feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_180745.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:07:45.265759",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 1.3,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-08-13T01:15"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 118955.99,
"max": 124243.31
},
"high": {
"min": 119070.69,
"max": 124474.0
},
"low": {
"min": 118920.92,
"max": 124124.99
},
"close": {
"min": 118955.99,
"max": 124243.32
}
},
"last_values": {
"open": 123316.55,
"high": 123468.0,
"low": 123295.21,
"close": 123397.2
}
},
"prediction_results": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 119934.6328125,
"high": 121427.1796875,
"low": 119934.6328125,
"close": 119952.640625,
"volume": 129.75289916992188,
"amount": 10426322.0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 119930.46875,
"high": 121040.9921875,
"low": 119890.1640625,
"close": 119890.1640625,
"volume": 110.61508178710938,
"amount": 8891884.0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 17138486.281115722,
"high": 121797.421875,
"low": 121205.5703125,
"close": 121797.421875,
"volume": 99.63427734375,
"amount": 8098760.5
},
{
"timestamp": "2025-08-14T10:50:00",
"open": -16312861.575439455,
"high": 120448.078125,
"low": 119755.6171875,
"close": 119755.6171875,
"volume": 91.24117279052734,
"amount": 7777094.5
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 119829.3125,
"high": 120795.109375,
"low": 119829.3125,
"close": 120795.109375,
"volume": 101.53736114501953,
"amount": 8136651.5
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 120457.71875,
"high": 120639.4609375,
"low": 120457.71875,
"close": 120639.4609375,
"volume": 56.17329406738281,
"amount": 4705919.0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 119786.15625,
"high": 120258.7109375,
"low": 119786.15625,
"close": 120227.828125,
"volume": 56.195865631103516,
"amount": 4944886.0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 119990.921875,
"high": 121453.328125,
"low": 119990.921875,
"close": 120650.8828125,
"volume": 149.16732788085938,
"amount": 12188196.0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 119726.796875,
"high": 120837.8515625,
"low": 119726.796875,
"close": 120450.5625,
"volume": 78.38079833984375,
"amount": 6426515.0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 121442.8203125,
"high": 121442.8203125,
"low": 120350.390625,
"close": 120350.390625,
"volume": 88.59395599365234,
"amount": 7159156.0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 120966.46875,
"high": 121549.453125,
"low": 120512.6875,
"close": 120512.6875,
"volume": 65.42060089111328,
"amount": 5480506.0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 120378.2734375,
"high": 123001.328125,
"low": 120229.953125,
"close": 120572.34375,
"volume": 67.95417785644531,
"amount": 6155954.0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 121441.8515625,
"high": 122202.890625,
"low": 120993.5078125,
"close": 122202.890625,
"volume": 45.11417007446289,
"amount": 3702631.25
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 121978.421875,
"high": 121978.421875,
"low": 120315.9609375,
"close": 120315.9609375,
"volume": 48.82847595214844,
"amount": 4180198.0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 120488.734375,
"high": 122426.484375,
"low": 120488.734375,
"close": 122426.484375,
"volume": 65.50886535644531,
"amount": 5495985.5
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 121384.359375,
"high": 122176.671875,
"low": 120811.015625,
"close": 122176.671875,
"volume": 61.38897705078125,
"amount": 5152411.0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": -20789410.67530518,
"high": 120978.890625,
"low": 120465.0859375,
"close": 120549.5625,
"volume": 61.54617691040039,
"amount": 5252797.0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 18782186.91357422,
"high": 122097.609375,
"low": 120261.1171875,
"close": 120261.1171875,
"volume": 48.33011245727539,
"amount": 4082715.0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 119812.625,
"high": 119957.78125,
"low": 119749.109375,
"close": 119749.109375,
"volume": 112.2275619506836,
"amount": 8487881.0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 120644.75,
"high": 121269.8984375,
"low": 119805.3203125,
"close": 119805.3203125,
"volume": 73.03502655029297,
"amount": 6036971.5
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 17339012.17803955,
"high": 121242.5859375,
"low": 120480.9140625,
"close": 120480.9140625,
"volume": 79.39669799804688,
"amount": 6836087.0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 120584.1796875,
"high": 120584.1796875,
"low": 119186.0234375,
"close": 119186.0234375,
"volume": 36.99855422973633,
"amount": 3431184.25
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 120232.375,
"high": 121367.265625,
"low": 120232.375,
"close": 120677.21875,
"volume": 80.99066925048828,
"amount": 6595321.0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 120151.3515625,
"high": 120162.734375,
"low": 119295.6875,
"close": 119295.6875,
"volume": 117.28965759277344,
"amount": 9468055.0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 14993417.524121094,
"high": 120836.8203125,
"low": 120542.515625,
"close": 120836.8203125,
"volume": 34.764183044433594,
"amount": 3236964.25
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 119721.921875,
"high": 122194.8828125,
"low": 119721.921875,
"close": 121324.9375,
"volume": 112.11222076416016,
"amount": 8952902.0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 120869.5703125,
"high": 120869.5703125,
"low": 119948.3203125,
"close": 119948.3203125,
"volume": 74.51699829101562,
"amount": 6114306.0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 18837321.447326664,
"high": 122296.40625,
"low": 119731.78125,
"close": 122296.40625,
"volume": 68.32515716552734,
"amount": 5746308.0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": -29573755.177001953,
"high": 122933.578125,
"low": 119868.203125,
"close": 120979.3828125,
"volume": 93.47998809814453,
"amount": 8086119.0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": -19031380.128405765,
"high": 121250.4609375,
"low": 118980.8046875,
"close": 121250.4609375,
"volume": 99.30876159667969,
"amount": 7868654.5
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 121461.0390625,
"high": 121461.0390625,
"low": 120009.90625,
"close": 121437.9375,
"volume": 75.52435302734375,
"amount": 6272391.5
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 121564.15625,
"high": 121564.15625,
"low": 120340.0546875,
"close": 120340.0546875,
"volume": 127.6014404296875,
"amount": 10191613.0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 27072469.630975343,
"high": 122579.71875,
"low": 119825.2890625,
"close": 121525.0234375,
"volume": 87.98320007324219,
"amount": 7186534.0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 120494.890625,
"high": 122288.1796875,
"low": 120494.890625,
"close": 121447.421875,
"volume": 122.00144958496094,
"amount": 9696058.0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 121214.21875,
"high": 121514.9921875,
"low": 120722.265625,
"close": 121514.9921875,
"volume": 52.726806640625,
"amount": 4601639.0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 120855.90625,
"high": 121376.296875,
"low": 120025.8046875,
"close": 121071.5703125,
"volume": 70.10379028320312,
"amount": 5895402.0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 120130.953125,
"high": 121374.546875,
"low": 120130.953125,
"close": 121374.546875,
"volume": 77.67402648925781,
"amount": 6348285.5
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 120827.9140625,
"high": 122009.8046875,
"low": 119914.234375,
"close": 122009.8046875,
"volume": 100.6429214477539,
"amount": 8559614.0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 121617.0,
"high": 121651.6328125,
"low": 119650.6328125,
"close": 121625.0703125,
"volume": 70.526123046875,
"amount": 5884776.0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": -21123899.22362671,
"high": 120938.28125,
"low": 119878.265625,
"close": 120385.90625,
"volume": 77.86550903320312,
"amount": 6412893.0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 120720.3125,
"high": 122220.828125,
"low": 119304.015625,
"close": 120443.5703125,
"volume": 69.01641082763672,
"amount": 5963894.5
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 120534.7109375,
"high": 121223.1015625,
"low": 118697.2578125,
"close": 120416.7578125,
"volume": 130.67291259765625,
"amount": 10467544.0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": -28907453.84677124,
"high": 120404.8359375,
"low": 118006.140625,
"close": 118425.40625,
"volume": 100.66273498535156,
"amount": 7731449.5
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 23936550.198583987,
"high": 120436.640625,
"low": 120007.78125,
"close": 120007.78125,
"volume": 33.51436233520508,
"amount": 3048582.25
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 119468.1875,
"high": 120884.0546875,
"low": 119468.1875,
"close": 120884.0546875,
"volume": 133.40452575683594,
"amount": 10605152.0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 120144.8828125,
"high": 120144.8828125,
"low": 119535.6171875,
"close": 119535.6171875,
"volume": 103.74932861328125,
"amount": 8777080.0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 119849.8046875,
"high": 121330.3203125,
"low": 119600.03125,
"close": 121330.3203125,
"volume": 139.34161376953125,
"amount": 10643208.0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": -22283261.218518067,
"high": 120962.0546875,
"low": 119483.7421875,
"close": 120962.0546875,
"volume": 76.12652587890625,
"amount": 6224155.0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 120354.7421875,
"high": 120354.7421875,
"low": 120317.015625,
"close": 120317.015625,
"volume": 48.238037109375,
"amount": 4282861.5
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 119198.7734375,
"high": 120392.375,
"low": 119198.7734375,
"close": 120392.375,
"volume": 102.38260650634766,
"amount": 7994123.5
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 120921.625,
"high": 121152.53125,
"low": 119811.640625,
"close": 121152.53125,
"volume": 47.51195526123047,
"amount": 4121392.75
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 120641.640625,
"high": 121045.3359375,
"low": 120641.640625,
"close": 120947.6796875,
"volume": 77.49763488769531,
"amount": 6611225.0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 120712.03125,
"high": 120712.03125,
"low": 119901.8203125,
"close": 120658.671875,
"volume": 68.78182220458984,
"amount": 5896797.5
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 120031.125,
"high": 120526.84375,
"low": 119380.5546875,
"close": 119523.96875,
"volume": 72.41732025146484,
"amount": 6147506.0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 119948.4765625,
"high": 121195.484375,
"low": 119948.4765625,
"close": 120608.3359375,
"volume": 81.37600708007812,
"amount": 6534883.0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121418.5234375,
"high": 121418.5234375,
"low": 119289.8515625,
"close": 120199.703125,
"volume": 116.583740234375,
"amount": 9400230.0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 118999.9453125,
"high": 122293.40625,
"low": 118999.9453125,
"close": 120823.6171875,
"volume": 57.800926208496094,
"amount": 5227480.5
},
{
"timestamp": "2025-08-14T15:20:00",
"open": -32684393.137884527,
"high": 120385.453125,
"low": 118108.484375,
"close": 119880.3828125,
"volume": 88.42816162109375,
"amount": 6755482.0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 21745645.846343994,
"high": 122117.1640625,
"low": 119574.46875,
"close": 119574.46875,
"volume": 81.23888397216797,
"amount": 6608122.0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 27610679.00991211,
"high": 122192.03125,
"low": 121873.546875,
"close": 122192.03125,
"volume": 94.98456573486328,
"amount": 7532671.0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": -22521996.072387695,
"high": 122359.8828125,
"low": 120338.8671875,
"close": 122359.8828125,
"volume": 69.56710052490234,
"amount": 5940260.0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 121261.0,
"high": 121744.9453125,
"low": 121261.0,
"close": 121607.828125,
"volume": 145.8095703125,
"amount": 11659905.0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": -17429631.97824707,
"high": 121135.7109375,
"low": 120164.5625,
"close": 121135.7109375,
"volume": 70.48954772949219,
"amount": 5488168.5
},
{
"timestamp": "2025-08-14T15:50:00",
"open": -26932348.669647217,
"high": 121188.90625,
"low": 118902.390625,
"close": 121188.90625,
"volume": 78.30623626708984,
"amount": 6297704.0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": -25689965.19067383,
"high": 121272.8046875,
"low": 119059.078125,
"close": 121272.8046875,
"volume": 125.83627319335938,
"amount": 10106902.0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 122359.9140625,
"high": 122359.9140625,
"low": 120224.5703125,
"close": 120224.5703125,
"volume": 86.54330444335938,
"amount": 6874794.5
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 119218.4375,
"high": 121090.1875,
"low": 118995.875,
"close": 120379.1328125,
"volume": 191.92587280273438,
"amount": 15396338.0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121014.5078125,
"high": 121014.5078125,
"low": 119329.3046875,
"close": 119329.3046875,
"volume": 71.42593383789062,
"amount": 5853714.0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 118945.0625,
"high": 120013.9921875,
"low": 117799.84375,
"close": 119298.2265625,
"volume": 148.2352294921875,
"amount": 12028362.0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 120007.7421875,
"high": 121215.0234375,
"low": 118479.0390625,
"close": 121215.0234375,
"volume": 248.39654541015625,
"amount": 18859384.0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": -23122996.810784914,
"high": 121326.9921875,
"low": 119297.421875,
"close": 121326.9921875,
"volume": 59.99908447265625,
"amount": 5105162.0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 120118.0859375,
"high": 121700.8984375,
"low": 119032.9453125,
"close": 121700.8984375,
"volume": 104.75399780273438,
"amount": 8378933.0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 122163.359375,
"high": 122163.359375,
"low": 120753.34375,
"close": 120753.34375,
"volume": 53.30043029785156,
"amount": 4679514.5
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 120733.5703125,
"high": 120785.625,
"low": 120604.0546875,
"close": 120604.0546875,
"volume": 86.22544860839844,
"amount": 7229354.5
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 120635.578125,
"high": 120635.578125,
"low": 118860.09375,
"close": 120594.8359375,
"volume": 30.475379943847656,
"amount": 2772165.75
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 120838.2265625,
"high": 120838.2265625,
"low": 119536.5546875,
"close": 119536.5546875,
"volume": 158.10775756835938,
"amount": 12216393.0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 119804.9453125,
"high": 120745.3828125,
"low": 119093.921875,
"close": 119093.921875,
"volume": 40.85908126831055,
"amount": 3685769.25
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 119939.1640625,
"high": 121975.4609375,
"low": 118308.0,
"close": 118682.6640625,
"volume": 296.646484375,
"amount": 22219094.0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 119851.1796875,
"high": 120361.6015625,
"low": 119778.5390625,
"close": 119778.5390625,
"volume": 98.11993408203125,
"amount": 7887891.0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 15016860.027026368,
"high": 121099.1875,
"low": 119330.5234375,
"close": 119330.5234375,
"volume": 87.69618225097656,
"amount": 7123971.5
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 120261.6640625,
"high": 120467.3203125,
"low": 117050.515625,
"close": 119523.1484375,
"volume": 123.28658294677734,
"amount": 10072106.0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 119692.375,
"high": 120248.71875,
"low": 117987.03125,
"close": 120167.0546875,
"volume": 73.19441986083984,
"amount": 6277807.0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 16695522.399621582,
"high": 121546.4140625,
"low": 119748.140625,
"close": 120909.6328125,
"volume": 29.181583404541016,
"amount": 2693483.0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": -35551777.236804195,
"high": 122388.5859375,
"low": 117959.2734375,
"close": 121656.625,
"volume": 83.75757598876953,
"amount": 6737968.0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": -20730098.811523438,
"high": 122859.4375,
"low": 119153.765625,
"close": 120292.71875,
"volume": 227.57211303710938,
"amount": 18418828.0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 119460.4296875,
"high": 120222.28125,
"low": 118609.4765625,
"close": 120222.28125,
"volume": 131.21633911132812,
"amount": 10116491.0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 120866.890625,
"high": 120916.453125,
"low": 120866.890625,
"close": 120916.453125,
"volume": 97.83291625976562,
"amount": 8062469.5
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 120921.375,
"high": 120921.375,
"low": 119237.671875,
"close": 119575.9375,
"volume": 154.18218994140625,
"amount": 12269853.0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 22015331.37426758,
"high": 121407.0546875,
"low": 119608.7265625,
"close": 119608.7265625,
"volume": 107.76072692871094,
"amount": 8735467.0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 120049.6875,
"high": 120049.6875,
"low": 118746.09375,
"close": 118746.09375,
"volume": 174.38206481933594,
"amount": 14005466.0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 118440.2890625,
"high": 120011.8046875,
"low": 118440.2890625,
"close": 120011.8046875,
"volume": 83.77704620361328,
"amount": 6878786.0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 120421.421875,
"high": 120421.421875,
"low": 119352.2265625,
"close": 119352.2265625,
"volume": 78.09861755371094,
"amount": 6523836.5
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 120109.8671875,
"high": 121145.890625,
"low": 119387.765625,
"close": 119909.59375,
"volume": 80.6447525024414,
"amount": 6620805.5
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 120475.4140625,
"high": 120475.4140625,
"low": 117694.03125,
"close": 118507.2265625,
"volume": 137.43545532226562,
"amount": 10703683.0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 119118.9375,
"high": 119118.9375,
"low": 118601.671875,
"close": 118601.671875,
"volume": 152.498046875,
"amount": 12448692.0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 119257.59375,
"high": 121192.796875,
"low": 119257.59375,
"close": 121192.796875,
"volume": 72.79265594482422,
"amount": 6139951.0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": -31330705.039001465,
"high": 120659.4375,
"low": 118597.6015625,
"close": 120659.4375,
"volume": 70.4511947631836,
"amount": 5897560.5
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 119902.7578125,
"high": 120813.171875,
"low": 118982.4453125,
"close": 120813.171875,
"volume": 67.07575988769531,
"amount": 5546576.0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 120988.5390625,
"high": 121035.3984375,
"low": 117913.4375,
"close": 121035.3984375,
"volume": 92.2049560546875,
"amount": 7639574.0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 120727.6484375,
"high": 120756.8203125,
"low": 119844.359375,
"close": 119844.359375,
"volume": 57.101375579833984,
"amount": 4871938.5
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 119723.03125,
"high": 121903.125,
"low": 119723.03125,
"close": 121903.125,
"volume": 57.212677001953125,
"amount": 4880632.0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": -20834005.95703125,
"high": 120928.671875,
"low": 120109.8359375,
"close": 120928.671875,
"volume": 65.31031799316406,
"amount": 5586447.5
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 119985.25,
"high": 119985.25,
"low": 118606.7890625,
"close": 118606.7890625,
"volume": 52.08385467529297,
"amount": 4369918.0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 30001679.95491333,
"high": 122332.9765625,
"low": 119819.78125,
"close": 122332.9765625,
"volume": 172.85165405273438,
"amount": 12590524.0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": -23881499.62303467,
"high": 122414.1640625,
"low": 120370.8046875,
"close": 121412.1015625,
"volume": 40.61435317993164,
"amount": 3396840.75
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120275.3046875,
"high": 120367.421875,
"low": 119255.4765625,
"close": 120367.421875,
"volume": 76.4547348022461,
"amount": 6397064.0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 121564.21875,
"high": 122062.8203125,
"low": 121276.453125,
"close": 121601.90625,
"volume": 78.02507019042969,
"amount": 6431615.5
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 122044.671875,
"high": 122574.9921875,
"low": 121929.203125,
"close": 122336.359375,
"volume": 126.4117431640625,
"amount": 10523678.0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 122276.578125,
"high": 122467.96875,
"low": 120737.1796875,
"close": 120737.1796875,
"volume": 77.33146667480469,
"amount": 6575094.0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120977.9296875,
"high": 123706.3359375,
"low": 120812.1875,
"close": 121248.375,
"volume": 83.14863586425781,
"amount": 7062863.0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": -18297327.04042969,
"high": 120912.890625,
"low": 119640.4140625,
"close": 119811.5546875,
"volume": 139.46426391601562,
"amount": 11428690.0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 23924121.00444336,
"high": 122737.703125,
"low": 120430.703125,
"close": 121285.6484375,
"volume": 112.71473693847656,
"amount": 8936027.0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 121920.1953125,
"high": 121964.6953125,
"low": 119883.6640625,
"close": 120518.390625,
"volume": 98.48289489746094,
"amount": 8250173.0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 17383459.67775879,
"high": 121950.78125,
"low": 120438.3046875,
"close": 120918.3359375,
"volume": 46.82838439941406,
"amount": 3980576.5
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 121191.2421875,
"high": 122623.6875,
"low": 120062.78125,
"close": 121550.609375,
"volume": 40.92163848876953,
"amount": 3959493.25
},
{
"timestamp": "2025-08-14T20:10:00",
"open": -23342560.032092288,
"high": 120824.703125,
"low": 119530.6484375,
"close": 119712.828125,
"volume": 154.39041137695312,
"amount": 13936720.0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 119745.734375,
"high": 121391.734375,
"low": 118051.765625,
"close": 118051.765625,
"volume": 86.55811309814453,
"amount": 6810959.0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 29979061.424584962,
"high": 121690.6953125,
"low": 120581.25,
"close": 121320.7265625,
"volume": 111.78010559082031,
"amount": 9338067.0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 17599277.460607912,
"high": 122910.9921875,
"low": 122106.96875,
"close": 122548.7109375,
"volume": 99.0893783569336,
"amount": 8241695.5
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 122621.5234375,
"high": 122621.5234375,
"low": 120146.3984375,
"close": 120966.0390625,
"volume": 55.365211486816406,
"amount": 4566251.0
}
],
"actual_data": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47,
"volume": 47.38644,
"amount": 0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 123479.47,
"high": 123596.25,
"low": 123466.02,
"close": 123579.26,
"volume": 37.19989,
"amount": 0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 123579.26,
"high": 123665.0,
"low": 123507.57,
"close": 123613.73,
"volume": 76.34362,
"amount": 0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 123613.74,
"high": 123689.98,
"low": 123577.66,
"close": 123689.97,
"volume": 51.33573,
"amount": 0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 123689.97,
"high": 123689.98,
"low": 123570.42,
"close": 123662.53,
"volume": 65.45436,
"amount": 0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 123662.53,
"high": 123800.01,
"low": 123598.49,
"close": 123800.01,
"volume": 74.94332,
"amount": 0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 123800.01,
"high": 123849.98,
"low": 123662.0,
"close": 123685.99,
"volume": 26.69026,
"amount": 0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123686.0,
"high": 123772.0,
"low": 123673.7,
"close": 123764.76,
"volume": 23.29528,
"amount": 0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123764.75,
"high": 123764.76,
"low": 123596.25,
"close": 123679.02,
"volume": 52.77309,
"amount": 0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 123679.01,
"high": 123679.01,
"low": 123590.89,
"close": 123605.0,
"volume": 26.5147,
"amount": 0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123605.0,
"high": 123621.8,
"low": 123552.24,
"close": 123572.0,
"volume": 26.62217,
"amount": 0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123572.0,
"high": 123582.83,
"low": 123469.26,
"close": 123475.9,
"volume": 42.51407,
"amount": 0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123475.89,
"high": 123513.56,
"low": 123400.0,
"close": 123500.0,
"volume": 34.63562,
"amount": 0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 123499.99,
"high": 123549.95,
"low": 123452.57,
"close": 123524.87,
"volume": 63.2047,
"amount": 0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 123524.86,
"high": 123532.8,
"low": 123458.87,
"close": 123475.48,
"volume": 43.78227,
"amount": 0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123475.49,
"high": 123475.49,
"low": 123350.0,
"close": 123350.01,
"volume": 23.89326,
"amount": 0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 123350.01,
"high": 123396.57,
"low": 123295.21,
"close": 123337.14,
"volume": 45.78666,
"amount": 0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123337.14,
"high": 123428.6,
"low": 123337.13,
"close": 123410.22,
"volume": 51.45442,
"amount": 0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123410.23,
"high": 123410.23,
"low": 123259.95,
"close": 123285.04,
"volume": 38.86341,
"amount": 0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123285.04,
"high": 123347.65,
"low": 123125.29,
"close": 123126.38,
"volume": 70.69618,
"amount": 0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 123126.39,
"high": 123375.11,
"low": 123116.1,
"close": 123338.62,
"volume": 59.75987,
"amount": 0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 123338.61,
"high": 123377.55,
"low": 123306.42,
"close": 123377.55,
"volume": 42.74757,
"amount": 0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 123377.54,
"high": 123377.55,
"low": 123293.66,
"close": 123314.18,
"volume": 35.59394,
"amount": 0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 123314.19,
"high": 123326.97,
"low": 123177.17,
"close": 123177.18,
"volume": 49.10758,
"amount": 0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 123177.18,
"high": 123270.21,
"low": 123124.01,
"close": 123270.21,
"volume": 47.06145,
"amount": 0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 123270.21,
"high": 123270.21,
"low": 123203.34,
"close": 123203.34,
"volume": 26.32028,
"amount": 0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 123203.35,
"high": 123203.35,
"low": 123063.0,
"close": 123067.66,
"volume": 67.79584,
"amount": 0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 123067.67,
"high": 123123.6,
"low": 123063.6,
"close": 123123.59,
"volume": 34.12548,
"amount": 0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 123123.59,
"high": 123123.6,
"low": 123001.46,
"close": 123003.17,
"volume": 47.77259,
"amount": 0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 123003.17,
"high": 123093.09,
"low": 122994.0,
"close": 123054.24,
"volume": 44.96194,
"amount": 0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 123054.25,
"high": 123123.6,
"low": 123020.57,
"close": 123020.58,
"volume": 28.71319,
"amount": 0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 123020.57,
"high": 123020.58,
"low": 122850.21,
"close": 122879.73,
"volume": 84.04146,
"amount": 0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122879.74,
"high": 122988.34,
"low": 122879.73,
"close": 122944.15,
"volume": 40.01475,
"amount": 0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122944.15,
"high": 123000.0,
"low": 122873.29,
"close": 122873.29,
"volume": 28.39039,
"amount": 0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122873.29,
"high": 122873.3,
"low": 122705.48,
"close": 122705.49,
"volume": 66.66899,
"amount": 0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 122705.48,
"high": 122791.57,
"low": 122580.64,
"close": 122791.56,
"volume": 172.24013,
"amount": 0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122791.57,
"high": 122800.0,
"low": 122660.3,
"close": 122660.3,
"volume": 32.74723,
"amount": 0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122660.3,
"high": 122660.31,
"low": 122543.86,
"close": 122570.84,
"volume": 54.99401,
"amount": 0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122570.84,
"high": 122616.51,
"low": 122373.33,
"close": 122377.17,
"volume": 87.38216,
"amount": 0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122377.17,
"high": 122377.17,
"low": 122080.0,
"close": 122239.71,
"volume": 155.35023,
"amount": 0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122239.71,
"high": 122246.64,
"low": 122126.4,
"close": 122134.76,
"volume": 36.60034,
"amount": 0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122134.76,
"high": 122134.76,
"low": 121712.1,
"close": 121846.17,
"volume": 178.04003,
"amount": 0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121846.17,
"high": 122010.88,
"low": 121832.0,
"close": 121885.76,
"volume": 152.82688,
"amount": 0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 121885.76,
"high": 121935.03,
"low": 121720.38,
"close": 121738.39,
"volume": 73.59628,
"amount": 0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121738.39,
"high": 121760.24,
"low": 121463.24,
"close": 121506.29,
"volume": 199.79249,
"amount": 0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121506.3,
"high": 121620.0,
"low": 121313.86,
"close": 121447.9,
"volume": 186.08779,
"amount": 0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121447.91,
"high": 121633.7,
"low": 121447.91,
"close": 121583.0,
"volume": 111.68645,
"amount": 0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 121583.01,
"high": 121841.0,
"low": 121583.0,
"close": 121779.8,
"volume": 170.04082,
"amount": 0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121779.8,
"high": 121866.21,
"low": 121631.66,
"close": 121837.44,
"volume": 132.56352,
"amount": 0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121837.45,
"high": 121923.39,
"low": 121713.91,
"close": 121752.39,
"volume": 73.53261,
"amount": 0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121752.4,
"high": 121929.34,
"low": 121748.6,
"close": 121900.0,
"volume": 40.76814,
"amount": 0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121900.0,
"high": 121925.37,
"low": 121805.08,
"close": 121885.41,
"volume": 60.35263,
"amount": 0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121885.42,
"high": 121902.0,
"low": 121729.4,
"close": 121771.27,
"volume": 85.89938,
"amount": 0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121771.27,
"high": 121929.62,
"low": 121741.89,
"close": 121741.89,
"volume": 69.87426,
"amount": 0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121741.89,
"high": 121781.86,
"low": 121642.74,
"close": 121642.74,
"volume": 55.13522,
"amount": 0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121642.74,
"high": 121704.04,
"low": 121619.9,
"close": 121677.59,
"volume": 164.68271,
"amount": 0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121677.58,
"high": 121753.0,
"low": 121611.26,
"close": 121699.02,
"volume": 34.17767,
"amount": 0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121699.02,
"high": 121751.77,
"low": 121538.28,
"close": 121609.84,
"volume": 57.02568,
"amount": 0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121609.5,
"high": 121635.0,
"low": 121568.59,
"close": 121617.64,
"volume": 94.44501,
"amount": 0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 121617.64,
"high": 121721.0,
"low": 121617.64,
"close": 121666.59,
"volume": 45.71868,
"amount": 0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121666.58,
"high": 122047.79,
"low": 121666.58,
"close": 122002.39,
"volume": 147.36233,
"amount": 0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 122002.39,
"high": 122019.33,
"low": 121861.13,
"close": 121911.3,
"volume": 59.44485,
"amount": 0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121911.29,
"high": 121931.97,
"low": 121671.3,
"close": 121709.86,
"volume": 67.64333,
"amount": 0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121709.85,
"high": 121760.77,
"low": 121605.6,
"close": 121760.77,
"volume": 31.61395,
"amount": 0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121760.76,
"high": 121817.95,
"low": 121724.7,
"close": 121725.31,
"volume": 59.9433,
"amount": 0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121725.31,
"high": 121799.0,
"low": 121587.09,
"close": 121630.61,
"volume": 100.75639,
"amount": 0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 121630.61,
"high": 121741.9,
"low": 121600.0,
"close": 121741.89,
"volume": 145.70735,
"amount": 0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121741.9,
"high": 121861.0,
"low": 121741.89,
"close": 121814.66,
"volume": 86.17485,
"amount": 0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 121814.66,
"high": 121891.0,
"low": 121808.0,
"close": 121891.0,
"volume": 60.24329,
"amount": 0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121891.0,
"high": 121891.0,
"low": 121819.0,
"close": 121831.72,
"volume": 50.65721,
"amount": 0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121831.72,
"high": 122045.9,
"low": 121831.72,
"close": 122014.79,
"volume": 134.14908,
"amount": 0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 122014.79,
"high": 122014.79,
"low": 121907.34,
"close": 121917.77,
"volume": 101.77255,
"amount": 0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 121917.77,
"high": 121917.78,
"low": 121678.92,
"close": 121685.41,
"volume": 102.54159,
"amount": 0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 121685.4,
"high": 121783.03,
"low": 121663.48,
"close": 121696.21,
"volume": 57.12868,
"amount": 0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 121696.21,
"high": 121765.77,
"low": 121693.89,
"close": 121704.68,
"volume": 28.20196,
"amount": 0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121704.69,
"high": 121704.69,
"low": 121560.83,
"close": 121642.7,
"volume": 59.0982,
"amount": 0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 121642.71,
"high": 121649.99,
"low": 121584.46,
"close": 121637.78,
"volume": 30.50594,
"amount": 0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 121637.78,
"high": 121637.78,
"low": 121528.55,
"close": 121543.76,
"volume": 33.15995,
"amount": 0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 121543.77,
"high": 121747.28,
"low": 121543.76,
"close": 121721.89,
"volume": 62.42552,
"amount": 0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 121721.89,
"high": 121899.77,
"low": 121683.66,
"close": 121899.77,
"volume": 24.17453,
"amount": 0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 121899.76,
"high": 121899.76,
"low": 121771.67,
"close": 121841.35,
"volume": 23.17249,
"amount": 0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 121841.36,
"high": 121841.36,
"low": 121755.53,
"close": 121828.76,
"volume": 17.18653,
"amount": 0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121828.76,
"high": 121918.8,
"low": 121813.01,
"close": 121813.45,
"volume": 62.64299,
"amount": 0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121813.45,
"high": 121813.45,
"low": 121702.0,
"close": 121752.18,
"volume": 37.96603,
"amount": 0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121752.18,
"high": 121752.18,
"low": 121580.0,
"close": 121584.47,
"volume": 65.82393,
"amount": 0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121584.48,
"high": 121666.05,
"low": 121580.0,
"close": 121580.01,
"volume": 95.59101,
"amount": 0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121580.0,
"high": 121643.43,
"low": 121580.0,
"close": 121584.19,
"volume": 90.09173,
"amount": 0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 121584.19,
"high": 121655.6,
"low": 121584.19,
"close": 121647.62,
"volume": 24.55829,
"amount": 0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 121647.62,
"high": 121709.67,
"low": 121631.44,
"close": 121649.84,
"volume": 76.51008,
"amount": 0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 121649.84,
"high": 121649.85,
"low": 121533.74,
"close": 121533.74,
"volume": 82.08844,
"amount": 0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 121533.74,
"high": 121599.67,
"low": 121459.25,
"close": 121485.71,
"volume": 95.18137,
"amount": 0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 121485.7,
"high": 121541.64,
"low": 121450.0,
"close": 121480.33,
"volume": 48.59988,
"amount": 0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 121480.34,
"high": 121700.0,
"low": 121480.34,
"close": 121700.0,
"volume": 23.42306,
"amount": 0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121700.0,
"high": 121772.9,
"low": 121618.58,
"close": 121669.32,
"volume": 57.74509,
"amount": 0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 121669.31,
"high": 121669.32,
"low": 121480.23,
"close": 121511.97,
"volume": 74.21391,
"amount": 0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 121511.97,
"high": 121631.01,
"low": 121511.96,
"close": 121592.82,
"volume": 31.49328,
"amount": 0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 121592.83,
"high": 121659.3,
"low": 121431.06,
"close": 121431.06,
"volume": 44.39826,
"amount": 0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121431.0,
"high": 121431.0,
"low": 121111.0,
"close": 121150.0,
"volume": 220.67295,
"amount": 0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121149.99,
"high": 121244.09,
"low": 121121.0,
"close": 121121.01,
"volume": 131.47924,
"amount": 0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 121121.0,
"high": 121231.82,
"low": 120897.0,
"close": 120904.24,
"volume": 170.7092,
"amount": 0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120904.23,
"high": 120958.14,
"low": 120757.01,
"close": 120933.0,
"volume": 153.30768,
"amount": 0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120932.99,
"high": 121031.31,
"low": 120870.28,
"close": 120927.45,
"volume": 121.49937,
"amount": 0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120927.45,
"high": 120927.45,
"low": 120771.81,
"close": 120865.73,
"volume": 79.5469,
"amount": 0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120865.73,
"high": 120968.0,
"low": 120812.0,
"close": 120829.99,
"volume": 91.91369,
"amount": 0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120830.0,
"high": 120903.25,
"low": 120829.99,
"close": 120899.32,
"volume": 61.4093,
"amount": 0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120899.32,
"high": 120930.62,
"low": 120741.89,
"close": 120882.38,
"volume": 84.21858,
"amount": 0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120882.38,
"high": 120897.0,
"low": 120868.35,
"close": 120893.5,
"volume": 59.46326,
"amount": 0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120893.5,
"high": 120914.63,
"low": 120694.0,
"close": 120782.35,
"volume": 61.74356,
"amount": 0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120782.36,
"high": 120843.17,
"low": 120748.79,
"close": 120770.86,
"volume": 34.61874,
"amount": 0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120770.87,
"high": 120838.83,
"low": 120770.87,
"close": 120780.11,
"volume": 34.65327,
"amount": 0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120780.1,
"high": 120837.36,
"low": 120765.16,
"close": 120836.04,
"volume": 26.04824,
"amount": 0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120836.05,
"high": 120915.88,
"low": 120836.05,
"close": 120907.39,
"volume": 60.82811,
"amount": 0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120907.38,
"high": 120958.67,
"low": 120817.49,
"close": 120949.67,
"volume": 36.79319,
"amount": 0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120949.66,
"high": 120991.29,
"low": 120912.14,
"close": 120969.67,
"volume": 69.63772,
"amount": 0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120969.67,
"high": 120981.77,
"low": 120850.0,
"close": 120981.77,
"volume": 75.37996,
"amount": 0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120981.77,
"high": 120994.59,
"low": 120931.94,
"close": 120994.59,
"volume": 98.31074,
"amount": 0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120994.59,
"high": 121100.0,
"low": 120619.01,
"close": 120680.9,
"volume": 231.33955,
"amount": 0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120680.9,
"high": 121000.0,
"low": 120450.0,
"close": 120972.2,
"volume": 288.6093,
"amount": 0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120972.2,
"high": 121183.06,
"low": 120917.61,
"close": 121143.67,
"volume": 94.44258,
"amount": 0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121143.68,
"high": 121143.68,
"low": 118500.0,
"close": 118715.99,
"volume": 1488.0637,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 119934.6328125,
"high": 121427.1796875,
"low": 119934.6328125,
"close": 119952.640625
},
"first_actual": {
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47
},
"gaps": {
"open_gap": 3462.5771875000064,
"high_gap": 2160.8203125,
"low_gap": 3462.567187499997,
"close_gap": 3526.829375000001
},
"gap_percentages": {
"open_gap_pct": 2.8060417148005263,
"high_gap_pct": 1.7484062469657249,
"low_gap_pct": 2.8060338382880627,
"close_gap_pct": 2.8562070885143913
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink