:00", "open": 120250.78125, "high": 120090.2734375, "low": 120129.390625, "close": 119891.1015625, "volume": 149.24517822265625, "amount": 16929812.0 }, { "timestamp": "2025-08-16T01:05:00", "open": 119940.421875, "high": 120101.296875, "low": 119760.234375, "close": 119794.546875, "volume": 133.5631561279297, "amount": 15281444.0 }, { "timestamp": "2025-08-16T01:10:00", "open": 120116.953125, "high": 119922.9453125, "low": 119852.875, "close": 119653.8828125, "volume": 108.97296905517578, "amount": 12704820.0 }, { "timestamp": "2025-08-16T01:15:00", "open": 119714.65625, "high": 119763.015625, "low": 119655.3984375, "close": 119658.5, "volume": 110.20626831054688, "amount": 13098296.0 }, { "timestamp": "2025-08-16T01:20:00", "open": 119916.3203125, "high": 119972.109375, "low": 119817.8984375, "close": 119919.2109375, "volume": 114.06034851074219, "amount": 13214652.0 }, { "timestamp": "2025-08-16T01:25:00", "open": 119890.9921875, "high": 119761.7734375, "low": 119826.2734375, "close": 119625.359375, "volume": 115.58137512207031, "amount": 13755274.0 }, { "timestamp": "2025-08-16T01:30:00", "open": 119791.21875, "high": 119789.125, "low": 119769.1015625, "close": 119666.90625, "volume": 110.42259216308594, "amount": 12943437.0 }, { "timestamp": "2025-08-16T01:35:00", "open": 119994.09375, "high": 119978.8359375, "low": 119886.4609375, "close": 119896.0078125, "volume": 107.37960815429688, "amount": 12909551.0 }, { "timestamp": "2025-08-16T01:40:00", "open": 120243.328125, "high": 120037.75, "low": 120114.2109375, "close": 119900.9453125, "volume": 119.31242370605469, "amount": 13695930.0 } ], "actual_data": [ { "timestamp": "2025-08-15T15:45:00", "open": 118810.01, "high": 118842.0, "low": 118770.0, "close": 118807.72, "volume": 27.15622, "amount": 0 }, { "timestamp": "2025-08-15T15:50:00", "open": 118807.73, "high": 118884.72, "low": 118758.8, "close": 118881.61, "volume": 44.54195, "amount": 0 }, { "timestamp": "2025-08-15T15:55:00", "open": 118881.6, "high": 118956.45, "low": 118881.6, "close": 118956.45, "volume": 29.40666, "amount": 0 }, { "timestamp": "2025-08-15T16:00:00", "open": 118956.45, "high": 119062.55, "low": 118956.44, "close": 119005.95, "volume": 32.5612, "amount": 0 }, { "timestamp": "2025-08-15T16:05:00", "open": 119005.95, "high": 119049.74, "low": 118956.92, "close": 119049.73, "volume": 26.58797, "amount": 0 }, { "timestamp": "2025-08-15T16:10:00", "open": 119049.74, "high": 119064.0, "low": 118937.57, "close": 118937.57, "volume": 13.12086, "amount": 0 }, { "timestamp": "2025-08-15T16:15:00", "open": 118937.57, "high": 119042.12, "low": 118888.0, "close": 119042.12, "volume": 24.72085, "amount": 0 }, { "timestamp": "2025-08-15T16:20:00", "open": 119042.12, "high": 119090.59, "low": 119022.29, "close": 119038.27, "volume": 16.51827, "amount": 0 }, { "timestamp": "2025-08-15T16:25:00", "open": 119039.01, "high": 119094.12, "low": 119021.96, "close": 119080.0, "volume": 14.21554, "amount": 0 }, { "timestamp": "2025-08-15T16:30:00", "open": 119080.0, "high": 119134.07, "low": 119041.75, "close": 119134.06, "volume": 14.15697, "amount": 0 }, { "timestamp": "2025-08-15T16:35:00", "open": 119134.06, "high": 119144.5, "low": 119036.3, "close": 119036.31, "volume": 13.60682, "amount": 0 }, { "timestamp": "2025-08-15T16:40:00", "open": 119036.3, "high": 119143.96, "low": 119036.3, "close": 119134.68, "volume": 28.41566, "amount": 0 }, { "timestamp": "2025-08-15T16:45:00", "open": 119134.68, "high": 119134.68, "low": 118950.6, "close": 118952.93, "volume": 22.6359, "amount": 0 }, { "timestamp": "2025-08-15T16:50:00", "open": 118952.93, "high": 119039.77, "low": 118884.85, "close": 118974.91, "volume": 28.70594, "amount": 0 }, { "timestamp": "2025-08-15T16:55:00", "open": 118974.92, "high": 119004.0, "low": 118878.71, "close": 118878.72, "volume": 16.1347, "amount": 0 }, { "timestamp": "2025-08-15T17:00:00", "open": 118878.72, "high": 118997.36, "low": 118865.59, "close": 118997.36, "volume": 19.4246, "amount": 0 }, { "timestamp": "2025-08-15T17:05:00", "open": 118997.35, "high": 119058.94, "low": 118958.83, "close": 119000.64, "volume": 24.39777, "amount": 0 }, { "timestamp": "2025-08-15T17:10:00", "open": 119000.64, "high": 119003.64, "low": 118922.77, "close": 118922.78, "volume": 13.23106, "amount": 0 }, { "timestamp": "2025-08-15T17:15:00", "open": 118922.78, "high": 118932.0, "low": 118832.0, "close": 118832.0, "volume": 15.50542, "amount": 0 }, { "timestamp": "2025-08-15T17:20:00", "open": 118832.01, "high": 118857.83, "low": 118791.54, "close": 118791.54, "volume": 33.48234, "amount": 0 }, { "timestamp": "2025-08-15T17:25:00", "open": 118791.54, "high": 118808.0, "low": 118694.43, "close": 118713.75, "volume": 42.02552, "amount": 0 }, { "timestamp": "2025-08-15T17:30:00", "open": 118713.74, "high": 118891.2, "low": 118713.74, "close": 118868.11, "volume": 21.77752, "amount": 0 }, { "timestamp": "2025-08-15T17:35:00", "open": 118868.11, "high": 118868.11, "low": 118763.23, "close": 118811.86, "volume": 23.04279, "amount": 0 }, { "timestamp": "2025-08-15T17:40:00", "open": 118811.85, "high": 118811.86, "low": 118701.57, "close": 118741.55, "volume": 41.45394, "amount": 0 }, { "timestamp": "2025-08-15T17:45:00", "open": 118741.55, "high": 118775.68, "low": 118724.63, "close": 118775.67, "volume": 18.65338, "amount": 0 }, { "timestamp": "2025-08-15T17:50:00", "open": 118775.68, "high": 118822.97, "low": 118711.8, "close": 118724.65, "volume": 16.94385, "amount": 0 }, { "timestamp": "2025-08-15T17:55:00", "open": 118724.66, "high": 118724.66, "low": 118600.0, "close": 118707.99, "volume": 29.94295, "amount": 0 }, { "timestamp": "2025-08-15T18:00:00", "open": 118708.0, "high": 118888.0, "low": 118708.0, "close": 118831.66, "volume": 28.0464, "amount": 0 }, { "timestamp": "2025-08-15T18:05:00", "open": 118831.66, "high": 118960.94, "low": 118801.31, "close": 118948.62, "volume": 16.17056, "amount": 0 }, { "timestamp": "2025-08-15T18:10:00", "open": 118948.62, "high": 118948.62, "low": 118864.72, "close": 118864.73, "volume": 25.63265, "amount": 0 }, { "timestamp": "2025-08-15T18:15:00", "open": 118864.73, "high": 118959.93, "low": 118839.69, "close": 118937.99, "volume": 28.95212, "amount": 0 }, { "timestamp": "2025-08-15T18:20:00", "open": 118937.98, "high": 119012.02, "low": 118930.48, "close": 118945.14, "volume": 45.55727, "amount": 0 }, { "timestamp": "2025-08-15T18:25:00", "open": 118945.13, "high": 119026.53, "low": 118905.11, "close": 118980.25, "volume": 21.77684, "amount": 0 }, { "timestamp": "2025-08-15T18:30:00", "open": 118980.25, "high": 118980.25, "low": 118918.23, "close": 118964.41, "volume": 25.23689, "amount": 0 }, { "timestamp": "2025-08-15T18:35:00", "open": 118964.41, "high": 118964.41, "low": 118878.64, "close": 118945.98, "volume": 18.94251, "amount": 0 }, { "timestamp": "2025-08-15T18:40:00", "open": 118945.98, "high": 119020.34, "low": 118945.97, "close": 118974.19, "volume": 14.1067, "amount": 0 }, { "timestamp": "2025-08-15T18:45:00", "open": 118974.2, "high": 119011.9, "low": 118897.61, "close": 118916.59, "volume": 26.89475, "amount": 0 }, { "timestamp": "2025-08-15T18:50:00", "open": 118916.58, "high": 118935.6, "low": 118872.0, "close": 118906.86, "volume": 15.64622, "amount": 0 }, { "timestamp": "2025-08-15T18:55:00", "open": 118906.85, "high": 118929.34, "low": 118879.82, "close": 118879.83, "volume": 16.82415, "amount": 0 }, { "timestamp": "2025-08-15T19:00:00", "open": 118879.82, "high": 119006.0, "low": 118879.82, "close": 119005.99, "volume": 14.29077, "amount": 0 }, { "timestamp": "2025-08-15T19:05:00", "open": 119006.0, "high": 119121.31, "low": 118988.58, "close": 119093.61, "volume": 132.19717, "amount": 0 }, { "timestamp": "2025-08-15T19:10:00", "open": 119093.61, "high": 119093.61, "low": 119016.72, "close": 119060.0, "volume": 17.99332, "amount": 0 }, { "timestamp": "2025-08-15T19:15:00", "open": 119060.0, "high": 119071.9, "low": 118962.61, "close": 119050.78, "volume": 16.1733, "amount": 0 }, { "timestamp": "2025-08-15T19:20:00", "open": 119050.78, "high": 119080.0, "low": 118966.29, "close": 119026.07, "volume": 16.32184, "amount": 0 }, { "timestamp": "2025-08-15T19:25:00", "open": 119026.07, "high": 119026.08, "low": 119002.24, "close": 119002.24, "volume": 6.4632, "amount": 0 }, { "timestamp": "2025-08-15T19:30:00", "open": 119002.25, "high": 119058.88, "low": 118996.96, "close": 118996.96, "volume": 21.08107, "amount": 0 }, { "timestamp": "2025-08-15T19:35:00", "open": 118996.97, "high": 119040.0, "low": 118991.41, "close": 119039.99, "volume": 11.43289, "amount": 0 }, { "timestamp": "2025-08-15T19:40:00", "open": 119040.0, "high": 119084.0, "low": 119039.99, "close": 119066.7, "volume": 10.10843, "amount": 0 }, { "timestamp": "2025-08-15T19:45:00", "open": 119066.69, "high": 119096.0, "low": 119028.63, "close": 119057.24, "volume": 21.13785, "amount": 0 }, { "timestamp": "2025-08-15T19:50:00", "open": 119057.24, "high": 119073.45, "low": 119028.63, "close": 119028.63, "volume": 11.27635, "amount": 0 }, { "timestamp": "2025-08-15T19:55:00", "open": 119028.64, "high": 119032.0, "low": 118997.82, "close": 119006.01, "volume": 16.301, "amount": 0 }, { "timestamp": "2025-08-15T20:00:00", "open": 119006.01, "high": 119034.56, "low": 118944.0, "close": 119034.56, "volume": 17.63804, "amount": 0 }, { "timestamp": "2025-08-15T20:05:00", "open": 119034.56, "high": 119080.0, "low": 119018.41, "close": 119072.18, "volume": 16.27179, "amount": 0 }, { "timestamp": "2025-08-15T20:10:00", "open": 119072.17, "high": 119113.29, "low": 119056.21, "close": 119091.99, "volume": 21.2774, "amount": 0 }, { "timestamp": "2025-08-15T20:15:00", "open": 119091.99, "high": 119091.99, "low": 118962.69, "close": 118962.69, "volume": 21.40963, "amount": 0 }, { "timestamp": "2025-08-15T20:20:00", "open": 118962.69, "high": 118962.69, "low": 118754.73, "close": 118796.73, "volume": 71.7592, "amount": 0 }, { "timestamp": "2025-08-15T20:25:00", "open": 118796.73, "high": 118855.23, "low": 118671.03, "close": 118674.13, "volume": 73.51988, "amount": 0 }, { "timestamp": "2025-08-15T20:30:00", "open": 118674.13, "high": 119130.77, "low": 118510.0, "close": 118905.11, "volume": 185.69032, "amount": 0 }, { "timestamp": "2025-08-15T20:35:00", "open": 118905.11, "high": 118905.11, "low": 118660.19, "close": 118724.66, "volume": 56.94432, "amount": 0 }, { "timestamp": "2025-08-15T20:40:00", "open": 118724.66, "high": 118794.21, "low": 118520.0, "close": 118641.43, "volume": 88.10101, "amount": 0 }, { "timestamp": "2025-08-15T20:45:00", "open": 118641.44, "high": 118773.99, "low": 118641.43, "close": 118711.9, "volume": 34.12815, "amount": 0 }, { "timestamp": "2025-08-15T20:50:00", "open": 118711.9, "high": 118733.64, "low": 118519.43, "close": 118656.24, "volume": 46.16498, "amount": 0 }, { "timestamp": "2025-08-15T20:55:00", "open": 118656.24, "high": 118727.75, "low": 118618.18, "close": 118648.66, "volume": 14.94646, "amount": 0 }, { "timestamp": "2025-08-15T21:00:00", "open": 118648.66, "high": 118738.0, "low": 118628.13, "close": 118681.53, "volume": 19.9378, "amount": 0 }, { "timestamp": "2025-08-15T21:05:00", "open": 118681.53, "high": 118730.19, "low": 118570.92, "close": 118570.94, "volume": 27.13242, "amount": 0 }, { "timestamp": "2025-08-15T21:10:00", "open": 118570.93, "high": 118570.94, "low": 118340.57, "close": 118479.88, "volume": 280.67615, "amount": 0 }, { "timestamp": "2025-08-15T21:15:00", "open": 118479.88, "high": 118555.19, "low": 118428.37, "close": 118530.03, "volume": 48.3648, "amount": 0 }, { "timestamp": "2025-08-15T21:20:00", "open": 118530.04, "high": 118600.0, "low": 118500.08, "close": 118513.97, "volume": 37.31182, "amount": 0 }, { "timestamp": "2025-08-15T21:25:00", "open": 118513.96, "high": 118580.0, "low": 118444.79, "close": 118464.17, "volume": 95.23348, "amount": 0 }, { "timestamp": "2025-08-15T21:30:00", "open": 118464.17, "high": 118520.0, "low": 118256.0, "close": 118302.78, "volume": 126.88466, "amount": 0 }, { "timestamp": "2025-08-15T21:35:00", "open": 118302.79, "high": 118348.81, "low": 118135.94, "close": 118212.23, "volume": 155.98706, "amount": 0 }, { "timestamp": "2025-08-15T21:40:00", "open": 118212.22, "high": 118274.44, "low": 117962.61, "close": 118026.01, "volume": 181.06976, "amount": 0 }, { "timestamp": "2025-08-15T21:45:00", "open": 118026.0, "high": 118112.0, "low": 117844.63, "close": 117868.33, "volume": 115.98621, "amount": 0 }, { "timestamp": "2025-08-15T21:50:00", "open": 117868.33, "high": 118059.73, "low": 117743.21, "close": 117746.57, "volume": 110.58832, "amount": 0 }, { "timestamp": "2025-08-15T21:55:00", "open": 117746.58, "high": 117885.43, "low": 117745.35, "close": 117770.48, "volume": 102.93241, "amount": 0 }, { "timestamp": "2025-08-15T22:00:00", "open": 117770.47, "high": 118056.38, "low": 117644.41, "close": 118056.38, "volume": 207.64396, "amount": 0 }, { "timestamp": "2025-08-15T22:05:00", "open": 118056.37, "high": 118159.62, "low": 117945.48, "close": 118146.53, "volume": 93.00594, "amount": 0 }, { "timestamp": "2025-08-15T22:10:00", "open": 118146.54, "high": 118159.6, "low": 117877.92, "close": 118025.24, "volume": 70.34884, "amount": 0 }, { "timestamp": "2025-08-15T22:15:00", "open": 118025.23, "high": 118274.0, "low": 118025.22, "close": 118184.0, "volume": 61.5043, "amount": 0 }, { "timestamp": "2025-08-15T22:20:00", "open": 118184.0, "high": 118184.0, "low": 117826.0, "close": 117842.0, "volume": 51.81463, "amount": 0 }, { "timestamp": "2025-08-15T22:25:00", "open": 117841.99, "high": 118012.77, "low": 117786.8, "close": 117892.0, "volume": 77.57648, "amount": 0 }, { "timestamp": "2025-08-15T22:30:00", "open": 117892.01, "high": 117942.91, "low": 117758.0, "close": 117844.63, "volume": 52.07673, "amount": 0 }, { "timestamp": "2025-08-15T22:35:00", "open": 117844.63, "high": 118028.37, "low": 117808.7, "close": 117955.9, "volume": 45.57851, "amount": 0 }, { "timestamp": "2025-08-15T22:40:00", "open": 117955.89, "high": 117971.99, "low": 117746.37, "close": 117747.9, "volume": 45.02652, "amount": 0 }, { "timestamp": "2025-08-15T22:45:00", "open": 117747.9, "high": 117805.01, "low": 117351.0, "close": 117522.52, "volume": 270.30211, "amount": 0 }, { "timestamp": "2025-08-15T22:50:00", "open": 117522.52, "high": 117553.17, "low": 117300.01, "close": 117347.99, "volume": 98.86199, "amount": 0 }, { "timestamp": "2025-08-15T22:55:00", "open": 117347.99, "high": 117419.3, "low": 117260.0, "close": 117400.0, "volume": 103.06401, "amount": 0 }, { "timestamp": "2025-08-15T23:00:00", "open": 117400.0, "high": 117475.65, "low": 117238.0, "close": 117255.81, "volume": 81.9851, "amount": 0 }, { "timestamp": "2025-08-15T23:05:00", "open": 117255.81, "high": 117368.64, "low": 116935.44, "close": 117062.1, "volume": 459.25355, "amount": 0 }, { "timestamp": "2025-08-15T23:10:00", "open": 117062.1, "high": 117524.44, "low": 117062.1, "close": 117351.99, "volume": 178.96269, "amount": 0 }, { "timestamp": "2025-08-15T23:15:00", "open": 117352.0, "high": 117588.68, "low": 117300.0, "close": 117530.38, "volume": 138.42483, "amount": 0 }, { "timestamp": "2025-08-15T23:20:00", "open": 117530.37, "high": 117585.52, "low": 117179.26, "close": 117300.01, "volume": 170.26503, "amount": 0 }, { "timestamp": "2025-08-15T23:25:00", "open": 117300.0, "high": 117333.95, "low": 117001.69, "close": 117066.66, "volume": 231.20285, "amount": 0 }, { "timestamp": "2025-08-15T23:30:00", "open": 117066.65, "high": 117385.0, "low": 117066.65, "close": 117270.19, "volume": 126.19212, "amount": 0 }, { "timestamp": "2025-08-15T23:35:00", "open": 117270.19, "high": 117405.05, "low": 117112.91, "close": 117127.52, "volume": 57.06328, "amount": 0 }, { "timestamp": "2025-08-15T23:40:00", "open": 117127.52, "high": 117275.26, "low": 116827.29, "close": 116850.01, "volume": 210.39351, "amount": 0 }, { "timestamp": "2025-08-15T23:45:00", "open": 116850.01, "high": 117080.0, "low": 116832.36, "close": 116966.85, "volume": 165.70953, "amount": 0 }, { "timestamp": "2025-08-15T23:50:00", "open": 116966.85, "high": 117393.13, "low": 116966.85, "close": 117333.19, "volume": 127.55965, "amount": 0 }, { "timestamp": "2025-08-15T23:55:00", "open": 117333.2, "high": 117389.46, "low": 117208.67, "close": 117275.22, "volume": 55.12137, "amount": 0 }, { "timestamp": "2025-08-16T00:00:00", "open": 117275.23, "high": 117360.0, "low": 117083.74, "close": 117110.01, "volume": 64.20882, "amount": 0 }, { "timestamp": "2025-08-16T00:05:00", "open": 117110.01, "high": 117130.0, "low": 116807.0, "close": 117004.71, "volume": 158.70753, "amount": 0 }, { "timestamp": "2025-08-16T00:10:00", "open": 117004.72, "high": 117053.63, "low": 116920.0, "close": 117045.66, "volume": 69.95563, "amount": 0 }, { "timestamp": "2025-08-16T00:15:00", "open": 117045.66, "high": 117134.59, "low": 116803.99, "close": 117050.41, "volume": 89.01303, "amount": 0 }, { "timestamp": "2025-08-16T00:20:00", "open": 117050.4, "high": 117088.08, "low": 116898.07, "close": 117088.07, "volume": 42.66226, "amount": 0 }, { "timestamp": "2025-08-16T00:25:00", "open": 117088.07, "high": 117168.0, "low": 116950.36, "close": 117039.5, "volume": 63.31954, "amount": 0 }, { "timestamp": "2025-08-16T00:30:00", "open": 117039.49, "high": 117257.55, "low": 117028.93, "close": 117200.86, "volume": 37.16369, "amount": 0 }, { "timestamp": "2025-08-16T00:35:00", "open": 117200.86, "high": 117218.87, "low": 117045.95, "close": 117180.0, "volume": 40.02371, "amount": 0 }, { "timestamp": "2025-08-16T00:40:00", "open": 117179.99, "high": 117272.0, "low": 117138.65, "close": 117189.03, "volume": 33.80301, "amount": 0 }, { "timestamp": "2025-08-16T00:45:00", "open": 117189.03, "high": 117308.71, "low": 117140.09, "close": 117308.71, "volume": 64.13376, "amount": 0 }, { "timestamp": "2025-08-16T00:50:00", "open": 117308.71, "high": 117418.49, "low": 117269.12, "close": 117360.68, "volume": 58.733, "amount": 0 }, { "timestamp": "2025-08-16T00:55:00", "open": 117360.67, "high": 117401.52, "low": 117260.12, "close": 117353.36, "volume": 34.55777, "amount": 0 }, { "timestamp": "2025-08-16T01:00:00", "open": 117353.36, "high": 117363.04, "low": 117180.16, "close": 117183.36, "volume": 43.95208, "amount": 0 }, { "timestamp": "2025-08-16T01:05:00", "open": 117183.36, "high": 117339.48, "low": 117176.93, "close": 117259.81, "volume": 29.39531, "amount": 0 }, { "timestamp": "2025-08-16T01:10:00", "open": 117260.0, "high": 117282.32, "low": 117103.59, "close": 117162.27, "volume": 33.68447, "amount": 0 }, { "timestamp": "2025-08-16T01:15:00", "open": 117162.27, "high": 117246.18, "low": 117110.92, "close": 117110.93, "volume": 31.84883, "amount": 0 }, { "timestamp": "2025-08-16T01:20:00", "open": 117110.92, "high": 117230.8, "low": 117000.0, "close": 117170.61, "volume": 53.32009, "amount": 0 }, { "timestamp": "2025-08-16T01:25:00", "open": 117170.61, "high": 117674.58, "low": 117170.61, "close": 117547.44, "volume": 163.38206, "amount": 0 }, { "timestamp": "2025-08-16T01:30:00", "open": 117547.43, "high": 117600.66, "low": 117394.99, "close": 117514.37, "volume": 123.01655, "amount": 0 }, { "timestamp": "2025-08-16T01:35:00", "open": 117514.37, "high": 117616.7, "low": 117460.0, "close": 117616.7, "volume": 63.6174, "amount": 0 }, { "timestamp": "2025-08-16T01:40:00", "open": 117616.69, "high": 117882.35, "low": 117610.75, "close": 117740.03, "volume": 205.05164, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 123926.5625, "high": 124804.1015625, "low": 122081.96875, "close": 122787.21875 }, "first_actual": { "open": 118810.01, "high": 118842.0, "low": 118770.0, "close": 118807.72 }, "gaps": { "open_gap": 5116.552500000005, "high_gap": 5962.1015625, "low_gap": 3311.96875, "close_gap": 3979.498749999999 }, "gap_percentages": { "open_gap_pct": 4.306499511278558, "high_gap_pct": 5.016830381935679, "low_gap_pct": 2.7885566641407764, "close_gap_pct": 3.3495287595789223 } } } }