feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181612.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:16:12.251254",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.9,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 124379.765625,
"high": 126393.375,
"low": 124025.484375,
"close": 125197.53125,
"volume": 238.78768920898438,
"amount": 28412444.0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 126139.3671875,
"high": 127824.3828125,
"low": 125523.203125,
"close": 126210.1640625,
"volume": 331.6948547363281,
"amount": 40837472.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 126152.96875,
"high": 127271.0234375,
"low": 125027.9296875,
"close": 125559.734375,
"volume": 421.0760192871094,
"amount": 50403836.0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 125701.5078125,
"high": 126639.1796875,
"low": 124628.265625,
"close": 125040.6953125,
"volume": 474.6202087402344,
"amount": 56522620.0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 124501.15625,
"high": 124825.609375,
"low": 123764.46875,
"close": 123967.515625,
"volume": 304.69549560546875,
"amount": 36535912.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 124665.9609375,
"high": 124918.65625,
"low": 123849.9921875,
"close": 123707.3125,
"volume": 311.5753479003906,
"amount": 36360124.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 124266.3125,
"high": 123990.6484375,
"low": 122928.5625,
"close": 122880.5,
"volume": 310.5752868652344,
"amount": 35673384.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 124104.9140625,
"high": 124077.859375,
"low": 123190.4140625,
"close": 122968.359375,
"volume": 285.4635009765625,
"amount": 32727036.0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 123502.8203125,
"high": 123991.1796875,
"low": 121834.0234375,
"close": 122366.6796875,
"volume": 335.5048522949219,
"amount": 38453828.0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 123538.4453125,
"high": 123466.3046875,
"low": 122349.78125,
"close": 122404.0,
"volume": 279.6345520019531,
"amount": 31834000.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 122271.875,
"high": 122295.125,
"low": 120831.1953125,
"close": 120798.125,
"volume": 258.7860412597656,
"amount": 29362236.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 122067.234375,
"high": 121646.53125,
"low": 120977.1484375,
"close": 120771.28125,
"volume": 231.7034912109375,
"amount": 26701174.0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 121679.21875,
"high": 121663.703125,
"low": 120704.4296875,
"close": 120876.828125,
"volume": 258.6714172363281,
"amount": 28653090.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 122755.1796875,
"high": 122717.0234375,
"low": 120954.9921875,
"close": 120813.8828125,
"volume": 223.80294799804688,
"amount": 25397740.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 121444.921875,
"high": 121151.2578125,
"low": 120455.6015625,
"close": 120386.828125,
"volume": 273.1683349609375,
"amount": 30294750.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 121968.9296875,
"high": 121818.953125,
"low": 120406.140625,
"close": 120263.2265625,
"volume": 249.80410766601562,
"amount": 28248128.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 121516.0546875,
"high": 121395.46875,
"low": 120572.6015625,
"close": 120526.484375,
"volume": 191.84764099121094,
"amount": 22181334.0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 121693.515625,
"high": 121385.890625,
"low": 120967.765625,
"close": 120681.96875,
"volume": 191.8074951171875,
"amount": 22339692.0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 121646.234375,
"high": 121419.6796875,
"low": 120728.0078125,
"close": 120605.15625,
"volume": 171.84115600585938,
"amount": 20534760.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 122184.1875,
"high": 121429.0703125,
"low": 120870.859375,
"close": 120495.015625,
"volume": 163.19754028320312,
"amount": 19401804.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 121234.96875,
"high": 120975.0234375,
"low": 120545.59375,
"close": 120263.828125,
"volume": 133.76953125,
"amount": 16091306.0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 122036.34375,
"high": 121566.03125,
"low": 120934.8671875,
"close": 120753.234375,
"volume": 148.06045532226562,
"amount": 18013384.0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 121827.3828125,
"high": 121360.6171875,
"low": 120939.3984375,
"close": 120638.9765625,
"volume": 140.13641357421875,
"amount": 16788870.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 121528.2890625,
"high": 121289.6171875,
"low": 120669.828125,
"close": 120543.4453125,
"volume": 160.98892211914062,
"amount": 19192760.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 120848.6953125,
"high": 120708.5390625,
"low": 120454.328125,
"close": 120401.328125,
"volume": 131.74465942382812,
"amount": 15738668.0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 121986.2578125,
"high": 121505.8671875,
"low": 120770.2421875,
"close": 120427.1640625,
"volume": 155.23101806640625,
"amount": 18424692.0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 121347.390625,
"high": 121042.703125,
"low": 120491.734375,
"close": 120266.515625,
"volume": 142.44168090820312,
"amount": 17000704.0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 121585.9296875,
"high": 121175.765625,
"low": 120961.0,
"close": 120709.671875,
"volume": 150.78445434570312,
"amount": 18237378.0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 121429.578125,
"high": 121122.03125,
"low": 120722.65625,
"close": 120447.84375,
"volume": 145.94369506835938,
"amount": 17056188.0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 121658.328125,
"high": 121235.1171875,
"low": 120655.640625,
"close": 120360.9921875,
"volume": 159.42044067382812,
"amount": 18932512.0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 121399.7265625,
"high": 121224.9375,
"low": 120564.2578125,
"close": 120409.28125,
"volume": 158.08441162109375,
"amount": 18448244.0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 122178.6640625,
"high": 121792.3828125,
"low": 120827.4375,
"close": 120587.390625,
"volume": 167.0888214111328,
"amount": 19648720.0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 121502.4140625,
"high": 121241.6875,
"low": 120998.78125,
"close": 120746.3125,
"volume": 138.721923828125,
"amount": 16474086.0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 121561.640625,
"high": 121447.328125,
"low": 120910.3125,
"close": 120791.4140625,
"volume": 198.7903594970703,
"amount": 23231484.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 121725.3203125,
"high": 121285.5390625,
"low": 120562.9765625,
"close": 120292.9375,
"volume": 134.00839233398438,
"amount": 15988088.0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 121693.6640625,
"high": 121278.8046875,
"low": 120638.7421875,
"close": 120464.2109375,
"volume": 134.9114532470703,
"amount": 16431638.0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 121402.9140625,
"high": 121100.875,
"low": 120644.3203125,
"close": 120391.8125,
"volume": 159.73529052734375,
"amount": 18611416.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 121184.2578125,
"high": 120812.4375,
"low": 120715.0625,
"close": 120549.5390625,
"volume": 202.68824768066406,
"amount": 23124116.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 121584.8515625,
"high": 121110.40625,
"low": 120983.515625,
"close": 120690.921875,
"volume": 157.8023223876953,
"amount": 18629156.0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 121691.3515625,
"high": 121252.09375,
"low": 121005.1796875,
"close": 120677.375,
"volume": 167.7165985107422,
"amount": 19593612.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 121606.6640625,
"high": 121184.0859375,
"low": 120765.015625,
"close": 120504.546875,
"volume": 140.12924194335938,
"amount": 16681241.0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 121686.0625,
"high": 121435.6875,
"low": 120609.2421875,
"close": 120446.1640625,
"volume": 177.81076049804688,
"amount": 20883856.0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 121613.859375,
"high": 121025.1015625,
"low": 120596.640625,
"close": 120242.0,
"volume": 168.53538513183594,
"amount": 19163960.0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 121579.4453125,
"high": 121091.84375,
"low": 120877.296875,
"close": 120607.2578125,
"volume": 137.2634735107422,
"amount": 16478138.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 121819.9921875,
"high": 121446.6875,
"low": 120741.6640625,
"close": 120545.875,
"volume": 138.00222778320312,
"amount": 16484615.0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 121330.0078125,
"high": 120957.9765625,
"low": 120523.6953125,
"close": 120298.6640625,
"volume": 131.49966430664062,
"amount": 15816324.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 121593.8828125,
"high": 121017.015625,
"low": 120817.2265625,
"close": 120444.28125,
"volume": 148.57510375976562,
"amount": 17647380.0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 121397.75,
"high": 121139.546875,
"low": 120532.421875,
"close": 120309.8203125,
"volume": 147.08082580566406,
"amount": 17180128.0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 120592.578125,
"high": 120358.796875,
"low": 120177.2890625,
"close": 120012.0,
"volume": 124.7607421875,
"amount": 14676603.0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 121104.953125,
"high": 120596.015625,
"low": 120473.6328125,
"close": 120082.9921875,
"volume": 127.44058227539062,
"amount": 14957302.0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 120941.625,
"high": 120549.6015625,
"low": 120091.7265625,
"close": 119837.5625,
"volume": 126.78717041015625,
"amount": 14819798.0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 121039.7265625,
"high": 120805.6640625,
"low": 120097.0625,
"close": 119921.2578125,
"volume": 153.27345275878906,
"amount": 17674176.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 120461.6015625,
"high": 120223.3671875,
"low": 119861.515625,
"close": 119679.9140625,
"volume": 130.01394653320312,
"amount": 14886142.0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 121156.578125,
"high": 120575.3203125,
"low": 120383.5546875,
"close": 120173.6640625,
"volume": 91.6145248413086,
"amount": 11031530.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 120492.6875,
"high": 120217.640625,
"low": 120367.046875,
"close": 120157.8515625,
"volume": 121.94037628173828,
"amount": 14446900.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 121059.703125,
"high": 120835.71875,
"low": 120473.46875,
"close": 120362.640625,
"volume": 141.48779296875,
"amount": 16524346.0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 120650.7265625,
"high": 120366.9375,
"low": 120239.5703125,
"close": 120083.9453125,
"volume": 107.49343872070312,
"amount": 13087766.0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 121165.171875,
"high": 120831.6015625,
"low": 120706.3984375,
"close": 120415.2109375,
"volume": 115.6287841796875,
"amount": 13809219.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 120414.21875,
"high": 120537.8828125,
"low": 120305.640625,
"close": 120257.5234375,
"volume": 140.4949188232422,
"amount": 16202689.0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 121128.875,
"high": 121168.125,
"low": 120520.671875,
"close": 120445.7734375,
"volume": 150.58840942382812,
"amount": 17406964.0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 120568.65625,
"high": 120372.984375,
"low": 120322.9453125,
"close": 120161.1953125,
"volume": 115.3776626586914,
"amount": 13866059.0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 121033.3125,
"high": 120693.0625,
"low": 120551.78125,
"close": 120343.9453125,
"volume": 119.61280822753906,
"amount": 14195121.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 120533.046875,
"high": 120474.34375,
"low": 120398.5546875,
"close": 120242.90625,
"volume": 128.64016723632812,
"amount": 14799185.0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 121059.4140625,
"high": 120668.609375,
"low": 120440.046875,
"close": 120172.296875,
"volume": 146.209228515625,
"amount": 16819792.0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 120041.671875,
"high": 119986.7421875,
"low": 120073.2734375,
"close": 119809.25,
"volume": 133.63365173339844,
"amount": 15761120.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 121141.359375,
"high": 120841.453125,
"low": 120415.8359375,
"close": 120143.9296875,
"volume": 145.69747924804688,
"amount": 16692696.0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 120546.40625,
"high": 120263.3359375,
"low": 119955.0859375,
"close": 119734.71875,
"volume": 137.77862548828125,
"amount": 15804088.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 120627.203125,
"high": 120409.90625,
"low": 120245.390625,
"close": 120083.9453125,
"volume": 126.20195007324219,
"amount": 14601584.0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 120494.40625,
"high": 120355.6484375,
"low": 120220.3046875,
"close": 120044.4765625,
"volume": 146.75489807128906,
"amount": 16783032.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 121210.625,
"high": 120736.2890625,
"low": 120543.6875,
"close": 120190.359375,
"volume": 146.63262939453125,
"amount": 16977888.0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 120076.671875,
"high": 120361.6328125,
"low": 119849.6484375,
"close": 119988.34375,
"volume": 127.80958557128906,
"amount": 15011366.0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 120986.484375,
"high": 120605.1015625,
"low": 120190.640625,
"close": 119926.53125,
"volume": 124.88670349121094,
"amount": 14658376.0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 120544.4296875,
"high": 120283.2578125,
"low": 120106.171875,
"close": 119904.8046875,
"volume": 131.3120880126953,
"amount": 15232331.0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 120543.7109375,
"high": 120143.09375,
"low": 120093.2578125,
"close": 119768.9921875,
"volume": 128.22164916992188,
"amount": 14889488.0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 119906.3984375,
"high": 119813.484375,
"low": 119711.515625,
"close": 119617.09375,
"volume": 95.17230224609375,
"amount": 11734397.0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 120515.8515625,
"high": 120274.2109375,
"low": 120003.5703125,
"close": 119876.0,
"volume": 129.17649841308594,
"amount": 14987448.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 120179.1328125,
"high": 119967.8984375,
"low": 119926.2578125,
"close": 119741.234375,
"volume": 109.91789245605469,
"amount": 13687640.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 120265.7421875,
"high": 119975.046875,
"low": 120066.046875,
"close": 119853.453125,
"volume": 110.80067443847656,
"amount": 12948649.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 120366.40625,
"high": 120097.5859375,
"low": 120264.5,
"close": 120059.78125,
"volume": 91.41241455078125,
"amount": 11344388.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 120665.8046875,
"high": 120446.65625,
"low": 120337.1953125,
"close": 120176.15625,
"volume": 123.04338836669922,
"amount": 14447906.0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 120215.2890625,
"high": 120305.390625,
"low": 120010.5390625,
"close": 120114.8515625,
"volume": 115.5647964477539,
"amount": 13992215.0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 120881.4140625,
"high": 120584.3203125,
"low": 120359.3671875,
"close": 120135.4609375,
"volume": 134.15704345703125,
"amount": 15873128.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 120210.78125,
"high": 120101.3203125,
"low": 120059.25,
"close": 119945.796875,
"volume": 116.24613189697266,
"amount": 13948268.0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 120300.640625,
"high": 120270.234375,
"low": 120187.1171875,
"close": 120160.328125,
"volume": 108.4087905883789,
"amount": 12904005.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 120232.21875,
"high": 120141.5,
"low": 120063.5390625,
"close": 119959.7578125,
"volume": 108.86642456054688,
"amount": 13079162.0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 120362.8203125,
"high": 120313.234375,
"low": 119759.65625,
"close": 119954.1796875,
"volume": 132.3501739501953,
"amount": 15253288.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 120281.265625,
"high": 120195.625,
"low": 119850.3359375,
"close": 119715.328125,
"volume": 105.70805358886719,
"amount": 12808408.0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 120294.484375,
"high": 120194.9453125,
"low": 119811.3046875,
"close": 119687.6796875,
"volume": 123.24607849121094,
"amount": 13966367.0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 120168.65625,
"high": 120101.203125,
"low": 120028.375,
"close": 119903.1953125,
"volume": 115.57801055908203,
"amount": 13851239.0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 120272.2421875,
"high": 120206.984375,
"low": 120014.8203125,
"close": 120054.625,
"volume": 136.3758087158203,
"amount": 15787480.0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 120223.53125,
"high": 120084.9609375,
"low": 119929.9140625,
"close": 119909.3671875,
"volume": 105.50369262695312,
"amount": 12843174.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 120551.0234375,
"high": 120172.453125,
"low": 120222.3125,
"close": 119970.2265625,
"volume": 106.80138397216797,
"amount": 12594682.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 119906.65625,
"high": 119968.7578125,
"low": 119856.7734375,
"close": 119957.8359375,
"volume": 107.3428955078125,
"amount": 13033777.0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 120517.34375,
"high": 120494.0078125,
"low": 120091.625,
"close": 119973.2890625,
"volume": 111.9253158569336,
"amount": 12940246.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120326.9765625,
"high": 120131.9296875,
"low": 120037.65625,
"close": 119904.75,
"volume": 107.10896301269531,
"amount": 12903175.0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 120571.6171875,
"high": 120237.0703125,
"low": 120247.0390625,
"close": 120067.2734375,
"volume": 82.30960083007812,
"amount": 9863992.0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120041.890625,
"high": 119905.5859375,
"low": 119826.84375,
"close": 119820.53125,
"volume": 87.79363250732422,
"amount": 10994114.0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 120621.0703125,
"high": 120320.296875,
"low": 119988.578125,
"close": 119755.4296875,
"volume": 128.98289489746094,
"amount": 14759806.0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 119770.234375,
"high": 119629.640625,
"low": 119681.046875,
"close": 119553.1640625,
"volume": 106.803955078125,
"amount": 12667655.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120325.9140625,
"high": 120094.3671875,
"low": 119853.625,
"close": 119589.0390625,
"volume": 147.951171875,
"amount": 16540638.0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 119768.8671875,
"high": 119802.484375,
"low": 119460.96875,
"close": 119451.03125,
"volume": 128.4812774658203,
"amount": 14762763.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120492.0625,
"high": 120547.0625,
"low": 120107.8203125,
"close": 119931.0234375,
"volume": 138.53875732421875,
"amount": 15901066.0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 119898.953125,
"high": 119862.5546875,
"low": 119731.6171875,
"close": 119617.2734375,
"volume": 134.09193420410156,
"amount": 15441358.0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120716.0703125,
"high": 120252.3828125,
"low": 120061.3203125,
"close": 119635.75,
"volume": 130.6900634765625,
"amount": 15005314.0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 119934.5078125,
"high": 119800.6484375,
"low": 119890.875,
"close": 119784.1953125,
"volume": 108.11941528320312,
"amount": 12820329.0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120486.65625,
"high": 120178.2734375,
"low": 120078.1875,
"close": 119796.7109375,
"volume": 121.16558837890625,
"amount": 13975857.0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 119846.15625,
"high": 119867.3984375,
"low": 119858.5625,
"close": 119836.6875,
"volume": 123.47494506835938,
"amount": 14661294.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120189.140625,
"high": 120008.4453125,
"low": 119838.5,
"close": 119609.1875,
"volume": 146.18814086914062,
"amount": 16271298.0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 119774.4140625,
"high": 119759.96875,
"low": 119632.671875,
"close": 119549.3359375,
"volume": 126.59481811523438,
"amount": 14725549.0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120075.796875,
"high": 120040.65625,
"low": 119903.25,
"close": 119841.8515625,
"volume": 126.96376037597656,
"amount": 14633522.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 120147.8046875,
"high": 119939.7421875,
"low": 120053.4765625,
"close": 119838.8515625,
"volume": 119.25175476074219,
"amount": 13913915.0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120327.15625,
"high": 120173.3828125,
"low": 120228.421875,
"close": 120100.8046875,
"volume": 135.4967041015625,
"amount": 15538434.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 120071.5625,
"high": 120064.5078125,
"low": 120018.8828125,
"close": 119922.6875,
"volume": 106.954833984375,
"amount": 12869378.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120086.5078125,
"high": 120055.1875,
"low": 119994.328125,
"close": 119923.5390625,
"volume": 123.71399688720703,
"amount": 14112743.0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 119987.453125,
"high": 119977.5859375,
"low": 119898.484375,
"close": 119932.1171875,
"volume": 103.01427459716797,
"amount": 12398945.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 120073.1484375,
"high": 119949.6796875,
"low": 119900.703125,
"close": 119881.4453125,
"volume": 105.80303955078125,
"amount": 12438180.0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 120100.5234375,
"high": 119921.9921875,
"low": 120055.7109375,
"close": 119870.09375,
"volume": 104.6296157836914,
"amount": 12736226.0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 119942.6015625,
"high": 119748.8125,
"low": 119943.59375,
"close": 119768.921875,
"volume": 104.91830444335938,
"amount": 12095504.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 120194.84375,
"high": 119868.6640625,
"low": 120071.4765625,
"close": 119751.078125,
"volume": 117.89262390136719,
"amount": 13740793.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120192.453125,
"high": 120037.359375,
"low": 120033.765625,
"close": 119973.2734375,
"volume": 107.17170715332031,
"amount": 12326306.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 124379.765625,
"high": 126393.375,
"low": 124025.484375,
"close": 125197.53125
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 5569.755625000005,
"high_gap": 7551.375,
"low_gap": 5255.484375,
"close_gap": 6389.811249999999
},
"gap_percentages": {
"open_gap_pct": 4.6879514823708925,
"high_gap_pct": 6.354129853082243,
"low_gap_pct": 4.424925801970195,
"close_gap_pct": 5.378279500692378
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink