feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_174410.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
54 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:44:10.054830",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-07-27T15:52"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117862.48,
"max": 119766.64
},
"high": {
"min": 117888.0,
"max": 119800.0
},
"low": {
"min": 117859.98,
"max": 119705.3
},
"close": {
"min": 117862.47,
"max": 119766.64
}
},
"last_values": {
"open": 117962.6,
"high": 117979.62,
"low": 117862.84,
"close": 117862.84
}
},
"prediction_results": [
{
"timestamp": "2025-07-29T01:15:00",
"open": 117963.7421875,
"high": 117981.1484375,
"low": 117863.4609375,
"close": 117863.4921875,
"volume": 45.55082702636719,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T01:20:00",
"open": 117964.8828125,
"high": 117982.6796875,
"low": 117864.078125,
"close": 117864.1328125,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T01:25:00",
"open": 117966.015625,
"high": 117984.21875,
"low": 117864.6953125,
"close": 117864.78125,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T01:30:00",
"open": 117967.15625,
"high": 117985.75,
"low": 117865.3203125,
"close": 117865.4296875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T01:35:00",
"open": 117968.296875,
"high": 117987.28125,
"low": 117865.9375,
"close": 117866.078125,
"volume": 45.55083465576172,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T01:40:00",
"open": 117969.4375,
"high": 117988.8125,
"low": 117866.5546875,
"close": 117866.71875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T01:45:00",
"open": 117970.578125,
"high": 117990.3515625,
"low": 117867.171875,
"close": 117867.3671875,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T01:50:00",
"open": 117971.7109375,
"high": 117991.8828125,
"low": 117867.7890625,
"close": 117868.015625,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T01:55:00",
"open": 117972.8515625,
"high": 117993.4140625,
"low": 117868.40625,
"close": 117868.6640625,
"volume": 45.55083084106445,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T02:00:00",
"open": 117973.9921875,
"high": 117994.9453125,
"low": 117869.0234375,
"close": 117869.3046875,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T02:05:00",
"open": 117975.1328125,
"high": 117996.4765625,
"low": 117869.640625,
"close": 117869.953125,
"volume": 45.55082702636719,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T02:10:00",
"open": 117976.2734375,
"high": 117998.015625,
"low": 117870.265625,
"close": 117870.6015625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T02:15:00",
"open": 117977.40625,
"high": 117999.546875,
"low": 117870.8828125,
"close": 117871.2421875,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T02:20:00",
"open": 117978.546875,
"high": 118001.078125,
"low": 117871.5,
"close": 117871.890625,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T02:25:00",
"open": 117979.6875,
"high": 118002.609375,
"low": 117872.1171875,
"close": 117872.5390625,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T02:30:00",
"open": 117980.828125,
"high": 118004.1484375,
"low": 117872.734375,
"close": 117873.1875,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T02:35:00",
"open": 117981.96875,
"high": 118005.6796875,
"low": 117873.3515625,
"close": 117873.828125,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T02:40:00",
"open": 117983.1015625,
"high": 118007.2109375,
"low": 117873.96875,
"close": 117874.4765625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T02:45:00",
"open": 117984.2421875,
"high": 118008.7421875,
"low": 117874.5859375,
"close": 117875.125,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T02:50:00",
"open": 117985.3828125,
"high": 118010.2734375,
"low": 117875.2109375,
"close": 117875.7734375,
"volume": 45.55083084106445,
"amount": 0.0035559211391955614
},
{
"timestamp": "2025-07-29T02:55:00",
"open": 117986.5234375,
"high": 118011.8125,
"low": 117875.828125,
"close": 117876.4140625,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T03:00:00",
"open": 117987.6640625,
"high": 118013.34375,
"low": 117876.4453125,
"close": 117877.0625,
"volume": 45.55083084106445,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T03:05:00",
"open": 117988.796875,
"high": 118014.875,
"low": 117877.0625,
"close": 117877.7109375,
"volume": 45.55083084106445,
"amount": 0.003555920207872987
},
{
"timestamp": "2025-07-29T03:10:00",
"open": 117989.9375,
"high": 118016.40625,
"low": 117877.6796875,
"close": 117878.3515625,
"volume": 45.55083084106445,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T03:15:00",
"open": 117991.078125,
"high": 118017.9453125,
"low": 117878.296875,
"close": 117879.0,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T03:20:00",
"open": 117992.21875,
"high": 118019.4765625,
"low": 117878.9140625,
"close": 117879.6484375,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T03:25:00",
"open": 117993.359375,
"high": 118021.0078125,
"low": 117879.5390625,
"close": 117880.296875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T03:30:00",
"open": 117994.4921875,
"high": 118022.5390625,
"low": 117880.15625,
"close": 117880.9375,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T03:35:00",
"open": 117995.6328125,
"high": 118024.078125,
"low": 117880.7734375,
"close": 117881.5859375,
"volume": 45.55083084106445,
"amount": 0.0035559211391955614
},
{
"timestamp": "2025-07-29T03:40:00",
"open": 117996.7734375,
"high": 118025.609375,
"low": 117881.390625,
"close": 117882.234375,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T03:45:00",
"open": 117997.9140625,
"high": 118027.140625,
"low": 117882.0078125,
"close": 117882.8828125,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T03:50:00",
"open": 117999.0546875,
"high": 118028.671875,
"low": 117882.625,
"close": 117883.5234375,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T03:55:00",
"open": 118000.1875,
"high": 118030.203125,
"low": 117883.2421875,
"close": 117884.171875,
"volume": 45.55082702636719,
"amount": 0.0035559190437197685
},
{
"timestamp": "2025-07-29T04:00:00",
"open": 118001.328125,
"high": 118031.7421875,
"low": 117883.859375,
"close": 117884.8203125,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T04:05:00",
"open": 118002.46875,
"high": 118033.2734375,
"low": 117884.484375,
"close": 117885.4609375,
"volume": 45.55083084106445,
"amount": 0.0035559246316552162
},
{
"timestamp": "2025-07-29T04:10:00",
"open": 118003.609375,
"high": 118034.8046875,
"low": 117885.1015625,
"close": 117886.109375,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T04:15:00",
"open": 118004.7421875,
"high": 118036.3359375,
"low": 117885.71875,
"close": 117886.7578125,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T04:20:00",
"open": 118005.8828125,
"high": 118037.875,
"low": 117886.3359375,
"close": 117887.40625,
"volume": 45.55083084106445,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T04:25:00",
"open": 118007.0234375,
"high": 118039.40625,
"low": 117886.953125,
"close": 117888.046875,
"volume": 45.55083084106445,
"amount": 0.0035559211391955614
},
{
"timestamp": "2025-07-29T04:30:00",
"open": 118008.1640625,
"high": 118040.9375,
"low": 117887.5703125,
"close": 117888.6953125,
"volume": 45.55083084106445,
"amount": 0.003555925562977791
},
{
"timestamp": "2025-07-29T04:35:00",
"open": 118009.3046875,
"high": 118042.46875,
"low": 117888.1875,
"close": 117889.34375,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T04:40:00",
"open": 118010.4375,
"high": 118044.0,
"low": 117888.8125,
"close": 117889.9921875,
"volume": 45.55083084106445,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T04:45:00",
"open": 118011.578125,
"high": 118045.5390625,
"low": 117889.4296875,
"close": 117890.6328125,
"volume": 45.55082702636719,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T04:50:00",
"open": 118012.71875,
"high": 118047.0703125,
"low": 117890.046875,
"close": 117891.28125,
"volume": 45.55083084106445,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T04:55:00",
"open": 118013.859375,
"high": 118048.6015625,
"low": 117890.6640625,
"close": 117891.9296875,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T05:00:00",
"open": 118015.0,
"high": 118050.1328125,
"low": 117891.28125,
"close": 117892.578125,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T05:05:00",
"open": 118016.1328125,
"high": 118051.671875,
"low": 117891.8984375,
"close": 117893.21875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T05:10:00",
"open": 118017.2734375,
"high": 118053.203125,
"low": 117892.515625,
"close": 117893.8671875,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T05:15:00",
"open": 118018.4140625,
"high": 118054.734375,
"low": 117893.1328125,
"close": 117894.515625,
"volume": 45.55082702636719,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T05:20:00",
"open": 118019.5546875,
"high": 118056.265625,
"low": 117893.7578125,
"close": 117895.15625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T05:25:00",
"open": 118020.6953125,
"high": 118057.796875,
"low": 117894.375,
"close": 117895.8046875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T05:30:00",
"open": 118021.828125,
"high": 118059.3359375,
"low": 117894.9921875,
"close": 117896.453125,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T05:35:00",
"open": 118022.96875,
"high": 118060.8671875,
"low": 117895.609375,
"close": 117897.1015625,
"volume": 45.55083084106445,
"amount": 0.003555925562977791
},
{
"timestamp": "2025-07-29T05:40:00",
"open": 118024.109375,
"high": 118062.3984375,
"low": 117896.2265625,
"close": 117897.7421875,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T05:45:00",
"open": 118025.25,
"high": 118063.9296875,
"low": 117896.84375,
"close": 117898.390625,
"volume": 45.55083084106445,
"amount": 0.0035559232346713543
},
{
"timestamp": "2025-07-29T05:50:00",
"open": 118026.390625,
"high": 118065.46875,
"low": 117897.4609375,
"close": 117899.0390625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T05:55:00",
"open": 118027.5234375,
"high": 118067.0,
"low": 117898.078125,
"close": 117899.6875,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T06:00:00",
"open": 118028.6640625,
"high": 118068.53125,
"low": 117898.703125,
"close": 117900.328125,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T06:05:00",
"open": 118029.8046875,
"high": 118070.0625,
"low": 117899.3203125,
"close": 117900.9765625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T06:10:00",
"open": 118030.9453125,
"high": 118071.59375,
"low": 117899.9375,
"close": 117901.625,
"volume": 45.55083465576172,
"amount": 0.0035559246316552162
},
{
"timestamp": "2025-07-29T06:15:00",
"open": 118032.0859375,
"high": 118073.1328125,
"low": 117900.5546875,
"close": 117902.265625,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T06:20:00",
"open": 118033.21875,
"high": 118074.6640625,
"low": 117901.171875,
"close": 117902.9140625,
"volume": 45.55082702636719,
"amount": 0.003555924165993929
},
{
"timestamp": "2025-07-29T06:25:00",
"open": 118034.359375,
"high": 118076.1953125,
"low": 117901.7890625,
"close": 117903.5625,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T06:30:00",
"open": 118035.5,
"high": 118077.7265625,
"low": 117902.40625,
"close": 117904.2109375,
"volume": 45.55083084106445,
"amount": 0.003555920207872987
},
{
"timestamp": "2025-07-29T06:35:00",
"open": 118036.640625,
"high": 118079.265625,
"low": 117903.03125,
"close": 117904.8515625,
"volume": 45.55083084106445,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T06:40:00",
"open": 118037.78125,
"high": 118080.796875,
"low": 117903.6484375,
"close": 117905.5,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T06:45:00",
"open": 118038.9140625,
"high": 118082.328125,
"low": 117904.265625,
"close": 117906.1484375,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T06:50:00",
"open": 118040.0546875,
"high": 118083.859375,
"low": 117904.8828125,
"close": 117906.796875,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T06:55:00",
"open": 118041.1953125,
"high": 118085.3984375,
"low": 117905.5,
"close": 117907.4375,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T07:00:00",
"open": 118042.3359375,
"high": 118086.9296875,
"low": 117906.1171875,
"close": 117908.0859375,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T07:05:00",
"open": 118043.4765625,
"high": 118088.4609375,
"low": 117906.734375,
"close": 117908.734375,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T07:10:00",
"open": 118044.609375,
"high": 118089.9921875,
"low": 117907.3515625,
"close": 117909.375,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T07:15:00",
"open": 118045.75,
"high": 118091.5234375,
"low": 117907.9765625,
"close": 117910.0234375,
"volume": 45.55082702636719,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T07:20:00",
"open": 118046.890625,
"high": 118093.0625,
"low": 117908.59375,
"close": 117910.671875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T07:25:00",
"open": 118048.03125,
"high": 118094.59375,
"low": 117909.2109375,
"close": 117911.3203125,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T07:30:00",
"open": 118049.171875,
"high": 118096.125,
"low": 117909.828125,
"close": 117911.9609375,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T07:35:00",
"open": 118050.3046875,
"high": 118097.65625,
"low": 117910.4453125,
"close": 117912.609375,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T07:40:00",
"open": 118051.4453125,
"high": 118099.1953125,
"low": 117911.0625,
"close": 117913.2578125,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T07:45:00",
"open": 118052.5859375,
"high": 118100.7265625,
"low": 117911.6796875,
"close": 117913.90625,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T07:50:00",
"open": 118053.7265625,
"high": 118102.2578125,
"low": 117912.3046875,
"close": 117914.546875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T07:55:00",
"open": 118054.8671875,
"high": 118103.7890625,
"low": 117912.921875,
"close": 117915.1953125,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T08:00:00",
"open": 118056.0,
"high": 118105.3203125,
"low": 117913.5390625,
"close": 117915.84375,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T08:05:00",
"open": 118057.140625,
"high": 118106.859375,
"low": 117914.15625,
"close": 117916.484375,
"volume": 45.55083084106445,
"amount": 0.0035559211391955614
},
{
"timestamp": "2025-07-29T08:10:00",
"open": 118058.28125,
"high": 118108.390625,
"low": 117914.7734375,
"close": 117917.1328125,
"volume": 45.55083084106445,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T08:15:00",
"open": 118059.421875,
"high": 118109.921875,
"low": 117915.390625,
"close": 117917.78125,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T08:20:00",
"open": 118060.5625,
"high": 118111.453125,
"low": 117916.0078125,
"close": 117918.4296875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T08:25:00",
"open": 118061.6953125,
"high": 118112.9921875,
"low": 117916.625,
"close": 117919.0703125,
"volume": 45.55082702636719,
"amount": 0.0035559176467359066
},
{
"timestamp": "2025-07-29T08:30:00",
"open": 118062.8359375,
"high": 118114.5234375,
"low": 117917.25,
"close": 117919.71875,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T08:35:00",
"open": 118063.9765625,
"high": 118116.0546875,
"low": 117917.8671875,
"close": 117920.3671875,
"volume": 45.55083084106445,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T08:40:00",
"open": 118065.1171875,
"high": 118117.5859375,
"low": 117918.484375,
"close": 117921.015625,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T08:45:00",
"open": 118066.2578125,
"high": 118119.1171875,
"low": 117919.1015625,
"close": 117921.65625,
"volume": 45.55083465576172,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T08:50:00",
"open": 118067.390625,
"high": 118120.65625,
"low": 117919.71875,
"close": 117922.3046875,
"volume": 45.55082702636719,
"amount": 0.0035559190437197685
},
{
"timestamp": "2025-07-29T08:55:00",
"open": 118068.53125,
"high": 118122.1875,
"low": 117920.3359375,
"close": 117922.953125,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T09:00:00",
"open": 118069.671875,
"high": 118123.71875,
"low": 117920.953125,
"close": 117923.59375,
"volume": 45.55082702636719,
"amount": 0.003555922769010067
},
{
"timestamp": "2025-07-29T09:05:00",
"open": 118070.8125,
"high": 118125.25,
"low": 117921.5703125,
"close": 117924.2421875,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T09:10:00",
"open": 118071.953125,
"high": 118126.7890625,
"low": 117922.1953125,
"close": 117924.890625,
"volume": 45.55083084106445,
"amount": 0.003555922070518136
},
{
"timestamp": "2025-07-29T09:15:00",
"open": 118073.0859375,
"high": 118128.3203125,
"low": 117922.8125,
"close": 117925.5390625,
"volume": 45.55083465576172,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T09:20:00",
"open": 118074.2265625,
"high": 118129.8515625,
"low": 117923.4296875,
"close": 117926.1796875,
"volume": 45.55083084106445,
"amount": 0.003555918112397194
},
{
"timestamp": "2025-07-29T09:25:00",
"open": 118075.3671875,
"high": 118131.3828125,
"low": 117924.046875,
"close": 117926.828125,
"volume": 45.55082702636719,
"amount": 0.0035559176467359066
},
{
"timestamp": "2025-07-29T09:30:00",
"open": 118076.5078125,
"high": 118132.9140625,
"low": 117924.6640625,
"close": 117927.4765625,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T09:35:00",
"open": 118077.6484375,
"high": 118134.453125,
"low": 117925.28125,
"close": 117928.125,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T09:40:00",
"open": 118078.78125,
"high": 118135.984375,
"low": 117925.8984375,
"close": 117928.765625,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T09:45:00",
"open": 118079.921875,
"high": 118137.515625,
"low": 117926.5234375,
"close": 117929.4140625,
"volume": 45.55083084106445,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T09:50:00",
"open": 118081.0625,
"high": 118139.046875,
"low": 117927.140625,
"close": 117930.0625,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T09:55:00",
"open": 118082.203125,
"high": 118140.5859375,
"low": 117927.7578125,
"close": 117930.703125,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T10:00:00",
"open": 118083.34375,
"high": 118142.1171875,
"low": 117928.375,
"close": 117931.3515625,
"volume": 45.55082702636719,
"amount": 0.003555919509381056
},
{
"timestamp": "2025-07-29T10:05:00",
"open": 118084.4765625,
"high": 118143.6484375,
"low": 117928.9921875,
"close": 117932.0,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T10:10:00",
"open": 118085.6171875,
"high": 118145.1796875,
"low": 117929.609375,
"close": 117932.6484375,
"volume": 45.55083084106445,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T10:15:00",
"open": 118086.7578125,
"high": 118146.7109375,
"low": 117930.2265625,
"close": 117933.2890625,
"volume": 45.55083084106445,
"amount": 0.0035559271927922964
},
{
"timestamp": "2025-07-29T10:20:00",
"open": 118087.8984375,
"high": 118148.25,
"low": 117930.84375,
"close": 117933.9375,
"volume": 45.55083084106445,
"amount": 0.0035559237003326416
},
{
"timestamp": "2025-07-29T10:25:00",
"open": 118089.03125,
"high": 118149.78125,
"low": 117931.46875,
"close": 117934.5859375,
"volume": 45.55082702636719,
"amount": 0.003555920673534274
},
{
"timestamp": "2025-07-29T10:30:00",
"open": 118090.171875,
"high": 118151.3125,
"low": 117932.0859375,
"close": 117935.234375,
"volume": 45.55082702636719,
"amount": 0.0035559155512601137
},
{
"timestamp": "2025-07-29T10:35:00",
"open": 118091.3125,
"high": 118152.84375,
"low": 117932.703125,
"close": 117935.875,
"volume": 45.55083084106445,
"amount": 0.0035559211391955614
},
{
"timestamp": "2025-07-29T10:40:00",
"open": 118092.453125,
"high": 118154.3828125,
"low": 117933.3203125,
"close": 117936.5234375,
"volume": 45.55082702636719,
"amount": 0.0035559216048568487
},
{
"timestamp": "2025-07-29T10:45:00",
"open": 118093.59375,
"high": 118155.9140625,
"low": 117933.9375,
"close": 117937.171875,
"volume": 45.55083084106445,
"amount": 0.003555918112397194
},
{
"timestamp": "2025-07-29T10:50:00",
"open": 118094.7265625,
"high": 118157.4453125,
"low": 117934.5546875,
"close": 117937.8125,
"volume": 45.55083084106445,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T10:55:00",
"open": 118095.8671875,
"high": 118158.9765625,
"low": 117935.171875,
"close": 117938.4609375,
"volume": 45.55082702636719,
"amount": 0.003555918578058481
},
{
"timestamp": "2025-07-29T11:00:00",
"open": 118097.0078125,
"high": 118160.515625,
"low": 117935.796875,
"close": 117939.109375,
"volume": 45.55082702636719,
"amount": 0.0035559176467359066
},
{
"timestamp": "2025-07-29T11:05:00",
"open": 118098.1484375,
"high": 118162.046875,
"low": 117936.4140625,
"close": 117939.7578125,
"volume": 45.55082702636719,
"amount": 0.0035559162497520447
},
{
"timestamp": "2025-07-29T11:10:00",
"open": 118099.2890625,
"high": 118163.578125,
"low": 117937.03125,
"close": 117940.3984375,
"volume": 45.55083084106445,
"amount": 0.0035559216048568487
}
],
"actual_data": [
{
"timestamp": "2025-07-29T01:15:00",
"open": 117862.84,
"high": 117868.81,
"low": 117661.41,
"close": 117705.95,
"volume": 192.64907,
"amount": 0
},
{
"timestamp": "2025-07-29T01:20:00",
"open": 117705.94,
"high": 117843.24,
"low": 117653.39,
"close": 117843.23,
"volume": 73.11826,
"amount": 0
},
{
"timestamp": "2025-07-29T01:25:00",
"open": 117843.24,
"high": 118019.65,
"low": 117831.45,
"close": 118019.65,
"volume": 61.70387,
"amount": 0
},
{
"timestamp": "2025-07-29T01:30:00",
"open": 118019.65,
"high": 118112.24,
"low": 117927.8,
"close": 117934.54,
"volume": 58.69791,
"amount": 0
},
{
"timestamp": "2025-07-29T01:35:00",
"open": 117934.54,
"high": 117993.7,
"low": 117858.0,
"close": 117939.82,
"volume": 65.1231,
"amount": 0
},
{
"timestamp": "2025-07-29T01:40:00",
"open": 117939.82,
"high": 117960.0,
"low": 117803.73,
"close": 117855.16,
"volume": 54.0923,
"amount": 0
},
{
"timestamp": "2025-07-29T01:45:00",
"open": 117855.16,
"high": 117863.65,
"low": 117722.07,
"close": 117722.07,
"volume": 58.15388,
"amount": 0
},
{
"timestamp": "2025-07-29T01:50:00",
"open": 117721.79,
"high": 117721.79,
"low": 117673.08,
"close": 117700.0,
"volume": 43.37294,
"amount": 0
},
{
"timestamp": "2025-07-29T01:55:00",
"open": 117700.0,
"high": 117720.0,
"low": 117663.22,
"close": 117667.86,
"volume": 22.5506,
"amount": 0
},
{
"timestamp": "2025-07-29T02:00:00",
"open": 117667.86,
"high": 117695.31,
"low": 117588.68,
"close": 117589.12,
"volume": 83.24381,
"amount": 0
},
{
"timestamp": "2025-07-29T02:05:00",
"open": 117589.12,
"high": 117658.51,
"low": 117501.05,
"close": 117540.0,
"volume": 114.36414,
"amount": 0
},
{
"timestamp": "2025-07-29T02:10:00",
"open": 117540.0,
"high": 117796.15,
"low": 117540.0,
"close": 117784.98,
"volume": 38.77378,
"amount": 0
},
{
"timestamp": "2025-07-29T02:15:00",
"open": 117784.98,
"high": 117812.57,
"low": 117500.0,
"close": 117500.01,
"volume": 80.90394,
"amount": 0
},
{
"timestamp": "2025-07-29T02:20:00",
"open": 117500.0,
"high": 117600.0,
"low": 117484.0,
"close": 117600.0,
"volume": 83.84734,
"amount": 0
},
{
"timestamp": "2025-07-29T02:25:00",
"open": 117600.0,
"high": 117641.93,
"low": 117532.3,
"close": 117552.02,
"volume": 25.95438,
"amount": 0
},
{
"timestamp": "2025-07-29T02:30:00",
"open": 117552.03,
"high": 117598.62,
"low": 117427.5,
"close": 117442.0,
"volume": 61.92151,
"amount": 0
},
{
"timestamp": "2025-07-29T02:35:00",
"open": 117442.0,
"high": 117637.08,
"low": 117442.0,
"close": 117610.59,
"volume": 40.27766,
"amount": 0
},
{
"timestamp": "2025-07-29T02:40:00",
"open": 117610.59,
"high": 117777.94,
"low": 117610.58,
"close": 117736.58,
"volume": 31.99106,
"amount": 0
},
{
"timestamp": "2025-07-29T02:45:00",
"open": 117736.58,
"high": 117736.68,
"low": 117640.67,
"close": 117719.99,
"volume": 33.62964,
"amount": 0
},
{
"timestamp": "2025-07-29T02:50:00",
"open": 117720.0,
"high": 117856.37,
"low": 117719.99,
"close": 117800.0,
"volume": 46.59538,
"amount": 0
},
{
"timestamp": "2025-07-29T02:55:00",
"open": 117800.0,
"high": 117827.81,
"low": 117744.01,
"close": 117776.56,
"volume": 28.96764,
"amount": 0
},
{
"timestamp": "2025-07-29T03:00:00",
"open": 117776.56,
"high": 118084.99,
"low": 117776.56,
"close": 118084.59,
"volume": 94.06561,
"amount": 0
},
{
"timestamp": "2025-07-29T03:05:00",
"open": 118084.58,
"high": 118185.71,
"low": 118016.33,
"close": 118087.58,
"volume": 47.94879,
"amount": 0
},
{
"timestamp": "2025-07-29T03:10:00",
"open": 118087.58,
"high": 118158.09,
"low": 118076.69,
"close": 118146.26,
"volume": 67.61399,
"amount": 0
},
{
"timestamp": "2025-07-29T03:15:00",
"open": 118146.27,
"high": 118244.46,
"low": 118100.0,
"close": 118119.59,
"volume": 59.97758,
"amount": 0
},
{
"timestamp": "2025-07-29T03:20:00",
"open": 118119.58,
"high": 118169.37,
"low": 118085.7,
"close": 118159.27,
"volume": 41.41284,
"amount": 0
},
{
"timestamp": "2025-07-29T03:25:00",
"open": 118159.27,
"high": 118200.0,
"low": 118091.67,
"close": 118092.85,
"volume": 52.15177,
"amount": 0
},
{
"timestamp": "2025-07-29T03:30:00",
"open": 118092.85,
"high": 118092.85,
"low": 117909.0,
"close": 117909.01,
"volume": 48.618,
"amount": 0
},
{
"timestamp": "2025-07-29T03:35:00",
"open": 117909.01,
"high": 117965.55,
"low": 117862.84,
"close": 117862.84,
"volume": 35.53458,
"amount": 0
},
{
"timestamp": "2025-07-29T03:40:00",
"open": 117862.84,
"high": 117900.84,
"low": 117679.81,
"close": 117685.39,
"volume": 48.29712,
"amount": 0
},
{
"timestamp": "2025-07-29T03:45:00",
"open": 117685.39,
"high": 117685.39,
"low": 117542.45,
"close": 117626.06,
"volume": 57.05108,
"amount": 0
},
{
"timestamp": "2025-07-29T03:50:00",
"open": 117626.06,
"high": 117940.0,
"low": 117602.54,
"close": 117939.99,
"volume": 43.43333,
"amount": 0
},
{
"timestamp": "2025-07-29T03:55:00",
"open": 117939.99,
"high": 118096.66,
"low": 117894.38,
"close": 118068.73,
"volume": 46.8084,
"amount": 0
},
{
"timestamp": "2025-07-29T04:00:00",
"open": 118068.73,
"high": 118162.17,
"low": 117950.0,
"close": 118015.32,
"volume": 30.53757,
"amount": 0
},
{
"timestamp": "2025-07-29T04:05:00",
"open": 118015.31,
"high": 118056.59,
"low": 117840.62,
"close": 117872.41,
"volume": 42.70819,
"amount": 0
},
{
"timestamp": "2025-07-29T04:10:00",
"open": 117872.42,
"high": 117872.42,
"low": 117734.18,
"close": 117768.06,
"volume": 45.20014,
"amount": 0
},
{
"timestamp": "2025-07-29T04:15:00",
"open": 117768.07,
"high": 117853.55,
"low": 117715.32,
"close": 117796.15,
"volume": 25.69281,
"amount": 0
},
{
"timestamp": "2025-07-29T04:20:00",
"open": 117796.15,
"high": 117814.36,
"low": 117661.24,
"close": 117700.8,
"volume": 17.94733,
"amount": 0
},
{
"timestamp": "2025-07-29T04:25:00",
"open": 117700.8,
"high": 117700.8,
"low": 117509.81,
"close": 117509.82,
"volume": 79.11192,
"amount": 0
},
{
"timestamp": "2025-07-29T04:30:00",
"open": 117509.81,
"high": 117801.24,
"low": 117500.09,
"close": 117801.24,
"volume": 51.19131,
"amount": 0
},
{
"timestamp": "2025-07-29T04:35:00",
"open": 117801.54,
"high": 117963.66,
"low": 117801.54,
"close": 117963.65,
"volume": 21.47852,
"amount": 0
},
{
"timestamp": "2025-07-29T04:40:00",
"open": 117963.66,
"high": 117981.02,
"low": 117845.16,
"close": 117845.17,
"volume": 18.66907,
"amount": 0
},
{
"timestamp": "2025-07-29T04:45:00",
"open": 117845.16,
"high": 117963.07,
"low": 117836.01,
"close": 117836.01,
"volume": 15.13424,
"amount": 0
},
{
"timestamp": "2025-07-29T04:50:00",
"open": 117836.02,
"high": 117993.17,
"low": 117833.76,
"close": 117988.92,
"volume": 21.48853,
"amount": 0
},
{
"timestamp": "2025-07-29T04:55:00",
"open": 117988.92,
"high": 118080.0,
"low": 117985.85,
"close": 118044.93,
"volume": 30.7738,
"amount": 0
},
{
"timestamp": "2025-07-29T05:00:00",
"open": 118044.93,
"high": 118163.82,
"low": 118028.03,
"close": 118163.81,
"volume": 13.9404,
"amount": 0
},
{
"timestamp": "2025-07-29T05:05:00",
"open": 118163.82,
"high": 118180.0,
"low": 117967.85,
"close": 117967.86,
"volume": 31.76986,
"amount": 0
},
{
"timestamp": "2025-07-29T05:10:00",
"open": 117967.85,
"high": 118053.73,
"low": 117951.12,
"close": 118050.0,
"volume": 26.27163,
"amount": 0
},
{
"timestamp": "2025-07-29T05:15:00",
"open": 118050.0,
"high": 118165.0,
"low": 118049.99,
"close": 118155.99,
"volume": 21.86803,
"amount": 0
},
{
"timestamp": "2025-07-29T05:20:00",
"open": 118155.99,
"high": 118156.0,
"low": 118007.9,
"close": 118007.9,
"volume": 20.91242,
"amount": 0
},
{
"timestamp": "2025-07-29T05:25:00",
"open": 118007.9,
"high": 118100.0,
"low": 117963.65,
"close": 118098.07,
"volume": 23.60051,
"amount": 0
},
{
"timestamp": "2025-07-29T05:30:00",
"open": 118098.07,
"high": 118180.0,
"low": 118039.01,
"close": 118179.99,
"volume": 36.57364,
"amount": 0
},
{
"timestamp": "2025-07-29T05:35:00",
"open": 118179.99,
"high": 118247.61,
"low": 118179.99,
"close": 118238.08,
"volume": 29.10665,
"amount": 0
},
{
"timestamp": "2025-07-29T05:40:00",
"open": 118238.09,
"high": 118338.69,
"low": 118238.09,
"close": 118332.73,
"volume": 33.73648,
"amount": 0
},
{
"timestamp": "2025-07-29T05:45:00",
"open": 118332.73,
"high": 118350.01,
"low": 118165.26,
"close": 118189.73,
"volume": 34.22572,
"amount": 0
},
{
"timestamp": "2025-07-29T05:50:00",
"open": 118189.74,
"high": 118189.74,
"low": 118036.1,
"close": 118036.1,
"volume": 21.15674,
"amount": 0
},
{
"timestamp": "2025-07-29T05:55:00",
"open": 118036.1,
"high": 118106.9,
"low": 117963.66,
"close": 118106.9,
"volume": 41.22693,
"amount": 0
},
{
"timestamp": "2025-07-29T06:00:00",
"open": 118106.89,
"high": 118266.06,
"low": 118106.89,
"close": 118140.55,
"volume": 53.74235,
"amount": 0
},
{
"timestamp": "2025-07-29T06:05:00",
"open": 118140.55,
"high": 118247.57,
"low": 118140.54,
"close": 118145.68,
"volume": 13.50312,
"amount": 0
},
{
"timestamp": "2025-07-29T06:10:00",
"open": 118145.67,
"high": 118172.94,
"low": 118076.0,
"close": 118111.71,
"volume": 23.09176,
"amount": 0
},
{
"timestamp": "2025-07-29T06:15:00",
"open": 118111.72,
"high": 118215.52,
"low": 118093.94,
"close": 118104.76,
"volume": 34.78541,
"amount": 0
},
{
"timestamp": "2025-07-29T06:20:00",
"open": 118104.75,
"high": 118104.76,
"low": 118010.1,
"close": 118062.09,
"volume": 15.76893,
"amount": 0
},
{
"timestamp": "2025-07-29T06:25:00",
"open": 118062.09,
"high": 118164.99,
"low": 118062.08,
"close": 118135.67,
"volume": 11.81272,
"amount": 0
},
{
"timestamp": "2025-07-29T06:30:00",
"open": 118135.67,
"high": 118157.17,
"low": 118031.64,
"close": 118087.62,
"volume": 29.12141,
"amount": 0
},
{
"timestamp": "2025-07-29T06:35:00",
"open": 118087.63,
"high": 118183.4,
"low": 118008.0,
"close": 118008.0,
"volume": 39.69576,
"amount": 0
},
{
"timestamp": "2025-07-29T06:40:00",
"open": 118008.01,
"high": 118008.01,
"low": 117778.29,
"close": 117871.39,
"volume": 66.97335,
"amount": 0
},
{
"timestamp": "2025-07-29T06:45:00",
"open": 117871.38,
"high": 117900.73,
"low": 117762.51,
"close": 117889.99,
"volume": 34.17457,
"amount": 0
},
{
"timestamp": "2025-07-29T06:50:00",
"open": 117890.0,
"high": 117985.3,
"low": 117884.72,
"close": 117939.15,
"volume": 25.07811,
"amount": 0
},
{
"timestamp": "2025-07-29T06:55:00",
"open": 117939.14,
"high": 117965.25,
"low": 117833.76,
"close": 117854.35,
"volume": 22.45624,
"amount": 0
},
{
"timestamp": "2025-07-29T07:00:00",
"open": 117854.34,
"high": 117920.0,
"low": 117814.64,
"close": 117911.99,
"volume": 23.49771,
"amount": 0
},
{
"timestamp": "2025-07-29T07:05:00",
"open": 117912.0,
"high": 118015.66,
"low": 117909.99,
"close": 117945.48,
"volume": 20.15287,
"amount": 0
},
{
"timestamp": "2025-07-29T07:10:00",
"open": 117945.49,
"high": 117991.14,
"low": 117924.06,
"close": 117950.66,
"volume": 18.6403,
"amount": 0
},
{
"timestamp": "2025-07-29T07:15:00",
"open": 117950.66,
"high": 118059.51,
"low": 117950.66,
"close": 118052.75,
"volume": 18.06789,
"amount": 0
},
{
"timestamp": "2025-07-29T07:20:00",
"open": 118052.75,
"high": 118172.37,
"low": 118049.34,
"close": 118112.99,
"volume": 30.03908,
"amount": 0
},
{
"timestamp": "2025-07-29T07:25:00",
"open": 118112.99,
"high": 118112.99,
"low": 117976.4,
"close": 117980.6,
"volume": 30.49206,
"amount": 0
},
{
"timestamp": "2025-07-29T07:30:00",
"open": 117980.61,
"high": 118080.0,
"low": 117959.0,
"close": 118063.28,
"volume": 23.34848,
"amount": 0
},
{
"timestamp": "2025-07-29T07:35:00",
"open": 118063.27,
"high": 118128.89,
"low": 117986.83,
"close": 118114.09,
"volume": 18.14267,
"amount": 0
},
{
"timestamp": "2025-07-29T07:40:00",
"open": 118114.08,
"high": 118134.75,
"low": 118021.87,
"close": 118023.14,
"volume": 8.46903,
"amount": 0
},
{
"timestamp": "2025-07-29T07:45:00",
"open": 118023.14,
"high": 118134.75,
"low": 118000.4,
"close": 118130.4,
"volume": 19.11867,
"amount": 0
},
{
"timestamp": "2025-07-29T07:50:00",
"open": 118130.41,
"high": 118146.19,
"low": 117883.29,
"close": 117883.3,
"volume": 14.64114,
"amount": 0
},
{
"timestamp": "2025-07-29T07:55:00",
"open": 117883.3,
"high": 118062.32,
"low": 117817.45,
"close": 118062.32,
"volume": 19.66984,
"amount": 0
},
{
"timestamp": "2025-07-29T08:00:00",
"open": 118062.32,
"high": 118136.71,
"low": 117948.31,
"close": 118126.35,
"volume": 27.86351,
"amount": 0
},
{
"timestamp": "2025-07-29T08:05:00",
"open": 118126.35,
"high": 118265.8,
"low": 118100.0,
"close": 118210.6,
"volume": 31.305,
"amount": 0
},
{
"timestamp": "2025-07-29T08:10:00",
"open": 118210.59,
"high": 118285.0,
"low": 118152.0,
"close": 118285.0,
"volume": 23.06209,
"amount": 0
},
{
"timestamp": "2025-07-29T08:15:00",
"open": 118285.0,
"high": 118450.0,
"low": 118284.99,
"close": 118285.72,
"volume": 68.14423,
"amount": 0
},
{
"timestamp": "2025-07-29T08:20:00",
"open": 118285.72,
"high": 118427.59,
"low": 118285.71,
"close": 118412.24,
"volume": 21.76871,
"amount": 0
},
{
"timestamp": "2025-07-29T08:25:00",
"open": 118412.24,
"high": 118420.0,
"low": 118237.76,
"close": 118242.22,
"volume": 24.74284,
"amount": 0
},
{
"timestamp": "2025-07-29T08:30:00",
"open": 118242.22,
"high": 118280.0,
"low": 117820.0,
"close": 117820.01,
"volume": 92.38798,
"amount": 0
},
{
"timestamp": "2025-07-29T08:35:00",
"open": 117820.01,
"high": 117915.36,
"low": 117753.21,
"close": 117860.0,
"volume": 56.00008,
"amount": 0
},
{
"timestamp": "2025-07-29T08:40:00",
"open": 117860.0,
"high": 117863.94,
"low": 117539.68,
"close": 117706.52,
"volume": 129.017,
"amount": 0
},
{
"timestamp": "2025-07-29T08:45:00",
"open": 117706.53,
"high": 117928.21,
"low": 117650.57,
"close": 117871.39,
"volume": 31.89269,
"amount": 0
},
{
"timestamp": "2025-07-29T08:50:00",
"open": 117871.39,
"high": 117955.05,
"low": 117871.39,
"close": 117898.18,
"volume": 17.96449,
"amount": 0
},
{
"timestamp": "2025-07-29T08:55:00",
"open": 117898.17,
"high": 117979.8,
"low": 117890.0,
"close": 117979.8,
"volume": 24.20997,
"amount": 0
},
{
"timestamp": "2025-07-29T09:00:00",
"open": 117979.8,
"high": 118008.98,
"low": 117862.84,
"close": 118008.98,
"volume": 27.16836,
"amount": 0
},
{
"timestamp": "2025-07-29T09:05:00",
"open": 118008.97,
"high": 118064.46,
"low": 117900.0,
"close": 118064.46,
"volume": 13.85217,
"amount": 0
},
{
"timestamp": "2025-07-29T09:10:00",
"open": 118064.45,
"high": 118115.26,
"low": 118064.45,
"close": 118080.95,
"volume": 23.05758,
"amount": 0
},
{
"timestamp": "2025-07-29T09:15:00",
"open": 118080.95,
"high": 118174.71,
"low": 118060.41,
"close": 118174.71,
"volume": 13.60686,
"amount": 0
},
{
"timestamp": "2025-07-29T09:20:00",
"open": 118174.7,
"high": 118225.67,
"low": 118160.12,
"close": 118225.67,
"volume": 12.56951,
"amount": 0
},
{
"timestamp": "2025-07-29T09:25:00",
"open": 118225.66,
"high": 118240.0,
"low": 118200.96,
"close": 118210.84,
"volume": 10.23464,
"amount": 0
},
{
"timestamp": "2025-07-29T09:30:00",
"open": 118210.85,
"high": 118247.62,
"low": 118197.48,
"close": 118197.49,
"volume": 8.95077,
"amount": 0
},
{
"timestamp": "2025-07-29T09:35:00",
"open": 118197.49,
"high": 118224.03,
"low": 118130.34,
"close": 118150.52,
"volume": 25.86633,
"amount": 0
},
{
"timestamp": "2025-07-29T09:40:00",
"open": 118150.52,
"high": 118200.31,
"low": 118148.19,
"close": 118148.19,
"volume": 15.75664,
"amount": 0
},
{
"timestamp": "2025-07-29T09:45:00",
"open": 118148.19,
"high": 118148.2,
"low": 118000.0,
"close": 118000.01,
"volume": 37.27577,
"amount": 0
},
{
"timestamp": "2025-07-29T09:50:00",
"open": 118000.01,
"high": 118059.51,
"low": 117924.01,
"close": 117935.6,
"volume": 43.2872,
"amount": 0
},
{
"timestamp": "2025-07-29T09:55:00",
"open": 117935.6,
"high": 117935.6,
"low": 117774.15,
"close": 117774.16,
"volume": 33.02804,
"amount": 0
},
{
"timestamp": "2025-07-29T10:00:00",
"open": 117774.15,
"high": 117896.99,
"low": 117762.04,
"close": 117823.5,
"volume": 32.27487,
"amount": 0
},
{
"timestamp": "2025-07-29T10:05:00",
"open": 117823.51,
"high": 117910.0,
"low": 117823.5,
"close": 117871.83,
"volume": 44.01163,
"amount": 0
},
{
"timestamp": "2025-07-29T10:10:00",
"open": 117871.83,
"high": 117953.34,
"low": 117852.84,
"close": 117896.31,
"volume": 24.01648,
"amount": 0
},
{
"timestamp": "2025-07-29T10:15:00",
"open": 117896.31,
"high": 117907.06,
"low": 117450.0,
"close": 117505.58,
"volume": 139.05813,
"amount": 0
},
{
"timestamp": "2025-07-29T10:20:00",
"open": 117505.59,
"high": 117683.28,
"low": 117493.87,
"close": 117683.27,
"volume": 75.47248,
"amount": 0
},
{
"timestamp": "2025-07-29T10:25:00",
"open": 117683.28,
"high": 117905.05,
"low": 117641.07,
"close": 117905.05,
"volume": 34.39809,
"amount": 0
},
{
"timestamp": "2025-07-29T10:30:00",
"open": 117905.05,
"high": 117981.02,
"low": 117801.54,
"close": 117957.92,
"volume": 32.82922,
"amount": 0
},
{
"timestamp": "2025-07-29T10:35:00",
"open": 117957.93,
"high": 117957.93,
"low": 117762.04,
"close": 117820.02,
"volume": 34.88795,
"amount": 0
},
{
"timestamp": "2025-07-29T10:40:00",
"open": 117820.02,
"high": 117963.66,
"low": 117786.98,
"close": 117963.66,
"volume": 24.36521,
"amount": 0
},
{
"timestamp": "2025-07-29T10:45:00",
"open": 117963.66,
"high": 118059.16,
"low": 117946.63,
"close": 118059.15,
"volume": 23.57464,
"amount": 0
},
{
"timestamp": "2025-07-29T10:50:00",
"open": 118059.15,
"high": 118077.2,
"low": 117851.31,
"close": 117895.24,
"volume": 46.03774,
"amount": 0
},
{
"timestamp": "2025-07-29T10:55:00",
"open": 117894.8,
"high": 118102.79,
"low": 117890.21,
"close": 118095.6,
"volume": 39.91515,
"amount": 0
},
{
"timestamp": "2025-07-29T11:00:00",
"open": 118095.59,
"high": 118242.54,
"low": 118095.59,
"close": 118237.75,
"volume": 82.59173,
"amount": 0
},
{
"timestamp": "2025-07-29T11:05:00",
"open": 118237.76,
"high": 118443.53,
"low": 118237.75,
"close": 118398.1,
"volume": 97.71758,
"amount": 0
},
{
"timestamp": "2025-07-29T11:10:00",
"open": 118398.1,
"high": 118411.97,
"low": 118328.38,
"close": 118406.88,
"volume": 36.9233,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 117963.7421875,
"high": 117981.1484375,
"low": 117863.4609375,
"close": 117863.4921875
},
"first_actual": {
"open": 117862.84,
"high": 117868.81,
"low": 117661.41,
"close": 117705.95
},
"gaps": {
"open_gap": 100.90218750000349,
"high_gap": 112.33843750000233,
"low_gap": 202.0509374999965,
"close_gap": 157.5421875000029
},
"gap_percentages": {
"open_gap_pct": 0.08560983894500038,
"high_gap_pct": 0.0953080272041453,
"low_gap_pct": 0.1717223493242147,
"close_gap_pct": 0.13384386048454042
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink