{ "timestamp": "2025-08-26T18:16:12.251254", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.7, "top_p": 0.9, "sample_count": 5, "start_date": "2025-08-14T06:23" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117480.9, "max": 124243.31 }, "high": { "min": 117554.06, "max": 124474.0 }, "low": { "min": 117180.0, "max": 124124.99 }, "close": { "min": 117480.9, "max": 124243.32 } }, "last_values": { "open": 118790.0, "high": 118830.36, "low": 118765.71, "close": 118810.02 } }, "prediction_results": [ { "timestamp": "2025-08-15T15:45:00", "open": 124379.765625, "high": 126393.375, "low": 124025.484375, "close": 125197.53125, "volume": 238.78768920898438, "amount": 28412444.0 }, { "timestamp": "2025-08-15T15:50:00", "open": 126139.3671875, "high": 127824.3828125, "low": 125523.203125, "close": 126210.1640625, "volume": 331.6948547363281, "amount": 40837472.0 }, { "timestamp": "2025-08-15T15:55:00", "open": 126152.96875, "high": 127271.0234375, "low": 125027.9296875, "close": 125559.734375, "volume": 421.0760192871094, "amount": 50403836.0 }, { "timestamp": "2025-08-15T16:00:00", "open": 125701.5078125, "high": 126639.1796875, "low": 124628.265625, "close": 125040.6953125, "volume": 474.6202087402344, "amount": 56522620.0 }, { "timestamp": "2025-08-15T16:05:00", "open": 124501.15625, "high": 124825.609375, "low": 123764.46875, "close": 123967.515625, "volume": 304.69549560546875, "amount": 36535912.0 }, { "timestamp": "2025-08-15T16:10:00", "open": 124665.9609375, "high": 124918.65625, "low": 123849.9921875, "close": 123707.3125, "volume": 311.5753479003906, "amount": 36360124.0 }, { "timestamp": "2025-08-15T16:15:00", "open": 124266.3125, "high": 123990.6484375, "low": 122928.5625, "close": 122880.5, "volume": 310.5752868652344, "amount": 35673384.0 }, { "timestamp": "2025-08-15T16:20:00", "open": 124104.9140625, "high": 124077.859375, "low": 123190.4140625, "close": 122968.359375, "volume": 285.4635009765625, "amount": 32727036.0 }, { "timestamp": "2025-08-15T16:25:00", "open": 123502.8203125, "high": 123991.1796875, "low": 121834.0234375, "close": 122366.6796875, "volume": 335.5048522949219, "amount": 38453828.0 }, { "timestamp": "2025-08-15T16:30:00", "open": 123538.4453125, "high": 123466.3046875, "low": 122349.78125, "close": 122404.0, "volume": 279.6345520019531, "amount": 31834000.0 }, { "timestamp": "2025-08-15T16:35:00", "open": 122271.875, "high": 122295.125, "low": 120831.1953125, "close": 120798.125, "volume": 258.7860412597656, "amount": 29362236.0 }, { "timestamp": "2025-08-15T16:40:00", "open": 122067.234375, "high": 121646.53125, "low": 120977.1484375, "close": 120771.28125, "volume": 231.7034912109375, "amount": 26701174.0 }, { "timestamp": "2025-08-15T16:45:00", "open": 121679.21875, "high": 121663.703125, "low": 120704.4296875, "close": 120876.828125, "volume": 258.6714172363281, "amount": 28653090.0 }, { "timestamp": "2025-08-15T16:50:00", "open": 122755.1796875, "high": 122717.0234375, "low": 120954.9921875, "close": 120813.8828125, "volume": 223.80294799804688, "amount": 25397740.0 }, { "timestamp": "2025-08-15T16:55:00", "open": 121444.921875, "high": 121151.2578125, "low": 120455.6015625, "close": 120386.828125, "volume": 273.1683349609375, "amount": 30294750.0 }, { "timestamp": "2025-08-15T17:00:00", "open": 121968.9296875, "high": 121818.953125, "low": 120406.140625, "close": 120263.2265625, "volume": 249.80410766601562, "amount": 28248128.0 }, { "timestamp": "2025-08-15T17:05:00", "open": 121516.0546875, "high": 121395.46875, "low": 120572.6015625, "close": 120526.484375, "volume": 191.84764099121094, "amount": 22181334.0 }, { "timestamp": "2025-08-15T17:10:00", "open": 121693.515625, "high": 121385.890625, "low": 120967.765625, "close": 120681.96875, "volume": 191.8074951171875, "amount": 22339692.0 }, { "timestamp": "2025-08-15T17:15:00", "open": 121646.234375, "high": 121419.6796875, "low": 120728.0078125, "close": 120605.15625, "volume": 171.84115600585938, "amount": 20534760.0 }, { "timestamp": "2025-08-15T17:20:00", "open": 122184.1875, "high": 121429.0703125, "low": 120870.859375, "close": 120495.015625, "volume": 163.19754028320312, "amount": 19401804.0 }, { "timestamp": "2025-08-15T17:25:00", "open": 121234.96875, "high": 120975.0234375, "low": 120545.59375, "close": 120263.828125, "volume": 133.76953125, "amount": 16091306.0 }, { "timestamp": "2025-08-15T17:30:00", "open": 122036.34375, "high": 121566.03125, "low": 120934.8671875, "close": 120753.234375, "volume": 148.06045532226562, "amount": 18013384.0 }, { "timestamp": "2025-08-15T17:35:00", "open": 121827.3828125, "high": 121360.6171875, "low": 120939.3984375, "close": 120638.9765625, "volume": 140.13641357421875, "amount": 16788870.0 }, { "timestamp": "2025-08-15T17:40:00", "open": 121528.2890625, "high": 121289.6171875, "low": 120669.828125, "close": 120543.4453125, "volume": 160.98892211914062, "amount": 19192760.0 }, { "timestamp": "2025-08-15T17:45:00", "open": 120848.6953125, "high": 120708.5390625, "low": 120454.328125, "close": 120401.328125, "volume": 131.74465942382812, "amount": 15738668.0 }, { "timestamp": "2025-08-15T17:50:00", "open": 121986.2578125, "high": 121505.8671875, "low": 120770.2421875, "close": 120427.1640625, "volume": 155.23101806640625, "amount": 18424692.0 }, { "timestamp": "2025-08-15T17:55:00", "open": 121347.390625, "high": 121042.703125, "low": 120491.734375, "close": 120266.515625, "volume": 142.44168090820312, "amount": 17000704.0 }, { "timestamp": "2025-08-15T18:00:00", "open": 121585.9296875, "high": 121175.765625, "low": 120961.0, "close": 120709.671875, "volume": 150.78445434570312, "amount": 18237378.0 }, { "timestamp": "2025-08-15T18:05:00", "open": 121429.578125, "high": 121122.03125, "low": 120722.65625, "close": 120447.84375, "volume": 145.94369506835938, "amount": 17056188.0 }, { "timestamp": "2025-08-15T18:10:00", "open": 121658.328125, "high": 121235.1171875, "low": 120655.640625, "close": 120360.9921875, "volume": 159.42044067382812, "amount": 18932512.0 }, { "timestamp": "2025-08-15T18:15:00", "open": 121399.7265625, "high": 121224.9375, "low": 120564.2578125, "close": 120409.28125, "volume": 158.08441162109375, "amount": 18448244.0 }, { "timestamp": "2025-08-15T18:20:00", "open": 122178.6640625, "high": 121792.3828125, "low": 120827.4375, "close": 120587.390625, "volume": 167.0888214111328, "amount": 19648720.0 }, { "timestamp": "2025-08-15T18:25:00", "open": 121502.4140625, "high": 121241.6875, "low": 120998.78125, "close": 120746.3125, "volume": 138.721923828125, "amount": 16474086.0 }, { "timestamp": "2025-08-15T18:30:00", "open": 121561.640625, "high": 121447.328125, "low": 120910.3125, "close": 120791.4140625, "volume": 198.7903594970703, "amount": 23231484.0 }, { "timestamp": "2025-08-15T18:35:00", "open": 121725.3203125, "high": 121285.5390625, "low": 120562.9765625, "close": 120292.9375, "volume": 134.00839233398438, "amount": 15988088.0 }, { "timestamp": "2025-08-15T18:40:00", "open": 121693.6640625, "high": 121278.8046875, "low": 120638.7421875, "close": 120464.2109375, "volume": 134.9114532470703, "amount": 16431638.0 }, { "timestamp": "2025-08-15T18:45:00", "open": 121402.9140625, "high": 121100.875, "low": 120644.3203125, "close": 120391.8125, "volume": 159.73529052734375, "amount": 18611416.0 }, { "timestamp": "2025-08-15T18:50:00", "open": 121184.2578125, "high": 120812.4375, "low": 120715.0625, "close": 120549.5390625, "volume": 202.68824768066406, "amount": 23124116.0 }, { "timestamp": "2025-08-15T18:55:00", "open": 121584.8515625, "high": 121110.40625, "low": 120983.515625, "close": 120690.921875, "volume": 157.8023223876953, "amount": 18629156.0 }, { "timestamp": "2025-08-15T19:00:00", "open": 121691.3515625, "high": 121252.09375, "low": 121005.1796875, "close": 120677.375, "volume": 167.7165985107422, "amount": 19593612.0 }, { "timestamp": "2025-08-15T19:05:00", "open": 121606.6640625, "high": 121184.0859375, "low": 120765.015625, "close": 120504.546875, "volume": 140.12924194335938, "amount": 16681241.0 }, { "timestamp": "2025-08-15T19:10:00", "open": 121686.0625, "high": 121435.6875, "low": 120609.2421875, "close": 120446.1640625, "volume": 177.81076049804688, "amount": 20883856.0 }, { "timestamp": "2025-08-15T19:15:00", "open": 121613.859375, "high": 121025.1015625, "low": 120596.640625, "close": 120242.0, "volume": 168.53538513183594, "amount": 19163960.0 }, { "timestamp": "2025-08-15T19:20:00", "open": 121579.4453125, "high": 121091.84375, "low": 120877.296875, "close": 120607.2578125, "volume": 137.2634735107422, "amount": 16478138.0 }, { "timestamp": "2025-08-15T19:25:00", "open": 121819.9921875, "high": 121446.6875, "low": 120741.6640625, "close": 120545.875, "volume": 138.00222778320312, "amount": 16484615.0 }, { "timestamp": "2025-08-15T19:30:00", "open": 121330.0078125, "high": 120957.9765625, "low": 120523.6953125, "close": 120298.6640625, "volume": 131.49966430664062, "amount": 15816324.0 }, { "timestamp": "2025-08-15T19:35:00", "open": 121593.8828125, "high": 121017.015625, "low": 120817.2265625, "close": 120444.28125, "volume": 148.57510375976562, "amount": 17647380.0 }, { "timestamp": "2025-08-15T19:40:00", "open": 121397.75, "high": 121139.546875, "low": 120532.421875, "close": 120309.8203125, "volume": 147.08082580566406, "amount": 17180128.0 }, { "timestamp": "2025-08-15T19:45:00", "open": 120592.578125, "high": 120358.796875, "low": 120177.2890625, "close": 120012.0, "volume": 124.7607421875, "amount": 14676603.0 }, { "timestamp": "2025-08-15T19:50:00", "open": 121104.953125, "high": 120596.015625, "low": 120473.6328125, "close": 120082.9921875, "volume": 127.44058227539062, "amount": 14957302.0 }, { "timestamp": "2025-08-15T19:55:00", "open": 120941.625, "high": 120549.6015625, "low": 120091.7265625, "close": 119837.5625, "volume": 126.78717041015625, "amount": 14819798.0 }, { "timestamp": "2025-08-15T20:00:00", "open": 121039.7265625, "high": 120805.6640625, "low": 120097.0625, "close": 119921.2578125, "volume": 153.27345275878906, "amount": 17674176.0 }, { "timestamp": "2025-08-15T20:05:00", "open": 120461.6015625, "high": 120223.3671875, "low": 119861.515625, "close": 119679.9140625, "volume": 130.01394653320312, "amount": 14886142.0 }, { "timestamp": "2025-08-15T20:10:00", "open": 121156.578125, "high": 120575.3203125, "low": 120383.5546875, "close": 120173.6640625, "volume": 91.6145248413086, "amount": 11031530.0 }, { "timestamp": "2025-08-15T20:15:00", "open": 120492.6875, "high": 120217.640625, "low": 120367.046875, "close": 120157.8515625, "volume": 121.94037628173828, "amount": 14446900.0 }, { "timestamp": "2025-08-15T20:20:00", "open": 121059.703125, "high": 120835.71875, "low": 120473.46875, "close": 120362.640625, "volume": 141.48779296875, "amount": 16524346.0 }, { "timestamp": "2025-08-15T20:25:00", "open": 120650.7265625, "high": 120366.9375, "low": 120239.5703125, "close": 120083.9453125, "volume": 107.49343872070312, "amount": 13087766.0 }, { "timestamp": "2025-08-15T20:30:00", "open": 121165.171875, "high": 120831.6015625, "low": 120706.3984375, "close": 120415.2109375, "volume": 115.6287841796875, "amount": 13809219.0 }, { "timestamp": "2025-08-15T20:35:00", "open": 120414.21875, "high": 120537.8828125, "low": 120305.640625, "close": 120257.5234375, "volume": 140.4949188232422, "amount": 16202689.0 }, { "timestamp": "2025-08-15T20:40:00", "open": 121128.875, "high": 121168.125, "low": 120520.671875, "close": 120445.7734375, "volume": 150.58840942382812, "amount": 17406964.0 }, { "timestamp": "2025-08-15T20:45:00", "open": 120568.65625, "high": 120372.984375, "low": 120322.9453125, "close": 120161.1953125, "volume": 115.3776626586914, "amount": 13866059.0 }, { "timestamp": "2025-08-15T20:50:00", "open": 121033.3125, "high": 120693.0625, "low": 120551.78125, "close": 120343.9453125, "volume": 119.61280822753906, "amount": 14195121.0 }, { "timestamp": "2025-08-15T20:55:00", "open": 120533.046875, "high": 120474.34375, "low": 120398.5546875, "close": 120242.90625, "volume": 128.64016723632812, "amount": 14799185.0 }, { "timestamp": "2025-08-15T21:00:00", "open": 121059.4140625, "high": 120668.609375, "low": 120440.046875, "close": 120172.296875, "volume": 146.209228515625, "amount": 16819792.0 }, { "timestamp": "2025-08-15T21:05:00", "open": 120041.671875, "high": 119986.7421875, "low": 120073.2734375, "close": 119809.25, "volume": 133.63365173339844, "amount": 15761120.0 }, { "timestamp": "2025-08-15T21:10:00", "open": 121141.359375, "high": 120841.453125, "low": 120415.8359375, "close": 120143.9296875, "volume": 145.69747924804688, "amount": 16692696.0 }, { "timestamp": "2025-08-15T21:15:00", "open": 120546.40625, "high": 120263.3359375, "low": 119955.0859375, "close": 119734.71875, "volume": 137.77862548828125, "amount": 15804088.0 }, { "timestamp": "2025-08-15T21:20:00", "open": 120627.203125, "high": 120409.90625, "low": 120245.390625, "close": 120083.9453125, "volume": 126.20195007324219, "amount": 14601584.0 }, { "timestamp": "2025-08-15T21:25:00", "open": 120494.40625, "high": 120355.6484375, "low": 120220.3046875, "close": 120044.4765625, "volume": 146.75489807128906, "amount": 16783032.0 }, { "timestamp": "2025-08-15T21:30:00", "open": 121210.625, "high": 120736.2890625, "low": 120543.6875, "close": 120190.359375, "volume": 146.63262939453125, "amount": 16977888.0 }, { "timestamp": "2025-08-15T21:35:00", "open": 120076.671875, "high": 120361.6328125, "low": 119849.6484375, "close": 119988.34375, "volume": 127.80958557128906, "amount": 15011366.0 }, { "timestamp": "2025-08-15T21:40:00", "open": 120986.484375, "high": 120605.1015625, "low": 120190.640625, "close": 119926.53125, "volume": 124.88670349121094, "amount": 14658376.0 }, { "timestamp": "2025-08-15T21:45:00", "open": 120544.4296875, "high": 120283.2578125, "low": 120106.171875, "close": 119904.8046875, "volume": 131.3120880126953, "amount": 15232331.0 }, { "timestamp": "2025-08-15T21:50:00", "open": 120543.7109375, "high": 120143.09375, "low": 120093.2578125, "close": 119768.9921875, "volume": 128.22164916992188, "amount": 14889488.0 }, { "timestamp": "2025-08-15T21:55:00", "open": 119906.3984375, "high": 119813.484375, "low": 119711.515625, "close": 119617.09375, "volume": 95.17230224609375, "amount": 11734397.0 }, { "timestamp": "2025-08-15T22:00:00", "open": 120515.8515625, "high": 120274.2109375, "low": 120003.5703125, "close": 119876.0, "volume": 129.17649841308594, "amount": 14987448.0 }, { "timestamp": "2025-08-15T22:05:00", "open": 120179.1328125, "high": 119967.8984375, "low": 119926.2578125, "close": 119741.234375, "volume": 109.91789245605469, "amount": 13687640.0 }, { "timestamp": "2025-08-15T22:10:00", "open": 120265.7421875, "high": 119975.046875, "low": 120066.046875, "close": 119853.453125, "volume": 110.80067443847656, "amount": 12948649.0 }, { "timestamp": "2025-08-15T22:15:00", "open": 120366.40625, "high": 120097.5859375, "low": 120264.5, "close": 120059.78125, "volume": 91.41241455078125, "amount": 11344388.0 }, { "timestamp": "2025-08-15T22:20:00", "open": 120665.8046875, "high": 120446.65625, "low": 120337.1953125, "close": 120176.15625, "volume": 123.04338836669922, "amount": 14447906.0 }, { "timestamp": "2025-08-15T22:25:00", "open": 120215.2890625, "high": 120305.390625, "low": 120010.5390625, "close": 120114.8515625, "volume": 115.5647964477539, "amount": 13992215.0 }, { "timestamp": "2025-08-15T22:30:00", "open": 120881.4140625, "high": 120584.3203125, "low": 120359.3671875, "close": 120135.4609375, "volume": 134.15704345703125, "amount": 15873128.0 }, { "timestamp": "2025-08-15T22:35:00", "open": 120210.78125, "high": 120101.3203125, "low": 120059.25, "close": 119945.796875, "volume": 116.24613189697266, "amount": 13948268.0 }, { "timestamp": "2025-08-15T22:40:00", "open": 120300.640625, "high": 120270.234375, "low": 120187.1171875, "close": 120160.328125, "volume": 108.4087905883789, "amount": 12904005.0 }, { "timestamp": "2025-08-15T22:45:00", "open": 120232.21875, "high": 120141.5, "low": 120063.5390625, "close": 119959.7578125, "volume": 108.86642456054688, "amount": 13079162.0 }, { "timestamp": "2025-08-15T22:50:00", "open": 120362.8203125, "high": 120313.234375, "low": 119759.65625, "close": 119954.1796875, "volume": 132.3501739501953, "amount": 15253288.0 }, { "timestamp": "2025-08-15T22:55:00", "open": 120281.265625, "high": 120195.625, "low": 119850.3359375, "close": 119715.328125, "volume": 105.70805358886719, "amount": 12808408.0 }, { "timestamp": "2025-08-15T23:00:00", "open": 120294.484375, "high": 120194.9453125, "low": 119811.3046875, "close": 119687.6796875, "volume": 123.24607849121094, "amount": 13966367.0 }, { "timestamp": "2025-08-15T23:05:00", "open": 120168.65625, "high": 120101.203125, "low": 120028.375, "close": 119903.1953125, "volume": 115.57801055908203, "amount": 13851239.0 }, { "timestamp": "2025-08-15T23:10:00", "open": 120272.2421875, "high": 120206.984375, "low": 120014.8203125, "close": 120054.625, "volume": 136.3758087158203, "amount": 15787480.0 }, { "timestamp": "2025-08-15T23:15:00", "open": 120223.53125, "high": 120084.9609375, "low": 119929.9140625, "close": 119909.3671875, "volume": 105.50369262695312, "amount": 12843174.0 }, { "timestamp": "2025-08-15T23:20:00", "open": 120551.0234375, "high": 120172.453125, "low": 120222.3125, "close": 119970.2265625, "volume": 106.80138397216797, "amount": 12594682.0 }, { "timestamp": "2025-08-15T23:25:00", "open": 119906.65625, "high": 119968.7578125, "low": 119856.7734375, "close": 119957.8359375, "volume": 107.3428955078125, "amount": 13033777.0 }, { "timestamp": "2025-08-15T23:30:00", "open": 120517.34375, "high": 120494.0078125, "low": 120091.625, "close": 119973.2890625, "volume": 111.9253158569336, "amount": 12940246.0 }, { "timestamp": "2025-08-15T23:35:00", "open": 120326.9765625, "high": 120131.9296875, "low": 120037.65625, "close": 119904.75, "volume": 107.10896301269531, "amount": 12903175.0 }, { "timestamp": "2025-08-15T23:40:00", "open": 120571.6171875, "high": 120237.0703125, "low": 120247.0390625, "close": 120067.2734375, "volume": 82.30960083007812, "amount": 9863992.0 }, { "timestamp": "2025-08-15T23:45:00", "open": 120041.890625, "high": 119905.5859375, "low": 119826.84375, "close": 119820.53125, "volume": 87.79363250732422, "amount": 10994114.0 }, { "timestamp": "2025-08-15T23:50:00", "open": 120621.0703125, "high": 120320.296875, "low": 119988.578125, "close": 119755.4296875, "volume": 128.98289489746094, "amount": 14759806.0 }, { "timestamp": "2025-08-15T23:55:00", "open": 119770.234375, "high": 119629.640625, "low": 119681.046875, "close": 119553.1640625, "volume": 106.803955078125, "amount": 12667655.0 }, { "timestamp": "2025-08-16T00:00:00", "open": 120325.9140625, "high": 120094.3671875, "low": 119853.625, "close": 119589.0390625, "volume": 147.951171875, "amount": 16540638.0 }, { "timestamp": "2025-08-16T00:05:00", "open": 119768.8671875, "high": 119802.484375, "low": 119460.96875, "close": 119451.03125, "volume": 128.4812774658203, "amount": 14762763.0 }, { "timestamp": "2025-08-16T00:10:00", "open": 120492.0625, "high": 120547.0625, "low": 120107.8203125, "close": 119931.0234375, "volume": 138.53875732421875, "amount": 15901066.0 }, { "timestamp": "2025-08-16T00:15:00", "open": 119898.953125, "high": 119862.5546875, "low": 119731.6171875, "close": 119617.2734375, "volume": 134.09193420410156, "amount": 15441358.0 }, { "timestamp": "2025-08-16T00:20:00", "open": 120716.0703125, "high": 120252.3828125, "low": 120061.3203125, "close": 119635.75, "volume": 130.6900634765625, "amount": 15005314.0 }, { "timestamp": "2025-08-16T00:25:00", "open": 119934.5078125, "high": 119800.6484375, "low": 119890.875, "close": 119784.1953125, "volume": 108.11941528320312, "amount": 12820329.0 }, { "timestamp": "2025-08-16T00:30:00", "open": 120486.65625, "high": 120178.2734375, "low": 120078.1875, "close": 119796.7109375, "volume": 121.16558837890625, "amount": 13975857.0 }, { "timestamp": "2025-08-16T00:35:00", "open": 119846.15625, "high": 119867.3984375, "low": 119858.5625, "close": 119836.6875, "volume": 123.47494506835938, "amount": 14661294.0 }, { "timestamp": "2025-08-16T00:40:00", "open": 120189.140625, "high": 120008.4453125, "low": 119838.5, "close": 119609.1875, "volume": 146.18814086914062, "amount": 16271298.0 }, { "timestamp": "2025-08-16T00:45:00", "open": 119774.4140625, "high": 119759.96875, "low": 119632.671875, "close": 119549.3359375, "volume": 126.59481811523438, "amount": 14725549.0 }, { "timestamp": "2025-08-16T00:50:00", "open": 120075.796875, "high": 120040.65625, "low": 119903.25, "close": 119841.8515625, "volume": 126.96376037597656, "amount": 14633522.0 }, { "timestamp": "2025-08-16T00:55:00", "open": 120147.8046875, "high": 119939.7421875, "low": 120053.4765625, "close": 119838.8515625, "volume": 119.25175476074219, "amount": 13913915.0 }, { "timestamp": "2025-08-16T01:00:00", "open": 120327.15625, "high": 120173.3828125, "low": 120228.421875, "close": 120100.8046875, "volume": 135.4967041015625, "amount": 15538434.0 }, { "timestamp": "2025-08-16T01:05:00", "open": 120071.5625, "high": 120064.5078125, "low": 120018.8828125, "close": 119922.6875, "volume": 106.954833984375, "amount": 12869378.0 }, { "timestamp": "2025-08-16T01:10:00", "open": 120086.5078125, "high": 120055.1875, "low": 119994.328125, "close": 119923.5390625, "volume": 123.71399688720703, "amount": 14112743.0 }, { "timestamp": "2025-08-16T01:15:00", "open": 119987.453125, "high": 119977.5859375, "low": 119898.484375, "close": 119932.1171875, "volume": 103.01427459716797, "amount": 12398945.0 }, { "timestamp": "2025-08-16T01:20:00", "open": 120073.1484375, "high": 119949.6796875, "low": 119900.703125, "close": 119881.4453125, "volume": 105.80303955078125, "amount": 12438180.0 }, { "timestamp": "2025-08-16T01:25:00", "open": 120100.5234375, "high": 119921.9921875, "low": 120055.7109375, "close": 119870.09375, "volume": 104.6296157836914, "amount": 12736226.0 }, { "timestamp": "2025-08-16T01:30:00", "open": 119942.6015625, "high": 119748.8125, "low": 119943.59375, "close": 119768.921875, "volume": 104.91830444335938, "amount": 12095504.0 }, { "timestamp": "2025-08-16T01:35:00", "open": 120194.84375, "high": 119868.6640625, "low": 120071.4765625, "close": 119751.078125, "volume": 117.89262390136719, "amount": 13740793.0 }, { "timestamp": "2025-08-16T01:40:00", "open": 120192.453125, "high": 120037.359375, "low": 120033.765625, "close": 119973.2734375, "volume": 107.17170715332031, "amount": 12326306.0 } ], "actual_data": [ { "timestamp": "2025-08-15T15:45:00", "open": 118810.01, "high": 118842.0, "low": 118770.0, "close": 118807.72, "volume": 27.15622, "amount": 0 }, { "timestamp": "2025-08-15T15:50:00", "open": 118807.73, "high": 118884.72, "low": 118758.8, "close": 118881.61, "volume": 44.54195, "amount": 0 }, { "timestamp": "2025-08-15T15:55:00", "open": 118881.6, "high": 118956.45, "low": 118881.6, "close": 118956.45, "volume": 29.40666, "amount": 0 }, { "timestamp": "2025-08-15T16:00:00", "open": 118956.45, "high": 119062.55, "low": 118956.44, "close": 119005.95, "volume": 32.5612, "amount": 0 }, { "timestamp": "2025-08-15T16:05:00", "open": 119005.95, "high": 119049.74, "low": 118956.92, "close": 119049.73, "volume": 26.58797, "amount": 0 }, { "timestamp": "2025-08-15T16:10:00", "open": 119049.74, "high": 119064.0, "low": 118937.57, "close": 118937.57, "volume": 13.12086, "amount": 0 }, { "timestamp": "2025-08-15T16:15:00", "open": 118937.57, "high": 119042.12, "low": 118888.0, "close": 119042.12, "volume": 24.72085, "amount": 0 }, { "timestamp": "2025-08-15T16:20:00", "open": 119042.12, "high": 119090.59, "low": 119022.29, "close": 119038.27, "volume": 16.51827, "amount": 0 }, { "timestamp": "2025-08-15T16:25:00", "open": 119039.01, "high": 119094.12, "low": 119021.96, "close": 119080.0, "volume": 14.21554, "amount": 0 }, { "timestamp": "2025-08-15T16:30:00", "open": 119080.0, "high": 119134.07, "low": 119041.75, "close": 119134.06, "volume": 14.15697, "amount": 0 }, { "timestamp": "2025-08-15T16:35:00", "open": 119134.06, "high": 119144.5, "low": 119036.3, "close": 119036.31, "volume": 13.60682, "amount": 0 }, { "timestamp": "2025-08-15T16:40:00", "open": 119036.3, "high": 119143.96, "low": 119036.3, "close": 119134.68, "volume": 28.41566, "amount": 0 }, { "timestamp": "2025-08-15T16:45:00", "open": 119134.68, "high": 119134.68, "low": 118950.6, "close": 118952.93, "volume": 22.6359, "amount": 0 }, { "timestamp": "2025-08-15T16:50:00", "open": 118952.93, "high": 119039.77, "low": 118884.85, "close": 118974.91, "volume": 28.70594, "amount": 0 }, { "timestamp": "2025-08-15T16:55:00", "open": 118974.92, "high": 119004.0, "low": 118878.71, "close": 118878.72, "volume": 16.1347, "amount": 0 }, { "timestamp": "2025-08-15T17:00:00", "open": 118878.72, "high": 118997.36, "low": 118865.59, "close": 118997.36, "volume": 19.4246, "amount": 0 }, { "timestamp": "2025-08-15T17:05:00", "open": 118997.35, "high": 119058.94, "low": 118958.83, "close": 119000.64, "volume": 24.39777, "amount": 0 }, { "timestamp": "2025-08-15T17:10:00", "open": 119000.64, "high": 119003.64, "low": 118922.77, "close": 118922.78, "volume": 13.23106, "amount": 0 }, { "timestamp": "2025-08-15T17:15:00", "open": 118922.78, "high": 118932.0, "low": 118832.0, "close": 118832.0, "volume": 15.50542, "amount": 0 }, { "timestamp": "2025-08-15T17:20:00", "open": 118832.01, "high": 118857.83, "low": 118791.54, "close": 118791.54, "volume": 33.48234, "amount": 0 }, { "timestamp": "2025-08-15T17:25:00", "open": 118791.54, "high": 118808.0, "low": 118694.43, "close": 118713.75, "volume": 42.02552, "amount": 0 }, { "timestamp": "2025-08-15T17:30:00", "open": 118713.74, "high": 118891.2, "low": 118713.74, "close": 118868.11, "volume": 21.77752, "amount": 0 }, { "timestamp": "2025-08-15T17:35:00", "open": 118868.11, "high": 118868.11, "low": 118763.23, "close": 118811.86, "volume": 23.04279, "amount": 0 }, { "timestamp": "2025-08-15T17:40:00", "open": 118811.85, "high": 118811.86, "low": 118701.57, "close": 118741.55, "volume": 41.45394, "amount": 0 }, { "timestamp": "2025-08-15T17:45:00", "open": 118741.55, "high": 118775.68, "low": 118724.63, "close": 118775.67, "volume": 18.65338, "amount": 0 }, { "timestamp": "2025-08-15T17:50:00", "open": 118775.68, "high": 118822.97, "low": 118711.8, "close": 118724.65, "volume": 16.94385, "amount": 0 }, { "timestamp": "2025-08-15T17:55:00", "open": 118724.66, "high": 118724.66, "low": 118600.0, "close": 118707.99, "volume": 29.94295, "amount": 0 }, { "timestamp": "2025-08-15T18:00:00", "open": 118708.0, "high": 118888.0, "low": 118708.0, "close": 118831.66, "volume": 28.0464, "amount": 0 }, { "timestamp": "2025-08-15T18:05:00", "open": 118831.66, "high": 118960.94, "low": 118801.31, "close": 118948.62, "volume": 16.17056, "amount": 0 }, { "timestamp": "2025-08-15T18:10:00", "open": 118948.62, "high": 118948.62, "low": 118864.72, "close": 118864.73, "volume": 25.63265, "amount": 0 }, { "timestamp": "2025-08-15T18:15:00", "open": 118864.73, "high": 118959.93, "low": 118839.69, "close": 118937.99, "volume": 28.95212, "amount": 0 }, { "timestamp": "2025-08-15T18:20:00", "open": 118937.98, "high": 119012.02, "low": 118930.48, "close": 118945.14, "volume": 45.55727, "amount": 0 }, { "timestamp": "2025-08-15T18:25:00", "open": 118945.13, "high": 119026.53, "low": 118905.11, "close": 118980.25, "volume": 21.77684, "amount": 0 }, { "timestamp": "2025-08-15T18:30:00", "open": 118980.25, "high": 118980.25, "low": 118918.23, "close": 118964.41, "volume": 25.23689, "amount": 0 }, { "timestamp": "2025-08-15T18:35:00", "open": 118964.41, "high": 118964.41, "low": 118878.64, "close": 118945.98, "volume": 18.94251, "amount": 0 }, { "timestamp": "2025-08-15T18:40:00", "open": 118945.98, "high": 119020.34, "low": 118945.97, "close": 118974.19, "volume": 14.1067, "amount": 0 }, { "timestamp": "2025-08-15T18:45:00", "open": 118974.2, "high": 119011.9, "low": 118897.61, "close": 118916.59, "volume": 26.89475, "amount": 0 }, { "timestamp": "2025-08-15T18:50:00", "open": 118916.58, "high": 118935.6, "low": 118872.0, "close": 118906.86, "volume": 15.64622, "amount": 0 }, { "timestamp": "2025-08-15T18:55:00", "open": 118906.85, "high": 118929.34, "low": 118879.82, "close": 118879.83, "volume": 16.82415, "amount": 0 }, { "timestamp": "2025-08-15T19:00:00", "open": 118879.82, "high": 119006.0, "low": 118879.82, "close": 119005.99, "volume": 14.29077, "amount": 0 }, { "timestamp": "2025-08-15T19:05:00", "open": 119006.0, "high": 119121.31, "low": 118988.58, "close": 119093.61, "volume": 132.19717, "amount": 0 }, { "timestamp": "2025-08-15T19:10:00", "open": 119093.61, "high": 119093.61, "low": 119016.72, "close": 119060.0, "volume": 17.99332, "amount": 0 }, { "timestamp": "2025-08-15T19:15:00", "open": 119060.0, "high": 119071.9, "low": 118962.61, "close": 119050.78, "volume": 16.1733, "amount": 0 }, { "timestamp": "2025-08-15T19:20:00", "open": 119050.78, "high": 119080.0, "low": 118966.29, "close": 119026.07, "volume": 16.32184, "amount": 0 }, { "timestamp": "2025-08-15T19:25:00", "open": 119026.07, "high": 119026.08, "low": 119002.24, "close": 119002.24, "volume": 6.4632, "amount": 0 }, { "timestamp": "2025-08-15T19:30:00", "open": 119002.25, "high": 119058.88, "low": 118996.96, "close": 118996.96, "volume": 21.08107, "amount": 0 }, { "timestamp": "2025-08-15T19:35:00", "open": 118996.97, "high": 119040.0, "low": 118991.41, "close": 119039.99, "volume": 11.43289, "amount": 0 }, { "timestamp": "2025-08-15T19:40:00", "open": 119040.0, "high": 119084.0, "low": 119039.99, "close": 119066.7, "volume": 10.10843, "amount": 0 }, { "timestamp": "2025-08-15T19:45:00", "open": 119066.69, "high": 119096.0, "low": 119028.63, "close": 119057.24, "volume": 21.13785, "amount": 0 }, { "timestamp": "2025-08-15T19:50:00", "open": 119057.24, "high": 119073.45, "low": 119028.63, "close": 119028.63, "volume": 11.27635, "amount": 0 }, { "timestamp": "2025-08-15T19:55:00", "open": 119028.64, "high": 119032.0, "low": 118997.82, "close": 119006.01, "volume": 16.301, "amount": 0 }, { "timestamp": "2025-08-15T20:00:00", "open": 119006.01, "high": 119034.56, "low": 118944.0, "close": 119034.56, "volume": 17.63804, "amount": 0 }, { "timestamp": "2025-08-15T20:05:00", "open": 119034.56, "high": 119080.0, "low": 119018.41, "close": 119072.18, "volume": 16.27179, "amount": 0 }, { "timestamp": "2025-08-15T20:10:00", "open": 119072.17, "high": 119113.29, "low": 119056.21, "close": 119091.99, "volume": 21.2774, "amount": 0 }, { "timestamp": "2025-08-15T20:15:00", "open": 119091.99, "high": 119091.99, "low": 118962.69, "close": 118962.69, "volume": 21.40963, "amount": 0 }, { "timestamp": "2025-08-15T20:20:00", "open": 118962.69, "high": 118962.69, "low": 118754.73, "close": 118796.73, "volume": 71.7592, "amount": 0 }, { "timestamp": "2025-08-15T20:25:00", "open": 118796.73, "high": 118855.23, "low": 118671.03, "close": 118674.13, "volume": 73.51988, "amount": 0 }, { "timestamp": "2025-08-15T20:30:00", "open": 118674.13, "high": 119130.77, "low": 118510.0, "close": 118905.11, "volume": 185.69032, "amount": 0 }, { "timestamp": "2025-08-15T20:35:00", "open": 118905.11, "high": 118905.11, "low": 118660.19, "close": 118724.66, "volume": 56.94432, "amount": 0 }, { "timestamp": "2025-08-15T20:40:00", "open": 118724.66, "high": 118794.21, "low": 118520.0, "close": 118641.43, "volume": 88.10101, "amount": 0 }, { "timestamp": "2025-08-15T20:45:00", "open": 118641.44, "high": 118773.99, "low": 118641.43, "close": 118711.9, "volume": 34.12815, "amount": 0 }, { "timestamp": "2025-08-15T20:50:00", "open": 118711.9, "high": 118733.64, "low": 118519.43, "close": 118656.24, "volume": 46.16498, "amount": 0 }, { "timestamp": "2025-08-15T20:55:00", "open": 118656.24, "high": 118727.75, "low": 118618.18, "close": 118648.66, "volume": 14.94646, "amount": 0 }, { "timestamp": "2025-08-15T21:00:00", "open": 118648.66, "high": 118738.0, "low": 118628.13, "close": 118681.53, "volume": 19.9378, "amount": 0 }, { "timestamp": "2025-08-15T21:05:00", "open": 118681.53, "high": 118730.19, "low": 118570.92, "close": 118570.94, "volume": 27.13242, "amount": 0 }, { "timestamp": "2025-08-15T21:10:00", "open": 118570.93, "high": 118570.94, "low": 118340.57, "close": 118479.88, "volume": 280.67615, "amount": 0 }, { "timestamp": "2025-08-15T21:15:00", "open": 118479.88, "high": 118555.19, "low": 118428.37, "close": 118530.03, "volume": 48.3648, "amount": 0 }, { "timestamp": "2025-08-15T21:20:00", "open": 118530.04, "high": 118600.0, "low": 118500.08, "close": 118513.97, "volume": 37.31182, "amount": 0 }, { "timestamp": "2025-08-15T21:25:00", "open": 118513.96, "high": 118580.0, "low": 118444.79, "close": 118464.17, "volume": 95.23348, "amount": 0 }, { "timestamp": "2025-08-15T21:30:00", "open": 118464.17, "high": 118520.0, "low": 118256.0, "close": 118302.78, "volume": 126.88466, "amount": 0 }, { "timestamp": "2025-08-15T21:35:00", "open": 118302.79, "high": 118348.81, "low": 118135.94, "close": 118212.23, "volume": 155.98706, "amount": 0 }, { "timestamp": "2025-08-15T21:40:00", "open": 118212.22, "high": 118274.44, "low": 117962.61, "close": 118026.01, "volume": 181.06976, "amount": 0 }, { "timestamp": "2025-08-15T21:45:00", "open": 118026.0, "high": 118112.0, "low": 117844.63, "close": 117868.33, "volume": 115.98621, "amount": 0 }, { "timestamp": "2025-08-15T21:50:00", "open": 117868.33, "high": 118059.73, "low": 117743.21, "close": 117746.57, "volume": 110.58832, "amount": 0 }, { "timestamp": "2025-08-15T21:55:00", "open": 117746.58, "high": 117885.43, "low": 117745.35, "close": 117770.48, "volume": 102.93241, "amount": 0 }, { "timestamp": "2025-08-15T22:00:00", "open": 117770.47, "high": 118056.38, "low": 117644.41, "close": 118056.38, "volume": 207.64396, "amount": 0 }, { "timestamp": "2025-08-15T22:05:00", "open": 118056.37, "high": 118159.62, "low": 117945.48, "close": 118146.53, "volume": 93.00594, "amount": 0 }, { "timestamp": "2025-08-15T22:10:00", "open": 118146.54, "high": 118159.6, "low": 117877.92, "close": 118025.24, "volume": 70.34884, "amount": 0 }, { "timestamp": "2025-08-15T22:15:00", "open": 118025.23, "high": 118274.0, "low": 118025.22, "close": 118184.0, "volume": 61.5043, "amount": 0 }, { "timestamp": "2025-08-15T22:20:00", "open": 118184.0, "high": 118184.0, "low": 117826.0, "close": 117842.0, "volume": 51.81463, "amount": 0 }, { "timestamp": "2025-08-15T22:25:00", "open": 117841.99, "high": 118012.77, "low": 117786.8, "close": 117892.0, "volume": 77.57648, "amount": 0 }, { "timestamp": "2025-08-15T22:30:00", "open": 117892.01, "high": 117942.91, "low": 117758.0, "close": 117844.63, "volume": 52.07673, "amount": 0 }, { "timestamp": "2025-08-15T22:35:00", "open": 117844.63, "high": 118028.37, "low": 117808.7, "close": 117955.9, "volume": 45.57851, "amount": 0 }, { "timestamp": "2025-08-15T22:40:00", "open": 117955.89, "high": 117971.99, "low": 117746.37, "close": 117747.9, "volume": 45.02652, "amount": 0 }, { "timestamp": "2025-08-15T22:45:00", "open": 117747.9, "high": 117805.01, "low": 117351.0, "close": 117522.52, "volume": 270.30211, "amount": 0 }, { "timestamp": "2025-08-15T22:50:00", "open": 117522.52, "high": 117553.17, "low": 117300.01, "close": 117347.99, "volume": 98.86199, "amount": 0 }, { "timestamp": "2025-08-15T22:55:00", "open": 117347.99, "high": 117419.3, "low": 117260.0, "close": 117400.0, "volume": 103.06401, "amount": 0 }, { "timestamp": "2025-08-15T23:00:00", "open": 117400.0, "high": 117475.65, "low": 117238.0, "close": 117255.81, "volume": 81.9851, "amount": 0 }, { "timestamp": "2025-08-15T23:05:00", "open": 117255.81, "high": 117368.64, "low": 116935.44, "close": 117062.1, "volume": 459.25355, "amount": 0 }, { "timestamp": "2025-08-15T23:10:00", "open": 117062.1, "high": 117524.44, "low": 117062.1, "close": 117351.99, "volume": 178.96269, "amount": 0 }, { "timestamp": "2025-08-15T23:15:00", "open": 117352.0, "high": 117588.68, "low": 117300.0, "close": 117530.38, "volume": 138.42483, "amount": 0 }, { "timestamp": "2025-08-15T23:20:00", "open": 117530.37, "high": 117585.52, "low": 117179.26, "close": 117300.01, "volume": 170.26503, "amount": 0 }, { "timestamp": "2025-08-15T23:25:00", "open": 117300.0, "high": 117333.95, "low": 117001.69, "close": 117066.66, "volume": 231.20285, "amount": 0 }, { "timestamp": "2025-08-15T23:30:00", "open": 117066.65, "high": 117385.0, "low": 117066.65, "close": 117270.19, "volume": 126.19212, "amount": 0 }, { "timestamp": "2025-08-15T23:35:00", "open": 117270.19, "high": 117405.05, "low": 117112.91, "close": 117127.52, "volume": 57.06328, "amount": 0 }, { "timestamp": "2025-08-15T23:40:00", "open": 117127.52, "high": 117275.26, "low": 116827.29, "close": 116850.01, "volume": 210.39351, "amount": 0 }, { "timestamp": "2025-08-15T23:45:00", "open": 116850.01, "high": 117080.0, "low": 116832.36, "close": 116966.85, "volume": 165.70953, "amount": 0 }, { "timestamp": "2025-08-15T23:50:00", "open": 116966.85, "high": 117393.13, "low": 116966.85, "close": 117333.19, "volume": 127.55965, "amount": 0 }, { "timestamp": "2025-08-15T23:55:00", "open": 117333.2, "high": 117389.46, "low": 117208.67, "close": 117275.22, "volume": 55.12137, "amount": 0 }, { "timestamp": "2025-08-16T00:00:00", "open": 117275.23, "high": 117360.0, "low": 117083.74, "close": 117110.01, "volume": 64.20882, "amount": 0 }, { "timestamp": "2025-08-16T00:05:00", "open": 117110.01, "high": 117130.0, "low": 116807.0, "close": 117004.71, "volume": 158.70753, "amount": 0 }, { "timestamp": "2025-08-16T00:10:00", "open": 117004.72, "high": 117053.63, "low": 116920.0, "close": 117045.66, "volume": 69.95563, "amount": 0 }, { "timestamp": "2025-08-16T00:15:00", "open": 117045.66, "high": 117134.59, "low": 116803.99, "close": 117050.41, "volume": 89.01303, "amount": 0 }, { "timestamp": "2025-08-16T00:20:00", "open": 117050.4, "high": 117088.08, "low": 116898.07, "close": 117088.07, "volume": 42.66226, "amount": 0 }, { "timestamp": "2025-08-16T00:25:00", "open": 117088.07, "high": 117168.0, "low": 116950.36, "close": 117039.5, "volume": 63.31954, "amount": 0 }, { "timestamp": "2025-08-16T00:30:00", "open": 117039.49, "high": 117257.55, "low": 117028.93, "close": 117200.86, "volume": 37.16369, "amount": 0 }, { "timestamp": "2025-08-16T00:35:00", "open": 117200.86, "high": 117218.87, "low": 117045.95, "close": 117180.0, "volume": 40.02371, "amount": 0 }, { "timestamp": "2025-08-16T00:40:00", "open": 117179.99, "high": 117272.0, "low": 117138.65, "close": 117189.03, "volume": 33.80301, "amount": 0 }, { "timestamp": "2025-08-16T00:45:00", "open": 117189.03, "high": 117308.71, "low": 117140.09, "close": 117308.71, "volume": 64.13376, "amount": 0 }, { "timestamp": "2025-08-16T00:50:00", "open": 117308.71, "high": 117418.49, "low": 117269.12, "close": 117360.68, "volume": 58.733, "amount": 0 }, { "timestamp": "2025-08-16T00:55:00", "open": 117360.67, "high": 117401.52, "low": 117260.12, "close": 117353.36, "volume": 34.55777, "amount": 0 }, { "timestamp": "2025-08-16T01:00:00", "open": 117353.36, "high": 117363.04, "low": 117180.16, "close": 117183.36, "volume": 43.95208, "amount": 0 }, { "timestamp": "2025-08-16T01:05:00", "open": 117183.36, "high": 117339.48, "low": 117176.93, "close": 117259.81, "volume": 29.39531, "amount": 0 }, { "timestamp": "2025-08-16T01:10:00", "open": 117260.0, "high": 117282.32, "low": 117103.59, "close": 117162.27, "volume": 33.68447, "amount": 0 }, { "timestamp": "2025-08-16T01:15:00", "open": 117162.27, "high": 117246.18, "low": 117110.92, "close": 117110.93, "volume": 31.84883, "amount": 0 }, { "timestamp": "2025-08-16T01:20:00", "open": 117110.92, "high": 117230.8, "low": 117000.0, "close": 117170.61, "volume": 53.32009, "amount": 0 }, { "timestamp": "2025-08-16T01:25:00", "open": 117170.61, "high": 117674.58, "low": 117170.61, "close": 117547.44, "volume": 163.38206, "amount": 0 }, { "timestamp": "2025-08-16T01:30:00", "open": 117547.43, "high": 117600.66, "low": 117394.99, "close": 117514.37, "volume": 123.01655, "amount": 0 }, { "timestamp": "2025-08-16T01:35:00", "open": 117514.37, "high": 117616.7, "low": 117460.0, "close": 117616.7, "volume": 63.6174, "amount": 0 }, { "timestamp": "2025-08-16T01:40:00", "open": 117616.69, "high": 117882.35, "low": 117610.75, "close": 117740.03, "volume": 205.05164, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 124379.765625, "high": 126393.375, "low": 124025.484375, "close": 125197.53125 }, "first_actual": { "open": 118810.01, "high": 118842.0, "low": 118770.0, "close": 118807.72 }, "gaps": { "open_gap": 5569.755625000005, "high_gap": 7551.375, "low_gap": 5255.484375, "close_gap": 6389.811249999999 }, "gap_percentages": { "open_gap_pct": 4.6879514823708925, "high_gap_pct": 6.354129853082243, "low_gap_pct": 4.424925801970195, "close_gap_pct": 5.378279500692378 } } } }