{ "timestamp": "2025-08-26T17:17:20.963944", "file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.7, "top_p": 0.9, "sample_count": 1, "start_date": "2024-09-28T20:16" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 342.2, "max": 357.7 }, "high": { "min": 343.9, "max": 358.2 }, "low": { "min": 341.1, "max": 357.3 }, "close": { "min": 342.2, "max": 357.7 } }, "last_values": { "open": 347.2, "high": 347.4, "low": 346.9, "close": 347.1 } }, "prediction_results": [ { "timestamp": "2024-09-30T05:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.4941711425781, "volume": 126.87240600585938, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T05:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T05:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T05:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T06:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724365234375, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T06:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T06:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T06:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T06:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T06:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T06:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T06:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T06:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T06:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T06:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T06:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T07:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T07:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T07:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T07:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127058520913124 }, { "timestamp": "2024-09-30T07:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T07:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T07:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312706783413887 }, { "timestamp": "2024-09-30T07:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T07:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.4941711425781, "volume": 126.8724136352539, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T07:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T07:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T07:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T08:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.4941711425781, "volume": 126.87242126464844, "amount": -0.023127058520913124 }, { "timestamp": "2024-09-30T08:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T08:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.4941711425781, "volume": 126.87242889404297, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T08:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T08:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127077147364616 }, { "timestamp": "2024-09-30T08:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T08:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312702313065529 }, { "timestamp": "2024-09-30T08:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T08:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T08:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T08:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127058520913124 }, { "timestamp": "2024-09-30T08:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127013817429543 }, { "timestamp": "2024-09-30T09:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T09:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T09:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T09:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T09:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T09:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T09:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T09:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T09:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T09:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T09:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T09:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T10:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127013817429543 }, { "timestamp": "2024-09-30T10:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T10:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127038031816483 }, { "timestamp": "2024-09-30T10:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T10:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T10:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T10:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T10:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.02312702313065529 }, { "timestamp": "2024-09-30T10:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T10:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127028718590736 }, { "timestamp": "2024-09-30T10:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T10:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312706783413887 }, { "timestamp": "2024-09-30T11:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T11:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T11:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T11:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T11:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T11:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T11:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T11:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T11:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T11:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T11:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T11:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T12:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T12:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T12:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T12:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T12:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T12:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T12:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127058520913124 }, { "timestamp": "2024-09-30T12:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T12:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T12:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T12:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312709204852581 }, { "timestamp": "2024-09-30T12:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T13:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T13:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T13:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724365234375, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T13:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127077147364616 }, { "timestamp": "2024-09-30T13:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T13:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312704361975193 }, { "timestamp": "2024-09-30T13:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T13:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127049207687378 }, { "timestamp": "2024-09-30T13:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T13:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127086460590363 }, { "timestamp": "2024-09-30T13:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312709204852581 }, { "timestamp": "2024-09-30T13:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T14:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T14:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T14:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242889404297, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T14:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T14:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87239837646484, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T14:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312707155942917 }, { "timestamp": "2024-09-30T14:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T14:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T14:40:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127000778913498 }, { "timestamp": "2024-09-30T14:45:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127034306526184 }, { "timestamp": "2024-09-30T14:50:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127062246203423 }, { "timestamp": "2024-09-30T14:55:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127110674977303 }, { "timestamp": "2024-09-30T15:00:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127058520913124 }, { "timestamp": "2024-09-30T15:05:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127052932977676 }, { "timestamp": "2024-09-30T15:10:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127086460590363 }, { "timestamp": "2024-09-30T15:15:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.8724136352539, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T15:20:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127082735300064 }, { "timestamp": "2024-09-30T15:25:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.02312709204852581 }, { "timestamp": "2024-09-30T15:30:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87240600585938, "amount": -0.023127105087041855 }, { "timestamp": "2024-09-30T15:35:00", "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.494140625, "volume": 126.87242126464844, "amount": -0.023127052932977676 } ], "actual_data": [ { "timestamp": "2024-09-30T05:40:00", "open": 347.1, "high": 347.1, "low": 346.5, "close": 346.5, "volume": 24.757, "amount": 0 }, { "timestamp": "2024-09-30T05:45:00", "open": 346.5, "high": 346.8, "low": 346.1, "close": 346.8, "volume": 39.231, "amount": 0 }, { "timestamp": "2024-09-30T05:50:00", "open": 346.9, "high": 347.1, "low": 346.4, "close": 346.6, "volume": 84.317, "amount": 0 }, { "timestamp": "2024-09-30T05:55:00", "open": 346.6, "high": 347.5, "low": 346.6, "close": 347.4, "volume": 40.085, "amount": 0 }, { "timestamp": "2024-09-30T06:00:00", "open": 347.5, "high": 348.1, "low": 347.3, "close": 348.1, "volume": 49.382, "amount": 0 }, { "timestamp": "2024-09-30T06:05:00", "open": 348.1, "high": 348.8, "low": 348.0, "close": 348.4, "volume": 249.554, "amount": 0 }, { "timestamp": "2024-09-30T06:10:00", "open": 348.5, "high": 348.6, "low": 348.1, "close": 348.5, "volume": 100.513, "amount": 0 }, { "timestamp": "2024-09-30T06:15:00", "open": 348.5, "high": 348.5, "low": 347.7, "close": 347.7, "volume": 172.294, "amount": 0 }, { "timestamp": "2024-09-30T06:20:00", "open": 347.7, "high": 347.9, "low": 347.4, "close": 347.7, "volume": 44.573, "amount": 0 }, { "timestamp": "2024-09-30T06:25:00", "open": 347.6, "high": 347.6, "low": 346.5, "close": 346.8, "volume": 94.592, "amount": 0 }, { "timestamp": "2024-09-30T06:30:00", "open": 346.8, "high": 347.3, "low": 346.5, "close": 347.3, "volume": 42.307, "amount": 0 }, { "timestamp": "2024-09-30T06:35:00", "open": 347.2, "high": 347.2, "low": 346.6, "close": 346.6, "volume": 43.364, "amount": 0 }, { "timestamp": "2024-09-30T06:40:00", "open": 346.5, "high": 347.5, "low": 346.3, "close": 347.3, "volume": 283.994, "amount": 0 }, { "timestamp": "2024-09-30T06:45:00", "open": 347.2, "high": 347.7, "low": 346.5, "close": 346.8, "volume": 92.217, "amount": 0 }, { "timestamp": "2024-09-30T06:50:00", "open": 346.7, "high": 346.9, "low": 346.3, "close": 346.3, "volume": 71.946, "amount": 0 }, { "timestamp": "2024-09-30T06:55:00", "open": 346.3, "high": 346.3, "low": 345.3, "close": 345.3, "volume": 70.692, "amount": 0 }, { "timestamp": "2024-09-30T07:00:00", "open": 345.4, "high": 346.5, "low": 345.4, "close": 346.3, "volume": 90.575, "amount": 0 }, { "timestamp": "2024-09-30T07:05:00", "open": 346.3, "high": 346.6, "low": 346.2, "close": 346.5, "volume": 33.808, "amount": 0 }, { "timestamp": "2024-09-30T07:10:00", "open": 346.5, "high": 348.2, "low": 346.5, "close": 347.8, "volume": 312.591, "amount": 0 }, { "timestamp": "2024-09-30T07:15:00", "open": 347.8, "high": 348.5, "low": 347.3, "close": 348.2, "volume": 150.628, "amount": 0 }, { "timestamp": "2024-09-30T07:20:00", "open": 348.2, "high": 348.5, "low": 347.7, "close": 347.9, "volume": 81.056, "amount": 0 }, { "timestamp": "2024-09-30T07:25:00", "open": 347.9, "high": 348.3, "low": 347.7, "close": 348.2, "volume": 51.535, "amount": 0 }, { "timestamp": "2024-09-30T07:30:00", "open": 348.3, "high": 348.5, "low": 347.9, "close": 348.5, "volume": 85.159, "amount": 0 }, { "timestamp": "2024-09-30T07:35:00", "open": 348.5, "high": 348.5, "low": 347.7, "close": 347.7, "volume": 35.732, "amount": 0 }, { "timestamp": "2024-09-30T07:40:00", "open": 347.8, "high": 348.3, "low": 347.6, "close": 347.9, "volume": 160.164, "amount": 0 }, { "timestamp": "2024-09-30T07:45:00", "open": 347.8, "high": 348.1, "low": 347.6, "close": 348.1, "volume": 52.837, "amount": 0 }, { "timestamp": "2024-09-30T07:50:00", "open": 348.1, "high": 348.3, "low": 347.8, "close": 348.3, "volume": 59.071, "amount": 0 }, { "timestamp": "2024-09-30T07:55:00", "open": 348.2, "high": 348.7, "low": 348.1, "close": 348.3, "volume": 44.538, "amount": 0 }, { "timestamp": "2024-09-30T08:00:00", "open": 348.2, "high": 348.6, "low": 347.8, "close": 348.0, "volume": 52.631, "amount": 0 }, { "timestamp": "2024-09-30T08:05:00", "open": 348.0, "high": 348.7, "low": 347.8, "close": 347.8, "volume": 68.688, "amount": 0 }, { "timestamp": "2024-09-30T08:10:00", "open": 347.8, "high": 348.2, "low": 347.4, "close": 348.1, "volume": 171.063, "amount": 0 }, { "timestamp": "2024-09-30T08:15:00", "open": 348.0, "high": 348.2, "low": 347.2, "close": 347.2, "volume": 105.671, "amount": 0 }, { "timestamp": "2024-09-30T08:20:00", "open": 347.3, "high": 347.3, "low": 346.5, "close": 346.7, "volume": 95.508, "amount": 0 }, { "timestamp": "2024-09-30T08:25:00", "open": 346.6, "high": 347.5, "low": 346.6, "close": 347.5, "volume": 111.36, "amount": 0 }, { "timestamp": "2024-09-30T08:30:00", "open": 347.5, "high": 348.4, "low": 347.3, "close": 348.2, "volume": 135.611, "amount": 0 }, { "timestamp": "2024-09-30T08:35:00", "open": 348.2, "high": 348.2, "low": 347.0, "close": 347.5, "volume": 138.266, "amount": 0 }, { "timestamp": "2024-09-30T08:40:00", "open": 347.5, "high": 347.9, "low": 347.2, "close": 347.4, "volume": 161.733, "amount": 0 }, { "timestamp": "2024-09-30T08:45:00", "open": 347.4, "high": 347.8, "low": 346.7, "close": 347.7, "volume": 71.428, "amount": 0 }, { "timestamp": "2024-09-30T08:50:00", "open": 347.8, "high": 348.5, "low": 347.8, "close": 348.1, "volume": 112.982, "amount": 0 }, { "timestamp": "2024-09-30T08:55:00", "open": 348.0, "high": 348.5, "low": 348.0, "close": 348.4, "volume": 67.148, "amount": 0 }, { "timestamp": "2024-09-30T09:00:00", "open": 348.3, "high": 348.4, "low": 347.0, "close": 347.9, "volume": 94.591, "amount": 0 }, { "timestamp": "2024-09-30T09:05:00", "open": 347.8, "high": 348.2, "low": 347.0, "close": 347.2, "volume": 204.715, "amount": 0 }, { "timestamp": "2024-09-30T09:10:00", "open": 347.1, "high": 347.7, "low": 346.3, "close": 346.7, "volume": 75.246, "amount": 0 }, { "timestamp": "2024-09-30T09:15:00", "open": 346.7, "high": 347.4, "low": 345.4, "close": 347.3, "volume": 220.904, "amount": 0 }, { "timestamp": "2024-09-30T09:20:00", "open": 347.4, "high": 347.6, "low": 346.6, "close": 347.4, "volume": 145.324, "amount": 0 }, { "timestamp": "2024-09-30T09:25:00", "open": 347.6, "high": 348.1, "low": 347.6, "close": 347.7, "volume": 266.46, "amount": 0 }, { "timestamp": "2024-09-30T09:30:00", "open": 347.7, "high": 348.2, "low": 346.9, "close": 346.9, "volume": 46.065, "amount": 0 }, { "timestamp": "2024-09-30T09:35:00", "open": 346.8, "high": 347.0, "low": 346.2, "close": 346.4, "volume": 115.77, "amount": 0 }, { "timestamp": "2024-09-30T09:40:00", "open": 346.4, "high": 346.4, "low": 345.2, "close": 345.8, "volume": 216.929, "amount": 0 }, { "timestamp": "2024-09-30T09:45:00", "open": 345.9, "high": 346.1, "low": 343.9, "close": 344.6, "volume": 232.092, "amount": 0 }, { "timestamp": "2024-09-30T09:50:00", "open": 344.5, "high": 344.7, "low": 343.8, "close": 344.1, "volume": 141.371, "amount": 0 }, { "timestamp": "2024-09-30T09:55:00", "open": 344.1, "high": 344.1, "low": 342.2, "close": 342.2, "volume": 373.429, "amount": 0 }, { "timestamp": "2024-09-30T10:00:00", "open": 342.1, "high": 343.3, "low": 341.6, "close": 342.9, "volume": 249.804, "amount": 0 }, { "timestamp": "2024-09-30T10:05:00", "open": 343.0, "high": 343.6, "low": 340.6, "close": 341.1, "volume": 238.464, "amount": 0 }, { "timestamp": "2024-09-30T10:10:00", "open": 340.9, "high": 341.6, "low": 338.6, "close": 339.6, "volume": 989.306, "amount": 0 }, { "timestamp": "2024-09-30T10:15:00", "open": 339.6, "high": 341.8, "low": 339.2, "close": 341.2, "volume": 472.97, "amount": 0 }, { "timestamp": "2024-09-30T10:20:00", "open": 341.1, "high": 341.7, "low": 340.1, "close": 341.6, "volume": 241.204, "amount": 0 }, { "timestamp": "2024-09-30T10:25:00", "open": 341.7, "high": 342.4, "low": 341.4, "close": 341.9, "volume": 108.239, "amount": 0 }, { "timestamp": "2024-09-30T10:30:00", "open": 341.9, "high": 342.0, "low": 341.0, "close": 341.2, "volume": 41.487, "amount": 0 }, { "timestamp": "2024-09-30T10:35:00", "open": 341.2, "high": 341.6, "low": 340.8, "close": 341.1, "volume": 80.8, "amount": 0 }, { "timestamp": "2024-09-30T10:40:00", "open": 341.1, "high": 341.5, "low": 340.9, "close": 341.2, "volume": 23.351, "amount": 0 }, { "timestamp": "2024-09-30T10:45:00", "open": 341.1, "high": 341.8, "low": 340.5, "close": 341.8, "volume": 253.881, "amount": 0 }, { "timestamp": "2024-09-30T10:50:00", "open": 341.6, "high": 342.6, "low": 341.4, "close": 341.6, "volume": 265.534, "amount": 0 }, { "timestamp": "2024-09-30T10:55:00", "open": 341.5, "high": 342.6, "low": 341.5, "close": 342.6, "volume": 260.872, "amount": 0 }, { "timestamp": "2024-09-30T11:00:00", "open": 342.6, "high": 342.8, "low": 341.9, "close": 342.2, "volume": 199.335, "amount": 0 }, { "timestamp": "2024-09-30T11:05:00", "open": 342.1, "high": 342.8, "low": 341.2, "close": 342.7, "volume": 129.256, "amount": 0 }, { "timestamp": "2024-09-30T11:10:00", "open": 342.7, "high": 343.3, "low": 342.2, "close": 343.3, "volume": 90.602, "amount": 0 }, { "timestamp": "2024-09-30T11:15:00", "open": 343.1, "high": 343.5, "low": 342.9, "close": 343.5, "volume": 98.124, "amount": 0 }, { "timestamp": "2024-09-30T11:20:00", "open": 343.5, "high": 343.5, "low": 342.7, "close": 343.2, "volume": 298.909, "amount": 0 }, { "timestamp": "2024-09-30T11:25:00", "open": 343.2, "high": 343.9, "low": 343.1, "close": 343.9, "volume": 345.98, "amount": 0 }, { "timestamp": "2024-09-30T11:30:00", "open": 344.0, "high": 344.3, "low": 343.4, "close": 344.0, "volume": 94.481, "amount": 0 }, { "timestamp": "2024-09-30T11:35:00", "open": 344.0, "high": 344.1, "low": 343.3, "close": 343.7, "volume": 61.813, "amount": 0 }, { "timestamp": "2024-09-30T11:40:00", "open": 343.5, "high": 343.7, "low": 343.2, "close": 343.6, "volume": 55.894, "amount": 0 }, { "timestamp": "2024-09-30T11:45:00", "open": 343.5, "high": 343.8, "low": 342.5, "close": 342.5, "volume": 224.42, "amount": 0 }, { "timestamp": "2024-09-30T11:50:00", "open": 342.7, "high": 343.1, "low": 342.5, "close": 343.1, "volume": 95.252, "amount": 0 }, { "timestamp": "2024-09-30T11:55:00", "open": 343.0, "high": 344.5, "low": 343.0, "close": 343.9, "volume": 601.379, "amount": 0 }, { "timestamp": "2024-09-30T12:00:00", "open": 344.0, "high": 344.4, "low": 343.5, "close": 344.1, "volume": 71.782, "amount": 0 }, { "timestamp": "2024-09-30T12:05:00", "open": 344.1, "high": 344.4, "low": 343.7, "close": 344.4, "volume": 48.444, "amount": 0 }, { "timestamp": "2024-09-30T12:10:00", "open": 344.4, "high": 344.5, "low": 343.7, "close": 344.4, "volume": 70.129, "amount": 0 }, { "timestamp": "2024-09-30T12:15:00", "open": 344.4, "high": 344.5, "low": 343.7, "close": 343.8, "volume": 40.088, "amount": 0 }, { "timestamp": "2024-09-30T12:20:00", "open": 343.8, "high": 344.3, "low": 343.7, "close": 344.0, "volume": 32.27, "amount": 0 }, { "timestamp": "2024-09-30T12:25:00", "open": 344.0, "high": 344.1, "low": 343.6, "close": 343.9, "volume": 74.202, "amount": 0 }, { "timestamp": "2024-09-30T12:30:00", "open": 343.8, "high": 344.4, "low": 343.5, "close": 343.9, "volume": 127.508, "amount": 0 }, { "timestamp": "2024-09-30T12:35:00", "open": 343.8, "high": 344.4, "low": 343.6, "close": 344.1, "volume": 173.166, "amount": 0 }, { "timestamp": "2024-09-30T12:40:00", "open": 344.1, "high": 344.1, "low": 343.3, "close": 343.3, "volume": 74.342, "amount": 0 }, { "timestamp": "2024-09-30T12:45:00", "open": 343.4, "high": 344.4, "low": 343.4, "close": 344.2, "volume": 78.02, "amount": 0 }, { "timestamp": "2024-09-30T12:50:00", "open": 344.5, "high": 345.4, "low": 344.4, "close": 345.2, "volume": 187.004, "amount": 0 }, { "timestamp": "2024-09-30T12:55:00", "open": 345.1, "high": 345.3, "low": 344.8, "close": 345.2, "volume": 142.948, "amount": 0 }, { "timestamp": "2024-09-30T13:00:00", "open": 345.1, "high": 346.0, "low": 344.9, "close": 345.6, "volume": 104.205, "amount": 0 }, { "timestamp": "2024-09-30T13:05:00", "open": 345.6, "high": 345.7, "low": 344.8, "close": 345.4, "volume": 97.587, "amount": 0 }, { "timestamp": "2024-09-30T13:10:00", "open": 345.4, "high": 345.8, "low": 345.2, "close": 345.7, "volume": 74.658, "amount": 0 }, { "timestamp": "2024-09-30T13:15:00", "open": 345.7, "high": 346.0, "low": 345.2, "close": 345.5, "volume": 141.931, "amount": 0 }, { "timestamp": "2024-09-30T13:20:00", "open": 345.7, "high": 345.9, "low": 345.2, "close": 345.5, "volume": 77.217, "amount": 0 }, { "timestamp": "2024-09-30T13:25:00", "open": 345.5, "high": 345.6, "low": 344.6, "close": 344.8, "volume": 65.549, "amount": 0 }, { "timestamp": "2024-09-30T13:30:00", "open": 344.7, "high": 345.6, "low": 344.5, "close": 345.6, "volume": 38.706, "amount": 0 }, { "timestamp": "2024-09-30T13:35:00", "open": 345.6, "high": 346.0, "low": 345.0, "close": 345.0, "volume": 44.248, "amount": 0 }, { "timestamp": "2024-09-30T13:40:00", "open": 345.1, "high": 345.1, "low": 344.2, "close": 345.0, "volume": 228.234, "amount": 0 }, { "timestamp": "2024-09-30T13:45:00", "open": 345.0, "high": 345.5, "low": 344.8, "close": 344.9, "volume": 43.917, "amount": 0 }, { "timestamp": "2024-09-30T13:50:00", "open": 344.9, "high": 345.1, "low": 344.2, "close": 344.3, "volume": 90.842, "amount": 0 }, { "timestamp": "2024-09-30T13:55:00", "open": 344.2, "high": 344.4, "low": 343.6, "close": 343.6, "volume": 35.045, "amount": 0 }, { "timestamp": "2024-09-30T14:00:00", "open": 343.6, "high": 344.3, "low": 342.2, "close": 342.5, "volume": 170.414, "amount": 0 }, { "timestamp": "2024-09-30T14:05:00", "open": 342.4, "high": 342.8, "low": 341.3, "close": 342.2, "volume": 475.667, "amount": 0 }, { "timestamp": "2024-09-30T14:10:00", "open": 342.2, "high": 342.9, "low": 341.8, "close": 342.6, "volume": 49.75, "amount": 0 }, { "timestamp": "2024-09-30T14:15:00", "open": 342.6, "high": 342.8, "low": 341.5, "close": 341.5, "volume": 205.455, "amount": 0 }, { "timestamp": "2024-09-30T14:20:00", "open": 341.6, "high": 342.3, "low": 341.4, "close": 341.6, "volume": 114.635, "amount": 0 }, { "timestamp": "2024-09-30T14:25:00", "open": 341.6, "high": 342.8, "low": 341.5, "close": 342.7, "volume": 233.185, "amount": 0 }, { "timestamp": "2024-09-30T14:30:00", "open": 342.7, "high": 343.0, "low": 342.3, "close": 342.9, "volume": 53.325, "amount": 0 }, { "timestamp": "2024-09-30T14:35:00", "open": 343.0, "high": 343.7, "low": 342.9, "close": 343.6, "volume": 81.241, "amount": 0 }, { "timestamp": "2024-09-30T14:40:00", "open": 343.6, "high": 343.8, "low": 343.0, "close": 343.4, "volume": 56.364, "amount": 0 }, { "timestamp": "2024-09-30T14:45:00", "open": 343.3, "high": 343.7, "low": 342.5, "close": 342.9, "volume": 55.659, "amount": 0 }, { "timestamp": "2024-09-30T14:50:00", "open": 342.8, "high": 343.3, "low": 342.6, "close": 342.7, "volume": 61.589, "amount": 0 }, { "timestamp": "2024-09-30T14:55:00", "open": 342.6, "high": 343.1, "low": 342.4, "close": 342.5, "volume": 104.965, "amount": 0 }, { "timestamp": "2024-09-30T15:00:00", "open": 342.4, "high": 343.4, "low": 342.3, "close": 343.4, "volume": 87.071, "amount": 0 }, { "timestamp": "2024-09-30T15:05:00", "open": 343.3, "high": 343.4, "low": 341.8, "close": 341.9, "volume": 64.655, "amount": 0 }, { "timestamp": "2024-09-30T15:10:00", "open": 341.9, "high": 342.7, "low": 341.5, "close": 342.5, "volume": 113.05, "amount": 0 }, { "timestamp": "2024-09-30T15:15:00", "open": 342.5, "high": 343.5, "low": 342.5, "close": 343.3, "volume": 197.467, "amount": 0 }, { "timestamp": "2024-09-30T15:20:00", "open": 343.4, "high": 344.0, "low": 343.2, "close": 343.6, "volume": 87.985, "amount": 0 }, { "timestamp": "2024-09-30T15:25:00", "open": 343.5, "high": 343.9, "low": 343.3, "close": 343.5, "volume": 38.255, "amount": 0 }, { "timestamp": "2024-09-30T15:30:00", "open": 343.6, "high": 343.9, "low": 343.1, "close": 343.2, "volume": 63.602, "amount": 0 }, { "timestamp": "2024-09-30T15:35:00", "open": 343.2, "high": 343.2, "low": 342.2, "close": 342.4, "volume": 62.896, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 352.1961364746094, "high": 352.50030517578125, "low": 352.1946105957031, "close": 352.4941711425781 }, "first_actual": { "open": 347.1, "high": 347.1, "low": 346.5, "close": 346.5 }, "gaps": { "open_gap": 5.096136474609352, "high_gap": 5.400305175781227, "low_gap": 5.694610595703125, "close_gap": 5.994171142578125 }, "gap_percentages": { "open_gap_pct": 1.4682041125351057, "high_gap_pct": 1.5558355447367407, "low_gap_pct": 1.6434662613861832, "close_gap_pct": 1.7299195216675685 } } } }