feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181240.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:12:40.293407",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.6,
"top_p": 0.8,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 128853.375,
"high": 129528.9375,
"low": 128087.7109375,
"close": 128663.15625,
"volume": 581.721923828125,
"amount": 32380934.0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 128525.5234375,
"high": 129272.4296875,
"low": 127149.8828125,
"close": 127747.234375,
"volume": 564.3475952148438,
"amount": 31270840.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 128545.1015625,
"high": 128703.0546875,
"low": 127248.7578125,
"close": 127510.171875,
"volume": 548.0004272460938,
"amount": 30653750.0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 128261.296875,
"high": 129279.0,
"low": 126310.7109375,
"close": 126997.0234375,
"volume": 617.50732421875,
"amount": 33985444.0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 126676.4375,
"high": 126676.4375,
"low": 124069.6640625,
"close": 124668.0078125,
"volume": 625.53076171875,
"amount": 33791536.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 17616368.678955078,
"high": 126545.65625,
"low": 124231.25,
"close": 124872.7734375,
"volume": 436.3646545410156,
"amount": 23273394.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 16840459.294006348,
"high": 126211.3828125,
"low": 124666.2265625,
"close": 124689.1953125,
"volume": 393.0131530761719,
"amount": 20636772.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 125385.8359375,
"high": 125727.4609375,
"low": 124128.984375,
"close": 124308.71875,
"volume": 388.6199035644531,
"amount": 20580292.0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 125117.7890625,
"high": 125117.7890625,
"low": 123207.0703125,
"close": 123443.359375,
"volume": 330.7796325683594,
"amount": 17458666.0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 22936065.492248535,
"high": 125291.3828125,
"low": 123063.5625,
"close": 123223.8359375,
"volume": 342.6773986816406,
"amount": 17974638.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 123334.8125,
"high": 123334.8125,
"low": 121908.4921875,
"close": 121908.4921875,
"volume": 255.87396240234375,
"amount": 12565872.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 18977342.59321289,
"high": 123455.1796875,
"low": 121730.8671875,
"close": 121872.6015625,
"volume": 219.9786376953125,
"amount": 11294751.0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 122876.0078125,
"high": 122876.0078125,
"low": 120881.7890625,
"close": 120966.6796875,
"volume": 215.4384765625,
"amount": 10577169.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 36333476.306762695,
"high": 123960.2734375,
"low": 121069.8515625,
"close": 121201.8203125,
"volume": 252.87197875976562,
"amount": 12578165.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 121842.7265625,
"high": 121842.7265625,
"low": 120350.921875,
"close": 120449.859375,
"volume": 213.58456420898438,
"amount": 10483307.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 27110346.200280763,
"high": 122690.6171875,
"low": 120672.9921875,
"close": 120750.6875,
"volume": 213.17758178710938,
"amount": 11007534.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 121866.125,
"high": 121866.125,
"low": 120426.9921875,
"close": 120426.9921875,
"volume": 153.875244140625,
"amount": 8031146.5
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 31037422.895874027,
"high": 122994.2734375,
"low": 120920.9140625,
"close": 120920.9140625,
"volume": 173.65847778320312,
"amount": 9224639.0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 19947605.224963382,
"high": 122560.5546875,
"low": 120830.90625,
"close": 120902.0703125,
"volume": 167.29783630371094,
"amount": 8513316.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 24674317.91067505,
"high": 122932.921875,
"low": 120770.3046875,
"close": 120770.3046875,
"volume": 167.723388671875,
"amount": 9068318.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 121501.6875,
"high": 121501.6875,
"low": 120301.078125,
"close": 120363.25,
"volume": 155.9413604736328,
"amount": 7858826.0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 29472822.438281253,
"high": 122801.90625,
"low": 120676.859375,
"close": 120730.8828125,
"volume": 145.70040893554688,
"amount": 7962785.0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 21351822.55140381,
"high": 122489.4296875,
"low": 120614.015625,
"close": 120614.015625,
"volume": 136.6166229248047,
"amount": 7122284.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 18502378.456274416,
"high": 122138.03125,
"low": 120333.1171875,
"close": 120333.1171875,
"volume": 130.51666259765625,
"amount": 7241844.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 121466.3203125,
"high": 121466.3203125,
"low": 120013.3515625,
"close": 120013.3515625,
"volume": 166.1483612060547,
"amount": 8191075.0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 32464080.39981079,
"high": 122708.390625,
"low": 120698.1328125,
"close": 120701.734375,
"volume": 156.46099853515625,
"amount": 8422670.0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 121697.1796875,
"high": 121697.1796875,
"low": 120219.5625,
"close": 120219.5625,
"volume": 144.87820434570312,
"amount": 7439024.0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 24591193.27397461,
"high": 122255.0859375,
"low": 120527.59375,
"close": 120527.59375,
"volume": 152.82424926757812,
"amount": 8231598.5
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 121627.9921875,
"high": 121627.9921875,
"low": 120389.3671875,
"close": 120389.3671875,
"volume": 140.31024169921875,
"amount": 7122622.0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 25379019.145056155,
"high": 122487.4453125,
"low": 120820.34375,
"close": 120820.34375,
"volume": 124.6354751586914,
"amount": 6924187.0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 121956.1328125,
"high": 121956.1328125,
"low": 120412.6640625,
"close": 120412.6640625,
"volume": 112.81964874267578,
"amount": 6088046.5
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 24310376.150280762,
"high": 122421.5859375,
"low": 120736.9453125,
"close": 120736.9453125,
"volume": 120.76083374023438,
"amount": 6771917.0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 121669.6015625,
"high": 121669.6015625,
"low": 120360.2890625,
"close": 120360.2890625,
"volume": 112.6891098022461,
"amount": 6154052.5
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 16393541.527691653,
"high": 121712.328125,
"low": 120349.8046875,
"close": 120349.8046875,
"volume": 131.83270263671875,
"amount": 7364462.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 24360868.981018066,
"high": 122363.9765625,
"low": 120737.03125,
"close": 120737.03125,
"volume": 127.76223754882812,
"amount": 6769132.0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 15799761.100341797,
"high": 122035.640625,
"low": 120521.46875,
"close": 120521.46875,
"volume": 130.14312744140625,
"amount": 7107801.5
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 121312.9375,
"high": 121312.9375,
"low": 120276.2734375,
"close": 120276.2734375,
"volume": 138.7669677734375,
"amount": 7247286.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 26761846.703198243,
"high": 122491.3046875,
"low": 120789.9375,
"close": 120789.9375,
"volume": 132.09841918945312,
"amount": 7249795.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 23829023.654589847,
"high": 122752.703125,
"low": 120725.84375,
"close": 120725.84375,
"volume": 126.37416076660156,
"amount": 6594831.5
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 15313978.96262207,
"high": 121984.3359375,
"low": 120551.71875,
"close": 120551.71875,
"volume": 131.80398559570312,
"amount": 7077821.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 18492916.19934082,
"high": 122075.7421875,
"low": 120571.5,
"close": 120571.5,
"volume": 122.10965728759766,
"amount": 6422946.5
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 17972595.022265628,
"high": 122052.1171875,
"low": 120422.3515625,
"close": 120422.3515625,
"volume": 121.37553405761719,
"amount": 6622699.5
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 19684914.96213379,
"high": 122047.0078125,
"low": 120453.328125,
"close": 120453.328125,
"volume": 120.63920593261719,
"amount": 6409858.0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 24121908.206982423,
"high": 122445.921875,
"low": 120689.609375,
"close": 120689.609375,
"volume": 138.7671356201172,
"amount": 7255870.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 15124388.118591309,
"high": 121932.7734375,
"low": 120450.265625,
"close": 120450.265625,
"volume": 121.84257507324219,
"amount": 6423946.0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 16093378.810510255,
"high": 121776.3671875,
"low": 120332.453125,
"close": 120332.453125,
"volume": 115.91302490234375,
"amount": 6263126.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 17790213.09724121,
"high": 121800.875,
"low": 120249.9296875,
"close": 120249.9296875,
"volume": 110.43267059326172,
"amount": 5904591.5
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 24517269.64864502,
"high": 122278.7890625,
"low": 120535.265625,
"close": 120535.265625,
"volume": 118.23161315917969,
"amount": 6241148.5
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 120934.140625,
"high": 120934.140625,
"low": 120087.3515625,
"close": 120087.3515625,
"volume": 111.98649597167969,
"amount": 5982360.5
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 19236304.991931155,
"high": 121679.2109375,
"low": 120455.8125,
"close": 120455.8125,
"volume": 128.92630004882812,
"amount": 6853294.0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 121398.9375,
"high": 121398.9375,
"low": 119998.546875,
"close": 119998.546875,
"volume": 117.73936462402344,
"amount": 6347517.0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 21233836.618395995,
"high": 121758.0546875,
"low": 120263.3671875,
"close": 120263.3671875,
"volume": 138.374755859375,
"amount": 7186797.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 120814.796875,
"high": 120814.796875,
"low": 119892.0390625,
"close": 119892.0390625,
"volume": 136.43565368652344,
"amount": 6905906.5
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 22865285.162329104,
"high": 121789.1953125,
"low": 120388.421875,
"close": 120388.421875,
"volume": 135.25003051757812,
"amount": 6811889.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 120609.6953125,
"high": 120609.6953125,
"low": 119949.9609375,
"close": 119949.9609375,
"volume": 99.64202117919922,
"amount": 5276765.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 20767180.38546753,
"high": 121671.28125,
"low": 120438.421875,
"close": 120438.421875,
"volume": 116.45387268066406,
"amount": 6005505.0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 121000.9453125,
"high": 121000.9453125,
"low": 120167.6328125,
"close": 120167.6328125,
"volume": 120.05514526367188,
"amount": 6280074.0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 121194.0859375,
"high": 121194.0859375,
"low": 120163.5859375,
"close": 120163.5859375,
"volume": 113.62632751464844,
"amount": 5926472.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 120597.609375,
"high": 120597.609375,
"low": 119872.375,
"close": 119872.375,
"volume": 104.0960693359375,
"amount": 5537803.5
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 22759924.350488283,
"high": 121761.0546875,
"low": 120242.1484375,
"close": 120242.1484375,
"volume": 120.12661743164062,
"amount": 5991880.0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 120312.875,
"high": 120312.875,
"low": 119743.6875,
"close": 119743.6875,
"volume": 105.14474487304688,
"amount": 5660587.0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 120874.3828125,
"high": 120874.3828125,
"low": 119927.5546875,
"close": 119927.5546875,
"volume": 124.69650268554688,
"amount": 6208882.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 120162.5703125,
"high": 120162.5703125,
"low": 119599.046875,
"close": 119666.171875,
"volume": 128.9351806640625,
"amount": 6460753.0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 19035054.88824463,
"high": 121246.8515625,
"low": 120131.296875,
"close": 120131.296875,
"volume": 147.980712890625,
"amount": 7195418.5
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 120144.4921875,
"high": 120144.4921875,
"low": 119620.296875,
"close": 119620.296875,
"volume": 115.26335144042969,
"amount": 6269783.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 17472506.879089355,
"high": 121070.9609375,
"low": 120145.796875,
"close": 120145.796875,
"volume": 126.45271301269531,
"amount": 6352185.5
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 120361.9609375,
"high": 120361.9609375,
"low": 119899.8828125,
"close": 119899.8828125,
"volume": 104.97793579101562,
"amount": 5679470.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 121053.421875,
"high": 121053.421875,
"low": 120087.359375,
"close": 120087.359375,
"volume": 116.7495346069336,
"amount": 6007627.0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 120550.5703125,
"high": 120550.5703125,
"low": 119861.2109375,
"close": 119861.2109375,
"volume": 106.98030090332031,
"amount": 5716301.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 15557610.61340332,
"high": 121149.1796875,
"low": 120151.6328125,
"close": 120151.6328125,
"volume": 109.72891998291016,
"amount": 5584342.5
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 120149.6796875,
"high": 120149.6796875,
"low": 119710.2109375,
"close": 119718.4296875,
"volume": 102.79307556152344,
"amount": 5370566.0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 15482960.039428711,
"high": 121001.7109375,
"low": 119978.671875,
"close": 119978.671875,
"volume": 104.47160339355469,
"amount": 5305671.5
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 120787.1171875,
"high": 120787.1171875,
"low": 119882.6796875,
"close": 119882.6796875,
"volume": 107.22095489501953,
"amount": 5788287.5
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 120682.8515625,
"high": 120682.8515625,
"low": 119836.859375,
"close": 119836.859375,
"volume": 116.34803771972656,
"amount": 6048046.0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 120089.8671875,
"high": 120089.8671875,
"low": 119622.90625,
"close": 119646.640625,
"volume": 109.96760559082031,
"amount": 5615190.0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 18816864.56066895,
"high": 121209.34375,
"low": 120150.0390625,
"close": 120150.0390625,
"volume": 129.63140869140625,
"amount": 6455560.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 120171.5859375,
"high": 120171.5859375,
"low": 119567.3046875,
"close": 119567.3046875,
"volume": 101.08306884765625,
"amount": 5511334.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 120325.390625,
"high": 120325.390625,
"low": 119814.1875,
"close": 119814.1875,
"volume": 99.69515991210938,
"amount": 5091797.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 120078.359375,
"high": 120138.65625,
"low": 119795.171875,
"close": 119844.0703125,
"volume": 99.79075622558594,
"amount": 5428197.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 120789.53125,
"high": 120789.53125,
"low": 120019.046875,
"close": 120019.046875,
"volume": 104.32301330566406,
"amount": 5232408.5
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 120384.9140625,
"high": 120384.9140625,
"low": 119901.3828125,
"close": 119901.3828125,
"volume": 110.6145248413086,
"amount": 5790113.5
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 121091.0859375,
"high": 121091.0859375,
"low": 120073.359375,
"close": 120073.359375,
"volume": 113.77880859375,
"amount": 5724136.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 119959.3828125,
"high": 119993.4140625,
"low": 119609.34375,
"close": 119676.484375,
"volume": 91.86825561523438,
"amount": 4995359.0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 120293.171875,
"high": 120293.171875,
"low": 119915.4296875,
"close": 119915.4296875,
"volume": 106.97917175292969,
"amount": 5507203.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 120169.3203125,
"high": 120169.3203125,
"low": 119796.8984375,
"close": 119800.8515625,
"volume": 93.01234436035156,
"amount": 5058001.5
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 120445.3359375,
"high": 120445.3359375,
"low": 119891.78125,
"close": 119904.1328125,
"volume": 109.05667114257812,
"amount": 5535490.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 119954.7265625,
"high": 119954.7265625,
"low": 119581.21875,
"close": 119581.21875,
"volume": 106.35627746582031,
"amount": 5625099.5
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 15356283.789697267,
"high": 120855.390625,
"low": 120080.484375,
"close": 120080.484375,
"volume": 115.11012268066406,
"amount": 5880731.5
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 120426.6640625,
"high": 120426.6640625,
"low": 119792.21875,
"close": 119792.21875,
"volume": 88.38166046142578,
"amount": 4648112.5
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 120404.4375,
"high": 120404.4375,
"low": 119815.4765625,
"close": 119815.4765625,
"volume": 104.90467834472656,
"amount": 5246542.5
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 119986.484375,
"high": 119986.484375,
"low": 119604.4375,
"close": 119654.7109375,
"volume": 94.68338775634766,
"amount": 5000041.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 120485.28125,
"high": 120485.28125,
"low": 119810.390625,
"close": 119810.390625,
"volume": 100.62382507324219,
"amount": 4969001.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 120214.9765625,
"high": 120214.9765625,
"low": 119618.9921875,
"close": 119618.9921875,
"volume": 97.5766830444336,
"amount": 5004136.0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 16040533.042993166,
"high": 120949.9609375,
"low": 120006.640625,
"close": 120006.640625,
"volume": 104.34990692138672,
"amount": 5181198.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120213.53125,
"high": 120213.53125,
"low": 119766.1640625,
"close": 119766.1640625,
"volume": 105.74880981445312,
"amount": 5451360.5
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 120336.65625,
"high": 120336.65625,
"low": 119777.515625,
"close": 119777.515625,
"volume": 108.08615112304688,
"amount": 5310119.5
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120047.1796875,
"high": 120047.1796875,
"low": 119612.0625,
"close": 119612.0625,
"volume": 95.91311645507812,
"amount": 5046509.0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 19851303.81650391,
"high": 121261.703125,
"low": 120188.40625,
"close": 120188.40625,
"volume": 119.80485534667969,
"amount": 6006918.5
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 119891.484375,
"high": 119894.0390625,
"low": 119555.765625,
"close": 119606.265625,
"volume": 101.87206268310547,
"amount": 5170986.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120246.53125,
"high": 120246.53125,
"low": 119820.296875,
"close": 119824.46875,
"volume": 110.75006866455078,
"amount": 5428518.5
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 119997.6171875,
"high": 120015.3515625,
"low": 119673.890625,
"close": 119753.40625,
"volume": 99.3670654296875,
"amount": 5060018.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120752.2734375,
"high": 120752.2734375,
"low": 119967.046875,
"close": 119967.046875,
"volume": 109.08238220214844,
"amount": 5344158.5
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 119879.828125,
"high": 119889.2421875,
"low": 119618.3828125,
"close": 119658.5703125,
"volume": 99.24369812011719,
"amount": 5084516.5
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120836.6015625,
"high": 120836.6015625,
"low": 120103.578125,
"close": 120103.578125,
"volume": 111.58988952636719,
"amount": 5538058.5
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 119886.109375,
"high": 119886.109375,
"low": 119683.7109375,
"close": 119688.59375,
"volume": 94.1289291381836,
"amount": 4908599.5
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120375.7890625,
"high": 120375.7890625,
"low": 119898.8203125,
"close": 119898.8203125,
"volume": 101.02771759033203,
"amount": 4895881.5
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 120076.5859375,
"high": 120084.3359375,
"low": 119790.7109375,
"close": 119833.0234375,
"volume": 102.26844024658203,
"amount": 5339867.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120625.3046875,
"high": 120625.3046875,
"low": 119977.578125,
"close": 119977.578125,
"volume": 115.73242950439453,
"amount": 5655558.5
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 119926.09375,
"high": 120010.1953125,
"low": 119698.015625,
"close": 119827.265625,
"volume": 94.22738647460938,
"amount": 4891545.5
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120896.375,
"high": 120896.375,
"low": 120192.9296875,
"close": 120192.9296875,
"volume": 125.59461975097656,
"amount": 6110550.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 120386.3671875,
"high": 120386.3671875,
"low": 119966.1953125,
"close": 119966.1953125,
"volume": 114.798583984375,
"amount": 5863646.5
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120125.9765625,
"high": 120133.2265625,
"low": 119807.984375,
"close": 119892.1953125,
"volume": 117.57937622070312,
"amount": 5711465.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 119849.2265625,
"high": 119970.265625,
"low": 119607.9375,
"close": 119738.859375,
"volume": 98.03968811035156,
"amount": 5119581.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120420.2421875,
"high": 120420.2421875,
"low": 119999.7578125,
"close": 120007.1875,
"volume": 102.36180877685547,
"amount": 5028828.5
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 120049.8125,
"high": 120150.8828125,
"low": 119741.8203125,
"close": 119905.9296875,
"volume": 102.3204116821289,
"amount": 5336562.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 120199.5,
"high": 120199.5,
"low": 119882.6484375,
"close": 119882.6484375,
"volume": 104.48146057128906,
"amount": 5213753.5
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 119942.6484375,
"high": 119950.5859375,
"low": 119615.9296875,
"close": 119669.953125,
"volume": 93.66423034667969,
"amount": 4959472.5
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 120141.4375,
"high": 120141.4375,
"low": 119698.4609375,
"close": 119698.4609375,
"volume": 105.22312927246094,
"amount": 5293185.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 120271.9375,
"high": 120271.9375,
"low": 119795.53125,
"close": 119796.84375,
"volume": 97.33607482910156,
"amount": 4966918.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120163.984375,
"high": 120163.984375,
"low": 119826.0390625,
"close": 119909.890625,
"volume": 99.83638000488281,
"amount": 4964272.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 128853.375,
"high": 129528.9375,
"low": 128087.7109375,
"close": 128663.15625
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 10043.365000000005,
"high_gap": 10686.9375,
"low_gap": 9317.7109375,
"close_gap": 9855.436249999999
},
"gap_percentages": {
"open_gap_pct": 8.453298674076374,
"high_gap_pct": 8.99255944867976,
"low_gap_pct": 7.845172128904605,
"close_gap_pct": 8.295282705534621
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink