feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181932.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:19:32.369389",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.9,
"sample_count": 5,
"start_date": "2025-08-05T09:42"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 112725.66,
"max": 115093.13
},
"high": {
"min": 112818.98,
"max": 115096.73
},
"low": {
"min": 112650.0,
"max": 114960.03
},
"close": {
"min": 112725.66,
"max": 115093.13
}
},
"last_values": {
"open": 114067.2,
"high": 114133.37,
"low": 114067.2,
"close": 114080.07
}
},
"prediction_results": [
{
"timestamp": "2025-08-06T19:05:00",
"open": 115116.90625,
"high": 115147.8359375,
"low": 114797.734375,
"close": 114761.0703125,
"volume": 86.36979675292969,
"amount": 9817986.0
},
{
"timestamp": "2025-08-06T19:10:00",
"open": 114693.859375,
"high": 114838.3125,
"low": 114457.2265625,
"close": 114513.2265625,
"volume": 65.4913330078125,
"amount": 7512698.5
},
{
"timestamp": "2025-08-06T19:15:00",
"open": 114550.65625,
"high": 114645.046875,
"low": 114381.203125,
"close": 114420.046875,
"volume": 77.58151245117188,
"amount": 8705891.0
},
{
"timestamp": "2025-08-06T19:20:00",
"open": 114615.6015625,
"high": 114676.2578125,
"low": 114376.8671875,
"close": 114402.4921875,
"volume": 65.97163391113281,
"amount": 7469846.0
},
{
"timestamp": "2025-08-06T19:25:00",
"open": 114531.09375,
"high": 114581.71875,
"low": 114236.1875,
"close": 114344.6796875,
"volume": 68.75895690917969,
"amount": 7706331.0
},
{
"timestamp": "2025-08-06T19:30:00",
"open": 114657.265625,
"high": 114601.8515625,
"low": 114245.3359375,
"close": 114260.1015625,
"volume": 84.08650970458984,
"amount": 9338070.0
},
{
"timestamp": "2025-08-06T19:35:00",
"open": 114476.4921875,
"high": 114549.0703125,
"low": 114223.4375,
"close": 114267.890625,
"volume": 77.11793518066406,
"amount": 8388448.0
},
{
"timestamp": "2025-08-06T19:40:00",
"open": 114476.5,
"high": 114437.421875,
"low": 114236.0390625,
"close": 114242.734375,
"volume": 65.14045715332031,
"amount": 7441720.0
},
{
"timestamp": "2025-08-06T19:45:00",
"open": 114490.5234375,
"high": 114486.3515625,
"low": 114271.65625,
"close": 114262.390625,
"volume": 57.4813232421875,
"amount": 6712115.0
},
{
"timestamp": "2025-08-06T19:50:00",
"open": 114566.9765625,
"high": 114528.359375,
"low": 114183.03125,
"close": 114193.796875,
"volume": 70.79163360595703,
"amount": 8037078.5
},
{
"timestamp": "2025-08-06T19:55:00",
"open": 114286.3984375,
"high": 114422.109375,
"low": 114130.90625,
"close": 114132.0703125,
"volume": 66.0628890991211,
"amount": 7456434.5
},
{
"timestamp": "2025-08-06T20:00:00",
"open": 114477.015625,
"high": 114439.078125,
"low": 114180.9453125,
"close": 114172.6484375,
"volume": 64.7343978881836,
"amount": 7468482.0
},
{
"timestamp": "2025-08-06T20:05:00",
"open": 114388.9140625,
"high": 114465.4453125,
"low": 114250.96875,
"close": 114270.1953125,
"volume": 72.50302124023438,
"amount": 8140684.0
},
{
"timestamp": "2025-08-06T20:10:00",
"open": 114489.5546875,
"high": 114417.7734375,
"low": 114210.234375,
"close": 114229.03125,
"volume": 64.73970031738281,
"amount": 7386431.0
},
{
"timestamp": "2025-08-06T20:15:00",
"open": 114282.0546875,
"high": 114307.3203125,
"low": 114153.1953125,
"close": 114166.1796875,
"volume": 53.4268798828125,
"amount": 6228458.0
},
{
"timestamp": "2025-08-06T20:20:00",
"open": 114528.71875,
"high": 114477.6796875,
"low": 114287.234375,
"close": 114237.0859375,
"volume": 69.44573211669922,
"amount": 7993771.0
},
{
"timestamp": "2025-08-06T20:25:00",
"open": 114321.1640625,
"high": 114398.578125,
"low": 114229.2265625,
"close": 114220.21875,
"volume": 68.83854675292969,
"amount": 7643455.0
},
{
"timestamp": "2025-08-06T20:30:00",
"open": 114393.265625,
"high": 114368.78125,
"low": 114190.4609375,
"close": 114179.40625,
"volume": 61.56927490234375,
"amount": 7133926.5
},
{
"timestamp": "2025-08-06T20:35:00",
"open": 114336.359375,
"high": 114399.421875,
"low": 114159.359375,
"close": 114163.5234375,
"volume": 62.74934387207031,
"amount": 7136570.0
},
{
"timestamp": "2025-08-06T20:40:00",
"open": 114437.265625,
"high": 114450.5625,
"low": 114128.140625,
"close": 114161.3203125,
"volume": 69.51233673095703,
"amount": 7689615.0
},
{
"timestamp": "2025-08-06T20:45:00",
"open": 114266.2109375,
"high": 114289.3203125,
"low": 114139.5703125,
"close": 114164.6953125,
"volume": 58.08302307128906,
"amount": 6674598.0
},
{
"timestamp": "2025-08-06T20:50:00",
"open": 114527.640625,
"high": 114450.859375,
"low": 114184.90625,
"close": 114175.484375,
"volume": 59.748409271240234,
"amount": 6981096.0
},
{
"timestamp": "2025-08-06T20:55:00",
"open": 114352.2265625,
"high": 114362.90625,
"low": 114145.9296875,
"close": 114145.3359375,
"volume": 61.169578552246094,
"amount": 6974524.0
},
{
"timestamp": "2025-08-06T21:00:00",
"open": 114295.2265625,
"high": 114260.109375,
"low": 114076.859375,
"close": 114047.2890625,
"volume": 60.72698974609375,
"amount": 6888288.0
},
{
"timestamp": "2025-08-06T21:05:00",
"open": 114185.515625,
"high": 114207.6015625,
"low": 114059.3125,
"close": 114064.7734375,
"volume": 61.787086486816406,
"amount": 6992318.0
},
{
"timestamp": "2025-08-06T21:10:00",
"open": 114408.7421875,
"high": 114365.421875,
"low": 114194.6015625,
"close": 114179.4765625,
"volume": 63.71344757080078,
"amount": 7441626.0
},
{
"timestamp": "2025-08-06T21:15:00",
"open": 114340.0703125,
"high": 114365.5859375,
"low": 114093.5234375,
"close": 114074.9140625,
"volume": 70.44976806640625,
"amount": 7773366.0
},
{
"timestamp": "2025-08-06T21:20:00",
"open": 114329.3125,
"high": 114288.4453125,
"low": 114071.3515625,
"close": 114092.8671875,
"volume": 72.16444396972656,
"amount": 7866812.5
},
{
"timestamp": "2025-08-06T21:25:00",
"open": 114293.15625,
"high": 114285.65625,
"low": 114096.765625,
"close": 114101.859375,
"volume": 54.690086364746094,
"amount": 6262292.0
},
{
"timestamp": "2025-08-06T21:30:00",
"open": 114353.609375,
"high": 114364.5625,
"low": 114106.09375,
"close": 114095.3515625,
"volume": 58.795074462890625,
"amount": 6738826.5
},
{
"timestamp": "2025-08-06T21:35:00",
"open": 114298.1640625,
"high": 114281.6875,
"low": 114080.0703125,
"close": 114084.25,
"volume": 55.222373962402344,
"amount": 6258064.0
},
{
"timestamp": "2025-08-06T21:40:00",
"open": 114405.28125,
"high": 114399.4609375,
"low": 114063.625,
"close": 114059.90625,
"volume": 63.063175201416016,
"amount": 7148684.0
},
{
"timestamp": "2025-08-06T21:45:00",
"open": 114236.515625,
"high": 114247.8359375,
"low": 114036.65625,
"close": 114014.9765625,
"volume": 55.23023986816406,
"amount": 6233622.5
},
{
"timestamp": "2025-08-06T21:50:00",
"open": 114291.265625,
"high": 114304.8203125,
"low": 114130.6953125,
"close": 114093.4453125,
"volume": 54.401092529296875,
"amount": 6363533.0
},
{
"timestamp": "2025-08-06T21:55:00",
"open": 114370.4609375,
"high": 114326.6015625,
"low": 114182.21875,
"close": 114175.2890625,
"volume": 59.802825927734375,
"amount": 6805264.0
},
{
"timestamp": "2025-08-06T22:00:00",
"open": 114427.515625,
"high": 114421.7109375,
"low": 114164.578125,
"close": 114170.671875,
"volume": 73.80997467041016,
"amount": 8288550.0
},
{
"timestamp": "2025-08-06T22:05:00",
"open": 114353.2265625,
"high": 114350.3671875,
"low": 114188.9921875,
"close": 114186.1875,
"volume": 56.705989837646484,
"amount": 6595294.0
},
{
"timestamp": "2025-08-06T22:10:00",
"open": 114411.328125,
"high": 114346.71875,
"low": 114238.625,
"close": 114175.703125,
"volume": 57.49797058105469,
"amount": 6592486.0
},
{
"timestamp": "2025-08-06T22:15:00",
"open": 114379.9765625,
"high": 114346.8203125,
"low": 114181.6875,
"close": 114187.109375,
"volume": 60.13103103637695,
"amount": 6892033.0
},
{
"timestamp": "2025-08-06T22:20:00",
"open": 114419.703125,
"high": 114335.2421875,
"low": 114234.015625,
"close": 114168.9375,
"volume": 53.94279479980469,
"amount": 6382798.0
},
{
"timestamp": "2025-08-06T22:25:00",
"open": 114477.2421875,
"high": 114409.53125,
"low": 114291.171875,
"close": 114258.125,
"volume": 51.728248596191406,
"amount": 6061050.0
},
{
"timestamp": "2025-08-06T22:30:00",
"open": 114445.8203125,
"high": 114399.0,
"low": 114225.2421875,
"close": 114191.203125,
"volume": 60.67112731933594,
"amount": 6916186.0
},
{
"timestamp": "2025-08-06T22:35:00",
"open": 114336.6796875,
"high": 114279.4453125,
"low": 114143.8203125,
"close": 114124.2421875,
"volume": 63.21344757080078,
"amount": 7090880.0
},
{
"timestamp": "2025-08-06T22:40:00",
"open": 114478.0546875,
"high": 114405.28125,
"low": 114235.546875,
"close": 114186.3359375,
"volume": 50.08880615234375,
"amount": 5845537.0
},
{
"timestamp": "2025-08-06T22:45:00",
"open": 114430.1484375,
"high": 114380.5625,
"low": 114248.21875,
"close": 114241.25,
"volume": 54.47199630737305,
"amount": 6314643.5
},
{
"timestamp": "2025-08-06T22:50:00",
"open": 114424.4140625,
"high": 114382.125,
"low": 114234.6015625,
"close": 114211.5078125,
"volume": 58.36857604980469,
"amount": 6735266.5
},
{
"timestamp": "2025-08-06T22:55:00",
"open": 114454.109375,
"high": 114393.2265625,
"low": 114272.515625,
"close": 114240.7890625,
"volume": 55.34557342529297,
"amount": 6385807.0
},
{
"timestamp": "2025-08-06T23:00:00",
"open": 114336.390625,
"high": 114393.53125,
"low": 114193.515625,
"close": 114217.46875,
"volume": 60.75294494628906,
"amount": 6894050.5
},
{
"timestamp": "2025-08-06T23:05:00",
"open": 114271.1171875,
"high": 114271.46875,
"low": 114154.0859375,
"close": 114161.0703125,
"volume": 48.35834503173828,
"amount": 5491335.0
},
{
"timestamp": "2025-08-06T23:10:00",
"open": 114375.234375,
"high": 114318.015625,
"low": 114216.4375,
"close": 114188.6796875,
"volume": 57.956886291503906,
"amount": 6627556.0
},
{
"timestamp": "2025-08-06T23:15:00",
"open": 114373.8203125,
"high": 114330.5859375,
"low": 114204.0078125,
"close": 114178.8828125,
"volume": 51.63834762573242,
"amount": 5822597.0
},
{
"timestamp": "2025-08-06T23:20:00",
"open": 114400.8359375,
"high": 114397.7109375,
"low": 114204.1796875,
"close": 114228.6640625,
"volume": 54.12544250488281,
"amount": 6218029.0
},
{
"timestamp": "2025-08-06T23:25:00",
"open": 114271.109375,
"high": 114265.3671875,
"low": 114192.859375,
"close": 114183.5,
"volume": 51.84219741821289,
"amount": 5906791.0
},
{
"timestamp": "2025-08-06T23:30:00",
"open": 114468.890625,
"high": 114389.640625,
"low": 114230.6328125,
"close": 114186.3515625,
"volume": 53.53096389770508,
"amount": 6027505.0
},
{
"timestamp": "2025-08-06T23:35:00",
"open": 114254.3828125,
"high": 114281.6484375,
"low": 114127.234375,
"close": 114123.34375,
"volume": 54.35166931152344,
"amount": 6168699.5
},
{
"timestamp": "2025-08-06T23:40:00",
"open": 114432.7265625,
"high": 114391.9296875,
"low": 114250.796875,
"close": 114188.46875,
"volume": 60.38249969482422,
"amount": 6760427.0
},
{
"timestamp": "2025-08-06T23:45:00",
"open": 114229.0,
"high": 114248.921875,
"low": 114130.0859375,
"close": 114157.5546875,
"volume": 50.897640228271484,
"amount": 5879839.5
},
{
"timestamp": "2025-08-06T23:50:00",
"open": 114365.0,
"high": 114340.6875,
"low": 114162.65625,
"close": 114164.7109375,
"volume": 63.28611755371094,
"amount": 7117840.0
},
{
"timestamp": "2025-08-06T23:55:00",
"open": 114184.8828125,
"high": 114242.7578125,
"low": 114092.6171875,
"close": 114105.7421875,
"volume": 56.309661865234375,
"amount": 6436303.0
},
{
"timestamp": "2025-08-07T00:00:00",
"open": 114453.5,
"high": 114403.4140625,
"low": 114185.609375,
"close": 114175.375,
"volume": 69.34298706054688,
"amount": 7878456.0
},
{
"timestamp": "2025-08-07T00:05:00",
"open": 114234.421875,
"high": 114242.875,
"low": 114104.625,
"close": 114090.0234375,
"volume": 55.48712158203125,
"amount": 6187542.0
},
{
"timestamp": "2025-08-07T00:10:00",
"open": 114273.40625,
"high": 114289.671875,
"low": 114099.625,
"close": 114089.1484375,
"volume": 62.935211181640625,
"amount": 7003904.0
},
{
"timestamp": "2025-08-07T00:15:00",
"open": 114108.515625,
"high": 114173.640625,
"low": 114018.40625,
"close": 114056.0859375,
"volume": 59.993743896484375,
"amount": 6703042.0
},
{
"timestamp": "2025-08-07T00:20:00",
"open": 114310.8828125,
"high": 114236.3828125,
"low": 114171.0390625,
"close": 114090.8515625,
"volume": 56.92680358886719,
"amount": 6513006.0
},
{
"timestamp": "2025-08-07T00:25:00",
"open": 114184.328125,
"high": 114235.28125,
"low": 114027.3125,
"close": 114025.359375,
"volume": 57.546470642089844,
"amount": 6351578.5
},
{
"timestamp": "2025-08-07T00:30:00",
"open": 114310.5703125,
"high": 114255.890625,
"low": 114093.7734375,
"close": 114049.609375,
"volume": 48.28456115722656,
"amount": 5492889.0
},
{
"timestamp": "2025-08-07T00:35:00",
"open": 114158.21875,
"high": 114177.2734375,
"low": 113982.3359375,
"close": 113999.7109375,
"volume": 52.96218490600586,
"amount": 6019070.0
},
{
"timestamp": "2025-08-07T00:40:00",
"open": 114180.03125,
"high": 114166.5859375,
"low": 114107.0546875,
"close": 114093.4609375,
"volume": 44.98603057861328,
"amount": 5158961.0
},
{
"timestamp": "2025-08-07T00:45:00",
"open": 114185.328125,
"high": 114167.078125,
"low": 114110.234375,
"close": 114067.7734375,
"volume": 52.831024169921875,
"amount": 5953068.5
},
{
"timestamp": "2025-08-07T00:50:00",
"open": 114251.390625,
"high": 114245.875,
"low": 114039.3515625,
"close": 114045.3125,
"volume": 54.28722381591797,
"amount": 6189221.5
},
{
"timestamp": "2025-08-07T00:55:00",
"open": 114130.1015625,
"high": 114164.1015625,
"low": 114034.03125,
"close": 114044.359375,
"volume": 52.70170974731445,
"amount": 6045392.0
},
{
"timestamp": "2025-08-07T01:00:00",
"open": 114355.8515625,
"high": 114309.734375,
"low": 114189.7421875,
"close": 114162.4765625,
"volume": 58.33515548706055,
"amount": 6613499.0
},
{
"timestamp": "2025-08-07T01:05:00",
"open": 114214.75,
"high": 114220.3828125,
"low": 114075.6796875,
"close": 114115.15625,
"volume": 51.844451904296875,
"amount": 5981620.5
},
{
"timestamp": "2025-08-07T01:10:00",
"open": 114214.2421875,
"high": 114259.1484375,
"low": 114115.671875,
"close": 114150.4375,
"volume": 58.727806091308594,
"amount": 6645701.0
},
{
"timestamp": "2025-08-07T01:15:00",
"open": 114150.875,
"high": 114208.828125,
"low": 114122.4453125,
"close": 114152.8828125,
"volume": 51.514522552490234,
"amount": 5928918.5
},
{
"timestamp": "2025-08-07T01:20:00",
"open": 114288.0390625,
"high": 114300.328125,
"low": 114185.609375,
"close": 114171.578125,
"volume": 57.31248474121094,
"amount": 6519992.0
},
{
"timestamp": "2025-08-07T01:25:00",
"open": 114213.1015625,
"high": 114243.8671875,
"low": 114148.1953125,
"close": 114182.1328125,
"volume": 47.546974182128906,
"amount": 5564830.0
},
{
"timestamp": "2025-08-07T01:30:00",
"open": 114237.90625,
"high": 114255.8828125,
"low": 114185.2734375,
"close": 114201.6328125,
"volume": 49.36634826660156,
"amount": 5670192.0
},
{
"timestamp": "2025-08-07T01:35:00",
"open": 114237.5,
"high": 114279.0078125,
"low": 114153.5,
"close": 114198.7421875,
"volume": 53.78172302246094,
"amount": 6216624.0
},
{
"timestamp": "2025-08-07T01:40:00",
"open": 114295.875,
"high": 114270.078125,
"low": 114145.5546875,
"close": 114130.0625,
"volume": 52.818180084228516,
"amount": 6028332.0
},
{
"timestamp": "2025-08-07T01:45:00",
"open": 114173.4609375,
"high": 114209.28125,
"low": 114080.328125,
"close": 114056.0859375,
"volume": 43.42756271362305,
"amount": 5054053.0
},
{
"timestamp": "2025-08-07T01:50:00",
"open": 114285.953125,
"high": 114256.890625,
"low": 114140.828125,
"close": 114095.1875,
"volume": 52.00957107543945,
"amount": 5947643.0
},
{
"timestamp": "2025-08-07T01:55:00",
"open": 114129.375,
"high": 114191.875,
"low": 114079.4609375,
"close": 114083.578125,
"volume": 43.47370529174805,
"amount": 5148498.0
},
{
"timestamp": "2025-08-07T02:00:00",
"open": 114214.140625,
"high": 114222.4609375,
"low": 114106.3984375,
"close": 114078.046875,
"volume": 47.46442794799805,
"amount": 5442115.0
},
{
"timestamp": "2025-08-07T02:05:00",
"open": 114175.3984375,
"high": 114180.125,
"low": 114096.9765625,
"close": 114068.375,
"volume": 41.914215087890625,
"amount": 4968456.5
},
{
"timestamp": "2025-08-07T02:10:00",
"open": 114221.53125,
"high": 114205.625,
"low": 114080.8125,
"close": 114115.109375,
"volume": 39.82537841796875,
"amount": 4657159.5
},
{
"timestamp": "2025-08-07T02:15:00",
"open": 114114.7421875,
"high": 114165.921875,
"low": 114041.1796875,
"close": 114061.1640625,
"volume": 40.63393783569336,
"amount": 4793727.5
},
{
"timestamp": "2025-08-07T02:20:00",
"open": 114170.4453125,
"high": 114185.6328125,
"low": 114102.828125,
"close": 114109.3046875,
"volume": 51.293724060058594,
"amount": 5785008.5
},
{
"timestamp": "2025-08-07T02:25:00",
"open": 114139.34375,
"high": 114148.9609375,
"low": 114073.09375,
"close": 114086.203125,
"volume": 46.69202423095703,
"amount": 5416445.0
},
{
"timestamp": "2025-08-07T02:30:00",
"open": 114197.2109375,
"high": 114257.078125,
"low": 114118.59375,
"close": 114101.4609375,
"volume": 48.888938903808594,
"amount": 5600280.0
},
{
"timestamp": "2025-08-07T02:35:00",
"open": 114109.0390625,
"high": 114174.0,
"low": 114030.1171875,
"close": 114057.6171875,
"volume": 52.60396957397461,
"amount": 5914004.0
},
{
"timestamp": "2025-08-07T02:40:00",
"open": 114229.03125,
"high": 114247.21875,
"low": 114097.8359375,
"close": 114073.2890625,
"volume": 49.77619171142578,
"amount": 5698020.0
},
{
"timestamp": "2025-08-07T02:45:00",
"open": 114147.0859375,
"high": 114162.5703125,
"low": 114084.9765625,
"close": 114099.7578125,
"volume": 47.416358947753906,
"amount": 5438447.0
},
{
"timestamp": "2025-08-07T02:50:00",
"open": 114265.4453125,
"high": 114285.6875,
"low": 114101.5390625,
"close": 114100.3984375,
"volume": 53.5446891784668,
"amount": 6048350.0
},
{
"timestamp": "2025-08-07T02:55:00",
"open": 114109.6875,
"high": 114186.9921875,
"low": 114032.265625,
"close": 114081.1171875,
"volume": 46.2479133605957,
"amount": 5324501.5
},
{
"timestamp": "2025-08-07T03:00:00",
"open": 114245.6484375,
"high": 114217.390625,
"low": 114130.28125,
"close": 114085.1875,
"volume": 44.43674850463867,
"amount": 5073349.0
},
{
"timestamp": "2025-08-07T03:05:00",
"open": 114196.53125,
"high": 114192.234375,
"low": 114097.3828125,
"close": 114078.4921875,
"volume": 45.51626205444336,
"amount": 5160879.0
},
{
"timestamp": "2025-08-07T03:10:00",
"open": 114263.375,
"high": 114227.578125,
"low": 114094.1953125,
"close": 114073.9609375,
"volume": 55.072052001953125,
"amount": 6182118.0
},
{
"timestamp": "2025-08-07T03:15:00",
"open": 114100.5390625,
"high": 114135.3984375,
"low": 114068.96875,
"close": 114098.0078125,
"volume": 42.43943786621094,
"amount": 4938446.5
},
{
"timestamp": "2025-08-07T03:20:00",
"open": 114199.578125,
"high": 114215.8125,
"low": 114090.1640625,
"close": 114091.9296875,
"volume": 42.84945297241211,
"amount": 4921541.0
},
{
"timestamp": "2025-08-07T03:25:00",
"open": 114093.734375,
"high": 114147.84375,
"low": 114037.09375,
"close": 114070.9453125,
"volume": 38.59734344482422,
"amount": 4540303.5
},
{
"timestamp": "2025-08-07T03:30:00",
"open": 114212.359375,
"high": 114232.4609375,
"low": 114044.234375,
"close": 114012.5234375,
"volume": 54.61748504638672,
"amount": 6137115.0
},
{
"timestamp": "2025-08-07T03:35:00",
"open": 114055.3828125,
"high": 114128.6015625,
"low": 113992.0078125,
"close": 114021.4921875,
"volume": 42.608619689941406,
"amount": 4925795.5
},
{
"timestamp": "2025-08-07T03:40:00",
"open": 114202.6328125,
"high": 114145.2578125,
"low": 114043.6953125,
"close": 114033.1875,
"volume": 40.63990783691406,
"amount": 4588059.0
},
{
"timestamp": "2025-08-07T03:45:00",
"open": 114073.859375,
"high": 114090.375,
"low": 113998.7421875,
"close": 114000.46875,
"volume": 43.11941146850586,
"amount": 4955437.5
},
{
"timestamp": "2025-08-07T03:50:00",
"open": 114154.828125,
"high": 114203.0078125,
"low": 114045.0703125,
"close": 114044.953125,
"volume": 48.34501266479492,
"amount": 5427307.0
},
{
"timestamp": "2025-08-07T03:55:00",
"open": 114119.984375,
"high": 114147.71875,
"low": 114008.40625,
"close": 114008.7890625,
"volume": 45.56109619140625,
"amount": 5204702.0
},
{
"timestamp": "2025-08-07T04:00:00",
"open": 114111.703125,
"high": 114082.4765625,
"low": 114004.890625,
"close": 113989.609375,
"volume": 45.12464904785156,
"amount": 5098817.5
},
{
"timestamp": "2025-08-07T04:05:00",
"open": 114026.5390625,
"high": 114093.8828125,
"low": 113964.3984375,
"close": 113966.4375,
"volume": 48.50712585449219,
"amount": 5466511.5
},
{
"timestamp": "2025-08-07T04:10:00",
"open": 114153.9765625,
"high": 114125.953125,
"low": 114039.3515625,
"close": 114019.46875,
"volume": 46.75168991088867,
"amount": 5244859.0
},
{
"timestamp": "2025-08-07T04:15:00",
"open": 114085.671875,
"high": 114059.21875,
"low": 113977.2734375,
"close": 113961.71875,
"volume": 40.671531677246094,
"amount": 4772247.0
},
{
"timestamp": "2025-08-07T04:20:00",
"open": 114083.921875,
"high": 114110.84375,
"low": 113995.984375,
"close": 114037.3984375,
"volume": 47.396080017089844,
"amount": 5354071.5
},
{
"timestamp": "2025-08-07T04:25:00",
"open": 114010.84375,
"high": 114099.109375,
"low": 113983.71875,
"close": 114021.7421875,
"volume": 44.74577331542969,
"amount": 5122129.5
},
{
"timestamp": "2025-08-07T04:30:00",
"open": 114039.40625,
"high": 114104.625,
"low": 113980.8828125,
"close": 113998.875,
"volume": 48.90998077392578,
"amount": 5407735.0
},
{
"timestamp": "2025-08-07T04:35:00",
"open": 113992.890625,
"high": 114026.5546875,
"low": 113947.25,
"close": 113991.1796875,
"volume": 42.121498107910156,
"amount": 4895193.0
},
{
"timestamp": "2025-08-07T04:40:00",
"open": 114014.9609375,
"high": 114035.5703125,
"low": 113945.890625,
"close": 113979.1015625,
"volume": 41.82506561279297,
"amount": 4700633.5
},
{
"timestamp": "2025-08-07T04:45:00",
"open": 113982.375,
"high": 114048.59375,
"low": 113922.7578125,
"close": 113920.703125,
"volume": 50.77211380004883,
"amount": 5774468.5
},
{
"timestamp": "2025-08-07T04:50:00",
"open": 113999.03125,
"high": 114033.9375,
"low": 113898.2109375,
"close": 113910.8671875,
"volume": 51.89824676513672,
"amount": 5758026.0
},
{
"timestamp": "2025-08-07T04:55:00",
"open": 114011.5625,
"high": 114032.3515625,
"low": 113956.203125,
"close": 113981.4765625,
"volume": 46.24610900878906,
"amount": 5293149.0
},
{
"timestamp": "2025-08-07T05:00:00",
"open": 114033.2734375,
"high": 114098.9609375,
"low": 113923.015625,
"close": 113959.390625,
"volume": 50.93631362915039,
"amount": 5647902.5
}
],
"actual_data": [
{
"timestamp": "2025-08-06T19:05:00",
"open": 114080.08,
"high": 114138.42,
"low": 114007.86,
"close": 114007.86,
"volume": 27.10943,
"amount": 0
},
{
"timestamp": "2025-08-06T19:10:00",
"open": 114007.87,
"high": 114139.75,
"low": 114007.85,
"close": 114139.74,
"volume": 25.93828,
"amount": 0
},
{
"timestamp": "2025-08-06T19:15:00",
"open": 114139.74,
"high": 114215.1,
"low": 114139.74,
"close": 114215.09,
"volume": 14.06703,
"amount": 0
},
{
"timestamp": "2025-08-06T19:20:00",
"open": 114215.09,
"high": 114242.67,
"low": 114169.41,
"close": 114215.1,
"volume": 22.18759,
"amount": 0
},
{
"timestamp": "2025-08-06T19:25:00",
"open": 114215.09,
"high": 114242.53,
"low": 114207.97,
"close": 114240.7,
"volume": 11.12515,
"amount": 0
},
{
"timestamp": "2025-08-06T19:30:00",
"open": 114240.71,
"high": 114404.23,
"low": 114240.71,
"close": 114306.39,
"volume": 57.64761,
"amount": 0
},
{
"timestamp": "2025-08-06T19:35:00",
"open": 114306.39,
"high": 114350.42,
"low": 114297.14,
"close": 114350.41,
"volume": 6.03832,
"amount": 0
},
{
"timestamp": "2025-08-06T19:40:00",
"open": 114350.41,
"high": 114350.42,
"low": 114270.15,
"close": 114315.08,
"volume": 14.64153,
"amount": 0
},
{
"timestamp": "2025-08-06T19:45:00",
"open": 114315.08,
"high": 114315.09,
"low": 114223.57,
"close": 114223.57,
"volume": 17.77575,
"amount": 0
},
{
"timestamp": "2025-08-06T19:50:00",
"open": 114223.57,
"high": 114223.57,
"low": 114187.99,
"close": 114204.99,
"volume": 6.89097,
"amount": 0
},
{
"timestamp": "2025-08-06T19:55:00",
"open": 114205.0,
"high": 114226.69,
"low": 114170.69,
"close": 114226.69,
"volume": 6.73795,
"amount": 0
},
{
"timestamp": "2025-08-06T20:00:00",
"open": 114226.68,
"high": 114332.88,
"low": 114226.68,
"close": 114332.88,
"volume": 61.86145,
"amount": 0
},
{
"timestamp": "2025-08-06T20:05:00",
"open": 114332.88,
"high": 114333.59,
"low": 114245.99,
"close": 114246.03,
"volume": 12.34058,
"amount": 0
},
{
"timestamp": "2025-08-06T20:10:00",
"open": 114246.02,
"high": 114246.02,
"low": 113933.52,
"close": 113955.95,
"volume": 26.83104,
"amount": 0
},
{
"timestamp": "2025-08-06T20:15:00",
"open": 113955.95,
"high": 114126.27,
"low": 113809.02,
"close": 114126.27,
"volume": 43.70667,
"amount": 0
},
{
"timestamp": "2025-08-06T20:20:00",
"open": 114126.26,
"high": 114196.0,
"low": 114111.47,
"close": 114143.46,
"volume": 21.70816,
"amount": 0
},
{
"timestamp": "2025-08-06T20:25:00",
"open": 114143.46,
"high": 114143.46,
"low": 114064.8,
"close": 114067.2,
"volume": 16.92214,
"amount": 0
},
{
"timestamp": "2025-08-06T20:30:00",
"open": 114067.21,
"high": 114226.69,
"low": 114060.03,
"close": 114225.99,
"volume": 24.80294,
"amount": 0
},
{
"timestamp": "2025-08-06T20:35:00",
"open": 114226.0,
"high": 114255.0,
"low": 114188.63,
"close": 114212.38,
"volume": 16.44638,
"amount": 0
},
{
"timestamp": "2025-08-06T20:40:00",
"open": 114212.38,
"high": 114220.0,
"low": 114060.49,
"close": 114060.49,
"volume": 18.3908,
"amount": 0
},
{
"timestamp": "2025-08-06T20:45:00",
"open": 114060.48,
"high": 114093.72,
"low": 114000.0,
"close": 114000.01,
"volume": 20.99782,
"amount": 0
},
{
"timestamp": "2025-08-06T20:50:00",
"open": 114000.0,
"high": 114000.0,
"low": 113919.33,
"close": 113937.48,
"volume": 21.36862,
"amount": 0
},
{
"timestamp": "2025-08-06T20:55:00",
"open": 113937.48,
"high": 113959.48,
"low": 113884.51,
"close": 113914.31,
"volume": 20.69328,
"amount": 0
},
{
"timestamp": "2025-08-06T21:00:00",
"open": 113914.31,
"high": 114026.06,
"low": 113914.31,
"close": 113934.73,
"volume": 16.71634,
"amount": 0
},
{
"timestamp": "2025-08-06T21:05:00",
"open": 113934.73,
"high": 113934.73,
"low": 113852.99,
"close": 113870.0,
"volume": 14.73423,
"amount": 0
},
{
"timestamp": "2025-08-06T21:10:00",
"open": 113869.99,
"high": 113893.51,
"low": 113825.84,
"close": 113893.51,
"volume": 28.581,
"amount": 0
},
{
"timestamp": "2025-08-06T21:15:00",
"open": 113893.5,
"high": 113893.51,
"low": 113835.44,
"close": 113860.01,
"volume": 23.21304,
"amount": 0
},
{
"timestamp": "2025-08-06T21:20:00",
"open": 113860.01,
"high": 113958.82,
"low": 113850.59,
"close": 113932.25,
"volume": 29.29017,
"amount": 0
},
{
"timestamp": "2025-08-06T21:25:00",
"open": 113932.24,
"high": 113952.69,
"low": 113864.57,
"close": 113904.0,
"volume": 16.04919,
"amount": 0
},
{
"timestamp": "2025-08-06T21:30:00",
"open": 113906.8,
"high": 114117.87,
"low": 113827.52,
"close": 113978.7,
"volume": 48.16396,
"amount": 0
},
{
"timestamp": "2025-08-06T21:35:00",
"open": 113978.69,
"high": 114048.0,
"low": 113579.9,
"close": 114048.0,
"volume": 116.22128,
"amount": 0
},
{
"timestamp": "2025-08-06T21:40:00",
"open": 114047.99,
"high": 114208.0,
"low": 114013.75,
"close": 114171.0,
"volume": 90.92297,
"amount": 0
},
{
"timestamp": "2025-08-06T21:45:00",
"open": 114171.0,
"high": 114390.88,
"low": 114008.47,
"close": 114167.68,
"volume": 150.15135,
"amount": 0
},
{
"timestamp": "2025-08-06T21:50:00",
"open": 114167.68,
"high": 114302.3,
"low": 113903.66,
"close": 114301.11,
"volume": 73.99465,
"amount": 0
},
{
"timestamp": "2025-08-06T21:55:00",
"open": 114301.11,
"high": 114328.06,
"low": 114150.09,
"close": 114270.09,
"volume": 63.15682,
"amount": 0
},
{
"timestamp": "2025-08-06T22:00:00",
"open": 114270.09,
"high": 114488.46,
"low": 114236.03,
"close": 114334.81,
"volume": 110.9761,
"amount": 0
},
{
"timestamp": "2025-08-06T22:05:00",
"open": 114334.81,
"high": 114500.0,
"low": 114295.45,
"close": 114408.64,
"volume": 70.31031,
"amount": 0
},
{
"timestamp": "2025-08-06T22:10:00",
"open": 114408.63,
"high": 114408.64,
"low": 114248.01,
"close": 114250.67,
"volume": 34.79917,
"amount": 0
},
{
"timestamp": "2025-08-06T22:15:00",
"open": 114250.66,
"high": 114298.62,
"low": 114088.59,
"close": 114258.05,
"volume": 48.95955,
"amount": 0
},
{
"timestamp": "2025-08-06T22:20:00",
"open": 114258.05,
"high": 114332.32,
"low": 113946.0,
"close": 113955.46,
"volume": 49.72502,
"amount": 0
},
{
"timestamp": "2025-08-06T22:25:00",
"open": 113955.47,
"high": 114094.4,
"low": 113869.88,
"close": 114094.39,
"volume": 52.59479,
"amount": 0
},
{
"timestamp": "2025-08-06T22:30:00",
"open": 114094.39,
"high": 114226.76,
"low": 114020.0,
"close": 114226.76,
"volume": 40.60969,
"amount": 0
},
{
"timestamp": "2025-08-06T22:35:00",
"open": 114226.75,
"high": 114309.21,
"low": 114201.55,
"close": 114230.3,
"volume": 36.5112,
"amount": 0
},
{
"timestamp": "2025-08-06T22:40:00",
"open": 114226.68,
"high": 114367.79,
"low": 114177.4,
"close": 114300.96,
"volume": 38.41568,
"amount": 0
},
{
"timestamp": "2025-08-06T22:45:00",
"open": 114300.95,
"high": 114374.43,
"low": 114249.04,
"close": 114286.12,
"volume": 30.78047,
"amount": 0
},
{
"timestamp": "2025-08-06T22:50:00",
"open": 114286.13,
"high": 114444.0,
"low": 114157.96,
"close": 114443.99,
"volume": 58.91331,
"amount": 0
},
{
"timestamp": "2025-08-06T22:55:00",
"open": 114443.99,
"high": 115200.0,
"low": 114435.7,
"close": 115187.96,
"volume": 469.07366,
"amount": 0
},
{
"timestamp": "2025-08-06T23:00:00",
"open": 115187.96,
"high": 115300.0,
"low": 114977.45,
"close": 114987.93,
"volume": 251.2261,
"amount": 0
},
{
"timestamp": "2025-08-06T23:05:00",
"open": 114987.93,
"high": 114987.93,
"low": 114832.38,
"close": 114955.28,
"volume": 206.38508,
"amount": 0
},
{
"timestamp": "2025-08-06T23:10:00",
"open": 114955.27,
"high": 115052.0,
"low": 114848.0,
"close": 115030.0,
"volume": 73.05812,
"amount": 0
},
{
"timestamp": "2025-08-06T23:15:00",
"open": 115030.0,
"high": 115080.36,
"low": 114923.66,
"close": 115052.61,
"volume": 88.37147,
"amount": 0
},
{
"timestamp": "2025-08-06T23:20:00",
"open": 115052.61,
"high": 115069.87,
"low": 114913.88,
"close": 114919.53,
"volume": 62.19697,
"amount": 0
},
{
"timestamp": "2025-08-06T23:25:00",
"open": 114919.54,
"high": 115000.0,
"low": 114873.57,
"close": 114947.89,
"volume": 43.8124,
"amount": 0
},
{
"timestamp": "2025-08-06T23:30:00",
"open": 114947.9,
"high": 115271.08,
"low": 114935.26,
"close": 115271.07,
"volume": 116.48659,
"amount": 0
},
{
"timestamp": "2025-08-06T23:35:00",
"open": 115271.07,
"high": 115345.0,
"low": 115231.47,
"close": 115248.0,
"volume": 285.34298,
"amount": 0
},
{
"timestamp": "2025-08-06T23:40:00",
"open": 115248.0,
"high": 115253.28,
"low": 115117.74,
"close": 115205.19,
"volume": 73.98549,
"amount": 0
},
{
"timestamp": "2025-08-06T23:45:00",
"open": 115205.18,
"high": 115244.17,
"low": 115124.79,
"close": 115139.56,
"volume": 50.91335,
"amount": 0
},
{
"timestamp": "2025-08-06T23:50:00",
"open": 115139.56,
"high": 115333.65,
"low": 115137.56,
"close": 115324.99,
"volume": 47.5174,
"amount": 0
},
{
"timestamp": "2025-08-06T23:55:00",
"open": 115324.99,
"high": 115515.09,
"low": 115324.99,
"close": 115413.87,
"volume": 191.45035,
"amount": 0
},
{
"timestamp": "2025-08-07T00:00:00",
"open": 115413.87,
"high": 115471.61,
"low": 115328.37,
"close": 115426.05,
"volume": 88.61107,
"amount": 0
},
{
"timestamp": "2025-08-07T00:05:00",
"open": 115426.04,
"high": 115477.06,
"low": 115345.73,
"close": 115374.75,
"volume": 56.32804,
"amount": 0
},
{
"timestamp": "2025-08-07T00:10:00",
"open": 115374.75,
"high": 115374.75,
"low": 115128.79,
"close": 115204.77,
"volume": 107.05846,
"amount": 0
},
{
"timestamp": "2025-08-07T00:15:00",
"open": 115204.76,
"high": 115268.89,
"low": 115179.96,
"close": 115200.0,
"volume": 86.5206,
"amount": 0
},
{
"timestamp": "2025-08-07T00:20:00",
"open": 115200.0,
"high": 115200.0,
"low": 115046.01,
"close": 115116.09,
"volume": 90.60251,
"amount": 0
},
{
"timestamp": "2025-08-07T00:25:00",
"open": 115116.09,
"high": 115199.0,
"low": 115100.09,
"close": 115128.91,
"volume": 40.13642,
"amount": 0
},
{
"timestamp": "2025-08-07T00:30:00",
"open": 115128.92,
"high": 115200.0,
"low": 115111.0,
"close": 115181.05,
"volume": 25.9163,
"amount": 0
},
{
"timestamp": "2025-08-07T00:35:00",
"open": 115181.06,
"high": 115181.06,
"low": 115057.02,
"close": 115102.05,
"volume": 28.18529,
"amount": 0
},
{
"timestamp": "2025-08-07T00:40:00",
"open": 115102.05,
"high": 115119.99,
"low": 114948.56,
"close": 114955.11,
"volume": 25.10751,
"amount": 0
},
{
"timestamp": "2025-08-07T00:45:00",
"open": 114955.1,
"high": 115100.0,
"low": 114942.18,
"close": 115081.86,
"volume": 45.81159,
"amount": 0
},
{
"timestamp": "2025-08-07T00:50:00",
"open": 115081.85,
"high": 115167.58,
"low": 115038.89,
"close": 115134.62,
"volume": 26.12582,
"amount": 0
},
{
"timestamp": "2025-08-07T00:55:00",
"open": 115134.61,
"high": 115154.65,
"low": 115095.7,
"close": 115132.49,
"volume": 21.98498,
"amount": 0
},
{
"timestamp": "2025-08-07T01:00:00",
"open": 115132.49,
"high": 115179.65,
"low": 115095.7,
"close": 115131.02,
"volume": 23.18076,
"amount": 0
},
{
"timestamp": "2025-08-07T01:05:00",
"open": 115131.01,
"high": 115131.02,
"low": 115024.0,
"close": 115105.99,
"volume": 17.40397,
"amount": 0
},
{
"timestamp": "2025-08-07T01:10:00",
"open": 115106.0,
"high": 115153.25,
"low": 115068.87,
"close": 115153.24,
"volume": 11.10075,
"amount": 0
},
{
"timestamp": "2025-08-07T01:15:00",
"open": 115153.25,
"high": 115209.91,
"low": 115153.24,
"close": 115209.91,
"volume": 38.0633,
"amount": 0
},
{
"timestamp": "2025-08-07T01:20:00",
"open": 115209.91,
"high": 115269.36,
"low": 115195.05,
"close": 115238.49,
"volume": 24.32199,
"amount": 0
},
{
"timestamp": "2025-08-07T01:25:00",
"open": 115238.5,
"high": 115360.38,
"low": 115216.29,
"close": 115360.0,
"volume": 109.34302,
"amount": 0
},
{
"timestamp": "2025-08-07T01:30:00",
"open": 115360.0,
"high": 115360.01,
"low": 115231.16,
"close": 115297.8,
"volume": 29.21794,
"amount": 0
},
{
"timestamp": "2025-08-07T01:35:00",
"open": 115297.81,
"high": 115370.55,
"low": 115297.8,
"close": 115370.55,
"volume": 12.93346,
"amount": 0
},
{
"timestamp": "2025-08-07T01:40:00",
"open": 115370.55,
"high": 115460.71,
"low": 115362.01,
"close": 115460.71,
"volume": 32.83113,
"amount": 0
},
{
"timestamp": "2025-08-07T01:45:00",
"open": 115460.7,
"high": 115514.28,
"low": 115426.15,
"close": 115458.12,
"volume": 57.32591,
"amount": 0
},
{
"timestamp": "2025-08-07T01:50:00",
"open": 115458.12,
"high": 115492.85,
"low": 115389.34,
"close": 115433.37,
"volume": 24.26602,
"amount": 0
},
{
"timestamp": "2025-08-07T01:55:00",
"open": 115433.37,
"high": 115500.02,
"low": 115433.36,
"close": 115500.0,
"volume": 12.99384,
"amount": 0
},
{
"timestamp": "2025-08-07T02:00:00",
"open": 115500.0,
"high": 115661.21,
"low": 115500.0,
"close": 115661.21,
"volume": 114.76527,
"amount": 0
},
{
"timestamp": "2025-08-07T02:05:00",
"open": 115661.21,
"high": 115661.21,
"low": 115548.72,
"close": 115640.36,
"volume": 35.17166,
"amount": 0
},
{
"timestamp": "2025-08-07T02:10:00",
"open": 115640.36,
"high": 115692.52,
"low": 115568.07,
"close": 115692.37,
"volume": 30.91345,
"amount": 0
},
{
"timestamp": "2025-08-07T02:15:00",
"open": 115692.38,
"high": 115716.0,
"low": 115645.59,
"close": 115645.6,
"volume": 54.87054,
"amount": 0
},
{
"timestamp": "2025-08-07T02:20:00",
"open": 115645.6,
"high": 115645.6,
"low": 115473.75,
"close": 115474.08,
"volume": 49.61862,
"amount": 0
},
{
"timestamp": "2025-08-07T02:25:00",
"open": 115474.07,
"high": 115500.0,
"low": 115426.65,
"close": 115426.66,
"volume": 48.03504,
"amount": 0
},
{
"timestamp": "2025-08-07T02:30:00",
"open": 115426.66,
"high": 115536.0,
"low": 115418.27,
"close": 115536.0,
"volume": 30.98574,
"amount": 0
},
{
"timestamp": "2025-08-07T02:35:00",
"open": 115536.0,
"high": 115573.2,
"low": 115427.81,
"close": 115427.82,
"volume": 18.34156,
"amount": 0
},
{
"timestamp": "2025-08-07T02:40:00",
"open": 115427.82,
"high": 115447.14,
"low": 115301.27,
"close": 115327.76,
"volume": 42.78787,
"amount": 0
},
{
"timestamp": "2025-08-07T02:45:00",
"open": 115327.76,
"high": 115375.26,
"low": 115306.14,
"close": 115334.36,
"volume": 21.79592,
"amount": 0
},
{
"timestamp": "2025-08-07T02:50:00",
"open": 115334.37,
"high": 115423.55,
"low": 115329.6,
"close": 115359.77,
"volume": 16.59136,
"amount": 0
},
{
"timestamp": "2025-08-07T02:55:00",
"open": 115359.77,
"high": 115479.46,
"low": 115359.77,
"close": 115423.22,
"volume": 15.46579,
"amount": 0
},
{
"timestamp": "2025-08-07T03:00:00",
"open": 115423.23,
"high": 115508.0,
"low": 115414.34,
"close": 115508.0,
"volume": 8.80828,
"amount": 0
},
{
"timestamp": "2025-08-07T03:05:00",
"open": 115508.0,
"high": 115525.48,
"low": 115389.49,
"close": 115394.5,
"volume": 23.84312,
"amount": 0
},
{
"timestamp": "2025-08-07T03:10:00",
"open": 115394.49,
"high": 115426.16,
"low": 115345.2,
"close": 115408.89,
"volume": 18.91904,
"amount": 0
},
{
"timestamp": "2025-08-07T03:15:00",
"open": 115408.89,
"high": 115462.13,
"low": 115388.14,
"close": 115450.98,
"volume": 8.74649,
"amount": 0
},
{
"timestamp": "2025-08-07T03:20:00",
"open": 115450.98,
"high": 115480.0,
"low": 115388.62,
"close": 115480.0,
"volume": 15.05602,
"amount": 0
},
{
"timestamp": "2025-08-07T03:25:00",
"open": 115479.99,
"high": 115480.0,
"low": 115406.08,
"close": 115406.08,
"volume": 11.07129,
"amount": 0
},
{
"timestamp": "2025-08-07T03:30:00",
"open": 115406.09,
"high": 115406.09,
"low": 115286.91,
"close": 115286.92,
"volume": 18.61371,
"amount": 0
},
{
"timestamp": "2025-08-07T03:35:00",
"open": 115286.92,
"high": 115321.62,
"low": 115284.06,
"close": 115310.24,
"volume": 9.74633,
"amount": 0
},
{
"timestamp": "2025-08-07T03:40:00",
"open": 115310.25,
"high": 115310.25,
"low": 115265.73,
"close": 115272.63,
"volume": 13.12127,
"amount": 0
},
{
"timestamp": "2025-08-07T03:45:00",
"open": 115272.63,
"high": 115298.19,
"low": 115187.0,
"close": 115214.8,
"volume": 25.39622,
"amount": 0
},
{
"timestamp": "2025-08-07T03:50:00",
"open": 115214.79,
"high": 115214.79,
"low": 115140.26,
"close": 115165.88,
"volume": 40.03108,
"amount": 0
},
{
"timestamp": "2025-08-07T03:55:00",
"open": 115165.88,
"high": 115260.0,
"low": 115118.8,
"close": 115259.99,
"volume": 19.89274,
"amount": 0
},
{
"timestamp": "2025-08-07T04:00:00",
"open": 115260.0,
"high": 115260.0,
"low": 115181.66,
"close": 115181.67,
"volume": 14.23801,
"amount": 0
},
{
"timestamp": "2025-08-07T04:05:00",
"open": 115181.67,
"high": 115260.0,
"low": 115154.99,
"close": 115236.4,
"volume": 21.36791,
"amount": 0
},
{
"timestamp": "2025-08-07T04:10:00",
"open": 115236.39,
"high": 115236.4,
"low": 115200.0,
"close": 115219.19,
"volume": 31.29928,
"amount": 0
},
{
"timestamp": "2025-08-07T04:15:00",
"open": 115219.19,
"high": 115231.0,
"low": 115219.17,
"close": 115231.0,
"volume": 3.47245,
"amount": 0
},
{
"timestamp": "2025-08-07T04:20:00",
"open": 115231.0,
"high": 115231.0,
"low": 115219.17,
"close": 115219.17,
"volume": 2.83019,
"amount": 0
},
{
"timestamp": "2025-08-07T04:25:00",
"open": 115219.17,
"high": 115219.18,
"low": 115188.48,
"close": 115188.49,
"volume": 5.8331,
"amount": 0
},
{
"timestamp": "2025-08-07T04:30:00",
"open": 115188.48,
"high": 115188.49,
"low": 115062.44,
"close": 115075.06,
"volume": 39.50599,
"amount": 0
},
{
"timestamp": "2025-08-07T04:35:00",
"open": 115075.06,
"high": 115087.66,
"low": 114987.68,
"close": 115007.48,
"volume": 55.08801,
"amount": 0
},
{
"timestamp": "2025-08-07T04:40:00",
"open": 115007.48,
"high": 115055.46,
"low": 115007.47,
"close": 115055.45,
"volume": 8.59629,
"amount": 0
},
{
"timestamp": "2025-08-07T04:45:00",
"open": 115055.45,
"high": 115057.5,
"low": 115030.31,
"close": 115057.49,
"volume": 8.53204,
"amount": 0
},
{
"timestamp": "2025-08-07T04:50:00",
"open": 115057.5,
"high": 115100.0,
"low": 115057.49,
"close": 115099.99,
"volume": 6.11702,
"amount": 0
},
{
"timestamp": "2025-08-07T04:55:00",
"open": 115100.0,
"high": 115100.0,
"low": 115045.64,
"close": 115045.64,
"volume": 13.62542,
"amount": 0
},
{
"timestamp": "2025-08-07T05:00:00",
"open": 115045.65,
"high": 115098.71,
"low": 115029.93,
"close": 115098.7,
"volume": 14.59204,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 115116.90625,
"high": 115147.8359375,
"low": 114797.734375,
"close": 114761.0703125
},
"first_actual": {
"open": 114080.08,
"high": 114138.42,
"low": 114007.86,
"close": 114007.86
},
"gaps": {
"open_gap": 1036.8262499999983,
"high_gap": 1009.4159375000017,
"low_gap": 789.8743749999994,
"close_gap": 753.2103124999994
},
"gap_percentages": {
"open_gap_pct": 0.9088582774486117,
"high_gap_pct": 0.8843787547611065,
"low_gap_pct": 0.6928244903465423,
"close_gap_pct": 0.6606652493082489
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink