2239 lines
53 KiB
JSON
2239 lines
53 KiB
JSON
{
|
||
"timestamp": "2025-08-26T16:44:22.447117",
|
||
"file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather",
|
||
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
|
||
"prediction_params": {
|
||
"lookback": 400,
|
||
"pred_len": 120,
|
||
"temperature": 0.7,
|
||
"top_p": 0.9,
|
||
"sample_count": 1,
|
||
"start_date": "2024-09-28T20:16"
|
||
},
|
||
"input_data_summary": {
|
||
"rows": 400,
|
||
"columns": [
|
||
"open",
|
||
"high",
|
||
"low",
|
||
"close",
|
||
"volume"
|
||
],
|
||
"price_range": {
|
||
"open": {
|
||
"min": 342.2,
|
||
"max": 357.7
|
||
},
|
||
"high": {
|
||
"min": 343.9,
|
||
"max": 358.2
|
||
},
|
||
"low": {
|
||
"min": 341.1,
|
||
"max": 357.3
|
||
},
|
||
"close": {
|
||
"min": 342.2,
|
||
"max": 357.7
|
||
}
|
||
},
|
||
"last_values": {
|
||
"open": 347.2,
|
||
"high": 347.4,
|
||
"low": 346.9,
|
||
"close": 347.1
|
||
}
|
||
},
|
||
"prediction_results": [
|
||
{
|
||
"timestamp": "2024-09-30T05:40:00",
|
||
"open": 349.88104248046875,
|
||
"high": 350.3778076171875,
|
||
"low": 350.4383850097656,
|
||
"close": 351.1005859375,
|
||
"volume": 120.72401428222656,
|
||
"amount": 42832.15625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:45:00",
|
||
"open": 349.0283508300781,
|
||
"high": 350.1497497558594,
|
||
"low": 349.5098571777344,
|
||
"close": 350.8943176269531,
|
||
"volume": 149.44244384765625,
|
||
"amount": 50542.7578125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:50:00",
|
||
"open": 351.1438293457031,
|
||
"high": 350.4390869140625,
|
||
"low": 350.412109375,
|
||
"close": 349.8726806640625,
|
||
"volume": 174.37803649902344,
|
||
"amount": 61612.171875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:55:00",
|
||
"open": 348.91375732421875,
|
||
"high": 350.38916015625,
|
||
"low": 350.36883544921875,
|
||
"close": 351.8592529296875,
|
||
"volume": 126.71339416503906,
|
||
"amount": 44712.26953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:00:00",
|
||
"open": 347.26153564453125,
|
||
"high": 348.27325439453125,
|
||
"low": 348.4448547363281,
|
||
"close": 349.23516845703125,
|
||
"volume": 234.9990234375,
|
||
"amount": 79112.9921875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:05:00",
|
||
"open": 352.28387451171875,
|
||
"high": 351.16552734375,
|
||
"low": 350.4853515625,
|
||
"close": 349.8226318359375,
|
||
"volume": 148.034912109375,
|
||
"amount": 51631.1328125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:10:00",
|
||
"open": 352.1443786621094,
|
||
"high": 351.1634216308594,
|
||
"low": 350.2574462890625,
|
||
"close": 349.66986083984375,
|
||
"volume": 155.4030303955078,
|
||
"amount": 53623.1640625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:15:00",
|
||
"open": 352.1980895996094,
|
||
"high": 350.94818115234375,
|
||
"low": 351.3537292480469,
|
||
"close": 350.8272399902344,
|
||
"volume": 91.30323791503906,
|
||
"amount": 32208.8203125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:20:00",
|
||
"open": 350.87933349609375,
|
||
"high": 350.6799621582031,
|
||
"low": 350.5690002441406,
|
||
"close": 351.1093444824219,
|
||
"volume": 164.15231323242188,
|
||
"amount": 57945.5234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:25:00",
|
||
"open": 350.1260681152344,
|
||
"high": 350.7549743652344,
|
||
"low": 351.07879638671875,
|
||
"close": 352.326904296875,
|
||
"volume": 87.06541442871094,
|
||
"amount": 30940.94140625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:30:00",
|
||
"open": 350.0593566894531,
|
||
"high": 351.39898681640625,
|
||
"low": 350.52764892578125,
|
||
"close": 349.6072998046875,
|
||
"volume": 126.08800506591797,
|
||
"amount": 44595.83203125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:35:00",
|
||
"open": 350.0736083984375,
|
||
"high": 350.8800354003906,
|
||
"low": 351.090576171875,
|
||
"close": 352.4623107910156,
|
||
"volume": 79.97918701171875,
|
||
"amount": 28250.552734375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:40:00",
|
||
"open": 351.2719421386719,
|
||
"high": 350.8529357910156,
|
||
"low": 351.19085693359375,
|
||
"close": 351.2560729980469,
|
||
"volume": 82.8580322265625,
|
||
"amount": 29344.126953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:45:00",
|
||
"open": 350.99237060546875,
|
||
"high": 350.88232421875,
|
||
"low": 352.0491027832031,
|
||
"close": 351.0804748535156,
|
||
"volume": 14.321823120117188,
|
||
"amount": 7737.75
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:50:00",
|
||
"open": 350.3780212402344,
|
||
"high": 350.5768737792969,
|
||
"low": 351.3277282714844,
|
||
"close": 351.77294921875,
|
||
"volume": 65.224853515625,
|
||
"amount": 25190.1953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:55:00",
|
||
"open": 351.41754150390625,
|
||
"high": 349.8300476074219,
|
||
"low": 351.2454833984375,
|
||
"close": 350.72186279296875,
|
||
"volume": 73.63922119140625,
|
||
"amount": 27748.67578125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:00:00",
|
||
"open": 349.8486328125,
|
||
"high": 349.8327941894531,
|
||
"low": 351.8124694824219,
|
||
"close": 351.39013671875,
|
||
"volume": 23.503501892089844,
|
||
"amount": 10632.49609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:05:00",
|
||
"open": 352.4984130859375,
|
||
"high": 351.4498291015625,
|
||
"low": 350.5066223144531,
|
||
"close": 350.2591247558594,
|
||
"volume": 118.2868881225586,
|
||
"amount": 42732.2734375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:10:00",
|
||
"open": 350.7892761230469,
|
||
"high": 350.6354064941406,
|
||
"low": 350.140625,
|
||
"close": 350.96588134765625,
|
||
"volume": 142.22537231445312,
|
||
"amount": 49940.171875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:15:00",
|
||
"open": 350.5674133300781,
|
||
"high": 350.1827087402344,
|
||
"low": 351.22991943359375,
|
||
"close": 351.40032958984375,
|
||
"volume": 133.70883178710938,
|
||
"amount": 46766.28125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:20:00",
|
||
"open": 352.06378173828125,
|
||
"high": 351.7637939453125,
|
||
"low": 351.1514587402344,
|
||
"close": 351.3128662109375,
|
||
"volume": 131.3613739013672,
|
||
"amount": 46357.6171875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:25:00",
|
||
"open": 351.84869384765625,
|
||
"high": 351.1951599121094,
|
||
"low": 350.9742736816406,
|
||
"close": 350.501220703125,
|
||
"volume": 115.2957534790039,
|
||
"amount": 42172.3359375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:30:00",
|
||
"open": 352.72027587890625,
|
||
"high": 352.25067138671875,
|
||
"low": 351.218994140625,
|
||
"close": 350.3277587890625,
|
||
"volume": 39.30299377441406,
|
||
"amount": 14425.94921875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:35:00",
|
||
"open": 350.027587890625,
|
||
"high": 352.049072265625,
|
||
"low": 351.2931823730469,
|
||
"close": 351.3650207519531,
|
||
"volume": 113.99808502197266,
|
||
"amount": 39889.82421875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:40:00",
|
||
"open": 351.3070373535156,
|
||
"high": 350.99102783203125,
|
||
"low": 351.692138671875,
|
||
"close": 351.7043762207031,
|
||
"volume": 40.5587158203125,
|
||
"amount": 15237.01171875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:45:00",
|
||
"open": 351.435302734375,
|
||
"high": 351.4424743652344,
|
||
"low": 351.4224853515625,
|
||
"close": 351.9193115234375,
|
||
"volume": 85.4884033203125,
|
||
"amount": 30394.03125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:50:00",
|
||
"open": 351.5832824707031,
|
||
"high": 351.07269287109375,
|
||
"low": 351.9242248535156,
|
||
"close": 351.8478088378906,
|
||
"volume": 39.15790557861328,
|
||
"amount": 15504.35546875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:55:00",
|
||
"open": 351.7443542480469,
|
||
"high": 351.20526123046875,
|
||
"low": 351.6796875,
|
||
"close": 351.6311950683594,
|
||
"volume": 73.98442077636719,
|
||
"amount": 27065.244140625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:00:00",
|
||
"open": 351.0729675292969,
|
||
"high": 351.9164733886719,
|
||
"low": 350.600830078125,
|
||
"close": 351.44482421875,
|
||
"volume": 4.299224853515625,
|
||
"amount": 4342.90625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:05:00",
|
||
"open": 350.51611328125,
|
||
"high": 350.98431396484375,
|
||
"low": 351.4903869628906,
|
||
"close": 352.5477600097656,
|
||
"volume": 69.08224487304688,
|
||
"amount": 25054.578125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:10:00",
|
||
"open": 349.9834289550781,
|
||
"high": 349.6620178222656,
|
||
"low": 351.46173095703125,
|
||
"close": 351.3096923828125,
|
||
"volume": 53.160987854003906,
|
||
"amount": 19915.703125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:15:00",
|
||
"open": 349.9952392578125,
|
||
"high": 349.72845458984375,
|
||
"low": 351.7281188964844,
|
||
"close": 351.6046142578125,
|
||
"volume": 66.50025177001953,
|
||
"amount": 25040.314453125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:20:00",
|
||
"open": 352.1114501953125,
|
||
"high": 351.9026184082031,
|
||
"low": 351.3959655761719,
|
||
"close": 351.5130310058594,
|
||
"volume": 114.93946838378906,
|
||
"amount": 40839.0078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:25:00",
|
||
"open": 351.0882263183594,
|
||
"high": 350.7109680175781,
|
||
"low": 351.1129455566406,
|
||
"close": 351.3221130371094,
|
||
"volume": 96.21161651611328,
|
||
"amount": 34346.828125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:30:00",
|
||
"open": 351.3921203613281,
|
||
"high": 351.08404541015625,
|
||
"low": 351.0389709472656,
|
||
"close": 351.2544860839844,
|
||
"volume": 58.839752197265625,
|
||
"amount": 21432.490234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:35:00",
|
||
"open": 351.1520690917969,
|
||
"high": 350.7889404296875,
|
||
"low": 351.2200622558594,
|
||
"close": 351.4886474609375,
|
||
"volume": 29.732505798339844,
|
||
"amount": 11754.291015625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:40:00",
|
||
"open": 351.23211669921875,
|
||
"high": 351.2282409667969,
|
||
"low": 350.8905334472656,
|
||
"close": 351.8162841796875,
|
||
"volume": 159.45639038085938,
|
||
"amount": 56023.796875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:45:00",
|
||
"open": 351.63336181640625,
|
||
"high": 351.0758056640625,
|
||
"low": 351.5848388671875,
|
||
"close": 351.5592346191406,
|
||
"volume": 69.37159729003906,
|
||
"amount": 25731.779296875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:50:00",
|
||
"open": 351.5319519042969,
|
||
"high": 351.1490478515625,
|
||
"low": 351.5323181152344,
|
||
"close": 351.4994201660156,
|
||
"volume": 74.45753479003906,
|
||
"amount": 27215.740234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:55:00",
|
||
"open": 350.0575256347656,
|
||
"high": 350.2710876464844,
|
||
"low": 351.09869384765625,
|
||
"close": 351.43634033203125,
|
||
"volume": 50.82325744628906,
|
||
"amount": 19312.056640625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:00:00",
|
||
"open": 351.34210205078125,
|
||
"high": 351.1015319824219,
|
||
"low": 351.0439147949219,
|
||
"close": 351.2701416015625,
|
||
"volume": 59.48804473876953,
|
||
"amount": 21855.330078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:05:00",
|
||
"open": 351.094482421875,
|
||
"high": 350.6721496582031,
|
||
"low": 351.5455017089844,
|
||
"close": 351.65570068359375,
|
||
"volume": 43.839012145996094,
|
||
"amount": 16523.048828125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:10:00",
|
||
"open": 350.1760559082031,
|
||
"high": 350.6990966796875,
|
||
"low": 351.0591125488281,
|
||
"close": 351.6315002441406,
|
||
"volume": 47.891517639160156,
|
||
"amount": 19392.03125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:15:00",
|
||
"open": 351.5585632324219,
|
||
"high": 351.04638671875,
|
||
"low": 351.5865478515625,
|
||
"close": 351.57562255859375,
|
||
"volume": 67.8700942993164,
|
||
"amount": 24958.322265625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:20:00",
|
||
"open": 351.6950988769531,
|
||
"high": 350.7864074707031,
|
||
"low": 350.40728759765625,
|
||
"close": 349.75482177734375,
|
||
"volume": 69.63029479980469,
|
||
"amount": 26352.474609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:25:00",
|
||
"open": 351.064453125,
|
||
"high": 350.8891906738281,
|
||
"low": 351.55224609375,
|
||
"close": 351.75665283203125,
|
||
"volume": 46.50000762939453,
|
||
"amount": 17659.068359375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:30:00",
|
||
"open": 350.7519836425781,
|
||
"high": 350.7958068847656,
|
||
"low": 351.1712341308594,
|
||
"close": 351.44659423828125,
|
||
"volume": 111.4477310180664,
|
||
"amount": 39068.5234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:35:00",
|
||
"open": 351.386474609375,
|
||
"high": 349.9659423828125,
|
||
"low": 351.32427978515625,
|
||
"close": 350.9066162109375,
|
||
"volume": 65.57836151123047,
|
||
"amount": 26051.1484375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:40:00",
|
||
"open": 351.4410705566406,
|
||
"high": 351.39154052734375,
|
||
"low": 351.5874328613281,
|
||
"close": 351.8450012207031,
|
||
"volume": 74.39366912841797,
|
||
"amount": 26735.462890625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:45:00",
|
||
"open": 351.6757507324219,
|
||
"high": 351.0689697265625,
|
||
"low": 351.64044189453125,
|
||
"close": 351.57525634765625,
|
||
"volume": 65.91658020019531,
|
||
"amount": 24548.75390625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:50:00",
|
||
"open": 350.8908996582031,
|
||
"high": 350.47381591796875,
|
||
"low": 350.8529357910156,
|
||
"close": 351.12725830078125,
|
||
"volume": 95.19743347167969,
|
||
"amount": 34780.15234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:55:00",
|
||
"open": 350.8031921386719,
|
||
"high": 350.6644592285156,
|
||
"low": 351.30487060546875,
|
||
"close": 351.0348205566406,
|
||
"volume": 111.24480438232422,
|
||
"amount": 39359.59375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:00:00",
|
||
"open": 351.19244384765625,
|
||
"high": 351.0009765625,
|
||
"low": 350.9891052246094,
|
||
"close": 351.19805908203125,
|
||
"volume": 60.596038818359375,
|
||
"amount": 22076.873046875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:05:00",
|
||
"open": 351.1651611328125,
|
||
"high": 350.9088439941406,
|
||
"low": 350.9143981933594,
|
||
"close": 351.17901611328125,
|
||
"volume": 66.71295166015625,
|
||
"amount": 24253.486328125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:10:00",
|
||
"open": 351.4062194824219,
|
||
"high": 351.0070495605469,
|
||
"low": 351.5175476074219,
|
||
"close": 351.3874816894531,
|
||
"volume": 64.72201538085938,
|
||
"amount": 24089.6875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:15:00",
|
||
"open": 351.1305236816406,
|
||
"high": 350.881103515625,
|
||
"low": 351.3736877441406,
|
||
"close": 351.58343505859375,
|
||
"volume": 107.29609680175781,
|
||
"amount": 38928.01953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:20:00",
|
||
"open": 351.5537414550781,
|
||
"high": 351.2342224121094,
|
||
"low": 351.5245361328125,
|
||
"close": 349.9744873046875,
|
||
"volume": 33.62382507324219,
|
||
"amount": 15494.447265625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:25:00",
|
||
"open": 350.3812561035156,
|
||
"high": 352.11273193359375,
|
||
"low": 350.8578796386719,
|
||
"close": 350.5395202636719,
|
||
"volume": 124.13053131103516,
|
||
"amount": 43879.99609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:30:00",
|
||
"open": 351.1236267089844,
|
||
"high": 350.8272399902344,
|
||
"low": 351.69354248046875,
|
||
"close": 351.2787170410156,
|
||
"volume": 39.614723205566406,
|
||
"amount": 15699.478515625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:35:00",
|
||
"open": 350.0166931152344,
|
||
"high": 350.9806213378906,
|
||
"low": 351.0086975097656,
|
||
"close": 352.9821472167969,
|
||
"volume": 92.89840698242188,
|
||
"amount": 32451.81640625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:40:00",
|
||
"open": 351.43695068359375,
|
||
"high": 352.3022766113281,
|
||
"low": 350.6714782714844,
|
||
"close": 350.1324462890625,
|
||
"volume": 58.51782989501953,
|
||
"amount": 22315.05859375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:45:00",
|
||
"open": 352.87750244140625,
|
||
"high": 351.8954162597656,
|
||
"low": 351.9593200683594,
|
||
"close": 351.62921142578125,
|
||
"volume": 72.94619750976562,
|
||
"amount": 26311.64453125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:50:00",
|
||
"open": 350.64495849609375,
|
||
"high": 350.917236328125,
|
||
"low": 351.62799072265625,
|
||
"close": 352.0368347167969,
|
||
"volume": 60.64860534667969,
|
||
"amount": 22793.12109375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:55:00",
|
||
"open": 350.9412536621094,
|
||
"high": 351.01605224609375,
|
||
"low": 351.02593994140625,
|
||
"close": 351.5843811035156,
|
||
"volume": 96.61129760742188,
|
||
"amount": 34819.25390625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:00:00",
|
||
"open": 351.41168212890625,
|
||
"high": 351.1170959472656,
|
||
"low": 351.4937438964844,
|
||
"close": 351.0711669921875,
|
||
"volume": 68.967041015625,
|
||
"amount": 25513.86328125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:05:00",
|
||
"open": 351.1966247558594,
|
||
"high": 351.0068054199219,
|
||
"low": 350.55572509765625,
|
||
"close": 351.28887939453125,
|
||
"volume": 133.24600219726562,
|
||
"amount": 47428.17578125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:10:00",
|
||
"open": 352.34466552734375,
|
||
"high": 351.2429504394531,
|
||
"low": 352.0500793457031,
|
||
"close": 351.4336853027344,
|
||
"volume": 38.55224609375,
|
||
"amount": 15810.955078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:15:00",
|
||
"open": 350.5980224609375,
|
||
"high": 349.75115966796875,
|
||
"low": 351.3186950683594,
|
||
"close": 350.89971923828125,
|
||
"volume": 117.10125732421875,
|
||
"amount": 41711.4609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:20:00",
|
||
"open": 351.4021301269531,
|
||
"high": 351.2501525878906,
|
||
"low": 351.8296813964844,
|
||
"close": 352.1452331542969,
|
||
"volume": 44.14613342285156,
|
||
"amount": 15515.888671875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:25:00",
|
||
"open": 351.31634521484375,
|
||
"high": 350.8910217285156,
|
||
"low": 351.70855712890625,
|
||
"close": 351.7568359375,
|
||
"volume": 44.80420684814453,
|
||
"amount": 17420.853515625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:30:00",
|
||
"open": 350.59912109375,
|
||
"high": 350.7760009765625,
|
||
"low": 351.69683837890625,
|
||
"close": 351.99078369140625,
|
||
"volume": 56.416221618652344,
|
||
"amount": 21462.587890625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:35:00",
|
||
"open": 351.6920471191406,
|
||
"high": 351.1635437011719,
|
||
"low": 351.68499755859375,
|
||
"close": 351.6219177246094,
|
||
"volume": 68.43814086914062,
|
||
"amount": 25300.974609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:40:00",
|
||
"open": 350.3885803222656,
|
||
"high": 350.8700866699219,
|
||
"low": 351.30987548828125,
|
||
"close": 351.7797546386719,
|
||
"volume": 46.667808532714844,
|
||
"amount": 18551.640625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:45:00",
|
||
"open": 351.5184020996094,
|
||
"high": 351.0882873535156,
|
||
"low": 351.2103576660156,
|
||
"close": 351.4114074707031,
|
||
"volume": 58.73841857910156,
|
||
"amount": 22113.939453125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:50:00",
|
||
"open": 349.9241943359375,
|
||
"high": 351.263916015625,
|
||
"low": 351.5752868652344,
|
||
"close": 351.5929870605469,
|
||
"volume": 17.386146545410156,
|
||
"amount": 7536.33203125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:55:00",
|
||
"open": 350.6040954589844,
|
||
"high": 350.7165832519531,
|
||
"low": 351.5656433105469,
|
||
"close": 351.9580078125,
|
||
"volume": 60.56389617919922,
|
||
"amount": 23447.150390625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:00:00",
|
||
"open": 350.42950439453125,
|
||
"high": 350.8681945800781,
|
||
"low": 351.3282470703125,
|
||
"close": 351.7633972167969,
|
||
"volume": 46.88813781738281,
|
||
"amount": 18977.4609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:05:00",
|
||
"open": 351.7368469238281,
|
||
"high": 351.1841125488281,
|
||
"low": 351.7070007324219,
|
||
"close": 351.6459655761719,
|
||
"volume": 66.542236328125,
|
||
"amount": 24360.26953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:10:00",
|
||
"open": 351.7086181640625,
|
||
"high": 351.2688293457031,
|
||
"low": 351.7628173828125,
|
||
"close": 351.615234375,
|
||
"volume": 64.2525634765625,
|
||
"amount": 23459.828125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:15:00",
|
||
"open": 351.6170959472656,
|
||
"high": 351.17657470703125,
|
||
"low": 351.6613464355469,
|
||
"close": 351.6265563964844,
|
||
"volume": 67.65657043457031,
|
||
"amount": 24942.08984375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:20:00",
|
||
"open": 350.71038818359375,
|
||
"high": 350.845947265625,
|
||
"low": 351.8382873535156,
|
||
"close": 352.08251953125,
|
||
"volume": 53.87654113769531,
|
||
"amount": 20950.873046875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:25:00",
|
||
"open": 351.3974304199219,
|
||
"high": 351.01202392578125,
|
||
"low": 351.50616455078125,
|
||
"close": 351.6675109863281,
|
||
"volume": 32.75536346435547,
|
||
"amount": 12698.146484375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:30:00",
|
||
"open": 351.6634521484375,
|
||
"high": 351.248779296875,
|
||
"low": 351.7834167480469,
|
||
"close": 351.6299743652344,
|
||
"volume": 61.220855712890625,
|
||
"amount": 22829.27734375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:35:00",
|
||
"open": 351.5965270996094,
|
||
"high": 351.0548400878906,
|
||
"low": 351.96856689453125,
|
||
"close": 351.90838623046875,
|
||
"volume": 38.702056884765625,
|
||
"amount": 15215.4609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:40:00",
|
||
"open": 351.34820556640625,
|
||
"high": 351.1514892578125,
|
||
"low": 351.6159973144531,
|
||
"close": 351.7482604980469,
|
||
"volume": 99.55027770996094,
|
||
"amount": 36194.453125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:45:00",
|
||
"open": 351.2839050292969,
|
||
"high": 350.986083984375,
|
||
"low": 351.54638671875,
|
||
"close": 351.7404479980469,
|
||
"volume": 103.78610229492188,
|
||
"amount": 37542.96484375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:50:00",
|
||
"open": 350.92510986328125,
|
||
"high": 350.894287109375,
|
||
"low": 351.9607238769531,
|
||
"close": 352.1383056640625,
|
||
"volume": 57.412384033203125,
|
||
"amount": 22234.388671875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:55:00",
|
||
"open": 351.8943176269531,
|
||
"high": 351.5577392578125,
|
||
"low": 351.9157409667969,
|
||
"close": 352.10479736328125,
|
||
"volume": 73.45797729492188,
|
||
"amount": 26838.125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:00:00",
|
||
"open": 350.6767578125,
|
||
"high": 350.93701171875,
|
||
"low": 351.5765686035156,
|
||
"close": 351.89312744140625,
|
||
"volume": 47.25408935546875,
|
||
"amount": 19124.162109375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:05:00",
|
||
"open": 350.9090270996094,
|
||
"high": 350.9453430175781,
|
||
"low": 351.85711669921875,
|
||
"close": 352.1695556640625,
|
||
"volume": 60.47571563720703,
|
||
"amount": 23223.994140625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:10:00",
|
||
"open": 351.9595031738281,
|
||
"high": 351.74169921875,
|
||
"low": 351.9621276855469,
|
||
"close": 352.127197265625,
|
||
"volume": 70.00473022460938,
|
||
"amount": 24995.60546875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:15:00",
|
||
"open": 350.7513427734375,
|
||
"high": 350.8215637207031,
|
||
"low": 351.7594909667969,
|
||
"close": 352.1162414550781,
|
||
"volume": 60.79901123046875,
|
||
"amount": 22951.099609375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:20:00",
|
||
"open": 350.7950744628906,
|
||
"high": 350.89263916015625,
|
||
"low": 351.9223937988281,
|
||
"close": 352.1312561035156,
|
||
"volume": 58.735618591308594,
|
||
"amount": 22157.82421875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:25:00",
|
||
"open": 350.8824157714844,
|
||
"high": 350.82696533203125,
|
||
"low": 351.92425537109375,
|
||
"close": 352.2076416015625,
|
||
"volume": 58.333595275878906,
|
||
"amount": 22193.830078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:30:00",
|
||
"open": 351.3796691894531,
|
||
"high": 351.08184814453125,
|
||
"low": 351.7707824707031,
|
||
"close": 351.89398193359375,
|
||
"volume": 100.4906234741211,
|
||
"amount": 36387.9765625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:35:00",
|
||
"open": 350.85736083984375,
|
||
"high": 350.81005859375,
|
||
"low": 351.88775634765625,
|
||
"close": 352.15643310546875,
|
||
"volume": 65.07643127441406,
|
||
"amount": 24207.234375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:40:00",
|
||
"open": 350.8752746582031,
|
||
"high": 350.93243408203125,
|
||
"low": 351.9943542480469,
|
||
"close": 352.17022705078125,
|
||
"volume": 60.50807189941406,
|
||
"amount": 22562.587890625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:45:00",
|
||
"open": 351.22039794921875,
|
||
"high": 350.976318359375,
|
||
"low": 351.61712646484375,
|
||
"close": 351.8421936035156,
|
||
"volume": 103.56774139404297,
|
||
"amount": 37199.8359375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:50:00",
|
||
"open": 351.394287109375,
|
||
"high": 351.43365478515625,
|
||
"low": 351.80987548828125,
|
||
"close": 352.27532958984375,
|
||
"volume": 111.3847885131836,
|
||
"amount": 39535.578125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:55:00",
|
||
"open": 351.6943054199219,
|
||
"high": 351.560302734375,
|
||
"low": 351.90667724609375,
|
||
"close": 352.3683166503906,
|
||
"volume": 111.13639068603516,
|
||
"amount": 39643.3984375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:00:00",
|
||
"open": 352.00567626953125,
|
||
"high": 351.5101623535156,
|
||
"low": 350.9945373535156,
|
||
"close": 351.64678955078125,
|
||
"volume": 133.65628051757812,
|
||
"amount": 47617.890625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:05:00",
|
||
"open": 351.30816650390625,
|
||
"high": 351.4426574707031,
|
||
"low": 351.62884521484375,
|
||
"close": 352.23883056640625,
|
||
"volume": 116.27099609375,
|
||
"amount": 41004.73046875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:10:00",
|
||
"open": 350.7523498535156,
|
||
"high": 350.4435729980469,
|
||
"low": 351.7309875488281,
|
||
"close": 351.2743225097656,
|
||
"volume": 62.069664001464844,
|
||
"amount": 21204.576171875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:15:00",
|
||
"open": 351.21685791015625,
|
||
"high": 351.07464599609375,
|
||
"low": 351.2209777832031,
|
||
"close": 351.6126708984375,
|
||
"volume": 96.83070373535156,
|
||
"amount": 34486.72265625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:20:00",
|
||
"open": 351.55706787109375,
|
||
"high": 351.0526123046875,
|
||
"low": 352.01300048828125,
|
||
"close": 351.8994445800781,
|
||
"volume": 44.03015899658203,
|
||
"amount": 16745.779296875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:25:00",
|
||
"open": 351.8243103027344,
|
||
"high": 351.13763427734375,
|
||
"low": 351.79376220703125,
|
||
"close": 351.28564453125,
|
||
"volume": 68.61161804199219,
|
||
"amount": 26061.00390625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:30:00",
|
||
"open": 351.7214660644531,
|
||
"high": 351.2511901855469,
|
||
"low": 351.32574462890625,
|
||
"close": 351.423095703125,
|
||
"volume": 59.14781951904297,
|
||
"amount": 22064.908203125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:35:00",
|
||
"open": 351.0517883300781,
|
||
"high": 350.9366760253906,
|
||
"low": 351.0711364746094,
|
||
"close": 351.40472412109375,
|
||
"volume": 97.84043884277344,
|
||
"amount": 35116.46875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:40:00",
|
||
"open": 350.81158447265625,
|
||
"high": 350.427001953125,
|
||
"low": 350.7970886230469,
|
||
"close": 351.03582763671875,
|
||
"volume": 94.71969604492188,
|
||
"amount": 34455.48046875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:45:00",
|
||
"open": 351.50341796875,
|
||
"high": 351.06982421875,
|
||
"low": 351.5429382324219,
|
||
"close": 351.49676513671875,
|
||
"volume": 74.17505645751953,
|
||
"amount": 26810.955078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:50:00",
|
||
"open": 351.5199279785156,
|
||
"high": 350.847900390625,
|
||
"low": 351.4925537109375,
|
||
"close": 350.78436279296875,
|
||
"volume": 62.22728729248047,
|
||
"amount": 23487.896484375
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:55:00",
|
||
"open": 351.1538391113281,
|
||
"high": 350.9319152832031,
|
||
"low": 351.511962890625,
|
||
"close": 351.6835021972656,
|
||
"volume": 104.57814025878906,
|
||
"amount": 37902.01953125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:00:00",
|
||
"open": 351.3454284667969,
|
||
"high": 350.98504638671875,
|
||
"low": 351.4728698730469,
|
||
"close": 351.49798583984375,
|
||
"volume": 41.2222900390625,
|
||
"amount": 15861.41796875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:05:00",
|
||
"open": 351.11968994140625,
|
||
"high": 350.9578552246094,
|
||
"low": 351.1206970214844,
|
||
"close": 351.4378662109375,
|
||
"volume": 96.89668273925781,
|
||
"amount": 35019.265625
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:10:00",
|
||
"open": 352.01983642578125,
|
||
"high": 351.53924560546875,
|
||
"low": 350.82122802734375,
|
||
"close": 350.7998046875,
|
||
"volume": 93.25271606445312,
|
||
"amount": 34193.70703125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:15:00",
|
||
"open": 351.4254150390625,
|
||
"high": 351.1678771972656,
|
||
"low": 351.1044921875,
|
||
"close": 351.37744140625,
|
||
"volume": 63.709163665771484,
|
||
"amount": 23454.294921875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:20:00",
|
||
"open": 350.994384765625,
|
||
"high": 350.9373779296875,
|
||
"low": 351.3152770996094,
|
||
"close": 351.5340270996094,
|
||
"volume": 105.02102661132812,
|
||
"amount": 37914.5078125
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:25:00",
|
||
"open": 351.6354064941406,
|
||
"high": 351.1443176269531,
|
||
"low": 351.2447204589844,
|
||
"close": 351.39404296875,
|
||
"volume": 61.27623748779297,
|
||
"amount": 23146.748046875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:30:00",
|
||
"open": 350.5065612792969,
|
||
"high": 350.8359069824219,
|
||
"low": 351.302978515625,
|
||
"close": 351.6524658203125,
|
||
"volume": 52.01031494140625,
|
||
"amount": 21370.546875
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:35:00",
|
||
"open": 351.0798034667969,
|
||
"high": 350.3010559082031,
|
||
"low": 351.6654357910156,
|
||
"close": 351.3313293457031,
|
||
"volume": 104.96308898925781,
|
||
"amount": 38203.37109375
|
||
}
|
||
],
|
||
"actual_data": [
|
||
{
|
||
"timestamp": "2024-09-30T05:40:00",
|
||
"open": 347.1,
|
||
"high": 347.1,
|
||
"low": 346.5,
|
||
"close": 346.5,
|
||
"volume": 24.757,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:45:00",
|
||
"open": 346.5,
|
||
"high": 346.8,
|
||
"low": 346.1,
|
||
"close": 346.8,
|
||
"volume": 39.231,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:50:00",
|
||
"open": 346.9,
|
||
"high": 347.1,
|
||
"low": 346.4,
|
||
"close": 346.6,
|
||
"volume": 84.317,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T05:55:00",
|
||
"open": 346.6,
|
||
"high": 347.5,
|
||
"low": 346.6,
|
||
"close": 347.4,
|
||
"volume": 40.085,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:00:00",
|
||
"open": 347.5,
|
||
"high": 348.1,
|
||
"low": 347.3,
|
||
"close": 348.1,
|
||
"volume": 49.382,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:05:00",
|
||
"open": 348.1,
|
||
"high": 348.8,
|
||
"low": 348.0,
|
||
"close": 348.4,
|
||
"volume": 249.554,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:10:00",
|
||
"open": 348.5,
|
||
"high": 348.6,
|
||
"low": 348.1,
|
||
"close": 348.5,
|
||
"volume": 100.513,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:15:00",
|
||
"open": 348.5,
|
||
"high": 348.5,
|
||
"low": 347.7,
|
||
"close": 347.7,
|
||
"volume": 172.294,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:20:00",
|
||
"open": 347.7,
|
||
"high": 347.9,
|
||
"low": 347.4,
|
||
"close": 347.7,
|
||
"volume": 44.573,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:25:00",
|
||
"open": 347.6,
|
||
"high": 347.6,
|
||
"low": 346.5,
|
||
"close": 346.8,
|
||
"volume": 94.592,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:30:00",
|
||
"open": 346.8,
|
||
"high": 347.3,
|
||
"low": 346.5,
|
||
"close": 347.3,
|
||
"volume": 42.307,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:35:00",
|
||
"open": 347.2,
|
||
"high": 347.2,
|
||
"low": 346.6,
|
||
"close": 346.6,
|
||
"volume": 43.364,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:40:00",
|
||
"open": 346.5,
|
||
"high": 347.5,
|
||
"low": 346.3,
|
||
"close": 347.3,
|
||
"volume": 283.994,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:45:00",
|
||
"open": 347.2,
|
||
"high": 347.7,
|
||
"low": 346.5,
|
||
"close": 346.8,
|
||
"volume": 92.217,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:50:00",
|
||
"open": 346.7,
|
||
"high": 346.9,
|
||
"low": 346.3,
|
||
"close": 346.3,
|
||
"volume": 71.946,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T06:55:00",
|
||
"open": 346.3,
|
||
"high": 346.3,
|
||
"low": 345.3,
|
||
"close": 345.3,
|
||
"volume": 70.692,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:00:00",
|
||
"open": 345.4,
|
||
"high": 346.5,
|
||
"low": 345.4,
|
||
"close": 346.3,
|
||
"volume": 90.575,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:05:00",
|
||
"open": 346.3,
|
||
"high": 346.6,
|
||
"low": 346.2,
|
||
"close": 346.5,
|
||
"volume": 33.808,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:10:00",
|
||
"open": 346.5,
|
||
"high": 348.2,
|
||
"low": 346.5,
|
||
"close": 347.8,
|
||
"volume": 312.591,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:15:00",
|
||
"open": 347.8,
|
||
"high": 348.5,
|
||
"low": 347.3,
|
||
"close": 348.2,
|
||
"volume": 150.628,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:20:00",
|
||
"open": 348.2,
|
||
"high": 348.5,
|
||
"low": 347.7,
|
||
"close": 347.9,
|
||
"volume": 81.056,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:25:00",
|
||
"open": 347.9,
|
||
"high": 348.3,
|
||
"low": 347.7,
|
||
"close": 348.2,
|
||
"volume": 51.535,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:30:00",
|
||
"open": 348.3,
|
||
"high": 348.5,
|
||
"low": 347.9,
|
||
"close": 348.5,
|
||
"volume": 85.159,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:35:00",
|
||
"open": 348.5,
|
||
"high": 348.5,
|
||
"low": 347.7,
|
||
"close": 347.7,
|
||
"volume": 35.732,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:40:00",
|
||
"open": 347.8,
|
||
"high": 348.3,
|
||
"low": 347.6,
|
||
"close": 347.9,
|
||
"volume": 160.164,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:45:00",
|
||
"open": 347.8,
|
||
"high": 348.1,
|
||
"low": 347.6,
|
||
"close": 348.1,
|
||
"volume": 52.837,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:50:00",
|
||
"open": 348.1,
|
||
"high": 348.3,
|
||
"low": 347.8,
|
||
"close": 348.3,
|
||
"volume": 59.071,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T07:55:00",
|
||
"open": 348.2,
|
||
"high": 348.7,
|
||
"low": 348.1,
|
||
"close": 348.3,
|
||
"volume": 44.538,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:00:00",
|
||
"open": 348.2,
|
||
"high": 348.6,
|
||
"low": 347.8,
|
||
"close": 348.0,
|
||
"volume": 52.631,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:05:00",
|
||
"open": 348.0,
|
||
"high": 348.7,
|
||
"low": 347.8,
|
||
"close": 347.8,
|
||
"volume": 68.688,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:10:00",
|
||
"open": 347.8,
|
||
"high": 348.2,
|
||
"low": 347.4,
|
||
"close": 348.1,
|
||
"volume": 171.063,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:15:00",
|
||
"open": 348.0,
|
||
"high": 348.2,
|
||
"low": 347.2,
|
||
"close": 347.2,
|
||
"volume": 105.671,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:20:00",
|
||
"open": 347.3,
|
||
"high": 347.3,
|
||
"low": 346.5,
|
||
"close": 346.7,
|
||
"volume": 95.508,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:25:00",
|
||
"open": 346.6,
|
||
"high": 347.5,
|
||
"low": 346.6,
|
||
"close": 347.5,
|
||
"volume": 111.36,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:30:00",
|
||
"open": 347.5,
|
||
"high": 348.4,
|
||
"low": 347.3,
|
||
"close": 348.2,
|
||
"volume": 135.611,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:35:00",
|
||
"open": 348.2,
|
||
"high": 348.2,
|
||
"low": 347.0,
|
||
"close": 347.5,
|
||
"volume": 138.266,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:40:00",
|
||
"open": 347.5,
|
||
"high": 347.9,
|
||
"low": 347.2,
|
||
"close": 347.4,
|
||
"volume": 161.733,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:45:00",
|
||
"open": 347.4,
|
||
"high": 347.8,
|
||
"low": 346.7,
|
||
"close": 347.7,
|
||
"volume": 71.428,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:50:00",
|
||
"open": 347.8,
|
||
"high": 348.5,
|
||
"low": 347.8,
|
||
"close": 348.1,
|
||
"volume": 112.982,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T08:55:00",
|
||
"open": 348.0,
|
||
"high": 348.5,
|
||
"low": 348.0,
|
||
"close": 348.4,
|
||
"volume": 67.148,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:00:00",
|
||
"open": 348.3,
|
||
"high": 348.4,
|
||
"low": 347.0,
|
||
"close": 347.9,
|
||
"volume": 94.591,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:05:00",
|
||
"open": 347.8,
|
||
"high": 348.2,
|
||
"low": 347.0,
|
||
"close": 347.2,
|
||
"volume": 204.715,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:10:00",
|
||
"open": 347.1,
|
||
"high": 347.7,
|
||
"low": 346.3,
|
||
"close": 346.7,
|
||
"volume": 75.246,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:15:00",
|
||
"open": 346.7,
|
||
"high": 347.4,
|
||
"low": 345.4,
|
||
"close": 347.3,
|
||
"volume": 220.904,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:20:00",
|
||
"open": 347.4,
|
||
"high": 347.6,
|
||
"low": 346.6,
|
||
"close": 347.4,
|
||
"volume": 145.324,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:25:00",
|
||
"open": 347.6,
|
||
"high": 348.1,
|
||
"low": 347.6,
|
||
"close": 347.7,
|
||
"volume": 266.46,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:30:00",
|
||
"open": 347.7,
|
||
"high": 348.2,
|
||
"low": 346.9,
|
||
"close": 346.9,
|
||
"volume": 46.065,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:35:00",
|
||
"open": 346.8,
|
||
"high": 347.0,
|
||
"low": 346.2,
|
||
"close": 346.4,
|
||
"volume": 115.77,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:40:00",
|
||
"open": 346.4,
|
||
"high": 346.4,
|
||
"low": 345.2,
|
||
"close": 345.8,
|
||
"volume": 216.929,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:45:00",
|
||
"open": 345.9,
|
||
"high": 346.1,
|
||
"low": 343.9,
|
||
"close": 344.6,
|
||
"volume": 232.092,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:50:00",
|
||
"open": 344.5,
|
||
"high": 344.7,
|
||
"low": 343.8,
|
||
"close": 344.1,
|
||
"volume": 141.371,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T09:55:00",
|
||
"open": 344.1,
|
||
"high": 344.1,
|
||
"low": 342.2,
|
||
"close": 342.2,
|
||
"volume": 373.429,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:00:00",
|
||
"open": 342.1,
|
||
"high": 343.3,
|
||
"low": 341.6,
|
||
"close": 342.9,
|
||
"volume": 249.804,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:05:00",
|
||
"open": 343.0,
|
||
"high": 343.6,
|
||
"low": 340.6,
|
||
"close": 341.1,
|
||
"volume": 238.464,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:10:00",
|
||
"open": 340.9,
|
||
"high": 341.6,
|
||
"low": 338.6,
|
||
"close": 339.6,
|
||
"volume": 989.306,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:15:00",
|
||
"open": 339.6,
|
||
"high": 341.8,
|
||
"low": 339.2,
|
||
"close": 341.2,
|
||
"volume": 472.97,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:20:00",
|
||
"open": 341.1,
|
||
"high": 341.7,
|
||
"low": 340.1,
|
||
"close": 341.6,
|
||
"volume": 241.204,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:25:00",
|
||
"open": 341.7,
|
||
"high": 342.4,
|
||
"low": 341.4,
|
||
"close": 341.9,
|
||
"volume": 108.239,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:30:00",
|
||
"open": 341.9,
|
||
"high": 342.0,
|
||
"low": 341.0,
|
||
"close": 341.2,
|
||
"volume": 41.487,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:35:00",
|
||
"open": 341.2,
|
||
"high": 341.6,
|
||
"low": 340.8,
|
||
"close": 341.1,
|
||
"volume": 80.8,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:40:00",
|
||
"open": 341.1,
|
||
"high": 341.5,
|
||
"low": 340.9,
|
||
"close": 341.2,
|
||
"volume": 23.351,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:45:00",
|
||
"open": 341.1,
|
||
"high": 341.8,
|
||
"low": 340.5,
|
||
"close": 341.8,
|
||
"volume": 253.881,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:50:00",
|
||
"open": 341.6,
|
||
"high": 342.6,
|
||
"low": 341.4,
|
||
"close": 341.6,
|
||
"volume": 265.534,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T10:55:00",
|
||
"open": 341.5,
|
||
"high": 342.6,
|
||
"low": 341.5,
|
||
"close": 342.6,
|
||
"volume": 260.872,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:00:00",
|
||
"open": 342.6,
|
||
"high": 342.8,
|
||
"low": 341.9,
|
||
"close": 342.2,
|
||
"volume": 199.335,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:05:00",
|
||
"open": 342.1,
|
||
"high": 342.8,
|
||
"low": 341.2,
|
||
"close": 342.7,
|
||
"volume": 129.256,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:10:00",
|
||
"open": 342.7,
|
||
"high": 343.3,
|
||
"low": 342.2,
|
||
"close": 343.3,
|
||
"volume": 90.602,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:15:00",
|
||
"open": 343.1,
|
||
"high": 343.5,
|
||
"low": 342.9,
|
||
"close": 343.5,
|
||
"volume": 98.124,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:20:00",
|
||
"open": 343.5,
|
||
"high": 343.5,
|
||
"low": 342.7,
|
||
"close": 343.2,
|
||
"volume": 298.909,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:25:00",
|
||
"open": 343.2,
|
||
"high": 343.9,
|
||
"low": 343.1,
|
||
"close": 343.9,
|
||
"volume": 345.98,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:30:00",
|
||
"open": 344.0,
|
||
"high": 344.3,
|
||
"low": 343.4,
|
||
"close": 344.0,
|
||
"volume": 94.481,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:35:00",
|
||
"open": 344.0,
|
||
"high": 344.1,
|
||
"low": 343.3,
|
||
"close": 343.7,
|
||
"volume": 61.813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:40:00",
|
||
"open": 343.5,
|
||
"high": 343.7,
|
||
"low": 343.2,
|
||
"close": 343.6,
|
||
"volume": 55.894,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:45:00",
|
||
"open": 343.5,
|
||
"high": 343.8,
|
||
"low": 342.5,
|
||
"close": 342.5,
|
||
"volume": 224.42,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:50:00",
|
||
"open": 342.7,
|
||
"high": 343.1,
|
||
"low": 342.5,
|
||
"close": 343.1,
|
||
"volume": 95.252,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T11:55:00",
|
||
"open": 343.0,
|
||
"high": 344.5,
|
||
"low": 343.0,
|
||
"close": 343.9,
|
||
"volume": 601.379,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:00:00",
|
||
"open": 344.0,
|
||
"high": 344.4,
|
||
"low": 343.5,
|
||
"close": 344.1,
|
||
"volume": 71.782,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:05:00",
|
||
"open": 344.1,
|
||
"high": 344.4,
|
||
"low": 343.7,
|
||
"close": 344.4,
|
||
"volume": 48.444,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:10:00",
|
||
"open": 344.4,
|
||
"high": 344.5,
|
||
"low": 343.7,
|
||
"close": 344.4,
|
||
"volume": 70.129,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:15:00",
|
||
"open": 344.4,
|
||
"high": 344.5,
|
||
"low": 343.7,
|
||
"close": 343.8,
|
||
"volume": 40.088,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:20:00",
|
||
"open": 343.8,
|
||
"high": 344.3,
|
||
"low": 343.7,
|
||
"close": 344.0,
|
||
"volume": 32.27,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:25:00",
|
||
"open": 344.0,
|
||
"high": 344.1,
|
||
"low": 343.6,
|
||
"close": 343.9,
|
||
"volume": 74.202,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:30:00",
|
||
"open": 343.8,
|
||
"high": 344.4,
|
||
"low": 343.5,
|
||
"close": 343.9,
|
||
"volume": 127.508,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:35:00",
|
||
"open": 343.8,
|
||
"high": 344.4,
|
||
"low": 343.6,
|
||
"close": 344.1,
|
||
"volume": 173.166,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:40:00",
|
||
"open": 344.1,
|
||
"high": 344.1,
|
||
"low": 343.3,
|
||
"close": 343.3,
|
||
"volume": 74.342,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:45:00",
|
||
"open": 343.4,
|
||
"high": 344.4,
|
||
"low": 343.4,
|
||
"close": 344.2,
|
||
"volume": 78.02,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:50:00",
|
||
"open": 344.5,
|
||
"high": 345.4,
|
||
"low": 344.4,
|
||
"close": 345.2,
|
||
"volume": 187.004,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T12:55:00",
|
||
"open": 345.1,
|
||
"high": 345.3,
|
||
"low": 344.8,
|
||
"close": 345.2,
|
||
"volume": 142.948,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:00:00",
|
||
"open": 345.1,
|
||
"high": 346.0,
|
||
"low": 344.9,
|
||
"close": 345.6,
|
||
"volume": 104.205,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:05:00",
|
||
"open": 345.6,
|
||
"high": 345.7,
|
||
"low": 344.8,
|
||
"close": 345.4,
|
||
"volume": 97.587,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:10:00",
|
||
"open": 345.4,
|
||
"high": 345.8,
|
||
"low": 345.2,
|
||
"close": 345.7,
|
||
"volume": 74.658,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:15:00",
|
||
"open": 345.7,
|
||
"high": 346.0,
|
||
"low": 345.2,
|
||
"close": 345.5,
|
||
"volume": 141.931,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:20:00",
|
||
"open": 345.7,
|
||
"high": 345.9,
|
||
"low": 345.2,
|
||
"close": 345.5,
|
||
"volume": 77.217,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:25:00",
|
||
"open": 345.5,
|
||
"high": 345.6,
|
||
"low": 344.6,
|
||
"close": 344.8,
|
||
"volume": 65.549,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:30:00",
|
||
"open": 344.7,
|
||
"high": 345.6,
|
||
"low": 344.5,
|
||
"close": 345.6,
|
||
"volume": 38.706,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:35:00",
|
||
"open": 345.6,
|
||
"high": 346.0,
|
||
"low": 345.0,
|
||
"close": 345.0,
|
||
"volume": 44.248,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:40:00",
|
||
"open": 345.1,
|
||
"high": 345.1,
|
||
"low": 344.2,
|
||
"close": 345.0,
|
||
"volume": 228.234,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:45:00",
|
||
"open": 345.0,
|
||
"high": 345.5,
|
||
"low": 344.8,
|
||
"close": 344.9,
|
||
"volume": 43.917,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:50:00",
|
||
"open": 344.9,
|
||
"high": 345.1,
|
||
"low": 344.2,
|
||
"close": 344.3,
|
||
"volume": 90.842,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T13:55:00",
|
||
"open": 344.2,
|
||
"high": 344.4,
|
||
"low": 343.6,
|
||
"close": 343.6,
|
||
"volume": 35.045,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:00:00",
|
||
"open": 343.6,
|
||
"high": 344.3,
|
||
"low": 342.2,
|
||
"close": 342.5,
|
||
"volume": 170.414,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:05:00",
|
||
"open": 342.4,
|
||
"high": 342.8,
|
||
"low": 341.3,
|
||
"close": 342.2,
|
||
"volume": 475.667,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:10:00",
|
||
"open": 342.2,
|
||
"high": 342.9,
|
||
"low": 341.8,
|
||
"close": 342.6,
|
||
"volume": 49.75,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:15:00",
|
||
"open": 342.6,
|
||
"high": 342.8,
|
||
"low": 341.5,
|
||
"close": 341.5,
|
||
"volume": 205.455,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:20:00",
|
||
"open": 341.6,
|
||
"high": 342.3,
|
||
"low": 341.4,
|
||
"close": 341.6,
|
||
"volume": 114.635,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:25:00",
|
||
"open": 341.6,
|
||
"high": 342.8,
|
||
"low": 341.5,
|
||
"close": 342.7,
|
||
"volume": 233.185,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:30:00",
|
||
"open": 342.7,
|
||
"high": 343.0,
|
||
"low": 342.3,
|
||
"close": 342.9,
|
||
"volume": 53.325,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:35:00",
|
||
"open": 343.0,
|
||
"high": 343.7,
|
||
"low": 342.9,
|
||
"close": 343.6,
|
||
"volume": 81.241,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:40:00",
|
||
"open": 343.6,
|
||
"high": 343.8,
|
||
"low": 343.0,
|
||
"close": 343.4,
|
||
"volume": 56.364,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:45:00",
|
||
"open": 343.3,
|
||
"high": 343.7,
|
||
"low": 342.5,
|
||
"close": 342.9,
|
||
"volume": 55.659,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:50:00",
|
||
"open": 342.8,
|
||
"high": 343.3,
|
||
"low": 342.6,
|
||
"close": 342.7,
|
||
"volume": 61.589,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T14:55:00",
|
||
"open": 342.6,
|
||
"high": 343.1,
|
||
"low": 342.4,
|
||
"close": 342.5,
|
||
"volume": 104.965,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:00:00",
|
||
"open": 342.4,
|
||
"high": 343.4,
|
||
"low": 342.3,
|
||
"close": 343.4,
|
||
"volume": 87.071,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:05:00",
|
||
"open": 343.3,
|
||
"high": 343.4,
|
||
"low": 341.8,
|
||
"close": 341.9,
|
||
"volume": 64.655,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:10:00",
|
||
"open": 341.9,
|
||
"high": 342.7,
|
||
"low": 341.5,
|
||
"close": 342.5,
|
||
"volume": 113.05,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:15:00",
|
||
"open": 342.5,
|
||
"high": 343.5,
|
||
"low": 342.5,
|
||
"close": 343.3,
|
||
"volume": 197.467,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:20:00",
|
||
"open": 343.4,
|
||
"high": 344.0,
|
||
"low": 343.2,
|
||
"close": 343.6,
|
||
"volume": 87.985,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:25:00",
|
||
"open": 343.5,
|
||
"high": 343.9,
|
||
"low": 343.3,
|
||
"close": 343.5,
|
||
"volume": 38.255,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:30:00",
|
||
"open": 343.6,
|
||
"high": 343.9,
|
||
"low": 343.1,
|
||
"close": 343.2,
|
||
"volume": 63.602,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-09-30T15:35:00",
|
||
"open": 343.2,
|
||
"high": 343.2,
|
||
"low": 342.2,
|
||
"close": 342.4,
|
||
"volume": 62.896,
|
||
"amount": 0
|
||
}
|
||
],
|
||
"analysis": {
|
||
"continuity": {
|
||
"last_prediction": {
|
||
"open": 349.88104248046875,
|
||
"high": 350.3778076171875,
|
||
"low": 350.4383850097656,
|
||
"close": 351.1005859375
|
||
},
|
||
"first_actual": {
|
||
"open": 347.1,
|
||
"high": 347.1,
|
||
"low": 346.5,
|
||
"close": 346.5
|
||
},
|
||
"gaps": {
|
||
"open_gap": 2.7810424804687273,
|
||
"high_gap": 3.2778076171874773,
|
||
"low_gap": 3.938385009765625,
|
||
"close_gap": 4.6005859375
|
||
},
|
||
"gap_percentages": {
|
||
"open_gap_pct": 0.801222264612137,
|
||
"high_gap_pct": 0.9443410017826208,
|
||
"low_gap_pct": 1.1366190504374099,
|
||
"close_gap_pct": 1.3277304292929293
|
||
}
|
||
}
|
||
}
|
||
} |