feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181800.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:18:00.682200",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.9,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 123926.5625,
"high": 124804.1015625,
"low": 122081.96875,
"close": 122787.21875,
"volume": 290.74853515625,
"amount": 33604096.0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 123743.6328125,
"high": 123590.21875,
"low": 122198.6015625,
"close": 122203.7578125,
"volume": 341.79248046875,
"amount": 38890444.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 123397.4921875,
"high": 123107.671875,
"low": 122052.8984375,
"close": 121922.34375,
"volume": 360.6363525390625,
"amount": 41342496.0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 123074.8203125,
"high": 123093.984375,
"low": 121573.9921875,
"close": 121995.859375,
"volume": 504.6456604003906,
"amount": 58848096.0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 121371.96875,
"high": 122258.46875,
"low": 120795.859375,
"close": 121587.953125,
"volume": 373.3667297363281,
"amount": 42666704.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 123003.265625,
"high": 122794.6015625,
"low": 121219.3984375,
"close": 121099.9375,
"volume": 306.63037109375,
"amount": 34203292.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 122314.8828125,
"high": 122338.3515625,
"low": 121452.6171875,
"close": 121463.5546875,
"volume": 278.17022705078125,
"amount": 32333968.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 122392.609375,
"high": 122277.65625,
"low": 121504.203125,
"close": 121366.8125,
"volume": 230.61114501953125,
"amount": 26902896.0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 121682.9765625,
"high": 121769.3515625,
"low": 120571.6484375,
"close": 120499.6640625,
"volume": 237.33538818359375,
"amount": 26812236.0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 122486.7578125,
"high": 122377.859375,
"low": 120721.2265625,
"close": 120552.765625,
"volume": 237.7130126953125,
"amount": 27548688.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 120882.15625,
"high": 120955.0625,
"low": 119732.9765625,
"close": 119691.1328125,
"volume": 293.534912109375,
"amount": 32262870.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 121047.3984375,
"high": 120910.0625,
"low": 119831.578125,
"close": 119787.1953125,
"volume": 213.24673461914062,
"amount": 23953386.0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 120995.265625,
"high": 120714.03125,
"low": 120102.5078125,
"close": 119857.40625,
"volume": 191.39205932617188,
"amount": 21484208.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 122047.7734375,
"high": 121651.2734375,
"low": 120132.9296875,
"close": 119956.1796875,
"volume": 210.28883361816406,
"amount": 23347584.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 120548.4140625,
"high": 120541.515625,
"low": 119219.1171875,
"close": 119240.8671875,
"volume": 237.8853759765625,
"amount": 26455316.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 121278.84375,
"high": 121329.4453125,
"low": 119564.625,
"close": 119441.6328125,
"volume": 214.47158813476562,
"amount": 24032524.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 120060.046875,
"high": 120042.640625,
"low": 119577.7734375,
"close": 119450.609375,
"volume": 207.488525390625,
"amount": 23864448.0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 121044.890625,
"high": 120567.234375,
"low": 119867.6171875,
"close": 119666.21875,
"volume": 160.38038635253906,
"amount": 18874784.0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 120685.6484375,
"high": 120516.796875,
"low": 120059.2734375,
"close": 119788.296875,
"volume": 181.00897216796875,
"amount": 20844740.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 121453.8671875,
"high": 120874.578125,
"low": 120201.2421875,
"close": 119962.8828125,
"volume": 156.4432830810547,
"amount": 18810000.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 120361.2109375,
"high": 120113.8828125,
"low": 119890.0625,
"close": 119682.4140625,
"volume": 150.86294555664062,
"amount": 17821448.0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 120986.2109375,
"high": 120955.671875,
"low": 119861.6796875,
"close": 119623.1875,
"volume": 182.50875854492188,
"amount": 20983310.0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 120838.21875,
"high": 120535.1484375,
"low": 119927.9375,
"close": 119811.2421875,
"volume": 146.1415557861328,
"amount": 17209738.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 120985.6484375,
"high": 120551.8828125,
"low": 119903.7109375,
"close": 119640.65625,
"volume": 156.3094482421875,
"amount": 18394532.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 120192.84375,
"high": 120217.578125,
"low": 119911.75,
"close": 119803.6640625,
"volume": 152.16061401367188,
"amount": 17835672.0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 121495.59375,
"high": 120836.6171875,
"low": 120353.9921875,
"close": 120030.03125,
"volume": 134.01617431640625,
"amount": 16518686.0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 120728.0859375,
"high": 120379.703125,
"low": 120247.8046875,
"close": 119984.6640625,
"volume": 152.56077575683594,
"amount": 17974512.0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 121090.96875,
"high": 120874.015625,
"low": 120288.65625,
"close": 120198.84375,
"volume": 183.01431274414062,
"amount": 21437342.0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 121230.9375,
"high": 120807.109375,
"low": 120343.3671875,
"close": 119973.5234375,
"volume": 190.271728515625,
"amount": 21987664.0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 121571.734375,
"high": 121040.046875,
"low": 120390.1484375,
"close": 120123.4765625,
"volume": 162.04685974121094,
"amount": 19249332.0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 120970.859375,
"high": 120667.0390625,
"low": 120123.75,
"close": 119922.8046875,
"volume": 154.88861083984375,
"amount": 18063426.0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 121496.796875,
"high": 120951.3671875,
"low": 120024.6328125,
"close": 120065.90625,
"volume": 131.2616729736328,
"amount": 15827820.0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 120525.390625,
"high": 120324.6640625,
"low": 120081.703125,
"close": 119845.703125,
"volume": 141.5829315185547,
"amount": 16608254.0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 121257.59375,
"high": 120811.0234375,
"low": 120501.8359375,
"close": 120124.1171875,
"volume": 137.9351806640625,
"amount": 16538899.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 121400.4453125,
"high": 121037.765625,
"low": 120551.9140625,
"close": 120159.0703125,
"volume": 163.5828094482422,
"amount": 19143280.0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 121444.5,
"high": 120893.375,
"low": 120591.640625,
"close": 120306.9921875,
"volume": 133.64242553710938,
"amount": 16294286.0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 121087.859375,
"high": 120657.3046875,
"low": 120232.2265625,
"close": 120030.96875,
"volume": 124.00983428955078,
"amount": 14865854.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 121045.6015625,
"high": 120758.7578125,
"low": 120139.578125,
"close": 119847.2578125,
"volume": 163.94497680664062,
"amount": 19131572.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 121545.015625,
"high": 121052.0859375,
"low": 120505.7109375,
"close": 120114.3984375,
"volume": 173.69204711914062,
"amount": 20057072.0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 120892.3671875,
"high": 120665.65625,
"low": 120129.0234375,
"close": 120018.4453125,
"volume": 195.5560760498047,
"amount": 22136034.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 121360.59375,
"high": 120738.515625,
"low": 120455.546875,
"close": 119987.703125,
"volume": 170.16152954101562,
"amount": 19640160.0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 121317.1484375,
"high": 120824.6640625,
"low": 120463.6171875,
"close": 120181.0546875,
"volume": 130.3026123046875,
"amount": 15467876.0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 121291.40625,
"high": 120910.625,
"low": 120226.578125,
"close": 119880.578125,
"volume": 152.07247924804688,
"amount": 17594560.0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 121529.28125,
"high": 120916.328125,
"low": 120556.625,
"close": 120178.5390625,
"volume": 132.49713134765625,
"amount": 15679828.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 121533.2109375,
"high": 120836.7734375,
"low": 120664.1484375,
"close": 120173.515625,
"volume": 129.15538024902344,
"amount": 15435783.0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 121625.1875,
"high": 121061.0234375,
"low": 120905.3359375,
"close": 120605.609375,
"volume": 169.40512084960938,
"amount": 19862032.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 121654.3515625,
"high": 121119.4140625,
"low": 120744.09375,
"close": 120416.8125,
"volume": 150.72842407226562,
"amount": 17817416.0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 121421.625,
"high": 121011.359375,
"low": 120487.4921875,
"close": 120264.640625,
"volume": 162.0994873046875,
"amount": 18715546.0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 120653.2265625,
"high": 120558.421875,
"low": 120476.9453125,
"close": 120432.359375,
"volume": 144.57925415039062,
"amount": 17125832.0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 121038.875,
"high": 120581.671875,
"low": 120666.6171875,
"close": 120394.1484375,
"volume": 135.12110900878906,
"amount": 16335834.0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 121244.1875,
"high": 120756.7578125,
"low": 120873.8984375,
"close": 120566.8125,
"volume": 117.6422119140625,
"amount": 14190946.0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 120993.421875,
"high": 120759.515625,
"low": 120287.4375,
"close": 120035.6015625,
"volume": 152.08657836914062,
"amount": 17437124.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 120746.125,
"high": 120611.953125,
"low": 120404.78125,
"close": 120180.7109375,
"volume": 138.93807983398438,
"amount": 16123768.0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 121267.5625,
"high": 121183.5625,
"low": 120731.9765625,
"close": 120674.78125,
"volume": 161.6968994140625,
"amount": 18573984.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 120964.0234375,
"high": 120745.71875,
"low": 120072.65625,
"close": 119858.40625,
"volume": 135.15106201171875,
"amount": 15608350.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 121026.671875,
"high": 120688.421875,
"low": 120451.0703125,
"close": 120208.015625,
"volume": 112.77314758300781,
"amount": 13442494.0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 120921.234375,
"high": 120679.1328125,
"low": 120185.4921875,
"close": 119911.4453125,
"volume": 134.4036102294922,
"amount": 15479584.0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 120873.0703125,
"high": 120495.3984375,
"low": 120156.8125,
"close": 119785.4921875,
"volume": 172.93499755859375,
"amount": 19551856.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 120070.7109375,
"high": 120137.1015625,
"low": 119976.8515625,
"close": 119701.0,
"volume": 146.4855194091797,
"amount": 16843640.0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 121485.8828125,
"high": 120985.0078125,
"low": 120777.421875,
"close": 120528.7421875,
"volume": 129.54476928710938,
"amount": 15450974.0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 120495.203125,
"high": 120453.09375,
"low": 120299.171875,
"close": 120277.90625,
"volume": 127.76698303222656,
"amount": 15020698.0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 120898.6875,
"high": 120810.5703125,
"low": 120655.71875,
"close": 120584.203125,
"volume": 168.05072021484375,
"amount": 19633684.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 120856.0390625,
"high": 120737.734375,
"low": 120370.6015625,
"close": 120221.5703125,
"volume": 127.28153228759766,
"amount": 14908677.0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 121148.640625,
"high": 120804.078125,
"low": 120496.0390625,
"close": 120179.8671875,
"volume": 178.95697021484375,
"amount": 20090012.0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 120481.6328125,
"high": 120410.6484375,
"low": 119934.0859375,
"close": 119816.8125,
"volume": 120.45710754394531,
"amount": 14172652.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 120928.515625,
"high": 120718.78125,
"low": 120225.421875,
"close": 120005.8125,
"volume": 151.52835083007812,
"amount": 17233552.0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 120391.84375,
"high": 120196.375,
"low": 119931.03125,
"close": 119670.5390625,
"volume": 130.48110961914062,
"amount": 15397790.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 120420.7734375,
"high": 120224.0859375,
"low": 119801.71875,
"close": 119710.7109375,
"volume": 129.84707641601562,
"amount": 14939958.0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 120432.1640625,
"high": 120107.921875,
"low": 120153.921875,
"close": 119908.8046875,
"volume": 110.83727264404297,
"amount": 13542609.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 120859.7734375,
"high": 120415.8828125,
"low": 120167.8203125,
"close": 119936.8671875,
"volume": 108.92599487304688,
"amount": 13083485.0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 120117.9453125,
"high": 119977.21875,
"low": 119884.7578125,
"close": 119784.328125,
"volume": 107.16967010498047,
"amount": 12788010.0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 120807.7734375,
"high": 120330.59375,
"low": 120054.3671875,
"close": 119769.8125,
"volume": 119.56808471679688,
"amount": 14311039.0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 120447.6484375,
"high": 120035.6328125,
"low": 119827.890625,
"close": 119659.8046875,
"volume": 115.24137878417969,
"amount": 13506510.0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 120374.859375,
"high": 119966.59375,
"low": 119987.34375,
"close": 119643.34375,
"volume": 106.67554473876953,
"amount": 12749931.0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 119940.6015625,
"high": 119829.546875,
"low": 119653.140625,
"close": 119457.34375,
"volume": 111.5899887084961,
"amount": 13390341.0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 120443.6015625,
"high": 120189.71875,
"low": 119869.78125,
"close": 119647.609375,
"volume": 145.57766723632812,
"amount": 16795340.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 120641.21875,
"high": 120351.6171875,
"low": 120094.6015625,
"close": 119772.9140625,
"volume": 120.85408020019531,
"amount": 14555820.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 120378.078125,
"high": 119909.5859375,
"low": 120058.859375,
"close": 119657.546875,
"volume": 101.17408752441406,
"amount": 11763138.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 120111.3984375,
"high": 119824.5390625,
"low": 119962.0390625,
"close": 119708.7890625,
"volume": 104.44441223144531,
"amount": 12828743.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 120806.8125,
"high": 120426.9453125,
"low": 120189.5390625,
"close": 119839.234375,
"volume": 137.17938232421875,
"amount": 15992403.0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 120230.6640625,
"high": 120423.15625,
"low": 119899.6015625,
"close": 119733.359375,
"volume": 154.76022338867188,
"amount": 17660082.0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 120690.1796875,
"high": 120646.8828125,
"low": 120231.3359375,
"close": 120159.734375,
"volume": 144.6026153564453,
"amount": 16583376.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 120213.2265625,
"high": 120198.5625,
"low": 119986.875,
"close": 120003.828125,
"volume": 115.65625,
"amount": 14000521.0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 120363.0234375,
"high": 120401.484375,
"low": 120071.6953125,
"close": 119863.5078125,
"volume": 136.80892944335938,
"amount": 16023920.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 120210.0390625,
"high": 120149.234375,
"low": 119849.9765625,
"close": 119803.9921875,
"volume": 121.19786834716797,
"amount": 14370684.0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 120280.4921875,
"high": 120148.2890625,
"low": 119807.390625,
"close": 119688.234375,
"volume": 135.0281524658203,
"amount": 15597616.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 119936.09375,
"high": 119781.5390625,
"low": 119798.234375,
"close": 119694.8359375,
"volume": 106.53874969482422,
"amount": 12903678.0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 120002.6875,
"high": 120041.5234375,
"low": 119697.125,
"close": 119714.1328125,
"volume": 149.1017608642578,
"amount": 16729088.0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 120132.4921875,
"high": 120066.859375,
"low": 119834.7734375,
"close": 119663.515625,
"volume": 126.91432189941406,
"amount": 15122614.0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 120106.140625,
"high": 120164.328125,
"low": 119911.640625,
"close": 119812.25,
"volume": 110.6549072265625,
"amount": 13401052.0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 119899.5546875,
"high": 119911.15625,
"low": 119728.96875,
"close": 119778.1953125,
"volume": 105.19842529296875,
"amount": 12697112.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 120437.109375,
"high": 120146.4296875,
"low": 120143.859375,
"close": 119955.6640625,
"volume": 95.6501235961914,
"amount": 11520361.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 119838.6796875,
"high": 119928.7265625,
"low": 119774.0,
"close": 119769.375,
"volume": 119.76167297363281,
"amount": 14075164.0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 120417.2265625,
"high": 120247.0234375,
"low": 120078.921875,
"close": 119831.8828125,
"volume": 134.08677673339844,
"amount": 15535632.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120082.96875,
"high": 119839.671875,
"low": 120019.7265625,
"close": 119754.1484375,
"volume": 107.83040618896484,
"amount": 13017203.0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 120578.921875,
"high": 120222.1015625,
"low": 120256.75,
"close": 120011.6015625,
"volume": 103.54443359375,
"amount": 12250186.0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120263.9921875,
"high": 120038.359375,
"low": 120143.6640625,
"close": 119924.5078125,
"volume": 109.76872253417969,
"amount": 13389533.0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 120454.9453125,
"high": 120371.5390625,
"low": 120134.9453125,
"close": 120006.2109375,
"volume": 140.93405151367188,
"amount": 16252118.0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 120054.328125,
"high": 119940.3125,
"low": 119873.375,
"close": 119802.2421875,
"volume": 120.04487609863281,
"amount": 14241197.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120118.9609375,
"high": 120159.4765625,
"low": 119857.6484375,
"close": 119837.375,
"volume": 146.3953399658203,
"amount": 16518850.0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 119962.4140625,
"high": 119933.6875,
"low": 119848.7890625,
"close": 119769.578125,
"volume": 112.871337890625,
"amount": 13610182.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120660.2421875,
"high": 120248.1953125,
"low": 120206.2421875,
"close": 119893.171875,
"volume": 114.83332824707031,
"amount": 13676559.0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 119944.5546875,
"high": 119700.0078125,
"low": 119810.0546875,
"close": 119520.625,
"volume": 118.10935974121094,
"amount": 13892354.0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120424.59375,
"high": 120262.453125,
"low": 119891.8671875,
"close": 119645.9296875,
"volume": 146.27130126953125,
"amount": 16489874.0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 119981.4609375,
"high": 119789.5859375,
"low": 119725.6171875,
"close": 119507.046875,
"volume": 121.3397445678711,
"amount": 14071886.0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120305.0234375,
"high": 119908.359375,
"low": 120081.8671875,
"close": 119734.1796875,
"volume": 110.3988037109375,
"amount": 12921578.0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 119848.984375,
"high": 119828.71875,
"low": 119606.4609375,
"close": 119525.28125,
"volume": 133.0782928466797,
"amount": 15504484.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120074.8828125,
"high": 119941.5234375,
"low": 119799.5234375,
"close": 119577.4140625,
"volume": 130.58700561523438,
"amount": 14816728.0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 119626.109375,
"high": 119692.921875,
"low": 119538.8671875,
"close": 119553.96875,
"volume": 108.01358795166016,
"amount": 12677759.0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120228.5703125,
"high": 119993.8125,
"low": 120099.8984375,
"close": 119941.0,
"volume": 114.72743225097656,
"amount": 13450677.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 119971.2109375,
"high": 119953.234375,
"low": 119829.2578125,
"close": 119829.3359375,
"volume": 139.78311157226562,
"amount": 16367790.0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120250.78125,
"high": 120090.2734375,
"low": 120129.390625,
"close": 119891.1015625,
"volume": 149.24517822265625,
"amount": 16929812.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 119940.421875,
"high": 120101.296875,
"low": 119760.234375,
"close": 119794.546875,
"volume": 133.5631561279297,
"amount": 15281444.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120116.953125,
"high": 119922.9453125,
"low": 119852.875,
"close": 119653.8828125,
"volume": 108.97296905517578,
"amount": 12704820.0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 119714.65625,
"high": 119763.015625,
"low": 119655.3984375,
"close": 119658.5,
"volume": 110.20626831054688,
"amount": 13098296.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 119916.3203125,
"high": 119972.109375,
"low": 119817.8984375,
"close": 119919.2109375,
"volume": 114.06034851074219,
"amount": 13214652.0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 119890.9921875,
"high": 119761.7734375,
"low": 119826.2734375,
"close": 119625.359375,
"volume": 115.58137512207031,
"amount": 13755274.0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 119791.21875,
"high": 119789.125,
"low": 119769.1015625,
"close": 119666.90625,
"volume": 110.42259216308594,
"amount": 12943437.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 119994.09375,
"high": 119978.8359375,
"low": 119886.4609375,
"close": 119896.0078125,
"volume": 107.37960815429688,
"amount": 12909551.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120243.328125,
"high": 120037.75,
"low": 120114.2109375,
"close": 119900.9453125,
"volume": 119.31242370605469,
"amount": 13695930.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 123926.5625,
"high": 124804.1015625,
"low": 122081.96875,
"close": 122787.21875
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 5116.552500000005,
"high_gap": 5962.1015625,
"low_gap": 3311.96875,
"close_gap": 3979.498749999999
},
"gap_percentages": {
"open_gap_pct": 4.306499511278558,
"high_gap_pct": 5.016830381935679,
"low_gap_pct": 2.7885566641407764,
"close_gap_pct": 3.3495287595789223
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink