feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181648.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:16:48.070871",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.9,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 125242.3203125,
"high": 126636.8359375,
"low": 122967.765625,
"close": 123797.0078125,
"volume": 365.4241027832031,
"amount": 44114112.0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 124950.3125,
"high": 126328.46875,
"low": 124216.2421875,
"close": 125368.40625,
"volume": 353.21673583984375,
"amount": 42068984.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 125005.046875,
"high": 125657.921875,
"low": 124361.4921875,
"close": 125076.2734375,
"volume": 319.917724609375,
"amount": 39385392.0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 125320.5625,
"high": 125814.0859375,
"low": 124522.5859375,
"close": 124963.9765625,
"volume": 436.6593322753906,
"amount": 50882956.0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 123302.328125,
"high": 124334.484375,
"low": 122557.09375,
"close": 123788.0234375,
"volume": 389.3768615722656,
"amount": 45261032.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 124006.8203125,
"high": 124126.6015625,
"low": 122980.265625,
"close": 122805.8515625,
"volume": 275.00048828125,
"amount": 32442324.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 123677.7265625,
"high": 123798.9140625,
"low": 122921.7265625,
"close": 122753.6484375,
"volume": 242.42633056640625,
"amount": 28389748.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 123263.046875,
"high": 123201.078125,
"low": 122210.1875,
"close": 122038.5078125,
"volume": 267.8294982910156,
"amount": 30136508.0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 122981.0859375,
"high": 122667.96875,
"low": 121810.0625,
"close": 121655.15625,
"volume": 246.2437744140625,
"amount": 28473670.0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 123103.6796875,
"high": 122743.921875,
"low": 121599.4609375,
"close": 121304.9609375,
"volume": 269.61737060546875,
"amount": 30424274.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 122162.390625,
"high": 122048.5625,
"low": 120595.90625,
"close": 120440.203125,
"volume": 203.93646240234375,
"amount": 22933816.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 122172.421875,
"high": 122030.46875,
"low": 121237.84375,
"close": 121214.40625,
"volume": 203.0880889892578,
"amount": 23731040.0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 121646.90625,
"high": 121658.96875,
"low": 120976.34375,
"close": 120875.1796875,
"volume": 198.0980224609375,
"amount": 22859080.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 122998.390625,
"high": 122716.3125,
"low": 120807.65625,
"close": 120841.8046875,
"volume": 211.81668090820312,
"amount": 24431410.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 121035.03125,
"high": 121478.5,
"low": 120938.8203125,
"close": 121215.75,
"volume": 238.67288208007812,
"amount": 26998884.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 122061.734375,
"high": 121930.046875,
"low": 121181.0859375,
"close": 121249.8203125,
"volume": 246.6756591796875,
"amount": 28864014.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 121493.5,
"high": 121730.3984375,
"low": 120876.3515625,
"close": 120685.375,
"volume": 172.82485961914062,
"amount": 20256716.0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 121957.296875,
"high": 121773.671875,
"low": 121018.0390625,
"close": 120868.9765625,
"volume": 155.08065795898438,
"amount": 18401604.0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 121603.140625,
"high": 121429.3046875,
"low": 121067.1484375,
"close": 120962.1015625,
"volume": 148.73367309570312,
"amount": 18109736.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 121642.421875,
"high": 121368.5,
"low": 120977.1640625,
"close": 120783.609375,
"volume": 142.99246215820312,
"amount": 17387152.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 121256.296875,
"high": 121234.25,
"low": 120763.8359375,
"close": 120681.390625,
"volume": 169.28985595703125,
"amount": 19862608.0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 121991.65625,
"high": 121731.5390625,
"low": 120862.75,
"close": 120771.6953125,
"volume": 149.8607177734375,
"amount": 18028454.0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 121590.171875,
"high": 121191.4609375,
"low": 120704.5859375,
"close": 120535.9140625,
"volume": 115.89675903320312,
"amount": 14319675.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 121754.46875,
"high": 121329.7421875,
"low": 120720.609375,
"close": 120393.0625,
"volume": 167.78579711914062,
"amount": 19561180.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 121126.0859375,
"high": 120888.875,
"low": 120788.2421875,
"close": 120543.359375,
"volume": 146.978759765625,
"amount": 17308666.0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 121936.2578125,
"high": 121439.1953125,
"low": 120957.328125,
"close": 120665.0078125,
"volume": 147.9678497314453,
"amount": 17935112.0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 121442.34375,
"high": 121071.890625,
"low": 120715.625,
"close": 120455.703125,
"volume": 133.1841583251953,
"amount": 16025158.0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 121776.015625,
"high": 121466.6640625,
"low": 120728.3125,
"close": 120499.7734375,
"volume": 164.01129150390625,
"amount": 19303980.0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 121508.4765625,
"high": 121243.90625,
"low": 120869.78125,
"close": 120620.9765625,
"volume": 158.5476837158203,
"amount": 18532220.0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 122288.046875,
"high": 121858.359375,
"low": 121366.4765625,
"close": 121090.453125,
"volume": 150.24911499023438,
"amount": 17963666.0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 121658.9921875,
"high": 121442.671875,
"low": 120944.1796875,
"close": 120759.890625,
"volume": 152.79376220703125,
"amount": 17931740.0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 121888.3359375,
"high": 121600.1875,
"low": 121106.9609375,
"close": 120916.3984375,
"volume": 170.919921875,
"amount": 20203644.0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 121314.421875,
"high": 121067.3203125,
"low": 120734.5703125,
"close": 120599.8515625,
"volume": 153.28335571289062,
"amount": 18131224.0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 121531.2578125,
"high": 121082.328125,
"low": 120887.3203125,
"close": 120651.765625,
"volume": 143.9990997314453,
"amount": 17236278.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 121849.953125,
"high": 121422.265625,
"low": 120898.515625,
"close": 120627.1796875,
"volume": 138.44375610351562,
"amount": 16448876.0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 121713.8125,
"high": 121597.375,
"low": 120793.53125,
"close": 120633.953125,
"volume": 169.05149841308594,
"amount": 19957238.0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 121379.25,
"high": 121123.7421875,
"low": 120695.4296875,
"close": 120512.4375,
"volume": 143.59564208984375,
"amount": 16978344.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 121445.15625,
"high": 121010.2265625,
"low": 120774.78125,
"close": 120509.4453125,
"volume": 132.38922119140625,
"amount": 15827824.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 121744.4765625,
"high": 121140.0625,
"low": 120873.9921875,
"close": 120425.09375,
"volume": 136.74534606933594,
"amount": 16199942.0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 121267.046875,
"high": 120650.8828125,
"low": 120602.8671875,
"close": 120079.21875,
"volume": 138.50689697265625,
"amount": 16393290.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 121497.296875,
"high": 121000.078125,
"low": 120498.6875,
"close": 120146.1171875,
"volume": 151.76861572265625,
"amount": 17573424.0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 121358.7109375,
"high": 120734.75,
"low": 120550.4140625,
"close": 120224.578125,
"volume": 135.3437957763672,
"amount": 16073240.0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 121544.4609375,
"high": 121161.90625,
"low": 120682.8828125,
"close": 120495.46875,
"volume": 149.02975463867188,
"amount": 17356762.0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 121909.2421875,
"high": 121234.7734375,
"low": 120926.859375,
"close": 120589.5078125,
"volume": 126.37527465820312,
"amount": 15234300.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 121759.921875,
"high": 121249.703125,
"low": 120604.3671875,
"close": 120315.046875,
"volume": 140.29786682128906,
"amount": 16636796.0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 121630.953125,
"high": 121139.3828125,
"low": 120714.046875,
"close": 120467.6484375,
"volume": 117.75703430175781,
"amount": 14297742.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 121532.546875,
"high": 121019.9765625,
"low": 120509.0625,
"close": 120191.671875,
"volume": 135.0764617919922,
"amount": 15974826.0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 121306.7734375,
"high": 120828.5859375,
"low": 120372.796875,
"close": 120177.6328125,
"volume": 143.6143035888672,
"amount": 16649319.0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 120540.8515625,
"high": 120339.796875,
"low": 119936.2421875,
"close": 119722.328125,
"volume": 130.46849060058594,
"amount": 15082712.0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 121126.5703125,
"high": 120709.953125,
"low": 120741.671875,
"close": 120319.6796875,
"volume": 151.57281494140625,
"amount": 17310420.0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 120929.6328125,
"high": 120524.0546875,
"low": 120132.2890625,
"close": 119795.9296875,
"volume": 146.369384765625,
"amount": 16678490.0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 121200.4140625,
"high": 120896.671875,
"low": 120594.9140625,
"close": 120367.3828125,
"volume": 144.57662963867188,
"amount": 16800590.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 120747.703125,
"high": 120459.0703125,
"low": 120301.640625,
"close": 120016.8828125,
"volume": 128.51254272460938,
"amount": 14901322.0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 121437.859375,
"high": 121069.046875,
"low": 120631.5234375,
"close": 120367.75,
"volume": 129.711669921875,
"amount": 15256362.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 120506.765625,
"high": 120444.734375,
"low": 120195.65625,
"close": 119974.9921875,
"volume": 135.62123107910156,
"amount": 15741138.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 121271.375,
"high": 120724.171875,
"low": 120655.1640625,
"close": 120303.734375,
"volume": 115.01719665527344,
"amount": 13487126.0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 120843.3515625,
"high": 120529.4296875,
"low": 120585.7421875,
"close": 120370.59375,
"volume": 117.50537109375,
"amount": 14184626.0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 120966.7578125,
"high": 120556.171875,
"low": 120373.734375,
"close": 120006.921875,
"volume": 134.092041015625,
"amount": 15509717.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 120275.5625,
"high": 120166.125,
"low": 120095.7109375,
"close": 119905.734375,
"volume": 107.69662475585938,
"amount": 12978385.0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 121467.8046875,
"high": 120903.7734375,
"low": 120579.859375,
"close": 120176.421875,
"volume": 131.85293579101562,
"amount": 15426178.0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 120507.84375,
"high": 120258.8984375,
"low": 120269.171875,
"close": 120070.453125,
"volume": 121.84229278564453,
"amount": 14547244.0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 120767.1953125,
"high": 120320.640625,
"low": 120302.9296875,
"close": 119882.0078125,
"volume": 134.33541870117188,
"amount": 15765296.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 120135.5,
"high": 120152.453125,
"low": 119847.375,
"close": 119718.4140625,
"volume": 140.00221252441406,
"amount": 15884544.0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 120894.796875,
"high": 120790.46875,
"low": 119879.1484375,
"close": 119789.6484375,
"volume": 168.48324584960938,
"amount": 18794902.0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 119976.1484375,
"high": 119834.8359375,
"low": 119686.125,
"close": 119635.8359375,
"volume": 120.99391174316406,
"amount": 14266360.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 120934.59375,
"high": 120520.9765625,
"low": 120250.9453125,
"close": 119984.2578125,
"volume": 129.96621704101562,
"amount": 15074807.0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 120242.3671875,
"high": 120103.0078125,
"low": 119898.953125,
"close": 119769.9453125,
"volume": 120.26033020019531,
"amount": 14522468.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 120542.5078125,
"high": 120251.8984375,
"low": 120274.125,
"close": 119974.6484375,
"volume": 128.2281036376953,
"amount": 14831228.0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 120238.75,
"high": 120169.5703125,
"low": 119858.2734375,
"close": 119866.796875,
"volume": 113.86478424072266,
"amount": 13722506.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 121156.1640625,
"high": 120553.171875,
"low": 120460.0859375,
"close": 120066.4140625,
"volume": 120.02137756347656,
"amount": 14177384.0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 120340.796875,
"high": 120125.6484375,
"low": 120100.890625,
"close": 119935.9296875,
"volume": 112.70951080322266,
"amount": 13454900.0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 121117.9921875,
"high": 120560.7421875,
"low": 120552.1171875,
"close": 120133.6875,
"volume": 113.70645904541016,
"amount": 13491249.0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 120678.1953125,
"high": 120336.5390625,
"low": 120493.953125,
"close": 120162.9140625,
"volume": 119.09469604492188,
"amount": 14279334.0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 120558.8828125,
"high": 120301.453125,
"low": 120238.0625,
"close": 120097.96875,
"volume": 124.30567932128906,
"amount": 14559944.0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 120266.3359375,
"high": 120259.4296875,
"low": 119991.6953125,
"close": 119943.0859375,
"volume": 122.86210632324219,
"amount": 14426783.0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 121246.6640625,
"high": 120769.75,
"low": 120851.046875,
"close": 120444.984375,
"volume": 120.03916931152344,
"amount": 14264432.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 120496.5625,
"high": 120410.9296875,
"low": 120343.3515625,
"close": 120304.65625,
"volume": 122.31207275390625,
"amount": 14793215.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 120675.7421875,
"high": 120378.984375,
"low": 120526.2578125,
"close": 120224.109375,
"volume": 136.47625732421875,
"amount": 15756670.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 120460.5078125,
"high": 120389.34375,
"low": 120394.5859375,
"close": 120255.6640625,
"volume": 135.92724609375,
"amount": 15993251.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 120878.6875,
"high": 120583.546875,
"low": 120434.296875,
"close": 120281.7578125,
"volume": 106.56915283203125,
"amount": 12444060.0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 120314.796875,
"high": 120187.703125,
"low": 120172.046875,
"close": 120111.171875,
"volume": 105.68864440917969,
"amount": 13103077.0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 121006.8359375,
"high": 120769.09375,
"low": 120515.0703125,
"close": 120418.9609375,
"volume": 107.31512451171875,
"amount": 12902881.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 120382.890625,
"high": 120151.8984375,
"low": 120335.390625,
"close": 120114.1875,
"volume": 98.46551513671875,
"amount": 12116766.0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 120450.3828125,
"high": 120314.7890625,
"low": 120311.703125,
"close": 120132.8515625,
"volume": 108.70311737060547,
"amount": 12744424.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 120413.8046875,
"high": 120068.109375,
"low": 120123.390625,
"close": 119867.8515625,
"volume": 101.45314025878906,
"amount": 12383626.0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 120738.1796875,
"high": 120404.4765625,
"low": 119913.6015625,
"close": 119934.5859375,
"volume": 110.57131958007812,
"amount": 13041402.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 120127.015625,
"high": 119929.421875,
"low": 119905.7578125,
"close": 119944.625,
"volume": 108.74162292480469,
"amount": 13129967.0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 120457.703125,
"high": 120202.328125,
"low": 120170.359375,
"close": 119975.8515625,
"volume": 128.82504272460938,
"amount": 14916883.0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 120454.0546875,
"high": 120156.4296875,
"low": 120060.0390625,
"close": 119814.9921875,
"volume": 107.65467071533203,
"amount": 13002617.0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 120618.9765625,
"high": 120433.53125,
"low": 120305.640625,
"close": 120160.7890625,
"volume": 108.23951721191406,
"amount": 12778478.0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 120435.875,
"high": 120226.3203125,
"low": 120221.9921875,
"close": 119974.7578125,
"volume": 117.79438781738281,
"amount": 14077412.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 120905.4765625,
"high": 120395.3359375,
"low": 120416.625,
"close": 119988.7734375,
"volume": 118.09590148925781,
"amount": 13906440.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 120167.2578125,
"high": 120075.4609375,
"low": 119916.65625,
"close": 119849.75,
"volume": 114.879150390625,
"amount": 13587572.0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 120673.5703125,
"high": 120295.25,
"low": 120222.203125,
"close": 119927.09375,
"volume": 126.99415588378906,
"amount": 14834548.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120032.6875,
"high": 120056.78125,
"low": 119948.78125,
"close": 119840.4765625,
"volume": 111.27179718017578,
"amount": 13360152.0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 120537.4375,
"high": 120317.0,
"low": 120371.59375,
"close": 120108.21875,
"volume": 147.2818603515625,
"amount": 17013836.0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120334.9375,
"high": 120097.3515625,
"low": 120239.1171875,
"close": 120053.40625,
"volume": 113.66630554199219,
"amount": 13689335.0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 120832.03125,
"high": 120371.3359375,
"low": 120355.734375,
"close": 119955.328125,
"volume": 120.08265686035156,
"amount": 14013700.0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 120115.8203125,
"high": 119894.78125,
"low": 119925.0078125,
"close": 119727.4140625,
"volume": 120.57205200195312,
"amount": 14145179.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120403.28125,
"high": 120135.7421875,
"low": 120080.46875,
"close": 119811.1015625,
"volume": 150.75424194335938,
"amount": 16997514.0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 120012.1875,
"high": 120028.515625,
"low": 119950.03125,
"close": 119896.9921875,
"volume": 137.60537719726562,
"amount": 15911097.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120880.2109375,
"high": 120543.8515625,
"low": 120532.71875,
"close": 120273.3515625,
"volume": 156.0445098876953,
"amount": 17817958.0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 120103.234375,
"high": 120065.4609375,
"low": 120089.6953125,
"close": 120018.40625,
"volume": 114.62255096435547,
"amount": 13759870.0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120723.6796875,
"high": 120640.1953125,
"low": 120474.015625,
"close": 120400.3984375,
"volume": 149.16156005859375,
"amount": 17165646.0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 120078.7421875,
"high": 120236.8359375,
"low": 119955.7265625,
"close": 120062.2734375,
"volume": 122.82762145996094,
"amount": 14465129.0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120657.7890625,
"high": 120451.5390625,
"low": 120165.203125,
"close": 120076.1015625,
"volume": 133.18124389648438,
"amount": 15396000.0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 120212.515625,
"high": 120057.4453125,
"low": 120040.6328125,
"close": 119859.25,
"volume": 119.33748626708984,
"amount": 13929355.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120328.2890625,
"high": 120109.9453125,
"low": 119970.328125,
"close": 119745.796875,
"volume": 116.52275085449219,
"amount": 13462736.0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 119835.484375,
"high": 119904.6953125,
"low": 119710.0546875,
"close": 119675.3125,
"volume": 123.15580749511719,
"amount": 14615166.0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120467.9609375,
"high": 120192.5546875,
"low": 120290.7421875,
"close": 119984.0234375,
"volume": 131.64720153808594,
"amount": 15073334.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 120187.328125,
"high": 120061.8515625,
"low": 120032.625,
"close": 119862.1328125,
"volume": 119.30524444580078,
"amount": 13889748.0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120017.265625,
"high": 119909.515625,
"low": 119968.4140625,
"close": 119819.2578125,
"volume": 122.75958251953125,
"amount": 14133364.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 119868.0078125,
"high": 119890.21875,
"low": 119826.65625,
"close": 119793.421875,
"volume": 109.93765258789062,
"amount": 12841770.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120108.796875,
"high": 120016.7109375,
"low": 119947.859375,
"close": 119972.90625,
"volume": 110.35193634033203,
"amount": 12696340.0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 119990.28125,
"high": 119908.046875,
"low": 120007.640625,
"close": 119969.6015625,
"volume": 92.64266204833984,
"amount": 11115893.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 120139.984375,
"high": 120029.1796875,
"low": 119992.796875,
"close": 119968.3984375,
"volume": 104.12501525878906,
"amount": 12046844.0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 120194.078125,
"high": 119977.1875,
"low": 119841.265625,
"close": 119638.78125,
"volume": 103.95125579833984,
"amount": 12374900.0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 119976.4375,
"high": 119928.5546875,
"low": 119829.671875,
"close": 119707.0234375,
"volume": 113.20339965820312,
"amount": 12997543.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 119987.4765625,
"high": 119802.3125,
"low": 119808.453125,
"close": 119637.5390625,
"volume": 104.30428314208984,
"amount": 12325384.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120319.328125,
"high": 119989.46875,
"low": 120086.1171875,
"close": 119810.8125,
"volume": 105.14735412597656,
"amount": 12396411.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 125242.3203125,
"high": 126636.8359375,
"low": 122967.765625,
"close": 123797.0078125
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 6432.310312500005,
"high_gap": 7794.8359375,
"low_gap": 4197.765625,
"close_gap": 4989.287812499999
},
"gap_percentages": {
"open_gap_pct": 5.413946444832389,
"high_gap_pct": 6.558990876541963,
"low_gap_pct": 3.534365264797508,
"close_gap_pct": 4.19946432142625
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink