{ "timestamp": "2025-08-26T18:08:06.708529", "file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather", "prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)", "prediction_params": { "lookback": 400, "pred_len": 120, "temperature": 0.7, "top_p": 0.9, "sample_count": 1, "start_date": "2025-08-13T01:15" }, "input_data_summary": { "rows": 400, "columns": [ "open", "high", "low", "close", "volume" ], "price_range": { "open": { "min": 118955.99, "max": 124243.31 }, "high": { "min": 119070.69, "max": 124474.0 }, "low": { "min": 118920.92, "max": 124124.99 }, "close": { "min": 118955.99, "max": 124243.32 } }, "last_values": { "open": 123316.55, "high": 123468.0, "low": 123295.21, "close": 123397.2 } }, "prediction_results": [ { "timestamp": "2025-08-14T10:35:00", "open": 126391.6328125, "high": 128346.75, "low": 125218.4453125, "close": 126832.5859375, "volume": 252.48260498046875, "amount": 21171238.0 }, { "timestamp": "2025-08-14T10:40:00", "open": 126987.1953125, "high": 126998.921875, "low": 126904.5078125, "close": 126904.5078125, "volume": 151.67367553710938, "amount": 12281602.0 }, { "timestamp": "2025-08-14T10:45:00", "open": 127113.9921875, "high": 127113.9921875, "low": 126960.734375, "close": 126960.734375, "volume": 150.63572692871094, "amount": 12208006.0 }, { "timestamp": "2025-08-14T10:50:00", "open": 126105.2265625, "high": 126221.1640625, "low": 125139.3828125, "close": 125157.3515625, "volume": 226.31597900390625, "amount": 17052506.0 }, { "timestamp": "2025-08-14T10:55:00", "open": 125896.796875, "high": 125949.046875, "low": 124974.4375, "close": 124974.4375, "volume": 159.14080810546875, "amount": 12871783.0 }, { "timestamp": "2025-08-14T11:00:00", "open": 125451.015625, "high": 125451.015625, "low": 124872.859375, "close": 124872.859375, "volume": 122.34468078613281, "amount": 10301387.0 }, { "timestamp": "2025-08-14T11:05:00", "open": 125491.28125, "high": 125491.28125, "low": 124649.7578125, "close": 124649.7578125, "volume": 85.83026885986328, "amount": 7182842.5 }, { "timestamp": "2025-08-14T11:10:00", "open": 124957.3125, "high": 124957.3125, "low": 124729.5078125, "close": 124729.5078125, "volume": 91.79441833496094, "amount": 7423358.0 }, { "timestamp": "2025-08-14T11:15:00", "open": 125015.328125, "high": 125015.328125, "low": 124480.546875, "close": 124480.546875, "volume": 98.050537109375, "amount": 7934373.0 }, { "timestamp": "2025-08-14T11:20:00", "open": 125034.8359375, "high": 125034.8359375, "low": 122083.2421875, "close": 122083.2421875, "volume": 142.63369750976562, "amount": 10166205.0 }, { "timestamp": "2025-08-14T11:25:00", "open": 122104.4140625, "high": 122104.4140625, "low": 120965.7421875, "close": 120965.7421875, "volume": 124.63548278808594, "amount": 8958745.0 }, { "timestamp": "2025-08-14T11:30:00", "open": 121992.625, "high": 121992.625, "low": 120834.015625, "close": 120834.015625, "volume": 93.35791015625, "amount": 7303982.0 }, { "timestamp": "2025-08-14T11:35:00", "open": 121579.75, "high": 121579.75, "low": 121116.421875, "close": 121116.421875, "volume": 78.95797729492188, "amount": 6241148.0 }, { "timestamp": "2025-08-14T11:40:00", "open": 33949500.78479004, "high": 123909.46875, "low": 121807.734375, "close": 121807.734375, "volume": 107.06367492675781, "amount": 8706149.0 }, { "timestamp": "2025-08-14T11:45:00", "open": 121588.234375, "high": 121588.234375, "low": 120985.9609375, "close": 121164.9609375, "volume": 94.15380859375, "amount": 7478623.0 }, { "timestamp": "2025-08-14T11:50:00", "open": 15499932.967803957, "high": 122434.203125, "low": 121045.7265625, "close": 121045.7265625, "volume": 90.83934020996094, "amount": 7445744.5 }, { "timestamp": "2025-08-14T11:55:00", "open": 121654.0703125, "high": 121654.0703125, "low": 120877.53125, "close": 120877.53125, "volume": 85.32984161376953, "amount": 6961333.5 }, { "timestamp": "2025-08-14T12:00:00", "open": 25094647.66535645, "high": 122943.5703125, "low": 120911.796875, "close": 120911.796875, "volume": 95.1243667602539, "amount": 8017311.0 }, { "timestamp": "2025-08-14T12:05:00", "open": 14894727.515197756, "high": 122133.6640625, "low": 121407.875, "close": 121443.578125, "volume": 102.703125, "amount": 8006189.5 }, { "timestamp": "2025-08-14T12:10:00", "open": 122530.0, "high": 122530.0, "low": 121439.8359375, "close": 121439.8359375, "volume": 78.68951416015625, "amount": 6209470.0 }, { "timestamp": "2025-08-14T12:15:00", "open": 121744.78125, "high": 121744.78125, "low": 121220.1328125, "close": 121299.65625, "volume": 97.11907958984375, "amount": 7561809.0 }, { "timestamp": "2025-08-14T12:20:00", "open": 16622885.939428713, "high": 122660.0546875, "low": 121387.9140625, "close": 121387.9140625, "volume": 84.35392761230469, "amount": 7155690.0 }, { "timestamp": "2025-08-14T12:25:00", "open": 121955.875, "high": 121955.875, "low": 121015.828125, "close": 121015.828125, "volume": 99.3770980834961, "amount": 7918907.0 }, { "timestamp": "2025-08-14T12:30:00", "open": 17443486.188061524, "high": 122447.25, "low": 121320.4921875, "close": 121320.4921875, "volume": 86.49732208251953, "amount": 7245692.5 }, { "timestamp": "2025-08-14T12:35:00", "open": 121925.9296875, "high": 121925.9296875, "low": 121453.0, "close": 121453.0, "volume": 85.87802124023438, "amount": 6872354.5 }, { "timestamp": "2025-08-14T12:40:00", "open": 25947199.942968752, "high": 123579.3984375, "low": 121133.6796875, "close": 121133.6796875, "volume": 89.90558624267578, "amount": 7268888.5 }, { "timestamp": "2025-08-14T12:45:00", "open": 121891.2890625, "high": 121891.2890625, "low": 121016.6875, "close": 121016.6875, "volume": 90.36592102050781, "amount": 7091322.5 }, { "timestamp": "2025-08-14T12:50:00", "open": 18349817.052197266, "high": 122522.9921875, "low": 121559.3046875, "close": 121559.3046875, "volume": 100.63104248046875, "amount": 8239260.0 }, { "timestamp": "2025-08-14T12:55:00", "open": 122120.7109375, "high": 122120.7109375, "low": 121529.3359375, "close": 121529.3359375, "volume": 73.22883605957031, "amount": 5780878.0 }, { "timestamp": "2025-08-14T13:00:00", "open": 122281.7734375, "high": 122281.7734375, "low": 121070.015625, "close": 121070.015625, "volume": 85.98489379882812, "amount": 6822831.0 }, { "timestamp": "2025-08-14T13:05:00", "open": 122048.75, "high": 122048.75, "low": 121112.171875, "close": 121112.171875, "volume": 79.32903289794922, "amount": 6367836.0 }, { "timestamp": "2025-08-14T13:10:00", "open": 19513441.74228516, "high": 122713.359375, "low": 121638.828125, "close": 121638.828125, "volume": 90.19468688964844, "amount": 7462450.5 }, { "timestamp": "2025-08-14T13:15:00", "open": 122058.140625, "high": 122058.140625, "low": 121113.078125, "close": 121113.078125, "volume": 89.32097625732422, "amount": 6969057.0 }, { "timestamp": "2025-08-14T13:20:00", "open": 122155.484375, "high": 122155.484375, "low": 121217.9375, "close": 121217.9375, "volume": 81.99339294433594, "amount": 6736640.0 }, { "timestamp": "2025-08-14T13:25:00", "open": 16299077.518066406, "high": 122552.546875, "low": 121418.8125, "close": 121418.8125, "volume": 85.40006256103516, "amount": 6978453.0 }, { "timestamp": "2025-08-14T13:30:00", "open": 16099470.528369144, "high": 122734.7578125, "low": 121672.0859375, "close": 121672.0859375, "volume": 89.15841674804688, "amount": 7307731.0 }, { "timestamp": "2025-08-14T13:35:00", "open": 122034.8125, "high": 122034.8125, "low": 121273.5625, "close": 121273.5625, "volume": 82.33782196044922, "amount": 6700453.5 }, { "timestamp": "2025-08-14T13:40:00", "open": 122399.109375, "high": 122399.109375, "low": 121403.140625, "close": 121403.140625, "volume": 85.5727767944336, "amount": 7059025.0 }, { "timestamp": "2025-08-14T13:45:00", "open": 16029862.026477052, "high": 122713.5234375, "low": 121554.71875, "close": 121554.71875, "volume": 87.09969329833984, "amount": 7086295.5 }, { "timestamp": "2025-08-14T13:50:00", "open": 122114.515625, "high": 122114.515625, "low": 121225.90625, "close": 121225.90625, "volume": 81.08467102050781, "amount": 6721668.0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122117.2578125, "high": 122117.2578125, "low": 121011.09375, "close": 121011.09375, "volume": 84.03718566894531, "amount": 6537416.5 }, { "timestamp": "2025-08-14T14:00:00", "open": 122137.421875, "high": 122137.421875, "low": 121145.921875, "close": 121145.921875, "volume": 80.24962615966797, "amount": 6643904.5 }, { "timestamp": "2025-08-14T14:05:00", "open": 121916.3203125, "high": 121916.3203125, "low": 121071.09375, "close": 121071.09375, "volume": 93.71082305908203, "amount": 7635591.5 }, { "timestamp": "2025-08-14T14:10:00", "open": 15993396.897583008, "high": 122382.0859375, "low": 121219.8828125, "close": 121219.8828125, "volume": 83.82405853271484, "amount": 6982833.5 }, { "timestamp": "2025-08-14T14:15:00", "open": 122041.7578125, "high": 122041.7578125, "low": 121252.8984375, "close": 121252.8984375, "volume": 75.27738952636719, "amount": 6086206.0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121956.6484375, "high": 121956.6484375, "low": 121009.4921875, "close": 121009.4921875, "volume": 81.79297637939453, "amount": 6794023.0 }, { "timestamp": "2025-08-14T14:25:00", "open": 21059244.10992432, "high": 122739.7890625, "low": 121114.765625, "close": 121114.765625, "volume": 83.1819839477539, "amount": 6848570.5 }, { "timestamp": "2025-08-14T14:30:00", "open": 14914904.903076174, "high": 122336.234375, "low": 121264.2890625, "close": 121264.2890625, "volume": 87.65137481689453, "amount": 7192331.5 }, { "timestamp": "2025-08-14T14:35:00", "open": 121367.796875, "high": 121367.796875, "low": 120794.375, "close": 120794.375, "volume": 98.278564453125, "amount": 8048616.0 }, { "timestamp": "2025-08-14T14:40:00", "open": 15867851.085937502, "high": 122098.0, "low": 120936.640625, "close": 120936.640625, "volume": 88.92735290527344, "amount": 7101949.0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121710.9921875, "high": 121710.9921875, "low": 120807.796875, "close": 120807.796875, "volume": 90.18102264404297, "amount": 7191007.0 }, { "timestamp": "2025-08-14T14:50:00", "open": 17449553.685498048, "high": 122242.203125, "low": 120987.4375, "close": 120987.4375, "volume": 90.84658813476562, "amount": 7275749.0 }, { "timestamp": "2025-08-14T14:55:00", "open": 120981.375, "high": 120981.375, "low": 120599.5625, "close": 120599.5625, "volume": 76.17130279541016, "amount": 6032052.0 }, { "timestamp": "2025-08-14T15:00:00", "open": 22946987.5362793, "high": 122492.3046875, "low": 120960.125, "close": 120960.125, "volume": 105.34632873535156, "amount": 8407944.0 }, { "timestamp": "2025-08-14T15:05:00", "open": 121120.625, "high": 121120.625, "low": 120446.9765625, "close": 120446.9765625, "volume": 101.38106536865234, "amount": 7755653.5 }, { "timestamp": "2025-08-14T15:10:00", "open": 19065721.298638918, "high": 122019.890625, "low": 120662.3984375, "close": 120662.3984375, "volume": 96.85875701904297, "amount": 7530774.5 }, { "timestamp": "2025-08-14T15:15:00", "open": 120783.734375, "high": 120783.734375, "low": 120544.875, "close": 120568.796875, "volume": 94.2109375, "amount": 7414959.0 }, { "timestamp": "2025-08-14T15:20:00", "open": 121425.140625, "high": 121425.140625, "low": 120716.875, "close": 120716.875, "volume": 106.53424072265625, "amount": 8170646.5 }, { "timestamp": "2025-08-14T15:25:00", "open": 121020.25, "high": 121020.25, "low": 120658.6953125, "close": 120658.6953125, "volume": 81.64298248291016, "amount": 6437299.5 }, { "timestamp": "2025-08-14T15:30:00", "open": 18724249.95578003, "high": 122200.53125, "low": 120862.15625, "close": 120862.15625, "volume": 95.17805480957031, "amount": 7564356.5 }, { "timestamp": "2025-08-14T15:35:00", "open": 120967.421875, "high": 120967.421875, "low": 120740.7265625, "close": 120740.7265625, "volume": 97.53760528564453, "amount": 7608493.0 }, { "timestamp": "2025-08-14T15:40:00", "open": 121212.015625, "high": 121212.015625, "low": 120625.1953125, "close": 120625.1953125, "volume": 107.99937438964844, "amount": 8249130.5 }, { "timestamp": "2025-08-14T15:45:00", "open": 121199.4453125, "high": 121199.4453125, "low": 120508.65625, "close": 120508.65625, "volume": 101.4880599975586, "amount": 7785728.0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121438.1875, "high": 121438.1875, "low": 120891.84375, "close": 120891.84375, "volume": 99.95280456542969, "amount": 7840121.0 }, { "timestamp": "2025-08-14T15:55:00", "open": 121154.546875, "high": 121154.546875, "low": 121033.3359375, "close": 121033.3359375, "volume": 118.94239807128906, "amount": 8771798.0 }, { "timestamp": "2025-08-14T16:00:00", "open": 122171.9921875, "high": 122171.9921875, "low": 120716.4375, "close": 120716.4375, "volume": 130.21646118164062, "amount": 10063804.0 }, { "timestamp": "2025-08-14T16:05:00", "open": 120888.515625, "high": 120929.7734375, "low": 120888.515625, "close": 120929.7734375, "volume": 88.90151977539062, "amount": 6743525.5 }, { "timestamp": "2025-08-14T16:10:00", "open": 120986.5078125, "high": 120986.5078125, "low": 119936.9609375, "close": 119936.9609375, "volume": 111.48213195800781, "amount": 8122390.0 }, { "timestamp": "2025-08-14T16:15:00", "open": 120773.1796875, "high": 120773.1796875, "low": 119816.5859375, "close": 120220.7265625, "volume": 90.60444641113281, "amount": 6769687.5 }, { "timestamp": "2025-08-14T16:20:00", "open": 120894.5390625, "high": 120894.5390625, "low": 120490.5, "close": 120524.2265625, "volume": 72.66018676757812, "amount": 5501205.5 }, { "timestamp": "2025-08-14T16:25:00", "open": 121192.8125, "high": 121192.8125, "low": 119882.8828125, "close": 119882.8828125, "volume": 93.63594055175781, "amount": 6864252.5 }, { "timestamp": "2025-08-14T16:30:00", "open": 120621.3125, "high": 120621.3125, "low": 120208.1875, "close": 120208.1875, "volume": 65.05103302001953, "amount": 4955253.5 }, { "timestamp": "2025-08-14T16:35:00", "open": 120879.4609375, "high": 120879.4609375, "low": 120160.0546875, "close": 120160.0546875, "volume": 77.56412506103516, "amount": 6023972.0 }, { "timestamp": "2025-08-14T16:40:00", "open": 120436.015625, "high": 120436.015625, "low": 119974.1640625, "close": 119974.1640625, "volume": 115.16120147705078, "amount": 8450093.0 }, { "timestamp": "2025-08-14T16:45:00", "open": 120446.984375, "high": 120446.984375, "low": 120172.7421875, "close": 120172.7421875, "volume": 92.10313415527344, "amount": 6937658.0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121272.7109375, "high": 121272.7109375, "low": 120300.359375, "close": 120300.359375, "volume": 98.15924072265625, "amount": 7422046.0 }, { "timestamp": "2025-08-14T16:55:00", "open": 120593.7578125, "high": 120606.5078125, "low": 120483.203125, "close": 120554.5390625, "volume": 84.42265319824219, "amount": 6574168.0 }, { "timestamp": "2025-08-14T17:00:00", "open": 120787.375, "high": 120787.375, "low": 119976.796875, "close": 119976.796875, "volume": 90.95894622802734, "amount": 6866489.5 }, { "timestamp": "2025-08-14T17:05:00", "open": 120457.484375, "high": 120530.125, "low": 120420.2890625, "close": 120530.125, "volume": 83.77411651611328, "amount": 6429711.5 }, { "timestamp": "2025-08-14T17:10:00", "open": 120586.1640625, "high": 120586.1640625, "low": 120267.0390625, "close": 120267.0390625, "volume": 102.00719451904297, "amount": 7542433.5 }, { "timestamp": "2025-08-14T17:15:00", "open": 120726.2734375, "high": 120726.2734375, "low": 120333.9609375, "close": 120333.9609375, "volume": 91.20132446289062, "amount": 7022266.0 }, { "timestamp": "2025-08-14T17:20:00", "open": 120708.21875, "high": 120708.21875, "low": 119983.6953125, "close": 119983.6953125, "volume": 93.55673217773438, "amount": 7044693.0 }, { "timestamp": "2025-08-14T17:25:00", "open": 120349.5078125, "high": 120349.5078125, "low": 119954.328125, "close": 119954.328125, "volume": 100.62495422363281, "amount": 7398059.5 }, { "timestamp": "2025-08-14T17:30:00", "open": 120411.4375, "high": 120411.4375, "low": 120146.6328125, "close": 120146.6328125, "volume": 91.40261840820312, "amount": 7056432.5 }, { "timestamp": "2025-08-14T17:35:00", "open": 120379.734375, "high": 120379.734375, "low": 120249.515625, "close": 120287.7265625, "volume": 80.73526000976562, "amount": 6246316.0 }, { "timestamp": "2025-08-14T17:40:00", "open": 121154.015625, "high": 121154.015625, "low": 120635.28125, "close": 120635.28125, "volume": 78.32896423339844, "amount": 6070410.5 }, { "timestamp": "2025-08-14T17:45:00", "open": 120373.90625, "high": 120401.078125, "low": 120274.859375, "close": 120313.328125, "volume": 105.36213684082031, "amount": 7741352.5 }, { "timestamp": "2025-08-14T17:50:00", "open": 120699.6171875, "high": 120699.6171875, "low": 120290.0546875, "close": 120290.0546875, "volume": 83.01004791259766, "amount": 6267612.5 }, { "timestamp": "2025-08-14T17:55:00", "open": 120658.734375, "high": 120658.734375, "low": 120295.609375, "close": 120295.609375, "volume": 82.18217468261719, "amount": 6176552.0 }, { "timestamp": "2025-08-14T18:00:00", "open": 120847.8125, "high": 120847.8125, "low": 120203.3203125, "close": 120203.3203125, "volume": 93.89960479736328, "amount": 7075752.0 }, { "timestamp": "2025-08-14T18:05:00", "open": 120293.390625, "high": 120385.6171875, "low": 120293.390625, "close": 120385.6171875, "volume": 81.43865203857422, "amount": 6258951.5 }, { "timestamp": "2025-08-14T18:10:00", "open": 120575.09375, "high": 120575.09375, "low": 120045.8671875, "close": 120045.8671875, "volume": 81.60356140136719, "amount": 6290880.0 }, { "timestamp": "2025-08-14T18:15:00", "open": 120462.1796875, "high": 120556.5390625, "low": 120422.1875, "close": 120556.5390625, "volume": 83.46092987060547, "amount": 6372557.5 }, { "timestamp": "2025-08-14T18:20:00", "open": 121025.546875, "high": 121025.546875, "low": 120414.515625, "close": 120414.515625, "volume": 96.36819458007812, "amount": 7435189.5 }, { "timestamp": "2025-08-14T18:25:00", "open": 120576.8046875, "high": 120576.8046875, "low": 120386.625, "close": 120386.625, "volume": 80.34436798095703, "amount": 6112246.0 }, { "timestamp": "2025-08-14T18:30:00", "open": 120729.1171875, "high": 120729.1171875, "low": 120387.1328125, "close": 120387.1328125, "volume": 87.05152130126953, "amount": 6734183.5 }, { "timestamp": "2025-08-14T18:35:00", "open": 120582.1484375, "high": 120582.1484375, "low": 120415.21875, "close": 120415.21875, "volume": 80.11076354980469, "amount": 6083464.5 }, { "timestamp": "2025-08-14T18:40:00", "open": 121148.9296875, "high": 121148.9296875, "low": 120487.734375, "close": 120487.734375, "volume": 84.04662322998047, "amount": 6469440.5 }, { "timestamp": "2025-08-14T18:45:00", "open": 120402.046875, "high": 120402.046875, "low": 120230.8046875, "close": 120230.8046875, "volume": 79.9278793334961, "amount": 5996071.5 }, { "timestamp": "2025-08-14T18:50:00", "open": 120872.703125, "high": 120872.703125, "low": 120728.7109375, "close": 120728.7109375, "volume": 85.16055297851562, "amount": 6678724.5 }, { "timestamp": "2025-08-14T18:55:00", "open": 120658.5234375, "high": 120658.5234375, "low": 119988.6875, "close": 119988.6875, "volume": 87.3863525390625, "amount": 6569527.0 }, { "timestamp": "2025-08-14T19:00:00", "open": 121025.1171875, "high": 121025.1171875, "low": 120475.96875, "close": 120475.96875, "volume": 83.91216278076172, "amount": 6447651.0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120292.1875, "high": 120301.2109375, "low": 120292.1875, "close": 120301.2109375, "volume": 99.01764678955078, "amount": 7645506.0 }, { "timestamp": "2025-08-14T19:10:00", "open": 120768.6640625, "high": 120768.6640625, "low": 120548.2109375, "close": 120548.2109375, "volume": 74.45903015136719, "amount": 5679766.5 }, { "timestamp": "2025-08-14T19:15:00", "open": 120390.6953125, "high": 120456.0078125, "low": 120390.6953125, "close": 120456.0078125, "volume": 69.2695083618164, "amount": 5459758.5 }, { "timestamp": "2025-08-14T19:20:00", "open": 121063.4609375, "high": 121063.4609375, "low": 120832.09375, "close": 120832.09375, "volume": 73.84689331054688, "amount": 5733180.0 }, { "timestamp": "2025-08-14T19:25:00", "open": 120709.4140625, "high": 120709.4140625, "low": 120609.03125, "close": 120648.6875, "volume": 79.52597045898438, "amount": 6214009.5 }, { "timestamp": "2025-08-14T19:30:00", "open": 120822.2890625, "high": 120822.2890625, "low": 120446.421875, "close": 120446.421875, "volume": 88.59828186035156, "amount": 6925400.0 }, { "timestamp": "2025-08-14T19:35:00", "open": 120387.375, "high": 120393.171875, "low": 120322.296875, "close": 120393.171875, "volume": 78.95794677734375, "amount": 6010942.0 }, { "timestamp": "2025-08-14T19:40:00", "open": 121258.4921875, "high": 121258.4921875, "low": 121142.3828125, "close": 121142.3828125, "volume": 77.00435638427734, "amount": 5939401.0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120896.15625, "high": 120896.15625, "low": 120851.546875, "close": 120851.546875, "volume": 71.81637573242188, "amount": 5565537.5 }, { "timestamp": "2025-08-14T19:50:00", "open": 120962.578125, "high": 120962.578125, "low": 120954.6796875, "close": 120954.6796875, "volume": 71.88252258300781, "amount": 5598810.5 }, { "timestamp": "2025-08-14T19:55:00", "open": 120897.1171875, "high": 120897.1171875, "low": 120475.4765625, "close": 120475.4765625, "volume": 72.47702026367188, "amount": 5708685.5 }, { "timestamp": "2025-08-14T20:00:00", "open": 121188.078125, "high": 121188.078125, "low": 120898.421875, "close": 120932.03125, "volume": 92.14117431640625, "amount": 7135602.0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120694.6015625, "high": 120925.34375, "low": 120694.6015625, "close": 120925.34375, "volume": 82.00177001953125, "amount": 6333916.0 }, { "timestamp": "2025-08-14T20:10:00", "open": 121595.859375, "high": 121595.859375, "low": 120832.703125, "close": 120832.703125, "volume": 76.63570404052734, "amount": 6124237.0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120702.5234375, "high": 120702.5234375, "low": 120561.8828125, "close": 120561.8828125, "volume": 69.38827514648438, "amount": 5249249.0 }, { "timestamp": "2025-08-14T20:20:00", "open": 120755.09375, "high": 120755.09375, "low": 120724.2265625, "close": 120724.2265625, "volume": 69.69330596923828, "amount": 5393184.5 }, { "timestamp": "2025-08-14T20:25:00", "open": 120955.140625, "high": 120955.140625, "low": 120571.34375, "close": 120571.34375, "volume": 79.79060363769531, "amount": 6202940.0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121111.46875, "high": 121111.46875, "low": 120765.8359375, "close": 120765.8359375, "volume": 78.09034729003906, "amount": 6201586.0 } ], "actual_data": [ { "timestamp": "2025-08-14T10:35:00", "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47, "volume": 47.38644, "amount": 0 }, { "timestamp": "2025-08-14T10:40:00", "open": 123479.47, "high": 123596.25, "low": 123466.02, "close": 123579.26, "volume": 37.19989, "amount": 0 }, { "timestamp": "2025-08-14T10:45:00", "open": 123579.26, "high": 123665.0, "low": 123507.57, "close": 123613.73, "volume": 76.34362, "amount": 0 }, { "timestamp": "2025-08-14T10:50:00", "open": 123613.74, "high": 123689.98, "low": 123577.66, "close": 123689.97, "volume": 51.33573, "amount": 0 }, { "timestamp": "2025-08-14T10:55:00", "open": 123689.97, "high": 123689.98, "low": 123570.42, "close": 123662.53, "volume": 65.45436, "amount": 0 }, { "timestamp": "2025-08-14T11:00:00", "open": 123662.53, "high": 123800.01, "low": 123598.49, "close": 123800.01, "volume": 74.94332, "amount": 0 }, { "timestamp": "2025-08-14T11:05:00", "open": 123800.01, "high": 123849.98, "low": 123662.0, "close": 123685.99, "volume": 26.69026, "amount": 0 }, { "timestamp": "2025-08-14T11:10:00", "open": 123686.0, "high": 123772.0, "low": 123673.7, "close": 123764.76, "volume": 23.29528, "amount": 0 }, { "timestamp": "2025-08-14T11:15:00", "open": 123764.75, "high": 123764.76, "low": 123596.25, "close": 123679.02, "volume": 52.77309, "amount": 0 }, { "timestamp": "2025-08-14T11:20:00", "open": 123679.01, "high": 123679.01, "low": 123590.89, "close": 123605.0, "volume": 26.5147, "amount": 0 }, { "timestamp": "2025-08-14T11:25:00", "open": 123605.0, "high": 123621.8, "low": 123552.24, "close": 123572.0, "volume": 26.62217, "amount": 0 }, { "timestamp": "2025-08-14T11:30:00", "open": 123572.0, "high": 123582.83, "low": 123469.26, "close": 123475.9, "volume": 42.51407, "amount": 0 }, { "timestamp": "2025-08-14T11:35:00", "open": 123475.89, "high": 123513.56, "low": 123400.0, "close": 123500.0, "volume": 34.63562, "amount": 0 }, { "timestamp": "2025-08-14T11:40:00", "open": 123499.99, "high": 123549.95, "low": 123452.57, "close": 123524.87, "volume": 63.2047, "amount": 0 }, { "timestamp": "2025-08-14T11:45:00", "open": 123524.86, "high": 123532.8, "low": 123458.87, "close": 123475.48, "volume": 43.78227, "amount": 0 }, { "timestamp": "2025-08-14T11:50:00", "open": 123475.49, "high": 123475.49, "low": 123350.0, "close": 123350.01, "volume": 23.89326, "amount": 0 }, { "timestamp": "2025-08-14T11:55:00", "open": 123350.01, "high": 123396.57, "low": 123295.21, "close": 123337.14, "volume": 45.78666, "amount": 0 }, { "timestamp": "2025-08-14T12:00:00", "open": 123337.14, "high": 123428.6, "low": 123337.13, "close": 123410.22, "volume": 51.45442, "amount": 0 }, { "timestamp": "2025-08-14T12:05:00", "open": 123410.23, "high": 123410.23, "low": 123259.95, "close": 123285.04, "volume": 38.86341, "amount": 0 }, { "timestamp": "2025-08-14T12:10:00", "open": 123285.04, "high": 123347.65, "low": 123125.29, "close": 123126.38, "volume": 70.69618, "amount": 0 }, { "timestamp": "2025-08-14T12:15:00", "open": 123126.39, "high": 123375.11, "low": 123116.1, "close": 123338.62, "volume": 59.75987, "amount": 0 }, { "timestamp": "2025-08-14T12:20:00", "open": 123338.61, "high": 123377.55, "low": 123306.42, "close": 123377.55, "volume": 42.74757, "amount": 0 }, { "timestamp": "2025-08-14T12:25:00", "open": 123377.54, "high": 123377.55, "low": 123293.66, "close": 123314.18, "volume": 35.59394, "amount": 0 }, { "timestamp": "2025-08-14T12:30:00", "open": 123314.19, "high": 123326.97, "low": 123177.17, "close": 123177.18, "volume": 49.10758, "amount": 0 }, { "timestamp": "2025-08-14T12:35:00", "open": 123177.18, "high": 123270.21, "low": 123124.01, "close": 123270.21, "volume": 47.06145, "amount": 0 }, { "timestamp": "2025-08-14T12:40:00", "open": 123270.21, "high": 123270.21, "low": 123203.34, "close": 123203.34, "volume": 26.32028, "amount": 0 }, { "timestamp": "2025-08-14T12:45:00", "open": 123203.35, "high": 123203.35, "low": 123063.0, "close": 123067.66, "volume": 67.79584, "amount": 0 }, { "timestamp": "2025-08-14T12:50:00", "open": 123067.67, "high": 123123.6, "low": 123063.6, "close": 123123.59, "volume": 34.12548, "amount": 0 }, { "timestamp": "2025-08-14T12:55:00", "open": 123123.59, "high": 123123.6, "low": 123001.46, "close": 123003.17, "volume": 47.77259, "amount": 0 }, { "timestamp": "2025-08-14T13:00:00", "open": 123003.17, "high": 123093.09, "low": 122994.0, "close": 123054.24, "volume": 44.96194, "amount": 0 }, { "timestamp": "2025-08-14T13:05:00", "open": 123054.25, "high": 123123.6, "low": 123020.57, "close": 123020.58, "volume": 28.71319, "amount": 0 }, { "timestamp": "2025-08-14T13:10:00", "open": 123020.57, "high": 123020.58, "low": 122850.21, "close": 122879.73, "volume": 84.04146, "amount": 0 }, { "timestamp": "2025-08-14T13:15:00", "open": 122879.74, "high": 122988.34, "low": 122879.73, "close": 122944.15, "volume": 40.01475, "amount": 0 }, { "timestamp": "2025-08-14T13:20:00", "open": 122944.15, "high": 123000.0, "low": 122873.29, "close": 122873.29, "volume": 28.39039, "amount": 0 }, { "timestamp": "2025-08-14T13:25:00", "open": 122873.29, "high": 122873.3, "low": 122705.48, "close": 122705.49, "volume": 66.66899, "amount": 0 }, { "timestamp": "2025-08-14T13:30:00", "open": 122705.48, "high": 122791.57, "low": 122580.64, "close": 122791.56, "volume": 172.24013, "amount": 0 }, { "timestamp": "2025-08-14T13:35:00", "open": 122791.57, "high": 122800.0, "low": 122660.3, "close": 122660.3, "volume": 32.74723, "amount": 0 }, { "timestamp": "2025-08-14T13:40:00", "open": 122660.3, "high": 122660.31, "low": 122543.86, "close": 122570.84, "volume": 54.99401, "amount": 0 }, { "timestamp": "2025-08-14T13:45:00", "open": 122570.84, "high": 122616.51, "low": 122373.33, "close": 122377.17, "volume": 87.38216, "amount": 0 }, { "timestamp": "2025-08-14T13:50:00", "open": 122377.17, "high": 122377.17, "low": 122080.0, "close": 122239.71, "volume": 155.35023, "amount": 0 }, { "timestamp": "2025-08-14T13:55:00", "open": 122239.71, "high": 122246.64, "low": 122126.4, "close": 122134.76, "volume": 36.60034, "amount": 0 }, { "timestamp": "2025-08-14T14:00:00", "open": 122134.76, "high": 122134.76, "low": 121712.1, "close": 121846.17, "volume": 178.04003, "amount": 0 }, { "timestamp": "2025-08-14T14:05:00", "open": 121846.17, "high": 122010.88, "low": 121832.0, "close": 121885.76, "volume": 152.82688, "amount": 0 }, { "timestamp": "2025-08-14T14:10:00", "open": 121885.76, "high": 121935.03, "low": 121720.38, "close": 121738.39, "volume": 73.59628, "amount": 0 }, { "timestamp": "2025-08-14T14:15:00", "open": 121738.39, "high": 121760.24, "low": 121463.24, "close": 121506.29, "volume": 199.79249, "amount": 0 }, { "timestamp": "2025-08-14T14:20:00", "open": 121506.3, "high": 121620.0, "low": 121313.86, "close": 121447.9, "volume": 186.08779, "amount": 0 }, { "timestamp": "2025-08-14T14:25:00", "open": 121447.91, "high": 121633.7, "low": 121447.91, "close": 121583.0, "volume": 111.68645, "amount": 0 }, { "timestamp": "2025-08-14T14:30:00", "open": 121583.01, "high": 121841.0, "low": 121583.0, "close": 121779.8, "volume": 170.04082, "amount": 0 }, { "timestamp": "2025-08-14T14:35:00", "open": 121779.8, "high": 121866.21, "low": 121631.66, "close": 121837.44, "volume": 132.56352, "amount": 0 }, { "timestamp": "2025-08-14T14:40:00", "open": 121837.45, "high": 121923.39, "low": 121713.91, "close": 121752.39, "volume": 73.53261, "amount": 0 }, { "timestamp": "2025-08-14T14:45:00", "open": 121752.4, "high": 121929.34, "low": 121748.6, "close": 121900.0, "volume": 40.76814, "amount": 0 }, { "timestamp": "2025-08-14T14:50:00", "open": 121900.0, "high": 121925.37, "low": 121805.08, "close": 121885.41, "volume": 60.35263, "amount": 0 }, { "timestamp": "2025-08-14T14:55:00", "open": 121885.42, "high": 121902.0, "low": 121729.4, "close": 121771.27, "volume": 85.89938, "amount": 0 }, { "timestamp": "2025-08-14T15:00:00", "open": 121771.27, "high": 121929.62, "low": 121741.89, "close": 121741.89, "volume": 69.87426, "amount": 0 }, { "timestamp": "2025-08-14T15:05:00", "open": 121741.89, "high": 121781.86, "low": 121642.74, "close": 121642.74, "volume": 55.13522, "amount": 0 }, { "timestamp": "2025-08-14T15:10:00", "open": 121642.74, "high": 121704.04, "low": 121619.9, "close": 121677.59, "volume": 164.68271, "amount": 0 }, { "timestamp": "2025-08-14T15:15:00", "open": 121677.58, "high": 121753.0, "low": 121611.26, "close": 121699.02, "volume": 34.17767, "amount": 0 }, { "timestamp": "2025-08-14T15:20:00", "open": 121699.02, "high": 121751.77, "low": 121538.28, "close": 121609.84, "volume": 57.02568, "amount": 0 }, { "timestamp": "2025-08-14T15:25:00", "open": 121609.5, "high": 121635.0, "low": 121568.59, "close": 121617.64, "volume": 94.44501, "amount": 0 }, { "timestamp": "2025-08-14T15:30:00", "open": 121617.64, "high": 121721.0, "low": 121617.64, "close": 121666.59, "volume": 45.71868, "amount": 0 }, { "timestamp": "2025-08-14T15:35:00", "open": 121666.58, "high": 122047.79, "low": 121666.58, "close": 122002.39, "volume": 147.36233, "amount": 0 }, { "timestamp": "2025-08-14T15:40:00", "open": 122002.39, "high": 122019.33, "low": 121861.13, "close": 121911.3, "volume": 59.44485, "amount": 0 }, { "timestamp": "2025-08-14T15:45:00", "open": 121911.29, "high": 121931.97, "low": 121671.3, "close": 121709.86, "volume": 67.64333, "amount": 0 }, { "timestamp": "2025-08-14T15:50:00", "open": 121709.85, "high": 121760.77, "low": 121605.6, "close": 121760.77, "volume": 31.61395, "amount": 0 }, { "timestamp": "2025-08-14T15:55:00", "open": 121760.76, "high": 121817.95, "low": 121724.7, "close": 121725.31, "volume": 59.9433, "amount": 0 }, { "timestamp": "2025-08-14T16:00:00", "open": 121725.31, "high": 121799.0, "low": 121587.09, "close": 121630.61, "volume": 100.75639, "amount": 0 }, { "timestamp": "2025-08-14T16:05:00", "open": 121630.61, "high": 121741.9, "low": 121600.0, "close": 121741.89, "volume": 145.70735, "amount": 0 }, { "timestamp": "2025-08-14T16:10:00", "open": 121741.9, "high": 121861.0, "low": 121741.89, "close": 121814.66, "volume": 86.17485, "amount": 0 }, { "timestamp": "2025-08-14T16:15:00", "open": 121814.66, "high": 121891.0, "low": 121808.0, "close": 121891.0, "volume": 60.24329, "amount": 0 }, { "timestamp": "2025-08-14T16:20:00", "open": 121891.0, "high": 121891.0, "low": 121819.0, "close": 121831.72, "volume": 50.65721, "amount": 0 }, { "timestamp": "2025-08-14T16:25:00", "open": 121831.72, "high": 122045.9, "low": 121831.72, "close": 122014.79, "volume": 134.14908, "amount": 0 }, { "timestamp": "2025-08-14T16:30:00", "open": 122014.79, "high": 122014.79, "low": 121907.34, "close": 121917.77, "volume": 101.77255, "amount": 0 }, { "timestamp": "2025-08-14T16:35:00", "open": 121917.77, "high": 121917.78, "low": 121678.92, "close": 121685.41, "volume": 102.54159, "amount": 0 }, { "timestamp": "2025-08-14T16:40:00", "open": 121685.4, "high": 121783.03, "low": 121663.48, "close": 121696.21, "volume": 57.12868, "amount": 0 }, { "timestamp": "2025-08-14T16:45:00", "open": 121696.21, "high": 121765.77, "low": 121693.89, "close": 121704.68, "volume": 28.20196, "amount": 0 }, { "timestamp": "2025-08-14T16:50:00", "open": 121704.69, "high": 121704.69, "low": 121560.83, "close": 121642.7, "volume": 59.0982, "amount": 0 }, { "timestamp": "2025-08-14T16:55:00", "open": 121642.71, "high": 121649.99, "low": 121584.46, "close": 121637.78, "volume": 30.50594, "amount": 0 }, { "timestamp": "2025-08-14T17:00:00", "open": 121637.78, "high": 121637.78, "low": 121528.55, "close": 121543.76, "volume": 33.15995, "amount": 0 }, { "timestamp": "2025-08-14T17:05:00", "open": 121543.77, "high": 121747.28, "low": 121543.76, "close": 121721.89, "volume": 62.42552, "amount": 0 }, { "timestamp": "2025-08-14T17:10:00", "open": 121721.89, "high": 121899.77, "low": 121683.66, "close": 121899.77, "volume": 24.17453, "amount": 0 }, { "timestamp": "2025-08-14T17:15:00", "open": 121899.76, "high": 121899.76, "low": 121771.67, "close": 121841.35, "volume": 23.17249, "amount": 0 }, { "timestamp": "2025-08-14T17:20:00", "open": 121841.36, "high": 121841.36, "low": 121755.53, "close": 121828.76, "volume": 17.18653, "amount": 0 }, { "timestamp": "2025-08-14T17:25:00", "open": 121828.76, "high": 121918.8, "low": 121813.01, "close": 121813.45, "volume": 62.64299, "amount": 0 }, { "timestamp": "2025-08-14T17:30:00", "open": 121813.45, "high": 121813.45, "low": 121702.0, "close": 121752.18, "volume": 37.96603, "amount": 0 }, { "timestamp": "2025-08-14T17:35:00", "open": 121752.18, "high": 121752.18, "low": 121580.0, "close": 121584.47, "volume": 65.82393, "amount": 0 }, { "timestamp": "2025-08-14T17:40:00", "open": 121584.48, "high": 121666.05, "low": 121580.0, "close": 121580.01, "volume": 95.59101, "amount": 0 }, { "timestamp": "2025-08-14T17:45:00", "open": 121580.0, "high": 121643.43, "low": 121580.0, "close": 121584.19, "volume": 90.09173, "amount": 0 }, { "timestamp": "2025-08-14T17:50:00", "open": 121584.19, "high": 121655.6, "low": 121584.19, "close": 121647.62, "volume": 24.55829, "amount": 0 }, { "timestamp": "2025-08-14T17:55:00", "open": 121647.62, "high": 121709.67, "low": 121631.44, "close": 121649.84, "volume": 76.51008, "amount": 0 }, { "timestamp": "2025-08-14T18:00:00", "open": 121649.84, "high": 121649.85, "low": 121533.74, "close": 121533.74, "volume": 82.08844, "amount": 0 }, { "timestamp": "2025-08-14T18:05:00", "open": 121533.74, "high": 121599.67, "low": 121459.25, "close": 121485.71, "volume": 95.18137, "amount": 0 }, { "timestamp": "2025-08-14T18:10:00", "open": 121485.7, "high": 121541.64, "low": 121450.0, "close": 121480.33, "volume": 48.59988, "amount": 0 }, { "timestamp": "2025-08-14T18:15:00", "open": 121480.34, "high": 121700.0, "low": 121480.34, "close": 121700.0, "volume": 23.42306, "amount": 0 }, { "timestamp": "2025-08-14T18:20:00", "open": 121700.0, "high": 121772.9, "low": 121618.58, "close": 121669.32, "volume": 57.74509, "amount": 0 }, { "timestamp": "2025-08-14T18:25:00", "open": 121669.31, "high": 121669.32, "low": 121480.23, "close": 121511.97, "volume": 74.21391, "amount": 0 }, { "timestamp": "2025-08-14T18:30:00", "open": 121511.97, "high": 121631.01, "low": 121511.96, "close": 121592.82, "volume": 31.49328, "amount": 0 }, { "timestamp": "2025-08-14T18:35:00", "open": 121592.83, "high": 121659.3, "low": 121431.06, "close": 121431.06, "volume": 44.39826, "amount": 0 }, { "timestamp": "2025-08-14T18:40:00", "open": 121431.0, "high": 121431.0, "low": 121111.0, "close": 121150.0, "volume": 220.67295, "amount": 0 }, { "timestamp": "2025-08-14T18:45:00", "open": 121149.99, "high": 121244.09, "low": 121121.0, "close": 121121.01, "volume": 131.47924, "amount": 0 }, { "timestamp": "2025-08-14T18:50:00", "open": 121121.0, "high": 121231.82, "low": 120897.0, "close": 120904.24, "volume": 170.7092, "amount": 0 }, { "timestamp": "2025-08-14T18:55:00", "open": 120904.23, "high": 120958.14, "low": 120757.01, "close": 120933.0, "volume": 153.30768, "amount": 0 }, { "timestamp": "2025-08-14T19:00:00", "open": 120932.99, "high": 121031.31, "low": 120870.28, "close": 120927.45, "volume": 121.49937, "amount": 0 }, { "timestamp": "2025-08-14T19:05:00", "open": 120927.45, "high": 120927.45, "low": 120771.81, "close": 120865.73, "volume": 79.5469, "amount": 0 }, { "timestamp": "2025-08-14T19:10:00", "open": 120865.73, "high": 120968.0, "low": 120812.0, "close": 120829.99, "volume": 91.91369, "amount": 0 }, { "timestamp": "2025-08-14T19:15:00", "open": 120830.0, "high": 120903.25, "low": 120829.99, "close": 120899.32, "volume": 61.4093, "amount": 0 }, { "timestamp": "2025-08-14T19:20:00", "open": 120899.32, "high": 120930.62, "low": 120741.89, "close": 120882.38, "volume": 84.21858, "amount": 0 }, { "timestamp": "2025-08-14T19:25:00", "open": 120882.38, "high": 120897.0, "low": 120868.35, "close": 120893.5, "volume": 59.46326, "amount": 0 }, { "timestamp": "2025-08-14T19:30:00", "open": 120893.5, "high": 120914.63, "low": 120694.0, "close": 120782.35, "volume": 61.74356, "amount": 0 }, { "timestamp": "2025-08-14T19:35:00", "open": 120782.36, "high": 120843.17, "low": 120748.79, "close": 120770.86, "volume": 34.61874, "amount": 0 }, { "timestamp": "2025-08-14T19:40:00", "open": 120770.87, "high": 120838.83, "low": 120770.87, "close": 120780.11, "volume": 34.65327, "amount": 0 }, { "timestamp": "2025-08-14T19:45:00", "open": 120780.1, "high": 120837.36, "low": 120765.16, "close": 120836.04, "volume": 26.04824, "amount": 0 }, { "timestamp": "2025-08-14T19:50:00", "open": 120836.05, "high": 120915.88, "low": 120836.05, "close": 120907.39, "volume": 60.82811, "amount": 0 }, { "timestamp": "2025-08-14T19:55:00", "open": 120907.38, "high": 120958.67, "low": 120817.49, "close": 120949.67, "volume": 36.79319, "amount": 0 }, { "timestamp": "2025-08-14T20:00:00", "open": 120949.66, "high": 120991.29, "low": 120912.14, "close": 120969.67, "volume": 69.63772, "amount": 0 }, { "timestamp": "2025-08-14T20:05:00", "open": 120969.67, "high": 120981.77, "low": 120850.0, "close": 120981.77, "volume": 75.37996, "amount": 0 }, { "timestamp": "2025-08-14T20:10:00", "open": 120981.77, "high": 120994.59, "low": 120931.94, "close": 120994.59, "volume": 98.31074, "amount": 0 }, { "timestamp": "2025-08-14T20:15:00", "open": 120994.59, "high": 121100.0, "low": 120619.01, "close": 120680.9, "volume": 231.33955, "amount": 0 }, { "timestamp": "2025-08-14T20:20:00", "open": 120680.9, "high": 121000.0, "low": 120450.0, "close": 120972.2, "volume": 288.6093, "amount": 0 }, { "timestamp": "2025-08-14T20:25:00", "open": 120972.2, "high": 121183.06, "low": 120917.61, "close": 121143.67, "volume": 94.44258, "amount": 0 }, { "timestamp": "2025-08-14T20:30:00", "open": 121143.68, "high": 121143.68, "low": 118500.0, "close": 118715.99, "volume": 1488.0637, "amount": 0 } ], "analysis": { "continuity": { "last_prediction": { "open": 126391.6328125, "high": 128346.75, "low": 125218.4453125, "close": 126832.5859375 }, "first_actual": { "open": 123397.21, "high": 123588.0, "low": 123397.2, "close": 123479.47 }, "gaps": { "open_gap": 2994.4228124999936, "high_gap": 4758.75, "low_gap": 1821.245312500003, "close_gap": 3353.115937499999 }, "gap_percentages": { "open_gap_pct": 2.4266535787154293, "high_gap_pct": 3.850495193708127, "low_gap_pct": 1.4759211007218989, "close_gap_pct": 2.71552504841493 } } } }