feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181139.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:11:39.742082",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.6,
"top_p": 0.8,
"sample_count": 5,
"start_date": "2025-08-13T01:15"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 118955.99,
"max": 124243.31
},
"high": {
"min": 119070.69,
"max": 124474.0
},
"low": {
"min": 118920.92,
"max": 124124.99
},
"close": {
"min": 118955.99,
"max": 124243.32
}
},
"last_values": {
"open": 123316.55,
"high": 123468.0,
"low": 123295.21,
"close": 123397.2
}
},
"prediction_results": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 126538.234375,
"high": 127162.0859375,
"low": 126252.2734375,
"close": 126647.828125,
"volume": 344.7072448730469,
"amount": 29104410.0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 126569.6640625,
"high": 127153.4765625,
"low": 126190.046875,
"close": 126580.9375,
"volume": 279.2568359375,
"amount": 23977154.0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 126793.9921875,
"high": 127272.578125,
"low": 125775.9375,
"close": 126148.65625,
"volume": 258.04351806640625,
"amount": 22030922.0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 126600.328125,
"high": 127079.7265625,
"low": 126428.171875,
"close": 126707.078125,
"volume": 251.72857666015625,
"amount": 21682680.0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 126864.8984375,
"high": 127472.3671875,
"low": 126416.2578125,
"close": 126689.765625,
"volume": 233.56552124023438,
"amount": 20094060.0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 126967.9453125,
"high": 127157.484375,
"low": 125648.4453125,
"close": 125978.21875,
"volume": 231.24960327148438,
"amount": 19746322.0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 126868.4765625,
"high": 127340.5703125,
"low": 125796.78125,
"close": 126223.46875,
"volume": 239.86471557617188,
"amount": 20438206.0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 126872.765625,
"high": 127131.703125,
"low": 126075.390625,
"close": 126349.625,
"volume": 163.06605529785156,
"amount": 13675247.0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 126363.984375,
"high": 127077.171875,
"low": 125585.484375,
"close": 126154.953125,
"volume": 239.39205932617188,
"amount": 20480822.0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 126602.5625,
"high": 126929.0625,
"low": 126110.8984375,
"close": 126341.7109375,
"volume": 219.18710327148438,
"amount": 18509706.0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 126341.4921875,
"high": 127046.9453125,
"low": 125944.6796875,
"close": 126342.9140625,
"volume": 241.02041625976562,
"amount": 20597770.0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 126407.5078125,
"high": 127036.8984375,
"low": 126024.421875,
"close": 126436.109375,
"volume": 217.26776123046875,
"amount": 18665486.0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 126818.125,
"high": 127487.5625,
"low": 125735.5625,
"close": 126227.8828125,
"volume": 256.6205139160156,
"amount": 21921912.0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 126720.921875,
"high": 127171.4921875,
"low": 126648.1796875,
"close": 126956.8828125,
"volume": 201.39987182617188,
"amount": 17499674.0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 126718.9609375,
"high": 127050.1328125,
"low": 126596.1796875,
"close": 126800.8125,
"volume": 158.44580078125,
"amount": 13433564.0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 126868.4609375,
"high": 127307.96875,
"low": 126437.9140625,
"close": 126664.828125,
"volume": 218.447509765625,
"amount": 18682764.0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 126837.6796875,
"high": 127438.8515625,
"low": 126161.828125,
"close": 126646.4296875,
"volume": 200.45162963867188,
"amount": 17303424.0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 126661.1015625,
"high": 126944.7109375,
"low": 126485.015625,
"close": 126651.5390625,
"volume": 183.96653747558594,
"amount": 15654798.0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 126693.78125,
"high": 127613.28125,
"low": 125835.1328125,
"close": 126382.53125,
"volume": 241.23513793945312,
"amount": 20819590.0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 126764.921875,
"high": 127329.359375,
"low": 126312.2890625,
"close": 126670.8828125,
"volume": 238.9937744140625,
"amount": 20351932.0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 126695.359375,
"high": 127024.7265625,
"low": 126076.21875,
"close": 126382.796875,
"volume": 235.94918823242188,
"amount": 20085644.0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 126797.3671875,
"high": 127349.921875,
"low": 126143.484375,
"close": 126455.2109375,
"volume": 241.3984375,
"amount": 20601838.0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 126949.0234375,
"high": 127392.5625,
"low": 125223.2890625,
"close": 125727.328125,
"volume": 263.4070739746094,
"amount": 22652778.0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 126614.8671875,
"high": 127279.5390625,
"low": 126035.0546875,
"close": 126463.375,
"volume": 276.5194396972656,
"amount": 23775384.0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 126486.421875,
"high": 127037.2265625,
"low": 126001.7578125,
"close": 126425.765625,
"volume": 239.58486938476562,
"amount": 20440070.0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 126978.15625,
"high": 127462.9296875,
"low": 125667.703125,
"close": 126058.296875,
"volume": 194.2496337890625,
"amount": 16490546.0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 126630.921875,
"high": 127076.21875,
"low": 126519.25,
"close": 126837.1796875,
"volume": 187.0926513671875,
"amount": 15889828.0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 127023.671875,
"high": 127605.453125,
"low": 125667.984375,
"close": 126166.71875,
"volume": 248.92803955078125,
"amount": 21249784.0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 126680.46875,
"high": 127170.359375,
"low": 125567.3359375,
"close": 126088.6484375,
"volume": 267.5249328613281,
"amount": 22698018.0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 126667.4453125,
"high": 127264.3984375,
"low": 126124.796875,
"close": 126484.9609375,
"volume": 263.3502502441406,
"amount": 22169586.0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 126621.359375,
"high": 127142.515625,
"low": 126163.328125,
"close": 126475.765625,
"volume": 221.34414672851562,
"amount": 18912724.0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 126700.28125,
"high": 127184.6640625,
"low": 126208.9765625,
"close": 126496.875,
"volume": 214.9443359375,
"amount": 18279796.0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 126695.1796875,
"high": 127324.5625,
"low": 126489.03125,
"close": 126846.9140625,
"volume": 211.43014526367188,
"amount": 18178080.0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 126875.4296875,
"high": 127036.84375,
"low": 126659.7734375,
"close": 126780.5,
"volume": 152.41598510742188,
"amount": 12953128.0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 126910.3046875,
"high": 127132.2265625,
"low": 126761.3828125,
"close": 126902.4453125,
"volume": 150.034423828125,
"amount": 12627484.0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 126958.078125,
"high": 127078.0234375,
"low": 126563.84375,
"close": 126696.15625,
"volume": 149.84170532226562,
"amount": 12489036.0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 126718.9453125,
"high": 126972.15625,
"low": 126613.9921875,
"close": 126803.046875,
"volume": 153.7108154296875,
"amount": 12979816.0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 126812.6484375,
"high": 127072.2265625,
"low": 126632.4765625,
"close": 126819.078125,
"volume": 174.15440368652344,
"amount": 14872216.0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 126758.8203125,
"high": 126963.78125,
"low": 126443.2734375,
"close": 126534.875,
"volume": 197.9127655029297,
"amount": 16787768.0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 126870.7109375,
"high": 127242.4453125,
"low": 125430.65625,
"close": 125735.5859375,
"volume": 206.70816040039062,
"amount": 17560764.0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 126144.0390625,
"high": 126611.8828125,
"low": 125585.7890625,
"close": 125858.484375,
"volume": 265.6272277832031,
"amount": 22652574.0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 126053.7890625,
"high": 126860.0234375,
"low": 125205.453125,
"close": 125681.5546875,
"volume": 265.7347412109375,
"amount": 22406254.0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 126064.7265625,
"high": 127066.21875,
"low": 125231.546875,
"close": 125856.265625,
"volume": 315.278076171875,
"amount": 26841782.0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 126415.640625,
"high": 127083.3203125,
"low": 125819.03125,
"close": 126263.1796875,
"volume": 270.5474548339844,
"amount": 22984000.0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 126325.09375,
"high": 126763.84375,
"low": 125778.0703125,
"close": 126152.546875,
"volume": 256.56085205078125,
"amount": 21822856.0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 126120.2109375,
"high": 126437.7109375,
"low": 125869.0703125,
"close": 126067.8046875,
"volume": 247.36865234375,
"amount": 20984088.0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 126300.4296875,
"high": 126525.3515625,
"low": 126107.9375,
"close": 126288.8671875,
"volume": 179.30433654785156,
"amount": 15125780.0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 126469.2890625,
"high": 126500.9921875,
"low": 125993.78125,
"close": 126097.515625,
"volume": 169.28793334960938,
"amount": 13898492.0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 126124.578125,
"high": 126576.59375,
"low": 125694.0390625,
"close": 125974.7578125,
"volume": 234.2281494140625,
"amount": 19871160.0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 126530.8359375,
"high": 126861.3125,
"low": 125617.515625,
"close": 126002.7109375,
"volume": 229.216796875,
"amount": 19305960.0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 126598.4375,
"high": 126866.328125,
"low": 125872.6640625,
"close": 126117.78125,
"volume": 232.15029907226562,
"amount": 19736240.0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 126728.9296875,
"high": 127295.25,
"low": 125496.875,
"close": 126016.4140625,
"volume": 214.90768432617188,
"amount": 18611908.0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 126615.5390625,
"high": 127386.09375,
"low": 125655.703125,
"close": 126296.171875,
"volume": 284.7144775390625,
"amount": 24288938.0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 125941.59375,
"high": 126790.703125,
"low": 125417.5625,
"close": 126171.8515625,
"volume": 361.8741149902344,
"amount": 30692784.0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 125782.3671875,
"high": 126525.2734375,
"low": 125063.3359375,
"close": 125852.0390625,
"volume": 326.29827880859375,
"amount": 27263090.0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 125571.9140625,
"high": 126155.71875,
"low": 125073.375,
"close": 125656.1640625,
"volume": 309.7232666015625,
"amount": 26188410.0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 125591.0390625,
"high": 126225.1796875,
"low": 124950.2265625,
"close": 125572.140625,
"volume": 289.89453125,
"amount": 24672698.0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 125836.34375,
"high": 126457.203125,
"low": 125631.421875,
"close": 126031.4453125,
"volume": 303.9045715332031,
"amount": 25814160.0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 125372.65625,
"high": 126421.9765625,
"low": 124845.234375,
"close": 125743.890625,
"volume": 336.1080627441406,
"amount": 28689042.0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 125812.09375,
"high": 126208.046875,
"low": 124944.7421875,
"close": 125507.6796875,
"volume": 380.5827331542969,
"amount": 32292760.0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 125396.84375,
"high": 125859.765625,
"low": 123445.5546875,
"close": 124304.78125,
"volume": 357.496337890625,
"amount": 29537588.0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 124351.1484375,
"high": 125258.953125,
"low": 123929.6484375,
"close": 124903.203125,
"volume": 348.0043640136719,
"amount": 28990326.0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 124723.890625,
"high": 125305.46875,
"low": 124143.5859375,
"close": 124719.59375,
"volume": 314.8890380859375,
"amount": 26136480.0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 125091.4296875,
"high": 125476.8515625,
"low": 124381.8828125,
"close": 124797.703125,
"volume": 324.9021301269531,
"amount": 26909726.0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 124859.2109375,
"high": 125328.71875,
"low": 124312.0234375,
"close": 124738.4765625,
"volume": 320.5979309082031,
"amount": 26764764.0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 124978.203125,
"high": 125474.0703125,
"low": 124299.421875,
"close": 124838.9375,
"volume": 336.814208984375,
"amount": 28146972.0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 124705.6484375,
"high": 125099.046875,
"low": 123766.8203125,
"close": 124190.4765625,
"volume": 305.2185974121094,
"amount": 25346354.0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 124660.34375,
"high": 124724.34375,
"low": 123679.53125,
"close": 124025.6796875,
"volume": 239.97640991210938,
"amount": 19318350.0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 124601.234375,
"high": 124708.859375,
"low": 123968.984375,
"close": 123991.4921875,
"volume": 186.37493896484375,
"amount": 15198306.0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 124543.8359375,
"high": 124595.2421875,
"low": 123810.71875,
"close": 123830.8515625,
"volume": 203.4517822265625,
"amount": 16544818.0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 123878.9375,
"high": 124134.2265625,
"low": 123317.609375,
"close": 123532.4921875,
"volume": 186.41619873046875,
"amount": 15025742.0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 124153.96875,
"high": 124597.0625,
"low": 123203.0546875,
"close": 123343.8984375,
"volume": 224.01889038085938,
"amount": 18250014.0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 123791.6015625,
"high": 124422.484375,
"low": 122434.28125,
"close": 123611.109375,
"volume": 274.354248046875,
"amount": 21628954.0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 123216.875,
"high": 123471.921875,
"low": 122307.3046875,
"close": 122773.9296875,
"volume": 238.6767578125,
"amount": 18314732.0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 122810.453125,
"high": 122918.1640625,
"low": 122087.75,
"close": 122255.9375,
"volume": 234.63031005859375,
"amount": 18251038.0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 123202.375,
"high": 123202.375,
"low": 122118.2578125,
"close": 122256.0859375,
"volume": 199.22988891601562,
"amount": 15499462.0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 122900.15625,
"high": 122900.15625,
"low": 121981.234375,
"close": 122034.2578125,
"volume": 210.47213745117188,
"amount": 15804258.0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 122536.5703125,
"high": 122754.3671875,
"low": 121871.015625,
"close": 121927.234375,
"volume": 190.65615844726562,
"amount": 14594152.0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 122423.015625,
"high": 122451.0390625,
"low": 121928.6484375,
"close": 121930.6953125,
"volume": 168.4385986328125,
"amount": 12638720.0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 122812.9765625,
"high": 122812.9765625,
"low": 121899.609375,
"close": 121918.296875,
"volume": 153.0687713623047,
"amount": 11579386.0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 122296.65625,
"high": 122380.9296875,
"low": 121884.390625,
"close": 121952.703125,
"volume": 134.55250549316406,
"amount": 10217833.0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 122684.7578125,
"high": 122684.7578125,
"low": 121834.640625,
"close": 121880.1171875,
"volume": 146.6479949951172,
"amount": 11209880.0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121923.7109375,
"high": 122048.984375,
"low": 121483.6796875,
"close": 121579.6328125,
"volume": 130.5704345703125,
"amount": 9809079.0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121798.15625,
"high": 121852.1953125,
"low": 121417.015625,
"close": 121473.7578125,
"volume": 120.88945007324219,
"amount": 9212884.0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121890.6328125,
"high": 122088.6640625,
"low": 121658.03125,
"close": 121794.671875,
"volume": 111.71559143066406,
"amount": 8631500.0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 122549.09375,
"high": 122549.09375,
"low": 121808.0546875,
"close": 121832.5390625,
"volume": 118.91610717773438,
"amount": 9522560.0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121869.6875,
"high": 121947.0234375,
"low": 121533.5703125,
"close": 121620.140625,
"volume": 114.62661743164062,
"amount": 8981026.0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 122565.984375,
"high": 122565.984375,
"low": 121839.4296875,
"close": 121841.09375,
"volume": 128.29248046875,
"amount": 10219346.0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 122275.40625,
"high": 122370.953125,
"low": 121860.9140625,
"close": 122001.1796875,
"volume": 125.14077758789062,
"amount": 9525380.0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 122339.5703125,
"high": 122466.265625,
"low": 121729.203125,
"close": 121888.15625,
"volume": 176.1314697265625,
"amount": 13925841.0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 122249.296875,
"high": 122460.171875,
"low": 121812.0703125,
"close": 121946.7109375,
"volume": 133.57293701171875,
"amount": 10012653.0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 122670.78125,
"high": 122670.78125,
"low": 122031.8203125,
"close": 122036.140625,
"volume": 126.11927795410156,
"amount": 9904283.0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 122307.578125,
"high": 122428.203125,
"low": 121865.9765625,
"close": 121964.2421875,
"volume": 123.784423828125,
"amount": 9588380.0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 122838.375,
"high": 122838.375,
"low": 122145.7421875,
"close": 122145.7421875,
"volume": 114.26036071777344,
"amount": 9159240.0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 122236.84375,
"high": 122273.625,
"low": 121861.484375,
"close": 121928.1484375,
"volume": 117.37498474121094,
"amount": 8923685.0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 122616.9140625,
"high": 122616.9140625,
"low": 121949.5234375,
"close": 121949.5234375,
"volume": 119.54492950439453,
"amount": 9623230.0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 122079.6875,
"high": 122149.3671875,
"low": 121822.0078125,
"close": 121868.2578125,
"volume": 115.93170166015625,
"amount": 8947489.0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 122914.015625,
"high": 122914.015625,
"low": 122016.9453125,
"close": 122016.9453125,
"volume": 124.55399322509766,
"amount": 10056495.0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121928.28125,
"high": 122065.890625,
"low": 121708.8515625,
"close": 121803.9765625,
"volume": 109.50804138183594,
"amount": 8329729.0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 122457.8359375,
"high": 122457.8359375,
"low": 121826.7734375,
"close": 121826.7734375,
"volume": 120.7640151977539,
"amount": 9555066.0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 121871.875,
"high": 121920.578125,
"low": 121639.921875,
"close": 121707.8046875,
"volume": 109.00902557373047,
"amount": 8287519.0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 122624.4296875,
"high": 122624.4296875,
"low": 121872.9453125,
"close": 121872.9453125,
"volume": 122.05656433105469,
"amount": 9613368.0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 121713.9921875,
"high": 121755.9140625,
"low": 121466.4296875,
"close": 121474.9609375,
"volume": 109.8881607055664,
"amount": 8312451.0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 122552.640625,
"high": 122552.640625,
"low": 121698.21875,
"close": 121698.21875,
"volume": 109.61784362792969,
"amount": 8746146.0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 121537.03125,
"high": 121590.921875,
"low": 121352.6953125,
"close": 121375.2421875,
"volume": 102.35980224609375,
"amount": 7912946.5
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 122064.3359375,
"high": 122064.3359375,
"low": 121462.8125,
"close": 121462.8125,
"volume": 106.11712646484375,
"amount": 8263630.0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 121730.125,
"high": 121738.734375,
"low": 121407.1328125,
"close": 121447.7578125,
"volume": 102.07441711425781,
"amount": 8083595.0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 122146.4296875,
"high": 122146.4296875,
"low": 121640.3046875,
"close": 121644.515625,
"volume": 99.28984069824219,
"amount": 7984053.0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 121638.796875,
"high": 121688.5859375,
"low": 121360.1484375,
"close": 121415.4296875,
"volume": 105.84764862060547,
"amount": 8320656.5
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 122494.8359375,
"high": 122494.8359375,
"low": 121736.0703125,
"close": 121736.0703125,
"volume": 100.19178771972656,
"amount": 8006535.5
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 121776.09375,
"high": 121776.09375,
"low": 121477.546875,
"close": 121517.296875,
"volume": 95.90422058105469,
"amount": 7564419.0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 121623.328125,
"high": 121669.90625,
"low": 121348.34375,
"close": 121412.1484375,
"volume": 112.91761779785156,
"amount": 8588210.0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 121432.140625,
"high": 121568.0625,
"low": 121134.9765625,
"close": 121154.7265625,
"volume": 119.51534271240234,
"amount": 9211659.0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 122082.1875,
"high": 122082.1875,
"low": 121426.5390625,
"close": 121426.5390625,
"volume": 125.73206329345703,
"amount": 9723703.0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 121442.4765625,
"high": 121592.2890625,
"low": 121167.484375,
"close": 121336.7265625,
"volume": 110.50001525878906,
"amount": 8837030.0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 121663.6015625,
"high": 121691.421875,
"low": 121305.3359375,
"close": 121378.578125,
"volume": 104.44035339355469,
"amount": 8147118.0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 121408.2890625,
"high": 121495.5234375,
"low": 121158.515625,
"close": 121239.9453125,
"volume": 100.86402893066406,
"amount": 8186498.0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 121664.5,
"high": 121664.5,
"low": 121249.6328125,
"close": 121249.6328125,
"volume": 109.43329620361328,
"amount": 8628650.0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 121411.171875,
"high": 121479.1171875,
"low": 121133.5703125,
"close": 121208.4765625,
"volume": 103.70121765136719,
"amount": 8176869.0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121755.65625,
"high": 121755.65625,
"low": 121317.9375,
"close": 121317.9375,
"volume": 104.00733947753906,
"amount": 8226452.0
}
],
"actual_data": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47,
"volume": 47.38644,
"amount": 0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 123479.47,
"high": 123596.25,
"low": 123466.02,
"close": 123579.26,
"volume": 37.19989,
"amount": 0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 123579.26,
"high": 123665.0,
"low": 123507.57,
"close": 123613.73,
"volume": 76.34362,
"amount": 0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 123613.74,
"high": 123689.98,
"low": 123577.66,
"close": 123689.97,
"volume": 51.33573,
"amount": 0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 123689.97,
"high": 123689.98,
"low": 123570.42,
"close": 123662.53,
"volume": 65.45436,
"amount": 0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 123662.53,
"high": 123800.01,
"low": 123598.49,
"close": 123800.01,
"volume": 74.94332,
"amount": 0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 123800.01,
"high": 123849.98,
"low": 123662.0,
"close": 123685.99,
"volume": 26.69026,
"amount": 0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123686.0,
"high": 123772.0,
"low": 123673.7,
"close": 123764.76,
"volume": 23.29528,
"amount": 0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123764.75,
"high": 123764.76,
"low": 123596.25,
"close": 123679.02,
"volume": 52.77309,
"amount": 0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 123679.01,
"high": 123679.01,
"low": 123590.89,
"close": 123605.0,
"volume": 26.5147,
"amount": 0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123605.0,
"high": 123621.8,
"low": 123552.24,
"close": 123572.0,
"volume": 26.62217,
"amount": 0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123572.0,
"high": 123582.83,
"low": 123469.26,
"close": 123475.9,
"volume": 42.51407,
"amount": 0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123475.89,
"high": 123513.56,
"low": 123400.0,
"close": 123500.0,
"volume": 34.63562,
"amount": 0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 123499.99,
"high": 123549.95,
"low": 123452.57,
"close": 123524.87,
"volume": 63.2047,
"amount": 0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 123524.86,
"high": 123532.8,
"low": 123458.87,
"close": 123475.48,
"volume": 43.78227,
"amount": 0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123475.49,
"high": 123475.49,
"low": 123350.0,
"close": 123350.01,
"volume": 23.89326,
"amount": 0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 123350.01,
"high": 123396.57,
"low": 123295.21,
"close": 123337.14,
"volume": 45.78666,
"amount": 0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123337.14,
"high": 123428.6,
"low": 123337.13,
"close": 123410.22,
"volume": 51.45442,
"amount": 0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123410.23,
"high": 123410.23,
"low": 123259.95,
"close": 123285.04,
"volume": 38.86341,
"amount": 0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123285.04,
"high": 123347.65,
"low": 123125.29,
"close": 123126.38,
"volume": 70.69618,
"amount": 0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 123126.39,
"high": 123375.11,
"low": 123116.1,
"close": 123338.62,
"volume": 59.75987,
"amount": 0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 123338.61,
"high": 123377.55,
"low": 123306.42,
"close": 123377.55,
"volume": 42.74757,
"amount": 0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 123377.54,
"high": 123377.55,
"low": 123293.66,
"close": 123314.18,
"volume": 35.59394,
"amount": 0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 123314.19,
"high": 123326.97,
"low": 123177.17,
"close": 123177.18,
"volume": 49.10758,
"amount": 0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 123177.18,
"high": 123270.21,
"low": 123124.01,
"close": 123270.21,
"volume": 47.06145,
"amount": 0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 123270.21,
"high": 123270.21,
"low": 123203.34,
"close": 123203.34,
"volume": 26.32028,
"amount": 0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 123203.35,
"high": 123203.35,
"low": 123063.0,
"close": 123067.66,
"volume": 67.79584,
"amount": 0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 123067.67,
"high": 123123.6,
"low": 123063.6,
"close": 123123.59,
"volume": 34.12548,
"amount": 0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 123123.59,
"high": 123123.6,
"low": 123001.46,
"close": 123003.17,
"volume": 47.77259,
"amount": 0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 123003.17,
"high": 123093.09,
"low": 122994.0,
"close": 123054.24,
"volume": 44.96194,
"amount": 0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 123054.25,
"high": 123123.6,
"low": 123020.57,
"close": 123020.58,
"volume": 28.71319,
"amount": 0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 123020.57,
"high": 123020.58,
"low": 122850.21,
"close": 122879.73,
"volume": 84.04146,
"amount": 0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122879.74,
"high": 122988.34,
"low": 122879.73,
"close": 122944.15,
"volume": 40.01475,
"amount": 0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122944.15,
"high": 123000.0,
"low": 122873.29,
"close": 122873.29,
"volume": 28.39039,
"amount": 0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122873.29,
"high": 122873.3,
"low": 122705.48,
"close": 122705.49,
"volume": 66.66899,
"amount": 0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 122705.48,
"high": 122791.57,
"low": 122580.64,
"close": 122791.56,
"volume": 172.24013,
"amount": 0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122791.57,
"high": 122800.0,
"low": 122660.3,
"close": 122660.3,
"volume": 32.74723,
"amount": 0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122660.3,
"high": 122660.31,
"low": 122543.86,
"close": 122570.84,
"volume": 54.99401,
"amount": 0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122570.84,
"high": 122616.51,
"low": 122373.33,
"close": 122377.17,
"volume": 87.38216,
"amount": 0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122377.17,
"high": 122377.17,
"low": 122080.0,
"close": 122239.71,
"volume": 155.35023,
"amount": 0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122239.71,
"high": 122246.64,
"low": 122126.4,
"close": 122134.76,
"volume": 36.60034,
"amount": 0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122134.76,
"high": 122134.76,
"low": 121712.1,
"close": 121846.17,
"volume": 178.04003,
"amount": 0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121846.17,
"high": 122010.88,
"low": 121832.0,
"close": 121885.76,
"volume": 152.82688,
"amount": 0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 121885.76,
"high": 121935.03,
"low": 121720.38,
"close": 121738.39,
"volume": 73.59628,
"amount": 0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121738.39,
"high": 121760.24,
"low": 121463.24,
"close": 121506.29,
"volume": 199.79249,
"amount": 0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121506.3,
"high": 121620.0,
"low": 121313.86,
"close": 121447.9,
"volume": 186.08779,
"amount": 0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121447.91,
"high": 121633.7,
"low": 121447.91,
"close": 121583.0,
"volume": 111.68645,
"amount": 0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 121583.01,
"high": 121841.0,
"low": 121583.0,
"close": 121779.8,
"volume": 170.04082,
"amount": 0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121779.8,
"high": 121866.21,
"low": 121631.66,
"close": 121837.44,
"volume": 132.56352,
"amount": 0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121837.45,
"high": 121923.39,
"low": 121713.91,
"close": 121752.39,
"volume": 73.53261,
"amount": 0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121752.4,
"high": 121929.34,
"low": 121748.6,
"close": 121900.0,
"volume": 40.76814,
"amount": 0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121900.0,
"high": 121925.37,
"low": 121805.08,
"close": 121885.41,
"volume": 60.35263,
"amount": 0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121885.42,
"high": 121902.0,
"low": 121729.4,
"close": 121771.27,
"volume": 85.89938,
"amount": 0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121771.27,
"high": 121929.62,
"low": 121741.89,
"close": 121741.89,
"volume": 69.87426,
"amount": 0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121741.89,
"high": 121781.86,
"low": 121642.74,
"close": 121642.74,
"volume": 55.13522,
"amount": 0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121642.74,
"high": 121704.04,
"low": 121619.9,
"close": 121677.59,
"volume": 164.68271,
"amount": 0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121677.58,
"high": 121753.0,
"low": 121611.26,
"close": 121699.02,
"volume": 34.17767,
"amount": 0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121699.02,
"high": 121751.77,
"low": 121538.28,
"close": 121609.84,
"volume": 57.02568,
"amount": 0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121609.5,
"high": 121635.0,
"low": 121568.59,
"close": 121617.64,
"volume": 94.44501,
"amount": 0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 121617.64,
"high": 121721.0,
"low": 121617.64,
"close": 121666.59,
"volume": 45.71868,
"amount": 0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121666.58,
"high": 122047.79,
"low": 121666.58,
"close": 122002.39,
"volume": 147.36233,
"amount": 0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 122002.39,
"high": 122019.33,
"low": 121861.13,
"close": 121911.3,
"volume": 59.44485,
"amount": 0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121911.29,
"high": 121931.97,
"low": 121671.3,
"close": 121709.86,
"volume": 67.64333,
"amount": 0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121709.85,
"high": 121760.77,
"low": 121605.6,
"close": 121760.77,
"volume": 31.61395,
"amount": 0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121760.76,
"high": 121817.95,
"low": 121724.7,
"close": 121725.31,
"volume": 59.9433,
"amount": 0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121725.31,
"high": 121799.0,
"low": 121587.09,
"close": 121630.61,
"volume": 100.75639,
"amount": 0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 121630.61,
"high": 121741.9,
"low": 121600.0,
"close": 121741.89,
"volume": 145.70735,
"amount": 0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121741.9,
"high": 121861.0,
"low": 121741.89,
"close": 121814.66,
"volume": 86.17485,
"amount": 0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 121814.66,
"high": 121891.0,
"low": 121808.0,
"close": 121891.0,
"volume": 60.24329,
"amount": 0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121891.0,
"high": 121891.0,
"low": 121819.0,
"close": 121831.72,
"volume": 50.65721,
"amount": 0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121831.72,
"high": 122045.9,
"low": 121831.72,
"close": 122014.79,
"volume": 134.14908,
"amount": 0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 122014.79,
"high": 122014.79,
"low": 121907.34,
"close": 121917.77,
"volume": 101.77255,
"amount": 0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 121917.77,
"high": 121917.78,
"low": 121678.92,
"close": 121685.41,
"volume": 102.54159,
"amount": 0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 121685.4,
"high": 121783.03,
"low": 121663.48,
"close": 121696.21,
"volume": 57.12868,
"amount": 0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 121696.21,
"high": 121765.77,
"low": 121693.89,
"close": 121704.68,
"volume": 28.20196,
"amount": 0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121704.69,
"high": 121704.69,
"low": 121560.83,
"close": 121642.7,
"volume": 59.0982,
"amount": 0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 121642.71,
"high": 121649.99,
"low": 121584.46,
"close": 121637.78,
"volume": 30.50594,
"amount": 0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 121637.78,
"high": 121637.78,
"low": 121528.55,
"close": 121543.76,
"volume": 33.15995,
"amount": 0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 121543.77,
"high": 121747.28,
"low": 121543.76,
"close": 121721.89,
"volume": 62.42552,
"amount": 0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 121721.89,
"high": 121899.77,
"low": 121683.66,
"close": 121899.77,
"volume": 24.17453,
"amount": 0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 121899.76,
"high": 121899.76,
"low": 121771.67,
"close": 121841.35,
"volume": 23.17249,
"amount": 0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 121841.36,
"high": 121841.36,
"low": 121755.53,
"close": 121828.76,
"volume": 17.18653,
"amount": 0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121828.76,
"high": 121918.8,
"low": 121813.01,
"close": 121813.45,
"volume": 62.64299,
"amount": 0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121813.45,
"high": 121813.45,
"low": 121702.0,
"close": 121752.18,
"volume": 37.96603,
"amount": 0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121752.18,
"high": 121752.18,
"low": 121580.0,
"close": 121584.47,
"volume": 65.82393,
"amount": 0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121584.48,
"high": 121666.05,
"low": 121580.0,
"close": 121580.01,
"volume": 95.59101,
"amount": 0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121580.0,
"high": 121643.43,
"low": 121580.0,
"close": 121584.19,
"volume": 90.09173,
"amount": 0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 121584.19,
"high": 121655.6,
"low": 121584.19,
"close": 121647.62,
"volume": 24.55829,
"amount": 0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 121647.62,
"high": 121709.67,
"low": 121631.44,
"close": 121649.84,
"volume": 76.51008,
"amount": 0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 121649.84,
"high": 121649.85,
"low": 121533.74,
"close": 121533.74,
"volume": 82.08844,
"amount": 0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 121533.74,
"high": 121599.67,
"low": 121459.25,
"close": 121485.71,
"volume": 95.18137,
"amount": 0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 121485.7,
"high": 121541.64,
"low": 121450.0,
"close": 121480.33,
"volume": 48.59988,
"amount": 0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 121480.34,
"high": 121700.0,
"low": 121480.34,
"close": 121700.0,
"volume": 23.42306,
"amount": 0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121700.0,
"high": 121772.9,
"low": 121618.58,
"close": 121669.32,
"volume": 57.74509,
"amount": 0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 121669.31,
"high": 121669.32,
"low": 121480.23,
"close": 121511.97,
"volume": 74.21391,
"amount": 0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 121511.97,
"high": 121631.01,
"low": 121511.96,
"close": 121592.82,
"volume": 31.49328,
"amount": 0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 121592.83,
"high": 121659.3,
"low": 121431.06,
"close": 121431.06,
"volume": 44.39826,
"amount": 0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121431.0,
"high": 121431.0,
"low": 121111.0,
"close": 121150.0,
"volume": 220.67295,
"amount": 0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121149.99,
"high": 121244.09,
"low": 121121.0,
"close": 121121.01,
"volume": 131.47924,
"amount": 0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 121121.0,
"high": 121231.82,
"low": 120897.0,
"close": 120904.24,
"volume": 170.7092,
"amount": 0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120904.23,
"high": 120958.14,
"low": 120757.01,
"close": 120933.0,
"volume": 153.30768,
"amount": 0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120932.99,
"high": 121031.31,
"low": 120870.28,
"close": 120927.45,
"volume": 121.49937,
"amount": 0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120927.45,
"high": 120927.45,
"low": 120771.81,
"close": 120865.73,
"volume": 79.5469,
"amount": 0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120865.73,
"high": 120968.0,
"low": 120812.0,
"close": 120829.99,
"volume": 91.91369,
"amount": 0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120830.0,
"high": 120903.25,
"low": 120829.99,
"close": 120899.32,
"volume": 61.4093,
"amount": 0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120899.32,
"high": 120930.62,
"low": 120741.89,
"close": 120882.38,
"volume": 84.21858,
"amount": 0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120882.38,
"high": 120897.0,
"low": 120868.35,
"close": 120893.5,
"volume": 59.46326,
"amount": 0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120893.5,
"high": 120914.63,
"low": 120694.0,
"close": 120782.35,
"volume": 61.74356,
"amount": 0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120782.36,
"high": 120843.17,
"low": 120748.79,
"close": 120770.86,
"volume": 34.61874,
"amount": 0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120770.87,
"high": 120838.83,
"low": 120770.87,
"close": 120780.11,
"volume": 34.65327,
"amount": 0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120780.1,
"high": 120837.36,
"low": 120765.16,
"close": 120836.04,
"volume": 26.04824,
"amount": 0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120836.05,
"high": 120915.88,
"low": 120836.05,
"close": 120907.39,
"volume": 60.82811,
"amount": 0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120907.38,
"high": 120958.67,
"low": 120817.49,
"close": 120949.67,
"volume": 36.79319,
"amount": 0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120949.66,
"high": 120991.29,
"low": 120912.14,
"close": 120969.67,
"volume": 69.63772,
"amount": 0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120969.67,
"high": 120981.77,
"low": 120850.0,
"close": 120981.77,
"volume": 75.37996,
"amount": 0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120981.77,
"high": 120994.59,
"low": 120931.94,
"close": 120994.59,
"volume": 98.31074,
"amount": 0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120994.59,
"high": 121100.0,
"low": 120619.01,
"close": 120680.9,
"volume": 231.33955,
"amount": 0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120680.9,
"high": 121000.0,
"low": 120450.0,
"close": 120972.2,
"volume": 288.6093,
"amount": 0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120972.2,
"high": 121183.06,
"low": 120917.61,
"close": 121143.67,
"volume": 94.44258,
"amount": 0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121143.68,
"high": 121143.68,
"low": 118500.0,
"close": 118715.99,
"volume": 1488.0637,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 126538.234375,
"high": 127162.0859375,
"low": 126252.2734375,
"close": 126647.828125
},
"first_actual": {
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47
},
"gaps": {
"open_gap": 3141.0243749999936,
"high_gap": 3574.0859375,
"low_gap": 2855.073437500003,
"close_gap": 3168.358124999999
},
"gap_percentages": {
"open_gap_pct": 2.5454581793218773,
"high_gap_pct": 2.891936059730718,
"low_gap_pct": 2.313726273772827,
"close_gap_pct": 2.565898707696104
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink