2239 lines
52 KiB
JSON
2239 lines
52 KiB
JSON
{
|
||
"timestamp": "2025-08-26T16:40:30.376779",
|
||
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
|
||
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
|
||
"prediction_params": {
|
||
"lookback": 400,
|
||
"pred_len": 120,
|
||
"temperature": 0.5,
|
||
"top_p": 0.9,
|
||
"sample_count": 2,
|
||
"start_date": "2025-08-02T13:24"
|
||
},
|
||
"input_data_summary": {
|
||
"rows": 400,
|
||
"columns": [
|
||
"open",
|
||
"high",
|
||
"low",
|
||
"close",
|
||
"volume"
|
||
],
|
||
"price_range": {
|
||
"open": {
|
||
"min": 112046.9,
|
||
"max": 114231.95
|
||
},
|
||
"high": {
|
||
"min": 112200.0,
|
||
"max": 114260.31
|
||
},
|
||
"low": {
|
||
"min": 111920.0,
|
||
"max": 114085.61
|
||
},
|
||
"close": {
|
||
"min": 112046.9,
|
||
"max": 114231.95
|
||
}
|
||
},
|
||
"last_values": {
|
||
"open": 113769.56,
|
||
"high": 113852.6,
|
||
"low": 113731.29,
|
||
"close": 113818.87
|
||
}
|
||
},
|
||
"prediction_results": [
|
||
{
|
||
"timestamp": "2025-08-03T22:45:00",
|
||
"open": 115455.015625,
|
||
"high": 115571.484375,
|
||
"low": 115575.203125,
|
||
"close": 115632.1328125,
|
||
"volume": 129.63934326171875,
|
||
"amount": 10159292.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:50:00",
|
||
"open": 115436.078125,
|
||
"high": 115442.3359375,
|
||
"low": 115549.5,
|
||
"close": 115522.7421875,
|
||
"volume": 81.58992004394531,
|
||
"amount": 7537994.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:55:00",
|
||
"open": 115401.7265625,
|
||
"high": 115467.5390625,
|
||
"low": 115562.6796875,
|
||
"close": 115595.859375,
|
||
"volume": 70.7117919921875,
|
||
"amount": 7003661.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:00:00",
|
||
"open": 115321.984375,
|
||
"high": 115397.4140625,
|
||
"low": 115441.3828125,
|
||
"close": 115466.328125,
|
||
"volume": 104.09275817871094,
|
||
"amount": 9397030.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:05:00",
|
||
"open": 115406.6953125,
|
||
"high": 115398.4296875,
|
||
"low": 115518.6796875,
|
||
"close": 115481.6640625,
|
||
"volume": 76.43174743652344,
|
||
"amount": 7945189.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:10:00",
|
||
"open": 115332.546875,
|
||
"high": 115327.4921875,
|
||
"low": 115474.265625,
|
||
"close": 115450.6171875,
|
||
"volume": 70.987548828125,
|
||
"amount": 7257327.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:15:00",
|
||
"open": 115366.5234375,
|
||
"high": 115257.703125,
|
||
"low": 115367.5703125,
|
||
"close": 115269.59375,
|
||
"volume": 74.90011596679688,
|
||
"amount": 7746324.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:20:00",
|
||
"open": 115292.7734375,
|
||
"high": 115185.4453125,
|
||
"low": 115280.1171875,
|
||
"close": 115178.015625,
|
||
"volume": 63.781890869140625,
|
||
"amount": 6376956.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:25:00",
|
||
"open": 115252.2890625,
|
||
"high": 115150.5859375,
|
||
"low": 115130.421875,
|
||
"close": 115026.59375,
|
||
"volume": 77.04185485839844,
|
||
"amount": 6413622.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:30:00",
|
||
"open": 115152.3828125,
|
||
"high": 115032.9296875,
|
||
"low": 115205.875,
|
||
"close": 115119.4296875,
|
||
"volume": 59.65519332885742,
|
||
"amount": 6371597.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:35:00",
|
||
"open": 115228.234375,
|
||
"high": 115163.1640625,
|
||
"low": 115209.3515625,
|
||
"close": 115112.234375,
|
||
"volume": 67.44253540039062,
|
||
"amount": 7185112.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:40:00",
|
||
"open": 115239.3515625,
|
||
"high": 115191.03125,
|
||
"low": 115251.1640625,
|
||
"close": 115176.578125,
|
||
"volume": 61.71026611328125,
|
||
"amount": 6203269.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:45:00",
|
||
"open": 115139.859375,
|
||
"high": 115153.703125,
|
||
"low": 115279.4921875,
|
||
"close": 115277.203125,
|
||
"volume": 58.20198059082031,
|
||
"amount": 6317138.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:50:00",
|
||
"open": 115220.25,
|
||
"high": 115138.4453125,
|
||
"low": 115203.515625,
|
||
"close": 115115.46875,
|
||
"volume": 62.63746643066406,
|
||
"amount": 6791257.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:55:00",
|
||
"open": 115023.9609375,
|
||
"high": 114954.9765625,
|
||
"low": 115108.5,
|
||
"close": 115044.453125,
|
||
"volume": 51.43902587890625,
|
||
"amount": 5702650.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:00:00",
|
||
"open": 115037.3828125,
|
||
"high": 114908.296875,
|
||
"low": 114975.046875,
|
||
"close": 114888.4765625,
|
||
"volume": 58.63633728027344,
|
||
"amount": 6069637.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:05:00",
|
||
"open": 114997.125,
|
||
"high": 114862.3046875,
|
||
"low": 114930.4765625,
|
||
"close": 114811.03125,
|
||
"volume": 56.432838439941406,
|
||
"amount": 6108039.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:10:00",
|
||
"open": 114911.3828125,
|
||
"high": 114777.3671875,
|
||
"low": 114912.0390625,
|
||
"close": 114804.0703125,
|
||
"volume": 47.34467315673828,
|
||
"amount": 5211691.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:15:00",
|
||
"open": 114935.9921875,
|
||
"high": 114746.28125,
|
||
"low": 114800.1484375,
|
||
"close": 114668.2265625,
|
||
"volume": 45.670166015625,
|
||
"amount": 5104524.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:20:00",
|
||
"open": 114821.25,
|
||
"high": 114656.921875,
|
||
"low": 114567.546875,
|
||
"close": 114448.7578125,
|
||
"volume": 52.655662536621094,
|
||
"amount": 5720540.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:25:00",
|
||
"open": 114577.0390625,
|
||
"high": 114575.609375,
|
||
"low": 114638.421875,
|
||
"close": 114611.0859375,
|
||
"volume": 44.83567810058594,
|
||
"amount": 4933846.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:30:00",
|
||
"open": 114754.8828125,
|
||
"high": 114596.671875,
|
||
"low": 114696.1328125,
|
||
"close": 114574.6796875,
|
||
"volume": 44.28451156616211,
|
||
"amount": 4908147.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:35:00",
|
||
"open": 114662.6875,
|
||
"high": 114541.8125,
|
||
"low": 114634.2578125,
|
||
"close": 114537.03125,
|
||
"volume": 45.450439453125,
|
||
"amount": 4953531.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:40:00",
|
||
"open": 114626.96875,
|
||
"high": 114500.6484375,
|
||
"low": 114542.4375,
|
||
"close": 114445.6171875,
|
||
"volume": 53.83380889892578,
|
||
"amount": 5832328.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:45:00",
|
||
"open": 114509.2578125,
|
||
"high": 114467.578125,
|
||
"low": 114494.515625,
|
||
"close": 114409.8046875,
|
||
"volume": 57.09456253051758,
|
||
"amount": 6184631.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:50:00",
|
||
"open": 114650.4140625,
|
||
"high": 114530.359375,
|
||
"low": 114569.421875,
|
||
"close": 114476.015625,
|
||
"volume": 53.96592712402344,
|
||
"amount": 5701854.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:55:00",
|
||
"open": 114588.984375,
|
||
"high": 114475.9921875,
|
||
"low": 114458.8125,
|
||
"close": 114334.59375,
|
||
"volume": 44.77265548706055,
|
||
"amount": 4864808.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:00:00",
|
||
"open": 114555.5078125,
|
||
"high": 114469.3515625,
|
||
"low": 114520.9140625,
|
||
"close": 114439.7734375,
|
||
"volume": 52.58253479003906,
|
||
"amount": 5537041.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:05:00",
|
||
"open": 114583.9921875,
|
||
"high": 114509.8359375,
|
||
"low": 114630.1640625,
|
||
"close": 114541.75,
|
||
"volume": 44.1363525390625,
|
||
"amount": 4819767.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:10:00",
|
||
"open": 114670.75,
|
||
"high": 114545.65625,
|
||
"low": 114655.2890625,
|
||
"close": 114546.484375,
|
||
"volume": 49.939693450927734,
|
||
"amount": 5390451.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:15:00",
|
||
"open": 114648.859375,
|
||
"high": 114544.9453125,
|
||
"low": 114690.3359375,
|
||
"close": 114584.09375,
|
||
"volume": 43.12535858154297,
|
||
"amount": 4739526.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:20:00",
|
||
"open": 114597.71875,
|
||
"high": 114459.8671875,
|
||
"low": 114460.0,
|
||
"close": 114350.40625,
|
||
"volume": 56.180572509765625,
|
||
"amount": 6021029.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:25:00",
|
||
"open": 114504.359375,
|
||
"high": 114434.09375,
|
||
"low": 114531.4296875,
|
||
"close": 114444.0234375,
|
||
"volume": 48.609458923339844,
|
||
"amount": 5313200.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:30:00",
|
||
"open": 114530.4375,
|
||
"high": 114445.7421875,
|
||
"low": 114540.0703125,
|
||
"close": 114448.0859375,
|
||
"volume": 49.6751594543457,
|
||
"amount": 5381909.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:35:00",
|
||
"open": 114627.203125,
|
||
"high": 114605.6484375,
|
||
"low": 114688.140625,
|
||
"close": 114628.8203125,
|
||
"volume": 46.03386688232422,
|
||
"amount": 5051325.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:40:00",
|
||
"open": 114636.546875,
|
||
"high": 114529.0234375,
|
||
"low": 114651.84375,
|
||
"close": 114548.6796875,
|
||
"volume": 45.36480712890625,
|
||
"amount": 4971201.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:45:00",
|
||
"open": 114638.0234375,
|
||
"high": 114537.5625,
|
||
"low": 114687.328125,
|
||
"close": 114581.7734375,
|
||
"volume": 42.009212493896484,
|
||
"amount": 4625290.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:50:00",
|
||
"open": 114656.765625,
|
||
"high": 114552.953125,
|
||
"low": 114702.875,
|
||
"close": 114610.9453125,
|
||
"volume": 46.88824462890625,
|
||
"amount": 5202476.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:55:00",
|
||
"open": 114675.34375,
|
||
"high": 114617.859375,
|
||
"low": 114730.25,
|
||
"close": 114650.5859375,
|
||
"volume": 44.68227767944336,
|
||
"amount": 4932471.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:00:00",
|
||
"open": 114634.125,
|
||
"high": 114566.8046875,
|
||
"low": 114611.9296875,
|
||
"close": 114539.515625,
|
||
"volume": 51.637699127197266,
|
||
"amount": 5522006.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:05:00",
|
||
"open": 114641.0625,
|
||
"high": 114514.6015625,
|
||
"low": 114574.0703125,
|
||
"close": 114465.2578125,
|
||
"volume": 52.26225280761719,
|
||
"amount": 5619689.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:10:00",
|
||
"open": 114647.546875,
|
||
"high": 114545.0078125,
|
||
"low": 114469.796875,
|
||
"close": 114338.0859375,
|
||
"volume": 45.991455078125,
|
||
"amount": 5034860.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:15:00",
|
||
"open": 114656.53125,
|
||
"high": 114504.1875,
|
||
"low": 114529.7578125,
|
||
"close": 114422.9765625,
|
||
"volume": 44.97373580932617,
|
||
"amount": 4899156.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:20:00",
|
||
"open": 114548.5703125,
|
||
"high": 114422.9609375,
|
||
"low": 114532.125,
|
||
"close": 114434.1875,
|
||
"volume": 44.235923767089844,
|
||
"amount": 4920179.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:25:00",
|
||
"open": 114592.8125,
|
||
"high": 114462.984375,
|
||
"low": 114519.2109375,
|
||
"close": 114400.8125,
|
||
"volume": 50.830650329589844,
|
||
"amount": 5523088.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:30:00",
|
||
"open": 114536.4375,
|
||
"high": 114443.8046875,
|
||
"low": 114538.8671875,
|
||
"close": 114451.1328125,
|
||
"volume": 49.23502731323242,
|
||
"amount": 5376713.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:35:00",
|
||
"open": 114568.6953125,
|
||
"high": 114445.8359375,
|
||
"low": 114461.359375,
|
||
"close": 114370.1875,
|
||
"volume": 49.81633377075195,
|
||
"amount": 5353058.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:40:00",
|
||
"open": 114632.25,
|
||
"high": 114446.0078125,
|
||
"low": 114492.21875,
|
||
"close": 114373.4140625,
|
||
"volume": 43.7186279296875,
|
||
"amount": 4785727.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:45:00",
|
||
"open": 114430.765625,
|
||
"high": 114379.3125,
|
||
"low": 114464.1328125,
|
||
"close": 114404.203125,
|
||
"volume": 42.92765808105469,
|
||
"amount": 4719897.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:50:00",
|
||
"open": 114463.828125,
|
||
"high": 114389.1875,
|
||
"low": 114499.1015625,
|
||
"close": 114432.09375,
|
||
"volume": 41.29632568359375,
|
||
"amount": 4577248.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:55:00",
|
||
"open": 114487.1640625,
|
||
"high": 114399.96875,
|
||
"low": 114506.5078125,
|
||
"close": 114423.2890625,
|
||
"volume": 40.11952590942383,
|
||
"amount": 4408992.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:00:00",
|
||
"open": 114575.71875,
|
||
"high": 114457.375,
|
||
"low": 114529.171875,
|
||
"close": 114433.890625,
|
||
"volume": 51.846248626708984,
|
||
"amount": 5457906.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:05:00",
|
||
"open": 114473.0625,
|
||
"high": 114387.9375,
|
||
"low": 114467.3203125,
|
||
"close": 114379.75,
|
||
"volume": 46.06415557861328,
|
||
"amount": 5096906.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:10:00",
|
||
"open": 114479.7109375,
|
||
"high": 114408.078125,
|
||
"low": 114511.1796875,
|
||
"close": 114447.4921875,
|
||
"volume": 49.344482421875,
|
||
"amount": 5461043.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:15:00",
|
||
"open": 114487.0,
|
||
"high": 114515.0234375,
|
||
"low": 114421.0859375,
|
||
"close": 114343.0546875,
|
||
"volume": 45.10841369628906,
|
||
"amount": 4927545.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:20:00",
|
||
"open": 114458.71875,
|
||
"high": 114444.5703125,
|
||
"low": 114494.5390625,
|
||
"close": 114449.7578125,
|
||
"volume": 47.62921905517578,
|
||
"amount": 5202516.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:25:00",
|
||
"open": 114490.484375,
|
||
"high": 114414.125,
|
||
"low": 114482.7109375,
|
||
"close": 114402.328125,
|
||
"volume": 50.91501235961914,
|
||
"amount": 5397512.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:30:00",
|
||
"open": 114528.3046875,
|
||
"high": 114420.25,
|
||
"low": 114534.0546875,
|
||
"close": 114429.5390625,
|
||
"volume": 46.04032897949219,
|
||
"amount": 5035857.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:35:00",
|
||
"open": 114426.90625,
|
||
"high": 114323.3203125,
|
||
"low": 114445.71875,
|
||
"close": 114352.8671875,
|
||
"volume": 40.96333312988281,
|
||
"amount": 4455150.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:40:00",
|
||
"open": 114517.3984375,
|
||
"high": 114323.5546875,
|
||
"low": 114383.7109375,
|
||
"close": 114261.75,
|
||
"volume": 45.44715118408203,
|
||
"amount": 4934157.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:45:00",
|
||
"open": 114302.3515625,
|
||
"high": 114231.4296875,
|
||
"low": 114289.2578125,
|
||
"close": 114228.7578125,
|
||
"volume": 43.93486404418945,
|
||
"amount": 4766163.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:50:00",
|
||
"open": 114325.3125,
|
||
"high": 114231.0859375,
|
||
"low": 114307.03125,
|
||
"close": 114229.265625,
|
||
"volume": 48.3401985168457,
|
||
"amount": 5313459.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:55:00",
|
||
"open": 114317.09375,
|
||
"high": 114286.2734375,
|
||
"low": 114311.90625,
|
||
"close": 114205.96875,
|
||
"volume": 48.20363998413086,
|
||
"amount": 5201108.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:00:00",
|
||
"open": 114486.6484375,
|
||
"high": 114379.171875,
|
||
"low": 114482.9453125,
|
||
"close": 114397.328125,
|
||
"volume": 48.610496520996094,
|
||
"amount": 5270547.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:05:00",
|
||
"open": 114371.609375,
|
||
"high": 114278.96875,
|
||
"low": 114373.578125,
|
||
"close": 114293.6875,
|
||
"volume": 43.09859848022461,
|
||
"amount": 4705478.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:10:00",
|
||
"open": 114435.2890625,
|
||
"high": 114333.2421875,
|
||
"low": 114441.015625,
|
||
"close": 114352.9921875,
|
||
"volume": 48.47732162475586,
|
||
"amount": 5337748.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:15:00",
|
||
"open": 114414.609375,
|
||
"high": 114336.7890625,
|
||
"low": 114461.09375,
|
||
"close": 114369.3984375,
|
||
"volume": 40.00413131713867,
|
||
"amount": 4422664.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:20:00",
|
||
"open": 114422.125,
|
||
"high": 114369.0625,
|
||
"low": 114330.1015625,
|
||
"close": 114207.734375,
|
||
"volume": 55.52768325805664,
|
||
"amount": 5987836.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:25:00",
|
||
"open": 114430.53125,
|
||
"high": 114312.390625,
|
||
"low": 114218.390625,
|
||
"close": 114110.6171875,
|
||
"volume": 42.835262298583984,
|
||
"amount": 4609226.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:30:00",
|
||
"open": 114391.609375,
|
||
"high": 114279.0546875,
|
||
"low": 114213.671875,
|
||
"close": 114116.03125,
|
||
"volume": 45.641937255859375,
|
||
"amount": 4967376.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:35:00",
|
||
"open": 114181.5859375,
|
||
"high": 114098.2421875,
|
||
"low": 114053.921875,
|
||
"close": 114001.4453125,
|
||
"volume": 41.108131408691406,
|
||
"amount": 4446063.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:40:00",
|
||
"open": 114271.71875,
|
||
"high": 114169.2734375,
|
||
"low": 114200.0546875,
|
||
"close": 114109.6953125,
|
||
"volume": 48.31465148925781,
|
||
"amount": 5255990.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:45:00",
|
||
"open": 114278.2734375,
|
||
"high": 114181.40625,
|
||
"low": 114117.4765625,
|
||
"close": 114016.3046875,
|
||
"volume": 48.39365768432617,
|
||
"amount": 5304154.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:50:00",
|
||
"open": 114134.109375,
|
||
"high": 114036.875,
|
||
"low": 113992.125,
|
||
"close": 113945.6484375,
|
||
"volume": 51.550209045410156,
|
||
"amount": 5205732.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:55:00",
|
||
"open": 114005.65625,
|
||
"high": 113978.609375,
|
||
"low": 113892.375,
|
||
"close": 113905.421875,
|
||
"volume": 50.096675872802734,
|
||
"amount": 5233212.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:00:00",
|
||
"open": 114124.09375,
|
||
"high": 114016.890625,
|
||
"low": 114014.4296875,
|
||
"close": 113970.84375,
|
||
"volume": 46.65256118774414,
|
||
"amount": 4999025.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:05:00",
|
||
"open": 114219.0546875,
|
||
"high": 114055.8359375,
|
||
"low": 114061.2578125,
|
||
"close": 113951.2578125,
|
||
"volume": 44.452850341796875,
|
||
"amount": 4800438.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:10:00",
|
||
"open": 114105.34375,
|
||
"high": 114000.0078125,
|
||
"low": 114049.21875,
|
||
"close": 113980.234375,
|
||
"volume": 47.237831115722656,
|
||
"amount": 5112302.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:15:00",
|
||
"open": 114085.4140625,
|
||
"high": 114027.2890625,
|
||
"low": 114084.5078125,
|
||
"close": 114025.421875,
|
||
"volume": 42.26242446899414,
|
||
"amount": 4621165.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:20:00",
|
||
"open": 114142.3671875,
|
||
"high": 114098.2265625,
|
||
"low": 114101.046875,
|
||
"close": 114083.9609375,
|
||
"volume": 44.56639862060547,
|
||
"amount": 4874376.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:25:00",
|
||
"open": 114134.6640625,
|
||
"high": 114068.671875,
|
||
"low": 113980.9296875,
|
||
"close": 113906.1640625,
|
||
"volume": 53.919227600097656,
|
||
"amount": 5653179.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:30:00",
|
||
"open": 114111.6328125,
|
||
"high": 114004.0546875,
|
||
"low": 113989.390625,
|
||
"close": 113943.21875,
|
||
"volume": 43.64080047607422,
|
||
"amount": 4748617.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:35:00",
|
||
"open": 114051.296875,
|
||
"high": 113977.609375,
|
||
"low": 113858.484375,
|
||
"close": 113839.96875,
|
||
"volume": 45.261497497558594,
|
||
"amount": 4823755.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:40:00",
|
||
"open": 113945.484375,
|
||
"high": 113930.78125,
|
||
"low": 113902.296875,
|
||
"close": 113884.7109375,
|
||
"volume": 47.80230712890625,
|
||
"amount": 5095228.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:45:00",
|
||
"open": 113999.1171875,
|
||
"high": 113964.9921875,
|
||
"low": 113968.8125,
|
||
"close": 113941.28125,
|
||
"volume": 41.19496154785156,
|
||
"amount": 4502209.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:50:00",
|
||
"open": 114075.453125,
|
||
"high": 113966.09375,
|
||
"low": 113948.359375,
|
||
"close": 113884.9375,
|
||
"volume": 41.609500885009766,
|
||
"amount": 4496321.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:55:00",
|
||
"open": 113925.09375,
|
||
"high": 113898.4609375,
|
||
"low": 113923.328125,
|
||
"close": 113904.2578125,
|
||
"volume": 40.20378875732422,
|
||
"amount": 4321534.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:00:00",
|
||
"open": 114006.578125,
|
||
"high": 113949.6953125,
|
||
"low": 113887.953125,
|
||
"close": 113875.1640625,
|
||
"volume": 45.09434509277344,
|
||
"amount": 4867345.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:05:00",
|
||
"open": 114042.46875,
|
||
"high": 113972.2265625,
|
||
"low": 113911.875,
|
||
"close": 113857.171875,
|
||
"volume": 40.76708984375,
|
||
"amount": 4392584.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:10:00",
|
||
"open": 113972.65625,
|
||
"high": 113932.7578125,
|
||
"low": 113827.3359375,
|
||
"close": 113775.609375,
|
||
"volume": 47.66476821899414,
|
||
"amount": 5144365.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:15:00",
|
||
"open": 113876.2421875,
|
||
"high": 113833.703125,
|
||
"low": 113830.9921875,
|
||
"close": 113817.03125,
|
||
"volume": 39.47554016113281,
|
||
"amount": 4257173.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:20:00",
|
||
"open": 114007.6171875,
|
||
"high": 113918.3203125,
|
||
"low": 113914.5,
|
||
"close": 113871.8671875,
|
||
"volume": 45.153079986572266,
|
||
"amount": 4899981.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:25:00",
|
||
"open": 113950.0546875,
|
||
"high": 113930.8125,
|
||
"low": 113931.0859375,
|
||
"close": 113917.25,
|
||
"volume": 42.11788558959961,
|
||
"amount": 4552095.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:30:00",
|
||
"open": 114048.5234375,
|
||
"high": 113975.7109375,
|
||
"low": 113989.1875,
|
||
"close": 113949.5078125,
|
||
"volume": 43.60395050048828,
|
||
"amount": 4750070.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:35:00",
|
||
"open": 114066.0078125,
|
||
"high": 114006.671875,
|
||
"low": 114018.0546875,
|
||
"close": 113969.3046875,
|
||
"volume": 43.23912048339844,
|
||
"amount": 4688447.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:40:00",
|
||
"open": 114006.0859375,
|
||
"high": 113928.9765625,
|
||
"low": 113949.359375,
|
||
"close": 113904.3046875,
|
||
"volume": 38.59415054321289,
|
||
"amount": 4248942.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:45:00",
|
||
"open": 113971.1484375,
|
||
"high": 113926.5078125,
|
||
"low": 113884.125,
|
||
"close": 113863.21875,
|
||
"volume": 44.6035041809082,
|
||
"amount": 4747270.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:50:00",
|
||
"open": 114174.4375,
|
||
"high": 114026.890625,
|
||
"low": 114079.4609375,
|
||
"close": 114005.8515625,
|
||
"volume": 39.133811950683594,
|
||
"amount": 4297767.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:55:00",
|
||
"open": 113964.03125,
|
||
"high": 113891.1875,
|
||
"low": 113984.03125,
|
||
"close": 113919.4296875,
|
||
"volume": 35.98876190185547,
|
||
"amount": 3838203.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:00:00",
|
||
"open": 113981.7109375,
|
||
"high": 113854.421875,
|
||
"low": 113873.9609375,
|
||
"close": 113805.5078125,
|
||
"volume": 42.88663864135742,
|
||
"amount": 4608428.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:05:00",
|
||
"open": 113855.328125,
|
||
"high": 113791.359375,
|
||
"low": 113781.0625,
|
||
"close": 113775.046875,
|
||
"volume": 42.31264877319336,
|
||
"amount": 4409249.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:10:00",
|
||
"open": 114016.0,
|
||
"high": 113883.59375,
|
||
"low": 113923.015625,
|
||
"close": 113856.453125,
|
||
"volume": 38.264442443847656,
|
||
"amount": 4177523.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:15:00",
|
||
"open": 113830.8671875,
|
||
"high": 113805.046875,
|
||
"low": 113807.140625,
|
||
"close": 113805.4140625,
|
||
"volume": 39.571720123291016,
|
||
"amount": 4225126.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:20:00",
|
||
"open": 114004.6640625,
|
||
"high": 113872.3203125,
|
||
"low": 113915.15625,
|
||
"close": 113845.234375,
|
||
"volume": 38.07830047607422,
|
||
"amount": 4152206.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:25:00",
|
||
"open": 113867.2109375,
|
||
"high": 113845.2890625,
|
||
"low": 113886.71875,
|
||
"close": 113855.5078125,
|
||
"volume": 34.99419021606445,
|
||
"amount": 3753919.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:30:00",
|
||
"open": 113953.0234375,
|
||
"high": 113878.7578125,
|
||
"low": 113929.390625,
|
||
"close": 113880.0078125,
|
||
"volume": 41.29441833496094,
|
||
"amount": 4502050.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:35:00",
|
||
"open": 113938.28125,
|
||
"high": 113867.296875,
|
||
"low": 113893.5625,
|
||
"close": 113849.71875,
|
||
"volume": 42.02617263793945,
|
||
"amount": 4532322.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:40:00",
|
||
"open": 113981.078125,
|
||
"high": 113916.1484375,
|
||
"low": 113958.7265625,
|
||
"close": 113913.96875,
|
||
"volume": 39.11062240600586,
|
||
"amount": 4258040.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:45:00",
|
||
"open": 113892.1796875,
|
||
"high": 113874.3671875,
|
||
"low": 113899.9140625,
|
||
"close": 113879.65625,
|
||
"volume": 37.458473205566406,
|
||
"amount": 4035411.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:50:00",
|
||
"open": 114071.1953125,
|
||
"high": 113929.171875,
|
||
"low": 113928.9296875,
|
||
"close": 113845.6796875,
|
||
"volume": 40.300376892089844,
|
||
"amount": 4361533.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:55:00",
|
||
"open": 113920.015625,
|
||
"high": 113840.2421875,
|
||
"low": 113879.546875,
|
||
"close": 113829.90625,
|
||
"volume": 41.73031997680664,
|
||
"amount": 4465553.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:00:00",
|
||
"open": 113836.0859375,
|
||
"high": 113834.5703125,
|
||
"low": 113831.2734375,
|
||
"close": 113817.78125,
|
||
"volume": 44.532440185546875,
|
||
"amount": 4769090.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:05:00",
|
||
"open": 113819.78125,
|
||
"high": 113780.8515625,
|
||
"low": 113824.4921875,
|
||
"close": 113790.5546875,
|
||
"volume": 38.99913787841797,
|
||
"amount": 4211254.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:10:00",
|
||
"open": 113903.890625,
|
||
"high": 113845.234375,
|
||
"low": 113875.796875,
|
||
"close": 113843.2734375,
|
||
"volume": 41.77584457397461,
|
||
"amount": 4571208.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:15:00",
|
||
"open": 113837.34375,
|
||
"high": 113827.5,
|
||
"low": 113824.234375,
|
||
"close": 113824.0078125,
|
||
"volume": 37.30759048461914,
|
||
"amount": 4033785.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:20:00",
|
||
"open": 113846.046875,
|
||
"high": 113763.609375,
|
||
"low": 113776.8515625,
|
||
"close": 113731.1875,
|
||
"volume": 43.29218673706055,
|
||
"amount": 4632921.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:25:00",
|
||
"open": 113798.25,
|
||
"high": 113783.6796875,
|
||
"low": 113753.0625,
|
||
"close": 113764.7109375,
|
||
"volume": 42.041622161865234,
|
||
"amount": 4499699.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:30:00",
|
||
"open": 113882.421875,
|
||
"high": 113803.921875,
|
||
"low": 113857.9375,
|
||
"close": 113809.234375,
|
||
"volume": 43.092411041259766,
|
||
"amount": 4638434.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:35:00",
|
||
"open": 113854.3125,
|
||
"high": 113780.09375,
|
||
"low": 113783.1953125,
|
||
"close": 113743.7265625,
|
||
"volume": 40.99473190307617,
|
||
"amount": 4396814.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:40:00",
|
||
"open": 113831.2890625,
|
||
"high": 113853.140625,
|
||
"low": 113816.4609375,
|
||
"close": 113776.7890625,
|
||
"volume": 43.13540267944336,
|
||
"amount": 4580502.0
|
||
}
|
||
],
|
||
"actual_data": [
|
||
{
|
||
"timestamp": "2025-08-03T22:45:00",
|
||
"open": 113818.86,
|
||
"high": 113818.87,
|
||
"low": 113720.0,
|
||
"close": 113778.65,
|
||
"volume": 14.54254,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:50:00",
|
||
"open": 113778.65,
|
||
"high": 113830.45,
|
||
"low": 113746.49,
|
||
"close": 113794.0,
|
||
"volume": 10.12156,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:55:00",
|
||
"open": 113794.0,
|
||
"high": 113814.29,
|
||
"low": 113780.0,
|
||
"close": 113792.28,
|
||
"volume": 9.65969,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:00:00",
|
||
"open": 113792.29,
|
||
"high": 113792.29,
|
||
"low": 113680.0,
|
||
"close": 113760.0,
|
||
"volume": 13.58601,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:05:00",
|
||
"open": 113760.0,
|
||
"high": 113760.0,
|
||
"low": 113695.89,
|
||
"close": 113721.74,
|
||
"volume": 16.83734,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:10:00",
|
||
"open": 113721.74,
|
||
"high": 113767.96,
|
||
"low": 113704.05,
|
||
"close": 113767.96,
|
||
"volume": 14.03855,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:15:00",
|
||
"open": 113767.95,
|
||
"high": 113873.72,
|
||
"low": 113767.95,
|
||
"close": 113820.02,
|
||
"volume": 15.00857,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:20:00",
|
||
"open": 113820.02,
|
||
"high": 113848.21,
|
||
"low": 113759.12,
|
||
"close": 113759.13,
|
||
"volume": 13.7604,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:25:00",
|
||
"open": 113759.12,
|
||
"high": 113851.91,
|
||
"low": 113759.12,
|
||
"close": 113844.7,
|
||
"volume": 6.74711,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:30:00",
|
||
"open": 113844.7,
|
||
"high": 113867.23,
|
||
"low": 113674.05,
|
||
"close": 113704.06,
|
||
"volume": 29.17784,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:35:00",
|
||
"open": 113704.05,
|
||
"high": 113868.0,
|
||
"low": 113704.05,
|
||
"close": 113868.0,
|
||
"volume": 53.0785,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:40:00",
|
||
"open": 113868.0,
|
||
"high": 113958.76,
|
||
"low": 113846.0,
|
||
"close": 113934.03,
|
||
"volume": 20.4192,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:45:00",
|
||
"open": 113934.03,
|
||
"high": 113966.0,
|
||
"low": 113891.02,
|
||
"close": 113935.59,
|
||
"volume": 17.1532,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:50:00",
|
||
"open": 113935.59,
|
||
"high": 113935.59,
|
||
"low": 113891.02,
|
||
"close": 113920.86,
|
||
"volume": 7.42782,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:55:00",
|
||
"open": 113920.86,
|
||
"high": 113964.35,
|
||
"low": 113920.85,
|
||
"close": 113959.06,
|
||
"volume": 9.28142,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:00:00",
|
||
"open": 113959.06,
|
||
"high": 113959.06,
|
||
"low": 113905.5,
|
||
"close": 113905.51,
|
||
"volume": 35.04635,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:05:00",
|
||
"open": 113905.5,
|
||
"high": 113905.51,
|
||
"low": 113837.54,
|
||
"close": 113837.54,
|
||
"volume": 9.44145,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:10:00",
|
||
"open": 113837.55,
|
||
"high": 113876.25,
|
||
"low": 113775.55,
|
||
"close": 113783.17,
|
||
"volume": 41.09326,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:15:00",
|
||
"open": 113783.16,
|
||
"high": 113834.97,
|
||
"low": 113775.61,
|
||
"close": 113834.97,
|
||
"volume": 40.77413,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:20:00",
|
||
"open": 113834.96,
|
||
"high": 113845.0,
|
||
"low": 113810.03,
|
||
"close": 113845.0,
|
||
"volume": 14.31007,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:25:00",
|
||
"open": 113844.99,
|
||
"high": 113880.71,
|
||
"low": 113844.99,
|
||
"close": 113877.4,
|
||
"volume": 14.59128,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:30:00",
|
||
"open": 113877.4,
|
||
"high": 113945.83,
|
||
"low": 113877.39,
|
||
"close": 113926.0,
|
||
"volume": 9.72979,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:35:00",
|
||
"open": 113926.0,
|
||
"high": 113978.44,
|
||
"low": 113925.99,
|
||
"close": 113978.44,
|
||
"volume": 19.72191,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:40:00",
|
||
"open": 113978.43,
|
||
"high": 113978.44,
|
||
"low": 113946.6,
|
||
"close": 113964.36,
|
||
"volume": 11.21113,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:45:00",
|
||
"open": 113964.36,
|
||
"high": 113989.85,
|
||
"low": 113964.36,
|
||
"close": 113989.84,
|
||
"volume": 10.03616,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:50:00",
|
||
"open": 113989.85,
|
||
"high": 114026.82,
|
||
"low": 113912.0,
|
||
"close": 113919.19,
|
||
"volume": 31.76459,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:55:00",
|
||
"open": 113919.19,
|
||
"high": 113995.16,
|
||
"low": 113919.19,
|
||
"close": 113995.16,
|
||
"volume": 8.94067,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:00:00",
|
||
"open": 113995.15,
|
||
"high": 114026.12,
|
||
"low": 113990.0,
|
||
"close": 114023.79,
|
||
"volume": 16.75389,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:05:00",
|
||
"open": 114023.78,
|
||
"high": 114083.23,
|
||
"low": 114023.78,
|
||
"close": 114083.23,
|
||
"volume": 13.01267,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:10:00",
|
||
"open": 114083.23,
|
||
"high": 114165.09,
|
||
"low": 114083.22,
|
||
"close": 114128.27,
|
||
"volume": 55.82393,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:15:00",
|
||
"open": 114128.27,
|
||
"high": 114154.0,
|
||
"low": 114029.74,
|
||
"close": 114048.0,
|
||
"volume": 17.89744,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:20:00",
|
||
"open": 114047.99,
|
||
"high": 114060.0,
|
||
"low": 114007.62,
|
||
"close": 114023.31,
|
||
"volume": 11.70459,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:25:00",
|
||
"open": 114023.32,
|
||
"high": 114065.0,
|
||
"low": 114020.09,
|
||
"close": 114020.09,
|
||
"volume": 8.46842,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:30:00",
|
||
"open": 114020.1,
|
||
"high": 114106.7,
|
||
"low": 114020.09,
|
||
"close": 114077.01,
|
||
"volume": 7.85848,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:35:00",
|
||
"open": 114077.01,
|
||
"high": 114104.93,
|
||
"low": 114043.13,
|
||
"close": 114080.01,
|
||
"volume": 10.12075,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:40:00",
|
||
"open": 114080.0,
|
||
"high": 114080.01,
|
||
"low": 113953.97,
|
||
"close": 113955.69,
|
||
"volume": 19.28733,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:45:00",
|
||
"open": 113955.7,
|
||
"high": 114030.03,
|
||
"low": 113955.69,
|
||
"close": 114006.0,
|
||
"volume": 20.34982,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:50:00",
|
||
"open": 114005.99,
|
||
"high": 114080.0,
|
||
"low": 114005.99,
|
||
"close": 114060.01,
|
||
"volume": 10.21555,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:55:00",
|
||
"open": 114060.01,
|
||
"high": 114117.42,
|
||
"low": 114060.0,
|
||
"close": 114117.42,
|
||
"volume": 7.46354,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:00:00",
|
||
"open": 114117.42,
|
||
"high": 114117.42,
|
||
"low": 114100.0,
|
||
"close": 114106.0,
|
||
"volume": 6.1071,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:05:00",
|
||
"open": 114106.0,
|
||
"high": 114118.74,
|
||
"low": 114060.36,
|
||
"close": 114114.29,
|
||
"volume": 22.4216,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:10:00",
|
||
"open": 114114.3,
|
||
"high": 114119.99,
|
||
"low": 114107.34,
|
||
"close": 114119.99,
|
||
"volume": 4.34802,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:15:00",
|
||
"open": 114119.98,
|
||
"high": 114124.35,
|
||
"low": 114077.0,
|
||
"close": 114113.01,
|
||
"volume": 13.87815,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:20:00",
|
||
"open": 114113.02,
|
||
"high": 114150.0,
|
||
"low": 114113.01,
|
||
"close": 114150.0,
|
||
"volume": 12.15861,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:25:00",
|
||
"open": 114150.0,
|
||
"high": 114460.15,
|
||
"low": 114149.99,
|
||
"close": 114302.3,
|
||
"volume": 169.23554,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:30:00",
|
||
"open": 114302.3,
|
||
"high": 114358.14,
|
||
"low": 114180.91,
|
||
"close": 114180.91,
|
||
"volume": 23.19143,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:35:00",
|
||
"open": 114180.92,
|
||
"high": 114198.72,
|
||
"low": 114127.23,
|
||
"close": 114198.72,
|
||
"volume": 12.00735,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:40:00",
|
||
"open": 114198.71,
|
||
"high": 114371.02,
|
||
"low": 114198.71,
|
||
"close": 114339.43,
|
||
"volume": 16.59558,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:45:00",
|
||
"open": 114339.44,
|
||
"high": 114429.3,
|
||
"low": 114339.43,
|
||
"close": 114384.61,
|
||
"volume": 49.04333,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:50:00",
|
||
"open": 114384.6,
|
||
"high": 114409.31,
|
||
"low": 114331.26,
|
||
"close": 114354.57,
|
||
"volume": 19.45813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:55:00",
|
||
"open": 114354.57,
|
||
"high": 114380.41,
|
||
"low": 114316.3,
|
||
"close": 114380.4,
|
||
"volume": 13.20374,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:00:00",
|
||
"open": 114380.41,
|
||
"high": 114485.17,
|
||
"low": 114340.0,
|
||
"close": 114359.99,
|
||
"volume": 30.96198,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:05:00",
|
||
"open": 114360.0,
|
||
"high": 114371.55,
|
||
"low": 114294.34,
|
||
"close": 114350.0,
|
||
"volume": 16.87914,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:10:00",
|
||
"open": 114349.99,
|
||
"high": 114396.74,
|
||
"low": 114349.99,
|
||
"close": 114392.01,
|
||
"volume": 11.86589,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:15:00",
|
||
"open": 114392.02,
|
||
"high": 114424.21,
|
||
"low": 114392.01,
|
||
"close": 114422.97,
|
||
"volume": 12.78059,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:20:00",
|
||
"open": 114422.97,
|
||
"high": 114635.0,
|
||
"low": 114422.96,
|
||
"close": 114593.0,
|
||
"volume": 70.03601,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:25:00",
|
||
"open": 114593.0,
|
||
"high": 114593.0,
|
||
"low": 114506.15,
|
||
"close": 114522.0,
|
||
"volume": 27.71148,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:30:00",
|
||
"open": 114522.01,
|
||
"high": 114626.61,
|
||
"low": 114522.0,
|
||
"close": 114622.91,
|
||
"volume": 45.2752,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:35:00",
|
||
"open": 114622.91,
|
||
"high": 114799.97,
|
||
"low": 114622.91,
|
||
"close": 114664.52,
|
||
"volume": 98.8005,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:40:00",
|
||
"open": 114664.53,
|
||
"high": 114664.53,
|
||
"low": 114412.66,
|
||
"close": 114412.66,
|
||
"volume": 65.30105,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:45:00",
|
||
"open": 114412.67,
|
||
"high": 114480.0,
|
||
"low": 114384.48,
|
||
"close": 114410.67,
|
||
"volume": 22.98096,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:50:00",
|
||
"open": 114410.68,
|
||
"high": 114410.68,
|
||
"low": 114286.29,
|
||
"close": 114316.91,
|
||
"volume": 27.2507,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:55:00",
|
||
"open": 114316.91,
|
||
"high": 114334.77,
|
||
"low": 114259.95,
|
||
"close": 114313.19,
|
||
"volume": 17.85581,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:00:00",
|
||
"open": 114313.19,
|
||
"high": 114313.19,
|
||
"low": 114206.87,
|
||
"close": 114207.21,
|
||
"volume": 22.04442,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:05:00",
|
||
"open": 114207.21,
|
||
"high": 114260.0,
|
||
"low": 114182.5,
|
||
"close": 114239.16,
|
||
"volume": 27.39766,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:10:00",
|
||
"open": 114239.16,
|
||
"high": 114242.81,
|
||
"low": 114190.0,
|
||
"close": 114242.81,
|
||
"volume": 30.72225,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:15:00",
|
||
"open": 114242.81,
|
||
"high": 114246.3,
|
||
"low": 114163.49,
|
||
"close": 114180.01,
|
||
"volume": 13.52939,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:20:00",
|
||
"open": 114180.01,
|
||
"high": 114208.3,
|
||
"low": 114180.0,
|
||
"close": 114208.29,
|
||
"volume": 10.35018,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:25:00",
|
||
"open": 114208.3,
|
||
"high": 114226.05,
|
||
"low": 114202.45,
|
||
"close": 114202.46,
|
||
"volume": 14.62979,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:30:00",
|
||
"open": 114202.45,
|
||
"high": 114260.24,
|
||
"low": 114172.8,
|
||
"close": 114260.24,
|
||
"volume": 7.79683,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:35:00",
|
||
"open": 114260.24,
|
||
"high": 114288.25,
|
||
"low": 114235.27,
|
||
"close": 114288.25,
|
||
"volume": 4.61217,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:40:00",
|
||
"open": 114288.24,
|
||
"high": 114410.69,
|
||
"low": 114288.24,
|
||
"close": 114403.74,
|
||
"volume": 40.54159,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:45:00",
|
||
"open": 114403.73,
|
||
"high": 114442.11,
|
||
"low": 114403.73,
|
||
"close": 114442.11,
|
||
"volume": 10.63003,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:50:00",
|
||
"open": 114442.11,
|
||
"high": 114442.11,
|
||
"low": 114375.36,
|
||
"close": 114375.36,
|
||
"volume": 10.22888,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:55:00",
|
||
"open": 114375.37,
|
||
"high": 114467.0,
|
||
"low": 114375.36,
|
||
"close": 114423.77,
|
||
"volume": 8.3364,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:00:00",
|
||
"open": 114423.77,
|
||
"high": 114423.77,
|
||
"low": 114407.34,
|
||
"close": 114407.34,
|
||
"volume": 11.48587,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:05:00",
|
||
"open": 114407.35,
|
||
"high": 114436.52,
|
||
"low": 114383.67,
|
||
"close": 114436.51,
|
||
"volume": 14.46805,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:10:00",
|
||
"open": 114436.51,
|
||
"high": 114519.48,
|
||
"low": 114436.51,
|
||
"close": 114519.47,
|
||
"volume": 18.32643,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:15:00",
|
||
"open": 114519.48,
|
||
"high": 114521.68,
|
||
"low": 114442.52,
|
||
"close": 114455.99,
|
||
"volume": 21.24864,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:20:00",
|
||
"open": 114456.0,
|
||
"high": 114520.2,
|
||
"low": 114456.0,
|
||
"close": 114520.19,
|
||
"volume": 10.03355,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:25:00",
|
||
"open": 114520.19,
|
||
"high": 114520.2,
|
||
"low": 114467.9,
|
||
"close": 114482.45,
|
||
"volume": 32.52701,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:30:00",
|
||
"open": 114482.45,
|
||
"high": 114506.5,
|
||
"low": 114425.36,
|
||
"close": 114459.99,
|
||
"volume": 34.85391,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:35:00",
|
||
"open": 114459.99,
|
||
"high": 114460.0,
|
||
"low": 114387.42,
|
||
"close": 114419.52,
|
||
"volume": 22.28425,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:40:00",
|
||
"open": 114419.51,
|
||
"high": 114448.33,
|
||
"low": 114363.46,
|
||
"close": 114363.47,
|
||
"volume": 23.48871,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:45:00",
|
||
"open": 114363.46,
|
||
"high": 114396.04,
|
||
"low": 114363.46,
|
||
"close": 114370.65,
|
||
"volume": 9.87248,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:50:00",
|
||
"open": 114370.66,
|
||
"high": 114462.5,
|
||
"low": 114370.18,
|
||
"close": 114462.49,
|
||
"volume": 10.33327,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:55:00",
|
||
"open": 114462.5,
|
||
"high": 114485.54,
|
||
"low": 114435.46,
|
||
"close": 114435.47,
|
||
"volume": 14.52641,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:00:00",
|
||
"open": 114435.46,
|
||
"high": 114612.24,
|
||
"low": 114312.5,
|
||
"close": 114364.95,
|
||
"volume": 50.52707,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:05:00",
|
||
"open": 114364.95,
|
||
"high": 114364.95,
|
||
"low": 114212.53,
|
||
"close": 114226.19,
|
||
"volume": 38.66139,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:10:00",
|
||
"open": 114226.19,
|
||
"high": 114300.0,
|
||
"low": 114226.19,
|
||
"close": 114228.23,
|
||
"volume": 14.23298,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:15:00",
|
||
"open": 114228.23,
|
||
"high": 114245.69,
|
||
"low": 114114.29,
|
||
"close": 114184.0,
|
||
"volume": 31.90813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:20:00",
|
||
"open": 114184.01,
|
||
"high": 114191.99,
|
||
"low": 114086.14,
|
||
"close": 114095.93,
|
||
"volume": 18.56614,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:25:00",
|
||
"open": 114095.92,
|
||
"high": 114120.11,
|
||
"low": 114066.56,
|
||
"close": 114113.99,
|
||
"volume": 11.64822,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:30:00",
|
||
"open": 114113.99,
|
||
"high": 114239.56,
|
||
"low": 114113.99,
|
||
"close": 114239.56,
|
||
"volume": 15.50322,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:35:00",
|
||
"open": 114239.56,
|
||
"high": 114263.19,
|
||
"low": 114201.17,
|
||
"close": 114217.45,
|
||
"volume": 7.00873,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:40:00",
|
||
"open": 114217.44,
|
||
"high": 114263.48,
|
||
"low": 114193.04,
|
||
"close": 114263.47,
|
||
"volume": 11.15356,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:45:00",
|
||
"open": 114263.48,
|
||
"high": 114337.01,
|
||
"low": 114245.65,
|
||
"close": 114337.01,
|
||
"volume": 10.33899,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:50:00",
|
||
"open": 114337.0,
|
||
"high": 114369.55,
|
||
"low": 114300.77,
|
||
"close": 114369.55,
|
||
"volume": 11.06049,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:55:00",
|
||
"open": 114369.54,
|
||
"high": 114369.54,
|
||
"low": 114300.83,
|
||
"close": 114324.83,
|
||
"volume": 17.20435,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:00:00",
|
||
"open": 114324.84,
|
||
"high": 114380.0,
|
||
"low": 114268.38,
|
||
"close": 114376.64,
|
||
"volume": 33.85083,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:05:00",
|
||
"open": 114376.65,
|
||
"high": 114390.97,
|
||
"low": 114306.52,
|
||
"close": 114389.99,
|
||
"volume": 21.15709,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:10:00",
|
||
"open": 114389.99,
|
||
"high": 114400.0,
|
||
"low": 114359.25,
|
||
"close": 114393.46,
|
||
"volume": 17.35674,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:15:00",
|
||
"open": 114393.47,
|
||
"high": 114500.0,
|
||
"low": 114375.36,
|
||
"close": 114497.36,
|
||
"volume": 26.08279,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:20:00",
|
||
"open": 114497.36,
|
||
"high": 114497.37,
|
||
"low": 114360.0,
|
||
"close": 114387.84,
|
||
"volume": 19.90634,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:25:00",
|
||
"open": 114387.84,
|
||
"high": 114387.84,
|
||
"low": 114270.71,
|
||
"close": 114270.72,
|
||
"volume": 19.03655,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:30:00",
|
||
"open": 114270.72,
|
||
"high": 114298.6,
|
||
"low": 114229.15,
|
||
"close": 114244.0,
|
||
"volume": 17.99023,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:35:00",
|
||
"open": 114244.93,
|
||
"high": 114251.43,
|
||
"low": 114222.0,
|
||
"close": 114225.02,
|
||
"volume": 7.78682,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:40:00",
|
||
"open": 114225.01,
|
||
"high": 114240.99,
|
||
"low": 114213.91,
|
||
"close": 114238.0,
|
||
"volume": 11.39665,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:45:00",
|
||
"open": 114238.0,
|
||
"high": 114238.0,
|
||
"low": 114176.25,
|
||
"close": 114180.31,
|
||
"volume": 20.17824,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:50:00",
|
||
"open": 114180.31,
|
||
"high": 114191.87,
|
||
"low": 114176.0,
|
||
"close": 114176.0,
|
||
"volume": 10.04168,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:55:00",
|
||
"open": 114176.0,
|
||
"high": 114218.71,
|
||
"low": 114176.0,
|
||
"close": 114208.8,
|
||
"volume": 13.33327,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:00:00",
|
||
"open": 114208.81,
|
||
"high": 114331.7,
|
||
"low": 114208.8,
|
||
"close": 114228.15,
|
||
"volume": 55.79622,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:05:00",
|
||
"open": 114228.15,
|
||
"high": 114228.15,
|
||
"low": 114122.64,
|
||
"close": 114136.0,
|
||
"volume": 76.21831,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:10:00",
|
||
"open": 114135.99,
|
||
"high": 114183.93,
|
||
"low": 114107.6,
|
||
"close": 114158.99,
|
||
"volume": 26.91726,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:15:00",
|
||
"open": 114159.0,
|
||
"high": 114160.0,
|
||
"low": 114112.09,
|
||
"close": 114160.0,
|
||
"volume": 37.65251,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:20:00",
|
||
"open": 114159.99,
|
||
"high": 114342.63,
|
||
"low": 114131.95,
|
||
"close": 114302.81,
|
||
"volume": 36.96573,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:25:00",
|
||
"open": 114302.8,
|
||
"high": 114400.0,
|
||
"low": 114250.25,
|
||
"close": 114350.47,
|
||
"volume": 46.18823,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:30:00",
|
||
"open": 114350.47,
|
||
"high": 114404.23,
|
||
"low": 114292.52,
|
||
"close": 114329.57,
|
||
"volume": 27.5398,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:35:00",
|
||
"open": 114329.58,
|
||
"high": 114440.0,
|
||
"low": 114329.58,
|
||
"close": 114430.11,
|
||
"volume": 18.80649,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:40:00",
|
||
"open": 114430.11,
|
||
"high": 114590.91,
|
||
"low": 114430.11,
|
||
"close": 114590.91,
|
||
"volume": 24.74966,
|
||
"amount": 0
|
||
}
|
||
],
|
||
"analysis": {
|
||
"continuity": {
|
||
"last_prediction": {
|
||
"open": 115455.015625,
|
||
"high": 115571.484375,
|
||
"low": 115575.203125,
|
||
"close": 115632.1328125
|
||
},
|
||
"first_actual": {
|
||
"open": 113818.86,
|
||
"high": 113818.87,
|
||
"low": 113720.0,
|
||
"close": 113778.65
|
||
},
|
||
"gaps": {
|
||
"open_gap": 1636.1556249999994,
|
||
"high_gap": 1752.6143750000047,
|
||
"low_gap": 1855.203125,
|
||
"close_gap": 1853.4828125000058
|
||
},
|
||
"gap_percentages": {
|
||
"open_gap_pct": 1.4375083575779968,
|
||
"high_gap_pct": 1.5398276006430258,
|
||
"low_gap_pct": 1.6313780557509674,
|
||
"close_gap_pct": 1.6290251400416562
|
||
}
|
||
}
|
||
}
|
||
} |