feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181012.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:10:12.745009",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.6,
"top_p": 0.9,
"sample_count": 5,
"start_date": "2025-08-13T01:15"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 118955.99,
"max": 124243.31
},
"high": {
"min": 119070.69,
"max": 124474.0
},
"low": {
"min": 118920.92,
"max": 124124.99
},
"close": {
"min": 118955.99,
"max": 124243.32
}
},
"last_values": {
"open": 123316.55,
"high": 123468.0,
"low": 123295.21,
"close": 123397.2
}
},
"prediction_results": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 126469.6953125,
"high": 127297.1796875,
"low": 126469.6953125,
"close": 127132.78125,
"volume": 266.2215576171875,
"amount": 20440920.0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 126865.421875,
"high": 127038.390625,
"low": 126681.34375,
"close": 126719.6171875,
"volume": 226.3236083984375,
"amount": 18474314.0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 126727.71875,
"high": 126727.71875,
"low": 125162.5390625,
"close": 125162.5390625,
"volume": 220.14663696289062,
"amount": 15766840.0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 125299.8203125,
"high": 125352.5078125,
"low": 124768.53125,
"close": 124768.53125,
"volume": 203.57177734375,
"amount": 15141878.0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 124769.453125,
"high": 124769.453125,
"low": 123946.34375,
"close": 123946.34375,
"volume": 192.01632690429688,
"amount": 12868722.0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 124447.765625,
"high": 124447.765625,
"low": 123451.0703125,
"close": 123451.0703125,
"volume": 159.44400024414062,
"amount": 12272412.0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 124085.890625,
"high": 124085.890625,
"low": 123214.6328125,
"close": 123214.6328125,
"volume": 121.83199310302734,
"amount": 9652214.0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123905.5546875,
"high": 123905.5546875,
"low": 122927.1171875,
"close": 122927.1171875,
"volume": 121.08317565917969,
"amount": 9653405.0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123809.03125,
"high": 123809.03125,
"low": 123010.0703125,
"close": 123010.0703125,
"volume": 117.24962615966797,
"amount": 9437324.0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 124198.34375,
"high": 124198.34375,
"low": 122970.359375,
"close": 122970.359375,
"volume": 112.43387603759766,
"amount": 9182268.0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123069.328125,
"high": 123069.328125,
"low": 122448.4453125,
"close": 122448.4453125,
"volume": 104.00064086914062,
"amount": 8072193.0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123252.4921875,
"high": 123252.4921875,
"low": 122634.2890625,
"close": 122634.2890625,
"volume": 107.95085144042969,
"amount": 8640846.0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123158.3359375,
"high": 123158.3359375,
"low": 122565.6171875,
"close": 122565.6171875,
"volume": 91.1064682006836,
"amount": 7286406.0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 15929412.795672609,
"high": 123855.28125,
"low": 122743.3046875,
"close": 122743.3046875,
"volume": 97.77308654785156,
"amount": 7925426.5
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 122798.6640625,
"high": 122798.6640625,
"low": 122272.296875,
"close": 122272.296875,
"volume": 102.05194854736328,
"amount": 8022023.0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123148.390625,
"high": 123148.390625,
"low": 122388.609375,
"close": 122388.609375,
"volume": 103.2412338256836,
"amount": 8335075.5
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 122732.3984375,
"high": 122732.3984375,
"low": 122219.140625,
"close": 122219.140625,
"volume": 96.19807434082031,
"amount": 7683559.0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123107.265625,
"high": 123107.265625,
"low": 122424.6796875,
"close": 122424.6796875,
"volume": 107.83354187011719,
"amount": 8661507.0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123366.3359375,
"high": 123366.3359375,
"low": 121990.9453125,
"close": 121990.9453125,
"volume": 106.250244140625,
"amount": 8413877.0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123068.296875,
"high": 123068.296875,
"low": 122074.8203125,
"close": 122074.8203125,
"volume": 106.91897583007812,
"amount": 8612143.0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 122504.1953125,
"high": 122504.1953125,
"low": 121814.6875,
"close": 121814.6875,
"volume": 92.67607879638672,
"amount": 7389707.0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 17358307.465576172,
"high": 123229.6640625,
"low": 121943.4609375,
"close": 121943.4609375,
"volume": 105.97079467773438,
"amount": 8718922.0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 122835.765625,
"high": 122835.765625,
"low": 122047.2265625,
"close": 122047.2265625,
"volume": 91.07386779785156,
"amount": 7302392.0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 122707.40625,
"high": 122707.40625,
"low": 121671.875,
"close": 121671.875,
"volume": 100.16722106933594,
"amount": 8202790.5
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 122278.28125,
"high": 122278.28125,
"low": 121302.0625,
"close": 121302.0625,
"volume": 91.10340881347656,
"amount": 7291862.0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 20981560.890283205,
"high": 123021.7578125,
"low": 121488.4921875,
"close": 121488.4921875,
"volume": 93.95242309570312,
"amount": 7588999.5
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 122131.40625,
"high": 122131.40625,
"low": 121380.3359375,
"close": 121380.3359375,
"volume": 87.39144134521484,
"amount": 7019866.0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 122299.453125,
"high": 122299.453125,
"low": 121435.09375,
"close": 121435.09375,
"volume": 94.40960693359375,
"amount": 7658981.0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 122325.21875,
"high": 122325.21875,
"low": 121134.15625,
"close": 121134.15625,
"volume": 89.12149047851562,
"amount": 7135814.0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 16118886.846313477,
"high": 122454.8203125,
"low": 121062.984375,
"close": 121062.984375,
"volume": 93.22728729248047,
"amount": 7443168.5
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 122092.8828125,
"high": 122092.8828125,
"low": 121076.5625,
"close": 121076.5625,
"volume": 84.11813354492188,
"amount": 6791524.5
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 122273.1171875,
"high": 122273.1171875,
"low": 121184.921875,
"close": 121184.921875,
"volume": 94.96351623535156,
"amount": 7811639.0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 121914.859375,
"high": 121914.859375,
"low": 120957.046875,
"close": 120957.046875,
"volume": 88.19965362548828,
"amount": 6949876.5
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122010.78125,
"high": 122010.78125,
"low": 121217.8828125,
"close": 121217.8828125,
"volume": 86.85945129394531,
"amount": 7049776.0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122385.2109375,
"high": 122385.2109375,
"low": 121186.0,
"close": 121186.0,
"volume": 93.44921112060547,
"amount": 7492258.0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 16432916.2765625,
"high": 122532.0078125,
"low": 121085.9140625,
"close": 121085.9140625,
"volume": 89.16048431396484,
"amount": 7184645.5
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122029.515625,
"high": 122029.515625,
"low": 121036.671875,
"close": 121036.671875,
"volume": 87.80877685546875,
"amount": 7192307.0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122182.875,
"high": 122182.875,
"low": 121188.2890625,
"close": 121188.2890625,
"volume": 92.34009552001953,
"amount": 7510417.0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122285.5390625,
"high": 122285.5390625,
"low": 121225.25,
"close": 121225.25,
"volume": 94.85098266601562,
"amount": 7719325.5
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122015.578125,
"high": 122015.578125,
"low": 121003.7734375,
"close": 121003.7734375,
"volume": 92.4456558227539,
"amount": 7549553.0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122025.9765625,
"high": 122025.9765625,
"low": 120940.5625,
"close": 120940.5625,
"volume": 89.58164978027344,
"amount": 7139398.5
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 121967.2578125,
"high": 121967.2578125,
"low": 120872.609375,
"close": 120872.609375,
"volume": 92.49945831298828,
"amount": 7397914.0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 15987763.382995605,
"high": 122185.3046875,
"low": 120958.8203125,
"close": 120958.8203125,
"volume": 81.36955261230469,
"amount": 6530357.0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 16051140.95639038,
"high": 122275.8125,
"low": 121130.15625,
"close": 121130.15625,
"volume": 87.00292205810547,
"amount": 6937333.0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121938.1640625,
"high": 121938.1640625,
"low": 121022.4375,
"close": 121022.4375,
"volume": 86.10301208496094,
"amount": 6977589.0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121837.2734375,
"high": 121837.2734375,
"low": 120954.6875,
"close": 120954.6875,
"volume": 87.13011169433594,
"amount": 6908670.0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121971.28125,
"high": 121971.28125,
"low": 120948.609375,
"close": 120948.609375,
"volume": 89.64535522460938,
"amount": 7251676.0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 122134.484375,
"high": 122134.484375,
"low": 121015.3359375,
"close": 121015.3359375,
"volume": 94.34825897216797,
"amount": 7545703.5
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121539.34375,
"high": 121539.34375,
"low": 120822.96875,
"close": 120822.96875,
"volume": 87.17432403564453,
"amount": 6918279.5
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121740.0625,
"high": 121740.0625,
"low": 120815.4765625,
"close": 120815.4765625,
"volume": 87.38204956054688,
"amount": 7103819.0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121550.1875,
"high": 121550.1875,
"low": 120786.1015625,
"close": 120786.1015625,
"volume": 89.44561004638672,
"amount": 7108463.0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121737.546875,
"high": 121737.546875,
"low": 120754.265625,
"close": 120754.265625,
"volume": 94.95231628417969,
"amount": 7553814.0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121021.5859375,
"high": 121021.5859375,
"low": 120476.078125,
"close": 120476.078125,
"volume": 88.57372283935547,
"amount": 6889633.5
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121649.8359375,
"high": 121649.8359375,
"low": 120693.8515625,
"close": 120693.8515625,
"volume": 96.72463989257812,
"amount": 7570842.0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 120891.53125,
"high": 120891.53125,
"low": 120387.8125,
"close": 120387.8125,
"volume": 101.28590393066406,
"amount": 7728995.5
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121372.5078125,
"high": 121372.5078125,
"low": 120630.15625,
"close": 120630.15625,
"volume": 94.81133270263672,
"amount": 7488847.0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121192.4921875,
"high": 121192.4921875,
"low": 120363.9453125,
"close": 120363.9453125,
"volume": 98.12598419189453,
"amount": 7515649.5
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121206.6640625,
"high": 121206.6640625,
"low": 120625.546875,
"close": 120625.546875,
"volume": 100.769287109375,
"amount": 7830052.0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 120961.296875,
"high": 120961.296875,
"low": 120446.25,
"close": 120446.25,
"volume": 97.1255111694336,
"amount": 7492020.5
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 15397265.188476564,
"high": 121714.6015625,
"low": 120588.6015625,
"close": 120588.6015625,
"volume": 107.8453140258789,
"amount": 8498091.0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121186.34375,
"high": 121186.34375,
"low": 120534.546875,
"close": 120534.546875,
"volume": 99.73724365234375,
"amount": 7705058.0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 120782.3203125,
"high": 120782.3203125,
"low": 120414.1875,
"close": 120414.1875,
"volume": 105.3510971069336,
"amount": 8166657.0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 120651.8828125,
"high": 120651.8828125,
"low": 120358.6328125,
"close": 120420.296875,
"volume": 94.44804382324219,
"amount": 7224429.0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121228.609375,
"high": 121228.609375,
"low": 120559.5546875,
"close": 120559.5546875,
"volume": 119.24242401123047,
"amount": 9047129.0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 120859.484375,
"high": 120859.484375,
"low": 120352.3359375,
"close": 120352.3359375,
"volume": 114.04475402832031,
"amount": 8460398.0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121355.765625,
"high": 121355.765625,
"low": 120417.2265625,
"close": 120417.2265625,
"volume": 126.1832504272461,
"amount": 9325321.0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 120638.859375,
"high": 120638.859375,
"low": 120202.5625,
"close": 120202.5625,
"volume": 107.87078094482422,
"amount": 7921774.0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 120925.3359375,
"high": 120925.3359375,
"low": 120409.7265625,
"close": 120409.7265625,
"volume": 91.11698913574219,
"amount": 6942281.5
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 120879.40625,
"high": 120879.40625,
"low": 120364.2734375,
"close": 120364.2734375,
"volume": 88.65811920166016,
"amount": 6924297.0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121156.8515625,
"high": 121156.8515625,
"low": 120525.984375,
"close": 120525.984375,
"volume": 95.01974487304688,
"amount": 7387305.0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 120534.0390625,
"high": 120534.0390625,
"low": 120204.3515625,
"close": 120204.3515625,
"volume": 94.75904846191406,
"amount": 7044066.5
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 120938.625,
"high": 120938.625,
"low": 120212.34375,
"close": 120212.34375,
"volume": 96.1602783203125,
"amount": 7337716.5
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 120950.921875,
"high": 120950.921875,
"low": 120284.640625,
"close": 120284.640625,
"volume": 101.08814239501953,
"amount": 7744484.0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 120670.7109375,
"high": 120670.7109375,
"low": 120245.1640625,
"close": 120245.1640625,
"volume": 95.70918273925781,
"amount": 7287946.5
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 120577.578125,
"high": 120577.578125,
"low": 120351.5546875,
"close": 120351.5546875,
"volume": 94.73453521728516,
"amount": 7224834.0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121283.578125,
"high": 121283.578125,
"low": 120559.90625,
"close": 120559.90625,
"volume": 92.82960510253906,
"amount": 7174341.0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 120782.1640625,
"high": 120782.1640625,
"low": 120424.9296875,
"close": 120424.9296875,
"volume": 96.43429565429688,
"amount": 7318909.0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 120527.515625,
"high": 120527.515625,
"low": 120243.046875,
"close": 120243.046875,
"volume": 110.26250457763672,
"amount": 8187811.5
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 120701.640625,
"high": 120701.640625,
"low": 120268.609375,
"close": 120268.609375,
"volume": 98.59193420410156,
"amount": 7327362.5
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 120724.5,
"high": 120724.5,
"low": 120480.1875,
"close": 120480.1875,
"volume": 87.93663024902344,
"amount": 6716343.5
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 120698.890625,
"high": 120698.890625,
"low": 120401.8984375,
"close": 120401.8984375,
"volume": 86.95977020263672,
"amount": 6640848.0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 120766.9140625,
"high": 120766.9140625,
"low": 120419.8125,
"close": 120419.8125,
"volume": 88.3922348022461,
"amount": 6781401.5
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 120662.09375,
"high": 120662.09375,
"low": 120354.1953125,
"close": 120354.1953125,
"volume": 88.88034057617188,
"amount": 6860346.5
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 120594.8359375,
"high": 120594.8359375,
"low": 120502.6328125,
"close": 120502.6328125,
"volume": 87.08152770996094,
"amount": 6697335.5
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 120820.390625,
"high": 120820.390625,
"low": 120385.6953125,
"close": 120385.6953125,
"volume": 86.67948150634766,
"amount": 6686814.0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 120929.140625,
"high": 120929.140625,
"low": 120470.296875,
"close": 120470.296875,
"volume": 89.83992004394531,
"amount": 6834771.5
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 120518.109375,
"high": 120518.109375,
"low": 120384.6015625,
"close": 120384.6015625,
"volume": 81.38726806640625,
"amount": 6314279.0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 120743.9375,
"high": 120743.9375,
"low": 120432.953125,
"close": 120432.953125,
"volume": 94.97113800048828,
"amount": 7254020.0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 120745.234375,
"high": 120745.234375,
"low": 120403.40625,
"close": 120403.40625,
"volume": 87.65670776367188,
"amount": 6746655.5
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 120672.6484375,
"high": 120672.6484375,
"low": 120481.1328125,
"close": 120481.6171875,
"volume": 97.84002685546875,
"amount": 7305426.5
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 120567.953125,
"high": 120567.953125,
"low": 120346.5,
"close": 120346.5,
"volume": 81.5534439086914,
"amount": 6251507.5
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 120641.4765625,
"high": 120641.4765625,
"low": 120402.9765625,
"close": 120402.9765625,
"volume": 92.97818756103516,
"amount": 7024589.0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 120702.96875,
"high": 120702.96875,
"low": 120324.21875,
"close": 120324.21875,
"volume": 84.3291015625,
"amount": 6399674.0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 120823.703125,
"high": 120823.703125,
"low": 120479.359375,
"close": 120479.359375,
"volume": 86.44595336914062,
"amount": 6631506.0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 120659.875,
"high": 120659.875,
"low": 120419.9609375,
"close": 120419.9609375,
"volume": 83.48804473876953,
"amount": 6455736.0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 120730.0390625,
"high": 120730.0390625,
"low": 120516.75,
"close": 120516.75,
"volume": 84.73370361328125,
"amount": 6496578.0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 120815.5234375,
"high": 120815.5234375,
"low": 120488.4140625,
"close": 120488.4140625,
"volume": 73.70246887207031,
"amount": 5706277.5
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121153.4453125,
"high": 121153.4453125,
"low": 120645.515625,
"close": 120645.515625,
"volume": 84.24462127685547,
"amount": 6520787.0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 120655.421875,
"high": 120655.421875,
"low": 120281.9375,
"close": 120281.9375,
"volume": 82.23365020751953,
"amount": 6269131.0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 120758.6015625,
"high": 120758.6015625,
"low": 120367.6171875,
"close": 120367.6171875,
"volume": 90.9636001586914,
"amount": 6995915.0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120449.390625,
"high": 120449.390625,
"low": 120366.703125,
"close": 120380.328125,
"volume": 85.50689697265625,
"amount": 6488515.0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120929.0234375,
"high": 120929.0234375,
"low": 120391.59375,
"close": 120391.59375,
"volume": 91.34015655517578,
"amount": 6910940.0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120497.921875,
"high": 120497.921875,
"low": 120407.6640625,
"close": 120421.890625,
"volume": 83.98947143554688,
"amount": 6396227.5
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120723.7890625,
"high": 120723.7890625,
"low": 120437.046875,
"close": 120437.046875,
"volume": 86.77389526367188,
"amount": 6599213.5
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120543.953125,
"high": 120543.953125,
"low": 120322.6953125,
"close": 120322.6953125,
"volume": 81.88809967041016,
"amount": 6285745.0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120779.875,
"high": 120779.875,
"low": 120377.4140625,
"close": 120377.4140625,
"volume": 80.74122619628906,
"amount": 6108995.5
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120496.2734375,
"high": 120496.2734375,
"low": 120378.5234375,
"close": 120387.484375,
"volume": 82.89032745361328,
"amount": 6350703.0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120573.921875,
"high": 120573.921875,
"low": 120352.5859375,
"close": 120352.5859375,
"volume": 85.01087188720703,
"amount": 6529192.5
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120383.46875,
"high": 120383.46875,
"low": 120276.609375,
"close": 120299.6328125,
"volume": 83.81121063232422,
"amount": 6372680.0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120861.546875,
"high": 120861.546875,
"low": 120488.0703125,
"close": 120488.0703125,
"volume": 86.73802185058594,
"amount": 6724746.0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120560.8203125,
"high": 120560.8203125,
"low": 120292.84375,
"close": 120292.84375,
"volume": 81.53750610351562,
"amount": 6338225.5
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120408.984375,
"high": 120408.984375,
"low": 120360.2734375,
"close": 120360.859375,
"volume": 87.91162872314453,
"amount": 6702124.5
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120600.5625,
"high": 120600.5625,
"low": 120312.3046875,
"close": 120312.3046875,
"volume": 85.50797271728516,
"amount": 6536035.0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120545.7734375,
"high": 120545.7734375,
"low": 120205.7265625,
"close": 120205.7265625,
"volume": 95.35983276367188,
"amount": 7228334.0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120320.5859375,
"high": 120392.7734375,
"low": 120316.515625,
"close": 120376.0703125,
"volume": 86.75099182128906,
"amount": 6645222.5
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120473.7578125,
"high": 120473.7578125,
"low": 120258.6328125,
"close": 120258.6328125,
"volume": 82.72604370117188,
"amount": 6318051.0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120357.234375,
"high": 120357.234375,
"low": 120284.8359375,
"close": 120284.8359375,
"volume": 79.07331848144531,
"amount": 6055959.5
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120468.65625,
"high": 120468.65625,
"low": 120274.5859375,
"close": 120274.5859375,
"volume": 80.43365478515625,
"amount": 6171685.0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120451.9765625,
"high": 120451.9765625,
"low": 120419.78125,
"close": 120434.5546875,
"volume": 82.68832397460938,
"amount": 6408564.5
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 120568.2578125,
"high": 120579.15625,
"low": 120517.609375,
"close": 120579.15625,
"volume": 81.38232421875,
"amount": 6302543.0
}
],
"actual_data": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47,
"volume": 47.38644,
"amount": 0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 123479.47,
"high": 123596.25,
"low": 123466.02,
"close": 123579.26,
"volume": 37.19989,
"amount": 0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 123579.26,
"high": 123665.0,
"low": 123507.57,
"close": 123613.73,
"volume": 76.34362,
"amount": 0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 123613.74,
"high": 123689.98,
"low": 123577.66,
"close": 123689.97,
"volume": 51.33573,
"amount": 0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 123689.97,
"high": 123689.98,
"low": 123570.42,
"close": 123662.53,
"volume": 65.45436,
"amount": 0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 123662.53,
"high": 123800.01,
"low": 123598.49,
"close": 123800.01,
"volume": 74.94332,
"amount": 0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 123800.01,
"high": 123849.98,
"low": 123662.0,
"close": 123685.99,
"volume": 26.69026,
"amount": 0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123686.0,
"high": 123772.0,
"low": 123673.7,
"close": 123764.76,
"volume": 23.29528,
"amount": 0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123764.75,
"high": 123764.76,
"low": 123596.25,
"close": 123679.02,
"volume": 52.77309,
"amount": 0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 123679.01,
"high": 123679.01,
"low": 123590.89,
"close": 123605.0,
"volume": 26.5147,
"amount": 0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123605.0,
"high": 123621.8,
"low": 123552.24,
"close": 123572.0,
"volume": 26.62217,
"amount": 0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123572.0,
"high": 123582.83,
"low": 123469.26,
"close": 123475.9,
"volume": 42.51407,
"amount": 0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123475.89,
"high": 123513.56,
"low": 123400.0,
"close": 123500.0,
"volume": 34.63562,
"amount": 0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 123499.99,
"high": 123549.95,
"low": 123452.57,
"close": 123524.87,
"volume": 63.2047,
"amount": 0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 123524.86,
"high": 123532.8,
"low": 123458.87,
"close": 123475.48,
"volume": 43.78227,
"amount": 0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123475.49,
"high": 123475.49,
"low": 123350.0,
"close": 123350.01,
"volume": 23.89326,
"amount": 0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 123350.01,
"high": 123396.57,
"low": 123295.21,
"close": 123337.14,
"volume": 45.78666,
"amount": 0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123337.14,
"high": 123428.6,
"low": 123337.13,
"close": 123410.22,
"volume": 51.45442,
"amount": 0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123410.23,
"high": 123410.23,
"low": 123259.95,
"close": 123285.04,
"volume": 38.86341,
"amount": 0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123285.04,
"high": 123347.65,
"low": 123125.29,
"close": 123126.38,
"volume": 70.69618,
"amount": 0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 123126.39,
"high": 123375.11,
"low": 123116.1,
"close": 123338.62,
"volume": 59.75987,
"amount": 0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 123338.61,
"high": 123377.55,
"low": 123306.42,
"close": 123377.55,
"volume": 42.74757,
"amount": 0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 123377.54,
"high": 123377.55,
"low": 123293.66,
"close": 123314.18,
"volume": 35.59394,
"amount": 0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 123314.19,
"high": 123326.97,
"low": 123177.17,
"close": 123177.18,
"volume": 49.10758,
"amount": 0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 123177.18,
"high": 123270.21,
"low": 123124.01,
"close": 123270.21,
"volume": 47.06145,
"amount": 0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 123270.21,
"high": 123270.21,
"low": 123203.34,
"close": 123203.34,
"volume": 26.32028,
"amount": 0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 123203.35,
"high": 123203.35,
"low": 123063.0,
"close": 123067.66,
"volume": 67.79584,
"amount": 0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 123067.67,
"high": 123123.6,
"low": 123063.6,
"close": 123123.59,
"volume": 34.12548,
"amount": 0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 123123.59,
"high": 123123.6,
"low": 123001.46,
"close": 123003.17,
"volume": 47.77259,
"amount": 0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 123003.17,
"high": 123093.09,
"low": 122994.0,
"close": 123054.24,
"volume": 44.96194,
"amount": 0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 123054.25,
"high": 123123.6,
"low": 123020.57,
"close": 123020.58,
"volume": 28.71319,
"amount": 0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 123020.57,
"high": 123020.58,
"low": 122850.21,
"close": 122879.73,
"volume": 84.04146,
"amount": 0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122879.74,
"high": 122988.34,
"low": 122879.73,
"close": 122944.15,
"volume": 40.01475,
"amount": 0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122944.15,
"high": 123000.0,
"low": 122873.29,
"close": 122873.29,
"volume": 28.39039,
"amount": 0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122873.29,
"high": 122873.3,
"low": 122705.48,
"close": 122705.49,
"volume": 66.66899,
"amount": 0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 122705.48,
"high": 122791.57,
"low": 122580.64,
"close": 122791.56,
"volume": 172.24013,
"amount": 0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122791.57,
"high": 122800.0,
"low": 122660.3,
"close": 122660.3,
"volume": 32.74723,
"amount": 0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122660.3,
"high": 122660.31,
"low": 122543.86,
"close": 122570.84,
"volume": 54.99401,
"amount": 0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122570.84,
"high": 122616.51,
"low": 122373.33,
"close": 122377.17,
"volume": 87.38216,
"amount": 0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122377.17,
"high": 122377.17,
"low": 122080.0,
"close": 122239.71,
"volume": 155.35023,
"amount": 0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122239.71,
"high": 122246.64,
"low": 122126.4,
"close": 122134.76,
"volume": 36.60034,
"amount": 0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122134.76,
"high": 122134.76,
"low": 121712.1,
"close": 121846.17,
"volume": 178.04003,
"amount": 0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121846.17,
"high": 122010.88,
"low": 121832.0,
"close": 121885.76,
"volume": 152.82688,
"amount": 0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 121885.76,
"high": 121935.03,
"low": 121720.38,
"close": 121738.39,
"volume": 73.59628,
"amount": 0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121738.39,
"high": 121760.24,
"low": 121463.24,
"close": 121506.29,
"volume": 199.79249,
"amount": 0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121506.3,
"high": 121620.0,
"low": 121313.86,
"close": 121447.9,
"volume": 186.08779,
"amount": 0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121447.91,
"high": 121633.7,
"low": 121447.91,
"close": 121583.0,
"volume": 111.68645,
"amount": 0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 121583.01,
"high": 121841.0,
"low": 121583.0,
"close": 121779.8,
"volume": 170.04082,
"amount": 0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121779.8,
"high": 121866.21,
"low": 121631.66,
"close": 121837.44,
"volume": 132.56352,
"amount": 0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121837.45,
"high": 121923.39,
"low": 121713.91,
"close": 121752.39,
"volume": 73.53261,
"amount": 0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121752.4,
"high": 121929.34,
"low": 121748.6,
"close": 121900.0,
"volume": 40.76814,
"amount": 0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121900.0,
"high": 121925.37,
"low": 121805.08,
"close": 121885.41,
"volume": 60.35263,
"amount": 0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121885.42,
"high": 121902.0,
"low": 121729.4,
"close": 121771.27,
"volume": 85.89938,
"amount": 0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121771.27,
"high": 121929.62,
"low": 121741.89,
"close": 121741.89,
"volume": 69.87426,
"amount": 0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121741.89,
"high": 121781.86,
"low": 121642.74,
"close": 121642.74,
"volume": 55.13522,
"amount": 0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121642.74,
"high": 121704.04,
"low": 121619.9,
"close": 121677.59,
"volume": 164.68271,
"amount": 0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121677.58,
"high": 121753.0,
"low": 121611.26,
"close": 121699.02,
"volume": 34.17767,
"amount": 0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121699.02,
"high": 121751.77,
"low": 121538.28,
"close": 121609.84,
"volume": 57.02568,
"amount": 0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121609.5,
"high": 121635.0,
"low": 121568.59,
"close": 121617.64,
"volume": 94.44501,
"amount": 0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 121617.64,
"high": 121721.0,
"low": 121617.64,
"close": 121666.59,
"volume": 45.71868,
"amount": 0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121666.58,
"high": 122047.79,
"low": 121666.58,
"close": 122002.39,
"volume": 147.36233,
"amount": 0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 122002.39,
"high": 122019.33,
"low": 121861.13,
"close": 121911.3,
"volume": 59.44485,
"amount": 0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121911.29,
"high": 121931.97,
"low": 121671.3,
"close": 121709.86,
"volume": 67.64333,
"amount": 0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121709.85,
"high": 121760.77,
"low": 121605.6,
"close": 121760.77,
"volume": 31.61395,
"amount": 0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121760.76,
"high": 121817.95,
"low": 121724.7,
"close": 121725.31,
"volume": 59.9433,
"amount": 0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121725.31,
"high": 121799.0,
"low": 121587.09,
"close": 121630.61,
"volume": 100.75639,
"amount": 0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 121630.61,
"high": 121741.9,
"low": 121600.0,
"close": 121741.89,
"volume": 145.70735,
"amount": 0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121741.9,
"high": 121861.0,
"low": 121741.89,
"close": 121814.66,
"volume": 86.17485,
"amount": 0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 121814.66,
"high": 121891.0,
"low": 121808.0,
"close": 121891.0,
"volume": 60.24329,
"amount": 0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121891.0,
"high": 121891.0,
"low": 121819.0,
"close": 121831.72,
"volume": 50.65721,
"amount": 0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121831.72,
"high": 122045.9,
"low": 121831.72,
"close": 122014.79,
"volume": 134.14908,
"amount": 0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 122014.79,
"high": 122014.79,
"low": 121907.34,
"close": 121917.77,
"volume": 101.77255,
"amount": 0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 121917.77,
"high": 121917.78,
"low": 121678.92,
"close": 121685.41,
"volume": 102.54159,
"amount": 0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 121685.4,
"high": 121783.03,
"low": 121663.48,
"close": 121696.21,
"volume": 57.12868,
"amount": 0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 121696.21,
"high": 121765.77,
"low": 121693.89,
"close": 121704.68,
"volume": 28.20196,
"amount": 0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121704.69,
"high": 121704.69,
"low": 121560.83,
"close": 121642.7,
"volume": 59.0982,
"amount": 0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 121642.71,
"high": 121649.99,
"low": 121584.46,
"close": 121637.78,
"volume": 30.50594,
"amount": 0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 121637.78,
"high": 121637.78,
"low": 121528.55,
"close": 121543.76,
"volume": 33.15995,
"amount": 0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 121543.77,
"high": 121747.28,
"low": 121543.76,
"close": 121721.89,
"volume": 62.42552,
"amount": 0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 121721.89,
"high": 121899.77,
"low": 121683.66,
"close": 121899.77,
"volume": 24.17453,
"amount": 0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 121899.76,
"high": 121899.76,
"low": 121771.67,
"close": 121841.35,
"volume": 23.17249,
"amount": 0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 121841.36,
"high": 121841.36,
"low": 121755.53,
"close": 121828.76,
"volume": 17.18653,
"amount": 0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121828.76,
"high": 121918.8,
"low": 121813.01,
"close": 121813.45,
"volume": 62.64299,
"amount": 0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121813.45,
"high": 121813.45,
"low": 121702.0,
"close": 121752.18,
"volume": 37.96603,
"amount": 0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121752.18,
"high": 121752.18,
"low": 121580.0,
"close": 121584.47,
"volume": 65.82393,
"amount": 0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121584.48,
"high": 121666.05,
"low": 121580.0,
"close": 121580.01,
"volume": 95.59101,
"amount": 0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121580.0,
"high": 121643.43,
"low": 121580.0,
"close": 121584.19,
"volume": 90.09173,
"amount": 0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 121584.19,
"high": 121655.6,
"low": 121584.19,
"close": 121647.62,
"volume": 24.55829,
"amount": 0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 121647.62,
"high": 121709.67,
"low": 121631.44,
"close": 121649.84,
"volume": 76.51008,
"amount": 0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 121649.84,
"high": 121649.85,
"low": 121533.74,
"close": 121533.74,
"volume": 82.08844,
"amount": 0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 121533.74,
"high": 121599.67,
"low": 121459.25,
"close": 121485.71,
"volume": 95.18137,
"amount": 0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 121485.7,
"high": 121541.64,
"low": 121450.0,
"close": 121480.33,
"volume": 48.59988,
"amount": 0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 121480.34,
"high": 121700.0,
"low": 121480.34,
"close": 121700.0,
"volume": 23.42306,
"amount": 0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121700.0,
"high": 121772.9,
"low": 121618.58,
"close": 121669.32,
"volume": 57.74509,
"amount": 0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 121669.31,
"high": 121669.32,
"low": 121480.23,
"close": 121511.97,
"volume": 74.21391,
"amount": 0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 121511.97,
"high": 121631.01,
"low": 121511.96,
"close": 121592.82,
"volume": 31.49328,
"amount": 0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 121592.83,
"high": 121659.3,
"low": 121431.06,
"close": 121431.06,
"volume": 44.39826,
"amount": 0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121431.0,
"high": 121431.0,
"low": 121111.0,
"close": 121150.0,
"volume": 220.67295,
"amount": 0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121149.99,
"high": 121244.09,
"low": 121121.0,
"close": 121121.01,
"volume": 131.47924,
"amount": 0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 121121.0,
"high": 121231.82,
"low": 120897.0,
"close": 120904.24,
"volume": 170.7092,
"amount": 0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120904.23,
"high": 120958.14,
"low": 120757.01,
"close": 120933.0,
"volume": 153.30768,
"amount": 0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120932.99,
"high": 121031.31,
"low": 120870.28,
"close": 120927.45,
"volume": 121.49937,
"amount": 0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120927.45,
"high": 120927.45,
"low": 120771.81,
"close": 120865.73,
"volume": 79.5469,
"amount": 0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120865.73,
"high": 120968.0,
"low": 120812.0,
"close": 120829.99,
"volume": 91.91369,
"amount": 0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120830.0,
"high": 120903.25,
"low": 120829.99,
"close": 120899.32,
"volume": 61.4093,
"amount": 0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120899.32,
"high": 120930.62,
"low": 120741.89,
"close": 120882.38,
"volume": 84.21858,
"amount": 0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120882.38,
"high": 120897.0,
"low": 120868.35,
"close": 120893.5,
"volume": 59.46326,
"amount": 0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120893.5,
"high": 120914.63,
"low": 120694.0,
"close": 120782.35,
"volume": 61.74356,
"amount": 0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120782.36,
"high": 120843.17,
"low": 120748.79,
"close": 120770.86,
"volume": 34.61874,
"amount": 0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120770.87,
"high": 120838.83,
"low": 120770.87,
"close": 120780.11,
"volume": 34.65327,
"amount": 0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120780.1,
"high": 120837.36,
"low": 120765.16,
"close": 120836.04,
"volume": 26.04824,
"amount": 0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120836.05,
"high": 120915.88,
"low": 120836.05,
"close": 120907.39,
"volume": 60.82811,
"amount": 0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120907.38,
"high": 120958.67,
"low": 120817.49,
"close": 120949.67,
"volume": 36.79319,
"amount": 0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120949.66,
"high": 120991.29,
"low": 120912.14,
"close": 120969.67,
"volume": 69.63772,
"amount": 0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120969.67,
"high": 120981.77,
"low": 120850.0,
"close": 120981.77,
"volume": 75.37996,
"amount": 0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120981.77,
"high": 120994.59,
"low": 120931.94,
"close": 120994.59,
"volume": 98.31074,
"amount": 0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120994.59,
"high": 121100.0,
"low": 120619.01,
"close": 120680.9,
"volume": 231.33955,
"amount": 0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120680.9,
"high": 121000.0,
"low": 120450.0,
"close": 120972.2,
"volume": 288.6093,
"amount": 0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120972.2,
"high": 121183.06,
"low": 120917.61,
"close": 121143.67,
"volume": 94.44258,
"amount": 0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121143.68,
"high": 121143.68,
"low": 118500.0,
"close": 118715.99,
"volume": 1488.0637,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 126469.6953125,
"high": 127297.1796875,
"low": 126469.6953125,
"close": 127132.78125
},
"first_actual": {
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47
},
"gaps": {
"open_gap": 3072.4853124999936,
"high_gap": 3709.1796875,
"low_gap": 3072.495312500003,
"close_gap": 3653.311249999999
},
"gap_percentages": {
"open_gap_pct": 2.4899147334854597,
"high_gap_pct": 3.0012458228145125,
"low_gap_pct": 2.489923039177553,
"close_gap_pct": 2.958638589880568
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink