{ "timestamp": "2025-08-26T17:33:22.236787", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.5, "top_p": 0.9, "sample_count": 1, "start_date": "2025-07-22T17:07" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 117364.43, "max": 120247.79 }, "high": { "min": 117577.36, "max": 120247.8 }, "low": { "min": 117301.0, "max": 120190.0 }, "close": { "min": 117364.43, "max": 120247.8 } }, "last_values": { "open": 118276.0, "high": 118297.06, "low": 118191.12, "close": 118191.12 } }, "prediction_results": [ { "timestamp": "2025-07-24T02:30:00", "open": 118278.609375, "high": 118300.0078125, "low": 118193.0859375, "close": 118193.2578125, "volume": 58.342647552490234, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T02:35:00", "open": 118281.21875, "high": 118302.9609375, "low": 118195.0625, "close": 118195.3984375, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T02:40:00", "open": 118283.828125, "high": 118305.90625, "low": 118197.03125, "close": 118197.5390625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T02:45:00", "open": 118286.4375, "high": 118308.8515625, "low": 118199.0078125, "close": 118199.6796875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T02:50:00", "open": 118289.0390625, "high": 118311.796875, "low": 118200.9765625, "close": 118201.828125, "volume": 58.342655181884766, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T02:55:00", "open": 118291.6484375, "high": 118314.75, "low": 118202.953125, "close": 118203.96875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T03:00:00", "open": 118294.2578125, "high": 118317.6953125, "low": 118204.921875, "close": 118206.109375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:05:00", "open": 118296.8671875, "high": 118320.640625, "low": 118206.8984375, "close": 118208.25, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:10:00", "open": 118299.4765625, "high": 118323.5859375, "low": 118208.8671875, "close": 118210.390625, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T03:15:00", "open": 118302.0859375, "high": 118326.5390625, "low": 118210.84375, "close": 118212.53125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:20:00", "open": 118304.6953125, "high": 118329.484375, "low": 118212.8125, "close": 118214.671875, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T03:25:00", "open": 118307.3046875, "high": 118332.4296875, "low": 118214.7890625, "close": 118216.8125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T03:30:00", "open": 118309.90625, "high": 118335.375, "low": 118216.7578125, "close": 118218.9609375, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T03:35:00", "open": 118312.515625, "high": 118338.328125, "low": 118218.734375, "close": 118221.1015625, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T03:40:00", "open": 118315.125, "high": 118341.2734375, "low": 118220.703125, "close": 118223.2421875, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T03:45:00", "open": 118317.734375, "high": 118344.21875, "low": 118222.6796875, "close": 118225.3828125, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T03:50:00", "open": 118320.34375, "high": 118347.1640625, "low": 118224.6484375, "close": 118227.5234375, "volume": 58.342655181884766, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T03:55:00", "open": 118322.953125, "high": 118350.1171875, "low": 118226.625, "close": 118229.6640625, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:00:00", "open": 118325.5625, "high": 118353.0625, "low": 118228.59375, "close": 118231.8046875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:05:00", "open": 118328.171875, "high": 118356.0078125, "low": 118230.5703125, "close": 118233.9453125, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T04:10:00", "open": 118330.7734375, "high": 118358.953125, "low": 118232.5390625, "close": 118236.09375, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T04:15:00", "open": 118333.3828125, "high": 118361.90625, "low": 118234.515625, "close": 118238.234375, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T04:20:00", "open": 118335.9921875, "high": 118364.8515625, "low": 118236.484375, "close": 118240.375, "volume": 58.3426513671875, "amount": -0.003765764646232128 }, { "timestamp": "2025-07-24T04:25:00", "open": 118338.6015625, "high": 118367.796875, "low": 118238.4609375, "close": 118242.515625, "volume": 58.3426513671875, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T04:30:00", "open": 118341.2109375, "high": 118370.7421875, "low": 118240.4296875, "close": 118244.65625, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T04:35:00", "open": 118343.8203125, "high": 118373.6953125, "low": 118242.40625, "close": 118246.796875, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T04:40:00", "open": 118346.4296875, "high": 118376.640625, "low": 118244.375, "close": 118248.9375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T04:45:00", "open": 118349.0390625, "high": 118379.5859375, "low": 118246.3515625, "close": 118251.078125, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T04:50:00", "open": 118351.640625, "high": 118382.5390625, "low": 118248.3203125, "close": 118253.2265625, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T04:55:00", "open": 118354.25, "high": 118385.484375, "low": 118250.296875, "close": 118255.3671875, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T05:00:00", "open": 118356.859375, "high": 118388.4296875, "low": 118252.265625, "close": 118257.5078125, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T05:05:00", "open": 118359.46875, "high": 118391.375, "low": 118254.234375, "close": 118259.6484375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T05:10:00", "open": 118362.078125, "high": 118394.328125, "low": 118256.2109375, "close": 118261.7890625, "volume": 58.342647552490234, "amount": -0.0037657669745385647 }, { "timestamp": "2025-07-24T05:15:00", "open": 118364.6875, "high": 118397.2734375, "low": 118258.1796875, "close": 118263.9296875, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T05:20:00", "open": 118367.296875, "high": 118400.21875, "low": 118260.15625, "close": 118266.0703125, "volume": 58.3426513671875, "amount": -0.003765755333006382 }, { "timestamp": "2025-07-24T05:25:00", "open": 118369.90625, "high": 118403.1640625, "low": 118262.125, "close": 118268.2109375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T05:30:00", "open": 118372.515625, "high": 118406.1171875, "low": 118264.1015625, "close": 118270.359375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T05:35:00", "open": 118375.1171875, "high": 118409.0625, "low": 118266.0703125, "close": 118272.5, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T05:40:00", "open": 118377.7265625, "high": 118412.0078125, "low": 118268.046875, "close": 118274.640625, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T05:45:00", "open": 118380.3359375, "high": 118414.953125, "low": 118270.015625, "close": 118276.78125, "volume": 58.3426513671875, "amount": -0.0037657534703612328 }, { "timestamp": "2025-07-24T05:50:00", "open": 118382.9453125, "high": 118417.90625, "low": 118271.9921875, "close": 118278.921875, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T05:55:00", "open": 118385.5546875, "high": 118420.8515625, "low": 118273.9609375, "close": 118281.0625, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T06:00:00", "open": 118388.1640625, "high": 118423.796875, "low": 118275.9375, "close": 118283.203125, "volume": 58.342647552490234, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T06:05:00", "open": 118390.7734375, "high": 118426.7421875, "low": 118277.90625, "close": 118285.34375, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T06:10:00", "open": 118393.3828125, "high": 118429.6953125, "low": 118279.8828125, "close": 118287.4921875, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T06:15:00", "open": 118395.984375, "high": 118432.640625, "low": 118281.8515625, "close": 118289.6328125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:20:00", "open": 118398.59375, "high": 118435.5859375, "low": 118283.828125, "close": 118291.7734375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:25:00", "open": 118401.203125, "high": 118438.53125, "low": 118285.796875, "close": 118293.9140625, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T06:30:00", "open": 118403.8125, "high": 118441.484375, "low": 118287.7734375, "close": 118296.0546875, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T06:35:00", "open": 118406.421875, "high": 118444.4296875, "low": 118289.7421875, "close": 118298.1953125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:40:00", "open": 118409.03125, "high": 118447.375, "low": 118291.71875, "close": 118300.3359375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T06:45:00", "open": 118411.640625, "high": 118450.3203125, "low": 118293.6875, "close": 118302.4765625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T06:50:00", "open": 118414.25, "high": 118453.2734375, "low": 118295.6640625, "close": 118304.625, "volume": 58.3426513671875, "amount": -0.0037657534703612328 }, { "timestamp": "2025-07-24T06:55:00", "open": 118416.8515625, "high": 118456.21875, "low": 118297.6328125, "close": 118306.765625, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T07:00:00", "open": 118419.4609375, "high": 118459.1640625, "low": 118299.609375, "close": 118308.90625, "volume": 58.3426513671875, "amount": -0.003765758592635393 }, { "timestamp": "2025-07-24T07:05:00", "open": 118422.0703125, "high": 118462.1171875, "low": 118301.578125, "close": 118311.046875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T07:10:00", "open": 118424.6796875, "high": 118465.0625, "low": 118303.5546875, "close": 118313.1875, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:15:00", "open": 118427.2890625, "high": 118468.0078125, "low": 118305.5234375, "close": 118315.328125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:20:00", "open": 118429.8984375, "high": 118470.953125, "low": 118307.5, "close": 118317.46875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T07:25:00", "open": 118432.5078125, "high": 118473.90625, "low": 118309.46875, "close": 118319.609375, "volume": 58.342655181884766, "amount": -0.003765755333006382 }, { "timestamp": "2025-07-24T07:30:00", "open": 118435.1171875, "high": 118476.8515625, "low": 118311.4375, "close": 118321.7578125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:35:00", "open": 118437.71875, "high": 118479.796875, "low": 118313.4140625, "close": 118323.8984375, "volume": 58.342647552490234, "amount": -0.0037657564971596003 }, { "timestamp": "2025-07-24T07:40:00", "open": 118440.328125, "high": 118482.7421875, "low": 118315.3828125, "close": 118326.0390625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T07:45:00", "open": 118442.9375, "high": 118485.6953125, "low": 118317.359375, "close": 118328.1796875, "volume": 58.3426513671875, "amount": -0.003765764646232128 }, { "timestamp": "2025-07-24T07:50:00", "open": 118445.546875, "high": 118488.640625, "low": 118319.328125, "close": 118330.3203125, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T07:55:00", "open": 118448.15625, "high": 118491.5859375, "low": 118321.3046875, "close": 118332.4609375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:00:00", "open": 118450.765625, "high": 118494.53125, "low": 118323.2734375, "close": 118334.6015625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:05:00", "open": 118453.375, "high": 118497.484375, "low": 118325.25, "close": 118336.7421875, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T08:10:00", "open": 118455.984375, "high": 118500.4296875, "low": 118327.21875, "close": 118338.890625, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T08:15:00", "open": 118458.5859375, "high": 118503.375, "low": 118329.1953125, "close": 118341.03125, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:20:00", "open": 118461.1953125, "high": 118506.3203125, "low": 118331.1640625, "close": 118343.171875, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:25:00", "open": 118463.8046875, "high": 118509.2734375, "low": 118333.140625, "close": 118345.3125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:30:00", "open": 118466.4140625, "high": 118512.21875, "low": 118335.109375, "close": 118347.453125, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T08:35:00", "open": 118469.0234375, "high": 118515.1640625, "low": 118337.0859375, "close": 118349.59375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:40:00", "open": 118471.6328125, "high": 118518.109375, "low": 118339.0546875, "close": 118351.734375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T08:45:00", "open": 118474.2421875, "high": 118521.0625, "low": 118341.03125, "close": 118353.875, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:50:00", "open": 118476.8515625, "high": 118524.0078125, "low": 118343.0, "close": 118356.0234375, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T08:55:00", "open": 118479.4609375, "high": 118526.953125, "low": 118344.9765625, "close": 118358.1640625, "volume": 58.3426513671875, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T09:00:00", "open": 118482.0625, "high": 118529.90625, "low": 118346.9453125, "close": 118360.3046875, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:05:00", "open": 118484.671875, "high": 118532.8515625, "low": 118348.921875, "close": 118362.4453125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:10:00", "open": 118487.28125, "high": 118535.796875, "low": 118350.890625, "close": 118364.5859375, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T09:15:00", "open": 118489.890625, "high": 118538.7421875, "low": 118352.8671875, "close": 118366.7265625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:20:00", "open": 118492.5, "high": 118541.6953125, "low": 118354.8359375, "close": 118368.8671875, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T09:25:00", "open": 118495.109375, "high": 118544.640625, "low": 118356.8125, "close": 118371.0078125, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T09:30:00", "open": 118497.71875, "high": 118547.5859375, "low": 118358.78125, "close": 118373.15625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T09:35:00", "open": 118500.328125, "high": 118550.53125, "low": 118360.7578125, "close": 118375.296875, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:40:00", "open": 118502.9296875, "high": 118553.484375, "low": 118362.7265625, "close": 118377.4375, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T09:45:00", "open": 118505.5390625, "high": 118556.4296875, "low": 118364.703125, "close": 118379.578125, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T09:50:00", "open": 118508.1484375, "high": 118559.375, "low": 118366.671875, "close": 118381.71875, "volume": 58.342655181884766, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T09:55:00", "open": 118510.7578125, "high": 118562.3203125, "low": 118368.6484375, "close": 118383.859375, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:00:00", "open": 118513.3671875, "high": 118565.2734375, "low": 118370.6171875, "close": 118386.0, "volume": 58.342655181884766, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T10:05:00", "open": 118515.9765625, "high": 118568.21875, "low": 118372.5859375, "close": 118388.140625, "volume": 58.342647552490234, "amount": -0.0037657669745385647 }, { "timestamp": "2025-07-24T10:10:00", "open": 118518.5859375, "high": 118571.1640625, "low": 118374.5625, "close": 118390.2890625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T10:15:00", "open": 118521.1953125, "high": 118574.109375, "low": 118376.53125, "close": 118392.4296875, "volume": 58.342647552490234, "amount": -0.0037657595239579678 }, { "timestamp": "2025-07-24T10:20:00", "open": 118523.796875, "high": 118577.0625, "low": 118378.5078125, "close": 118394.5703125, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:25:00", "open": 118526.40625, "high": 118580.0078125, "low": 118380.4765625, "close": 118396.7109375, "volume": 58.3426513671875, "amount": -0.003765760688111186 }, { "timestamp": "2025-07-24T10:30:00", "open": 118529.015625, "high": 118582.953125, "low": 118382.453125, "close": 118398.8515625, "volume": 58.342655181884766, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:35:00", "open": 118531.625, "high": 118585.9140625, "low": 118384.421875, "close": 118400.9921875, "volume": 58.3426513671875, "amount": -0.003765768837183714 }, { "timestamp": "2025-07-24T10:40:00", "open": 118534.234375, "high": 118588.875, "low": 118386.3984375, "close": 118403.1328125, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T10:45:00", "open": 118536.84375, "high": 118591.8359375, "low": 118388.3671875, "close": 118405.2734375, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T10:50:00", "open": 118539.453125, "high": 118594.796875, "low": 118390.34375, "close": 118407.421875, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T10:55:00", "open": 118542.0625, "high": 118597.765625, "low": 118392.3125, "close": 118409.5625, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:00:00", "open": 118544.6640625, "high": 118600.7265625, "low": 118394.2890625, "close": 118411.703125, "volume": 58.3426513671875, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T11:05:00", "open": 118547.2734375, "high": 118603.6875, "low": 118396.2578125, "close": 118413.84375, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:10:00", "open": 118549.8828125, "high": 118606.6484375, "low": 118398.234375, "close": 118415.984375, "volume": 58.34264373779297, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T11:15:00", "open": 118552.4921875, "high": 118609.609375, "low": 118400.203125, "close": 118418.125, "volume": 58.342647552490234, "amount": -0.0037657658103853464 }, { "timestamp": "2025-07-24T11:20:00", "open": 118555.1015625, "high": 118612.5703125, "low": 118402.1796875, "close": 118420.265625, "volume": 58.3426513671875, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T11:25:00", "open": 118557.7109375, "high": 118615.53125, "low": 118404.1484375, "close": 118422.40625, "volume": 58.3426513671875, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:30:00", "open": 118560.3203125, "high": 118618.4921875, "low": 118406.125, "close": 118424.5546875, "volume": 58.3426513671875, "amount": -0.0037657502107322216 }, { "timestamp": "2025-07-24T11:35:00", "open": 118562.9296875, "high": 118621.453125, "low": 118408.09375, "close": 118426.6953125, "volume": 58.3426513671875, "amount": -0.0037657576613128185 }, { "timestamp": "2025-07-24T11:40:00", "open": 118565.5390625, "high": 118624.4140625, "low": 118410.0703125, "close": 118428.8359375, "volume": 58.342647552490234, "amount": -0.0037657637149095535 }, { "timestamp": "2025-07-24T11:45:00", "open": 118568.140625, "high": 118627.375, "low": 118412.0390625, "close": 118430.9765625, "volume": 58.342647552490234, "amount": -0.003765774192288518 }, { "timestamp": "2025-07-24T11:50:00", "open": 118570.75, "high": 118630.3359375, "low": 118414.015625, "close": 118433.1171875, "volume": 58.3426513671875, "amount": -0.003765762783586979 }, { "timestamp": "2025-07-24T11:55:00", "open": 118573.359375, "high": 118633.296875, "low": 118415.984375, "close": 118435.2578125, "volume": 58.342647552490234, "amount": -0.0037657618522644043 }, { "timestamp": "2025-07-24T12:00:00", "open": 118575.96875, "high": 118636.2578125, "low": 118417.9609375, "close": 118437.3984375, "volume": 58.3426513671875, "amount": -0.003765768837183714 }, { "timestamp": "2025-07-24T12:05:00", "open": 118578.578125, "high": 118639.21875, "low": 118419.9296875, "close": 118439.5390625, "volume": 58.3426513671875, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T12:10:00", "open": 118581.1875, "high": 118642.1796875, "low": 118421.90625, "close": 118441.6875, "volume": 58.342647552490234, "amount": -0.0037657679058611393 }, { "timestamp": "2025-07-24T12:15:00", "open": 118583.796875, "high": 118645.1484375, "low": 118423.875, "close": 118443.828125, "volume": 58.342647552490234, "amount": -0.003765770001336932 }, { "timestamp": "2025-07-24T12:20:00", "open": 118586.40625, "high": 118648.109375, "low": 118425.8515625, "close": 118445.96875, "volume": 58.342647552490234, "amount": -0.0037657730281352997 }, { "timestamp": "2025-07-24T12:25:00", "open": 118589.0078125, "high": 118651.0703125, "low": 118427.8203125, "close": 118448.109375, "volume": 58.3426513671875, "amount": -0.0037657618522644043 } ], "actual_data": [ { "timestamp": "2025-07-24T02:30:00", "open": 118191.13, "high": 118264.41, "low": 118120.15, "close": 118224.56, "volume": 53.30312, "amount": 0 }, { "timestamp": "2025-07-24T02:35:00", "open": 118224.56, "high": 118255.29, "low": 118155.2, "close": 118240.01, "volume": 31.07856, "amount": 0 }, { "timestamp": "2025-07-24T02:40:00", "open": 118240.01, "high": 118332.48, "low": 118200.62, "close": 118200.63, "volume": 39.17139, "amount": 0 }, { "timestamp": "2025-07-24T02:45:00", "open": 118200.62, "high": 118367.45, "low": 118200.62, "close": 118367.45, "volume": 31.397, "amount": 0 }, { "timestamp": "2025-07-24T02:50:00", "open": 118367.45, "high": 118367.45, "low": 118232.83, "close": 118360.0, "volume": 45.67134, "amount": 0 }, { "timestamp": "2025-07-24T02:55:00", "open": 118360.0, "high": 118387.85, "low": 118347.99, "close": 118379.45, "volume": 80.71995, "amount": 0 }, { "timestamp": "2025-07-24T03:00:00", "open": 118379.44, "high": 118411.57, "low": 118349.9, "close": 118368.14, "volume": 30.79844, "amount": 0 }, { "timestamp": "2025-07-24T03:05:00", "open": 118368.14, "high": 118445.69, "low": 118319.62, "close": 118326.25, "volume": 64.14699, "amount": 0 }, { "timestamp": "2025-07-24T03:10:00", "open": 118326.24, "high": 118448.34, "low": 118319.35, "close": 118354.46, "volume": 44.17408, "amount": 0 }, { "timestamp": "2025-07-24T03:15:00", "open": 118354.46, "high": 118446.88, "low": 118229.95, "close": 118430.68, "volume": 37.5314, "amount": 0 }, { "timestamp": "2025-07-24T03:20:00", "open": 118430.68, "high": 118459.45, "low": 118360.71, "close": 118361.94, "volume": 34.52232, "amount": 0 }, { "timestamp": "2025-07-24T03:25:00", "open": 118361.93, "high": 118399.69, "low": 118291.66, "close": 118369.1, "volume": 37.27402, "amount": 0 }, { "timestamp": "2025-07-24T03:30:00", "open": 118369.1, "high": 118369.1, "low": 118218.12, "close": 118285.67, "volume": 73.8762, "amount": 0 }, { "timestamp": "2025-07-24T03:35:00", "open": 118285.67, "high": 118383.02, "low": 118251.03, "close": 118349.46, "volume": 55.40777, "amount": 0 }, { "timestamp": "2025-07-24T03:40:00", "open": 118349.47, "high": 118349.47, "low": 118251.04, "close": 118274.92, "volume": 27.12396, "amount": 0 }, { "timestamp": "2025-07-24T03:45:00", "open": 118274.92, "high": 118466.69, "low": 118274.92, "close": 118456.74, "volume": 20.33672, "amount": 0 }, { "timestamp": "2025-07-24T03:50:00", "open": 118456.73, "high": 118456.73, "low": 118319.62, "close": 118319.62, "volume": 31.61834, "amount": 0 }, { "timestamp": "2025-07-24T03:55:00", "open": 118319.62, "high": 118421.87, "low": 118319.62, "close": 118393.64, "volume": 19.99317, "amount": 0 }, { "timestamp": "2025-07-24T04:00:00", "open": 118393.64, "high": 118498.76, "low": 118329.36, "close": 118353.01, "volume": 40.39321, "amount": 0 }, { "timestamp": "2025-07-24T04:05:00", "open": 118353.01, "high": 118376.22, "low": 118291.78, "close": 118333.45, "volume": 28.98172, "amount": 0 }, { "timestamp": "2025-07-24T04:10:00", "open": 118333.45, "high": 118480.75, "low": 118323.72, "close": 118480.75, "volume": 26.51816, "amount": 0 }, { "timestamp": "2025-07-24T04:15:00", "open": 118480.74, "high": 118480.74, "low": 118304.0, "close": 118330.09, "volume": 28.34061, "amount": 0 }, { "timestamp": "2025-07-24T04:20:00", "open": 118330.09, "high": 118421.87, "low": 118227.23, "close": 118396.75, "volume": 36.74999, "amount": 0 }, { "timestamp": "2025-07-24T04:25:00", "open": 118396.76, "high": 118396.76, "low": 117987.01, "close": 118041.55, "volume": 75.38848, "amount": 0 }, { "timestamp": "2025-07-24T04:30:00", "open": 118041.56, "high": 118082.24, "low": 117672.0, "close": 117672.01, "volume": 82.4162, "amount": 0 }, { "timestamp": "2025-07-24T04:35:00", "open": 117672.01, "high": 117856.25, "low": 117604.2, "close": 117617.82, "volume": 119.8988, "amount": 0 }, { "timestamp": "2025-07-24T04:40:00", "open": 117617.82, "high": 117883.39, "low": 117559.91, "close": 117883.39, "volume": 61.96811, "amount": 0 }, { "timestamp": "2025-07-24T04:45:00", "open": 117883.38, "high": 118000.0, "low": 117828.73, "close": 117828.73, "volume": 39.17766, "amount": 0 }, { "timestamp": "2025-07-24T04:50:00", "open": 117828.73, "high": 118054.91, "low": 117786.23, "close": 118054.91, "volume": 47.60895, "amount": 0 }, { "timestamp": "2025-07-24T04:55:00", "open": 118054.9, "high": 118054.91, "low": 117885.27, "close": 117900.0, "volume": 37.57812, "amount": 0 }, { "timestamp": "2025-07-24T05:00:00", "open": 117900.0, "high": 118011.7, "low": 117888.22, "close": 117998.65, "volume": 42.56364, "amount": 0 }, { "timestamp": "2025-07-24T05:05:00", "open": 117998.66, "high": 117998.66, "low": 117947.29, "close": 117991.49, "volume": 51.55865, "amount": 0 }, { "timestamp": "2025-07-24T05:10:00", "open": 117991.49, "high": 118109.79, "low": 117924.48, "close": 118042.3, "volume": 45.4107, "amount": 0 }, { "timestamp": "2025-07-24T05:15:00", "open": 118042.3, "high": 118058.0, "low": 117650.62, "close": 117663.56, "volume": 64.24664, "amount": 0 }, { "timestamp": "2025-07-24T05:20:00", "open": 117663.56, "high": 117804.27, "low": 117588.68, "close": 117609.44, "volume": 55.74203, "amount": 0 }, { "timestamp": "2025-07-24T05:25:00", "open": 117609.43, "high": 117622.0, "low": 117405.53, "close": 117559.99, "volume": 118.2776, "amount": 0 }, { "timestamp": "2025-07-24T05:30:00", "open": 117560.0, "high": 117739.81, "low": 117554.61, "close": 117699.99, "volume": 55.76021, "amount": 0 }, { "timestamp": "2025-07-24T05:35:00", "open": 117700.0, "high": 117850.42, "low": 117381.8, "close": 117846.18, "volume": 77.72506, "amount": 0 }, { "timestamp": "2025-07-24T05:40:00", "open": 117846.17, "high": 117968.03, "low": 117782.39, "close": 117846.21, "volume": 37.84586, "amount": 0 }, { "timestamp": "2025-07-24T05:45:00", "open": 117846.22, "high": 118066.66, "low": 117846.22, "close": 118066.66, "volume": 41.55817, "amount": 0 }, { "timestamp": "2025-07-24T05:50:00", "open": 118066.65, "high": 118140.29, "low": 118066.65, "close": 118140.28, "volume": 24.52723, "amount": 0 }, { "timestamp": "2025-07-24T05:55:00", "open": 118140.28, "high": 118181.36, "low": 118072.74, "close": 118181.36, "volume": 29.70151, "amount": 0 }, { "timestamp": "2025-07-24T06:00:00", "open": 118181.75, "high": 118184.56, "low": 117937.47, "close": 118094.97, "volume": 33.91221, "amount": 0 }, { "timestamp": "2025-07-24T06:05:00", "open": 118094.98, "high": 118263.98, "low": 118033.0, "close": 118263.98, "volume": 24.0538, "amount": 0 }, { "timestamp": "2025-07-24T06:10:00", "open": 118263.97, "high": 118314.01, "low": 118205.84, "close": 118289.02, "volume": 25.61171, "amount": 0 }, { "timestamp": "2025-07-24T06:15:00", "open": 118289.03, "high": 118330.0, "low": 118217.37, "close": 118319.97, "volume": 24.28882, "amount": 0 }, { "timestamp": "2025-07-24T06:20:00", "open": 118319.97, "high": 118407.06, "low": 118319.97, "close": 118407.05, "volume": 43.95388, "amount": 0 }, { "timestamp": "2025-07-24T06:25:00", "open": 118407.06, "high": 118612.34, "low": 118399.19, "close": 118611.04, "volume": 110.07489, "amount": 0 }, { "timestamp": "2025-07-24T06:30:00", "open": 118611.04, "high": 118630.39, "low": 118541.38, "close": 118596.48, "volume": 47.5766, "amount": 0 }, { "timestamp": "2025-07-24T06:35:00", "open": 118596.48, "high": 118596.48, "low": 118512.5, "close": 118545.06, "volume": 68.41107, "amount": 0 }, { "timestamp": "2025-07-24T06:40:00", "open": 118545.06, "high": 118588.0, "low": 118545.06, "close": 118577.89, "volume": 40.25781, "amount": 0 }, { "timestamp": "2025-07-24T06:45:00", "open": 118577.9, "high": 118619.12, "low": 118577.89, "close": 118619.11, "volume": 21.90438, "amount": 0 }, { "timestamp": "2025-07-24T06:50:00", "open": 118619.11, "high": 118622.91, "low": 118510.47, "close": 118510.47, "volume": 49.62223, "amount": 0 }, { "timestamp": "2025-07-24T06:55:00", "open": 118510.47, "high": 118590.0, "low": 118497.77, "close": 118568.99, "volume": 63.40651, "amount": 0 }, { "timestamp": "2025-07-24T07:00:00", "open": 118568.99, "high": 118684.05, "low": 118568.98, "close": 118684.04, "volume": 33.77839, "amount": 0 }, { "timestamp": "2025-07-24T07:05:00", "open": 118684.04, "high": 118698.58, "low": 118674.2, "close": 118697.72, "volume": 28.15393, "amount": 0 }, { "timestamp": "2025-07-24T07:10:00", "open": 118697.72, "high": 118729.81, "low": 118697.72, "close": 118716.2, "volume": 50.2844, "amount": 0 }, { "timestamp": "2025-07-24T07:15:00", "open": 118716.2, "high": 118716.21, "low": 118646.1, "close": 118678.49, "volume": 80.0528, "amount": 0 }, { "timestamp": "2025-07-24T07:20:00", "open": 118678.49, "high": 118703.72, "low": 118567.17, "close": 118580.58, "volume": 33.27401, "amount": 0 }, { "timestamp": "2025-07-24T07:25:00", "open": 118580.58, "high": 118672.6, "low": 118508.09, "close": 118640.57, "volume": 47.1436, "amount": 0 }, { "timestamp": "2025-07-24T07:30:00", "open": 118640.57, "high": 118640.58, "low": 118421.86, "close": 118550.0, "volume": 35.4522, "amount": 0 }, { "timestamp": "2025-07-24T07:35:00", "open": 118550.0, "high": 118661.05, "low": 118534.9, "close": 118577.85, "volume": 57.51527, "amount": 0 }, { "timestamp": "2025-07-24T07:40:00", "open": 118577.85, "high": 118664.46, "low": 118560.31, "close": 118571.69, "volume": 52.7606, "amount": 0 }, { "timestamp": "2025-07-24T07:45:00", "open": 118571.68, "high": 118571.69, "low": 118498.0, "close": 118498.01, "volume": 33.6051, "amount": 0 }, { "timestamp": "2025-07-24T07:50:00", "open": 118498.0, "high": 118518.2, "low": 118478.43, "close": 118518.19, "volume": 14.97616, "amount": 0 }, { "timestamp": "2025-07-24T07:55:00", "open": 118518.2, "high": 118756.0, "low": 118518.19, "close": 118755.99, "volume": 146.27483, "amount": 0 }, { "timestamp": "2025-07-24T08:00:00", "open": 118756.0, "high": 118777.77, "low": 118626.35, "close": 118626.36, "volume": 51.74567, "amount": 0 }, { "timestamp": "2025-07-24T08:05:00", "open": 118626.35, "high": 118745.53, "low": 118571.17, "close": 118728.32, "volume": 25.19905, "amount": 0 }, { "timestamp": "2025-07-24T08:10:00", "open": 118728.32, "high": 118802.32, "low": 118727.52, "close": 118747.99, "volume": 65.22349, "amount": 0 }, { "timestamp": "2025-07-24T08:15:00", "open": 118747.99, "high": 118889.0, "low": 118680.0, "close": 118888.99, "volume": 59.19664, "amount": 0 }, { "timestamp": "2025-07-24T08:20:00", "open": 118888.99, "high": 118940.0, "low": 118887.04, "close": 118912.02, "volume": 60.3945, "amount": 0 }, { "timestamp": "2025-07-24T08:25:00", "open": 118912.02, "high": 119066.61, "low": 118845.49, "close": 119015.21, "volume": 98.53642, "amount": 0 }, { "timestamp": "2025-07-24T08:30:00", "open": 119015.2, "high": 119094.66, "low": 118890.2, "close": 119087.01, "volume": 70.30407, "amount": 0 }, { "timestamp": "2025-07-24T08:35:00", "open": 119087.01, "high": 119138.57, "low": 119045.79, "close": 119095.58, "volume": 64.75106, "amount": 0 }, { "timestamp": "2025-07-24T08:40:00", "open": 119095.58, "high": 119100.01, "low": 119019.36, "close": 119051.83, "volume": 67.46389, "amount": 0 }, { "timestamp": "2025-07-24T08:45:00", "open": 119051.83, "high": 119051.84, "low": 118920.0, "close": 119035.33, "volume": 32.50157, "amount": 0 }, { "timestamp": "2025-07-24T08:50:00", "open": 119035.33, "high": 119097.47, "low": 119035.33, "close": 119060.17, "volume": 24.04154, "amount": 0 }, { "timestamp": "2025-07-24T08:55:00", "open": 119060.17, "high": 119060.95, "low": 119011.1, "close": 119060.0, "volume": 28.10093, "amount": 0 }, { "timestamp": "2025-07-24T09:00:00", "open": 119060.01, "high": 119070.21, "low": 119007.79, "close": 119007.79, "volume": 23.30056, "amount": 0 }, { "timestamp": "2025-07-24T09:05:00", "open": 119007.8, "high": 119035.19, "low": 118883.11, "close": 118892.41, "volume": 22.77051, "amount": 0 }, { "timestamp": "2025-07-24T09:10:00", "open": 118892.4, "high": 118949.7, "low": 118836.0, "close": 118863.3, "volume": 25.54536, "amount": 0 }, { "timestamp": "2025-07-24T09:15:00", "open": 118863.3, "high": 119000.0, "low": 118863.29, "close": 118964.28, "volume": 24.97635, "amount": 0 }, { "timestamp": "2025-07-24T09:20:00", "open": 118964.29, "high": 119029.88, "low": 118898.57, "close": 119006.78, "volume": 48.82228, "amount": 0 }, { "timestamp": "2025-07-24T09:25:00", "open": 119006.78, "high": 119006.79, "low": 118950.44, "close": 118961.02, "volume": 13.3047, "amount": 0 }, { "timestamp": "2025-07-24T09:30:00", "open": 118961.03, "high": 118982.16, "low": 118880.01, "close": 118880.01, "volume": 25.54306, "amount": 0 }, { "timestamp": "2025-07-24T09:35:00", "open": 118880.01, "high": 119035.19, "low": 118787.32, "close": 118989.98, "volume": 25.9881, "amount": 0 }, { "timestamp": "2025-07-24T09:40:00", "open": 118989.97, "high": 119035.05, "low": 118904.0, "close": 118991.29, "volume": 28.44583, "amount": 0 }, { "timestamp": "2025-07-24T09:45:00", "open": 118991.29, "high": 119079.86, "low": 118957.21, "close": 119053.42, "volume": 21.14644, "amount": 0 }, { "timestamp": "2025-07-24T09:50:00", "open": 119053.42, "high": 119098.07, "low": 119049.89, "close": 119078.3, "volume": 15.47897, "amount": 0 }, { "timestamp": "2025-07-24T09:55:00", "open": 119078.3, "high": 119100.0, "low": 119078.29, "close": 119094.4, "volume": 23.86173, "amount": 0 }, { "timestamp": "2025-07-24T10:00:00", "open": 119094.4, "high": 119094.4, "low": 118993.27, "close": 118993.27, "volume": 27.00931, "amount": 0 }, { "timestamp": "2025-07-24T10:05:00", "open": 118993.27, "high": 119027.25, "low": 118933.09, "close": 118933.09, "volume": 19.03193, "amount": 0 }, { "timestamp": "2025-07-24T10:10:00", "open": 118933.1, "high": 118988.36, "low": 118898.3, "close": 118944.86, "volume": 20.93366, "amount": 0 }, { "timestamp": "2025-07-24T10:15:00", "open": 118944.86, "high": 118944.87, "low": 118843.1, "close": 118858.17, "volume": 29.92042, "amount": 0 }, { "timestamp": "2025-07-24T10:20:00", "open": 118858.17, "high": 118884.54, "low": 118811.62, "close": 118811.83, "volume": 36.08901, "amount": 0 }, { "timestamp": "2025-07-24T10:25:00", "open": 118811.83, "high": 118865.17, "low": 118808.44, "close": 118847.94, "volume": 28.61069, "amount": 0 }, { "timestamp": "2025-07-24T10:30:00", "open": 118847.94, "high": 118932.82, "low": 118847.93, "close": 118911.33, "volume": 16.06188, "amount": 0 }, { "timestamp": "2025-07-24T10:35:00", "open": 118911.32, "high": 118983.99, "low": 118900.26, "close": 118930.22, "volume": 34.24179, "amount": 0 }, { "timestamp": "2025-07-24T10:40:00", "open": 118930.21, "high": 119047.09, "low": 118930.21, "close": 119039.38, "volume": 28.04983, "amount": 0 }, { "timestamp": "2025-07-24T10:45:00", "open": 119039.37, "high": 119071.84, "low": 119003.71, "close": 119003.71, "volume": 19.01979, "amount": 0 }, { "timestamp": "2025-07-24T10:50:00", "open": 119003.7, "high": 119016.2, "low": 118933.09, "close": 118933.09, "volume": 17.40553, "amount": 0 }, { "timestamp": "2025-07-24T10:55:00", "open": 118933.1, "high": 118980.0, "low": 118907.79, "close": 118960.6, "volume": 14.30705, "amount": 0 }, { "timestamp": "2025-07-24T11:00:00", "open": 118960.6, "high": 119019.33, "low": 118940.01, "close": 119019.33, "volume": 23.53479, "amount": 0 }, { "timestamp": "2025-07-24T11:05:00", "open": 119019.33, "high": 119019.33, "low": 118894.59, "close": 118927.06, "volume": 24.66221, "amount": 0 }, { "timestamp": "2025-07-24T11:10:00", "open": 118927.07, "high": 118996.49, "low": 118927.06, "close": 118995.05, "volume": 7.73606, "amount": 0 }, { "timestamp": "2025-07-24T11:15:00", "open": 118995.06, "high": 119043.26, "low": 118995.05, "close": 119031.83, "volume": 33.90931, "amount": 0 }, { "timestamp": "2025-07-24T11:20:00", "open": 119031.84, "high": 119139.63, "low": 119031.83, "close": 119139.22, "volume": 51.30971, "amount": 0 }, { "timestamp": "2025-07-24T11:25:00", "open": 119139.22, "high": 119250.0, "low": 119120.0, "close": 119249.99, "volume": 81.62905, "amount": 0 }, { "timestamp": "2025-07-24T11:30:00", "open": 119249.99, "high": 119273.36, "low": 119088.0, "close": 119137.87, "volume": 98.74251, "amount": 0 }, { "timestamp": "2025-07-24T11:35:00", "open": 119137.88, "high": 119137.88, "low": 118965.36, "close": 118965.37, "volume": 46.51575, "amount": 0 }, { "timestamp": "2025-07-24T11:40:00", "open": 118965.37, "high": 119039.64, "low": 118933.09, "close": 118933.1, "volume": 40.07143, "amount": 0 }, { "timestamp": "2025-07-24T11:45:00", "open": 118933.09, "high": 118933.09, "low": 118680.98, "close": 118680.98, "volume": 68.84905, "amount": 0 }, { "timestamp": "2025-07-24T11:50:00", "open": 118680.98, "high": 118709.97, "low": 118622.7, "close": 118622.7, "volume": 30.50251, "amount": 0 }, { "timestamp": "2025-07-24T11:55:00", "open": 118622.71, "high": 118622.71, "low": 118466.71, "close": 118488.92, "volume": 133.49735, "amount": 0 }, { "timestamp": "2025-07-24T12:00:00", "open": 118488.92, "high": 118539.18, "low": 118184.88, "close": 118464.34, "volume": 153.81734, "amount": 0 }, { "timestamp": "2025-07-24T12:05:00", "open": 118464.34, "high": 118481.98, "low": 118371.61, "close": 118381.08, "volume": 41.02057, "amount": 0 }, { "timestamp": "2025-07-24T12:10:00", "open": 118381.08, "high": 118610.25, "low": 118282.48, "close": 118575.0, "volume": 102.48163, "amount": 0 }, { "timestamp": "2025-07-24T12:15:00", "open": 118575.0, "high": 118575.0, "low": 118431.08, "close": 118456.25, "volume": 25.16712, "amount": 0 }, { "timestamp": "2025-07-24T12:20:00", "open": 118456.26, "high": 118491.42, "low": 118284.25, "close": 118284.26, "volume": 33.89594, "amount": 0 }, { "timestamp": "2025-07-24T12:25:00", "open": 118284.25, "high": 118377.48, "low": 118250.07, "close": 118279.99, "volume": 19.49537, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 118278.609375, "high": 118300.0078125, "low": 118193.0859375, "close": 118193.2578125 }, "first_actual": { "open": 118191.13, "high": 118264.41, "low": 118120.15, "close": 118224.56 }, "gaps": { "open_gap": 87.47937499999534, "high_gap": 35.59781249999651, "low_gap": 72.93593750000582, "close_gap": 31.30218749999767 }, "gap_percentages": { "open_gap_pct": 0.07401517778871844, "high_gap_pct": 0.03010019032775499, "low_gap_pct": 0.061747244225482126, "close_gap_pct": 0.02647689067313735 } } } }