feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_175057.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
54 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:50:57.301544",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-08-07T16:12"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 114892.77,
"max": 117595.99
},
"high": {
"min": 114913.99,
"max": 117630.0
},
"low": {
"min": 114844.78,
"max": 117554.22
},
"close": {
"min": 114892.78,
"max": 117596.0
}
},
"last_values": {
"open": 116353.77,
"high": 116497.99,
"low": 116353.77,
"close": 116497.99
}
},
"prediction_results": [
{
"timestamp": "2025-08-09T01:35:00",
"open": 116358.8046875,
"high": 116503.671875,
"low": 116358.5703125,
"close": 116503.0078125,
"volume": 47.451480865478516,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T01:40:00",
"open": 116363.84375,
"high": 116509.3515625,
"low": 116363.375,
"close": 116508.015625,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T01:45:00",
"open": 116368.875,
"high": 116515.03125,
"low": 116368.171875,
"close": 116513.03125,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T01:50:00",
"open": 116373.9140625,
"high": 116520.7109375,
"low": 116372.96875,
"close": 116518.046875,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T01:55:00",
"open": 116378.9453125,
"high": 116526.390625,
"low": 116377.765625,
"close": 116523.0625,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T02:00:00",
"open": 116383.984375,
"high": 116532.0703125,
"low": 116382.5703125,
"close": 116528.0703125,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T02:05:00",
"open": 116389.015625,
"high": 116537.75,
"low": 116387.3671875,
"close": 116533.0859375,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T02:10:00",
"open": 116394.0546875,
"high": 116543.4296875,
"low": 116392.1640625,
"close": 116538.1015625,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T02:15:00",
"open": 116399.0859375,
"high": 116549.109375,
"low": 116396.96875,
"close": 116543.109375,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T02:20:00",
"open": 116404.125,
"high": 116554.7890625,
"low": 116401.765625,
"close": 116548.125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T02:25:00",
"open": 116409.15625,
"high": 116560.4765625,
"low": 116406.5625,
"close": 116553.140625,
"volume": 47.451480865478516,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T02:30:00",
"open": 116414.1953125,
"high": 116566.15625,
"low": 116411.3671875,
"close": 116558.15625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T02:35:00",
"open": 116419.2265625,
"high": 116571.8359375,
"low": 116416.1640625,
"close": 116563.1640625,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T02:40:00",
"open": 116424.265625,
"high": 116577.515625,
"low": 116420.9609375,
"close": 116568.1796875,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T02:45:00",
"open": 116429.296875,
"high": 116583.1953125,
"low": 116425.7578125,
"close": 116573.1953125,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T02:50:00",
"open": 116434.3359375,
"high": 116588.875,
"low": 116430.5625,
"close": 116578.2109375,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T02:55:00",
"open": 116439.3671875,
"high": 116594.5546875,
"low": 116435.359375,
"close": 116583.21875,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T03:00:00",
"open": 116444.40625,
"high": 116600.234375,
"low": 116440.15625,
"close": 116588.234375,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T03:05:00",
"open": 116449.4375,
"high": 116605.9140625,
"low": 116444.9609375,
"close": 116593.25,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T03:10:00",
"open": 116454.4765625,
"high": 116611.59375,
"low": 116449.7578125,
"close": 116598.2578125,
"volume": 47.45148468017578,
"amount": 0.005147875286638737
},
{
"timestamp": "2025-08-09T03:15:00",
"open": 116459.5078125,
"high": 116617.2734375,
"low": 116454.5546875,
"close": 116603.2734375,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T03:20:00",
"open": 116464.5390625,
"high": 116622.953125,
"low": 116459.3515625,
"close": 116608.2890625,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T03:25:00",
"open": 116469.578125,
"high": 116628.6328125,
"low": 116464.15625,
"close": 116613.3046875,
"volume": 47.45148468017578,
"amount": 0.005147873889654875
},
{
"timestamp": "2025-08-09T03:30:00",
"open": 116474.609375,
"high": 116634.3125,
"low": 116468.953125,
"close": 116618.3125,
"volume": 47.45148468017578,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T03:35:00",
"open": 116479.6484375,
"high": 116639.9921875,
"low": 116473.75,
"close": 116623.328125,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T03:40:00",
"open": 116484.6796875,
"high": 116645.671875,
"low": 116478.5546875,
"close": 116628.34375,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T03:45:00",
"open": 116489.71875,
"high": 116651.3671875,
"low": 116483.3515625,
"close": 116633.3515625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T03:50:00",
"open": 116494.75,
"high": 116657.0625,
"low": 116488.1484375,
"close": 116638.3671875,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T03:55:00",
"open": 116499.7890625,
"high": 116662.7578125,
"low": 116492.953125,
"close": 116643.3828125,
"volume": 47.45148468017578,
"amount": 0.005147875286638737
},
{
"timestamp": "2025-08-09T04:00:00",
"open": 116504.8203125,
"high": 116668.4453125,
"low": 116497.75,
"close": 116648.3984375,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T04:05:00",
"open": 116509.859375,
"high": 116674.140625,
"low": 116502.546875,
"close": 116653.40625,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T04:10:00",
"open": 116514.890625,
"high": 116679.8359375,
"low": 116507.34375,
"close": 116658.421875,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T04:15:00",
"open": 116519.9453125,
"high": 116685.53125,
"low": 116512.1484375,
"close": 116663.4375,
"volume": 47.451480865478516,
"amount": 0.0051478729583323
},
{
"timestamp": "2025-08-09T04:20:00",
"open": 116524.9921875,
"high": 116691.2265625,
"low": 116516.9453125,
"close": 116668.4609375,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T04:25:00",
"open": 116530.0390625,
"high": 116696.921875,
"low": 116521.7421875,
"close": 116673.4921875,
"volume": 47.45148468017578,
"amount": 0.005147879011929035
},
{
"timestamp": "2025-08-09T04:30:00",
"open": 116535.0859375,
"high": 116702.609375,
"low": 116526.546875,
"close": 116678.515625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T04:35:00",
"open": 116540.140625,
"high": 116708.3046875,
"low": 116531.359375,
"close": 116683.546875,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T04:40:00",
"open": 116545.1875,
"high": 116714.0,
"low": 116536.171875,
"close": 116688.5703125,
"volume": 47.45148468017578,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T04:45:00",
"open": 116550.234375,
"high": 116719.6953125,
"low": 116540.984375,
"close": 116693.6015625,
"volume": 47.45148468017578,
"amount": 0.005147875286638737
},
{
"timestamp": "2025-08-09T04:50:00",
"open": 116555.28125,
"high": 116725.390625,
"low": 116545.796875,
"close": 116698.625,
"volume": 47.451480865478516,
"amount": 0.00514787994325161
},
{
"timestamp": "2025-08-09T04:55:00",
"open": 116560.3359375,
"high": 116731.0859375,
"low": 116550.609375,
"close": 116703.65625,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T05:00:00",
"open": 116565.3828125,
"high": 116736.7734375,
"low": 116555.421875,
"close": 116708.6796875,
"volume": 47.45148468017578,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T05:05:00",
"open": 116570.4296875,
"high": 116742.46875,
"low": 116560.234375,
"close": 116713.7109375,
"volume": 47.451480865478516,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T05:10:00",
"open": 116575.4765625,
"high": 116748.1640625,
"low": 116565.046875,
"close": 116718.734375,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T05:15:00",
"open": 116580.53125,
"high": 116753.859375,
"low": 116569.859375,
"close": 116723.765625,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T05:20:00",
"open": 116585.578125,
"high": 116759.5546875,
"low": 116574.671875,
"close": 116728.7890625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T05:25:00",
"open": 116590.625,
"high": 116765.2421875,
"low": 116579.484375,
"close": 116733.8203125,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T05:30:00",
"open": 116595.671875,
"high": 116770.9375,
"low": 116584.296875,
"close": 116738.84375,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T05:35:00",
"open": 116600.7265625,
"high": 116776.6328125,
"low": 116589.1171875,
"close": 116743.875,
"volume": 47.451480865478516,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T05:40:00",
"open": 116605.7734375,
"high": 116782.328125,
"low": 116593.9296875,
"close": 116748.8984375,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T05:45:00",
"open": 116610.8203125,
"high": 116788.0234375,
"low": 116598.7421875,
"close": 116753.9296875,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T05:50:00",
"open": 116615.8671875,
"high": 116793.71875,
"low": 116603.5546875,
"close": 116758.953125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T05:55:00",
"open": 116620.921875,
"high": 116799.40625,
"low": 116608.3671875,
"close": 116763.984375,
"volume": 47.45148468017578,
"amount": 0.00514787994325161
},
{
"timestamp": "2025-08-09T06:00:00",
"open": 116625.96875,
"high": 116805.1015625,
"low": 116613.1796875,
"close": 116769.0078125,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T06:05:00",
"open": 116631.015625,
"high": 116810.796875,
"low": 116617.9921875,
"close": 116774.0390625,
"volume": 47.45148468017578,
"amount": 0.005147877149283886
},
{
"timestamp": "2025-08-09T06:10:00",
"open": 116636.0625,
"high": 116816.4921875,
"low": 116622.8046875,
"close": 116779.0625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T06:15:00",
"open": 116641.1171875,
"high": 116822.1875,
"low": 116627.6171875,
"close": 116784.09375,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T06:20:00",
"open": 116646.1640625,
"high": 116827.8828125,
"low": 116632.4296875,
"close": 116789.1171875,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T06:25:00",
"open": 116651.2109375,
"high": 116833.5703125,
"low": 116637.2421875,
"close": 116794.1484375,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T06:30:00",
"open": 116656.2578125,
"high": 116839.265625,
"low": 116642.0546875,
"close": 116799.171875,
"volume": 47.45148468017578,
"amount": 0.005147879011929035
},
{
"timestamp": "2025-08-09T06:35:00",
"open": 116661.3125,
"high": 116844.9609375,
"low": 116646.8671875,
"close": 116804.203125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T06:40:00",
"open": 116666.359375,
"high": 116850.65625,
"low": 116651.6796875,
"close": 116809.2265625,
"volume": 47.451480865478516,
"amount": 0.005147878546267748
},
{
"timestamp": "2025-08-09T06:45:00",
"open": 116671.40625,
"high": 116856.3515625,
"low": 116656.4921875,
"close": 116814.2578125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T06:50:00",
"open": 116676.453125,
"high": 116862.0390625,
"low": 116661.3125,
"close": 116819.28125,
"volume": 47.45148468017578,
"amount": 0.005147873889654875
},
{
"timestamp": "2025-08-09T06:55:00",
"open": 116681.5078125,
"high": 116867.734375,
"low": 116666.125,
"close": 116824.3125,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T07:00:00",
"open": 116686.5546875,
"high": 116873.4296875,
"low": 116670.9375,
"close": 116829.3359375,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T07:05:00",
"open": 116691.6015625,
"high": 116879.125,
"low": 116675.75,
"close": 116834.3671875,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T07:10:00",
"open": 116696.6484375,
"high": 116884.8203125,
"low": 116680.5625,
"close": 116839.390625,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T07:15:00",
"open": 116701.703125,
"high": 116890.515625,
"low": 116685.375,
"close": 116844.421875,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T07:20:00",
"open": 116706.75,
"high": 116896.203125,
"low": 116690.1875,
"close": 116849.4453125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T07:25:00",
"open": 116711.796875,
"high": 116901.8984375,
"low": 116695.0,
"close": 116854.4765625,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T07:30:00",
"open": 116716.84375,
"high": 116907.59375,
"low": 116699.8125,
"close": 116859.5,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T07:35:00",
"open": 116721.8984375,
"high": 116913.2890625,
"low": 116704.625,
"close": 116864.53125,
"volume": 47.451480865478516,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T07:40:00",
"open": 116726.9453125,
"high": 116918.984375,
"low": 116709.4375,
"close": 116869.5546875,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T07:45:00",
"open": 116731.9921875,
"high": 116924.6796875,
"low": 116714.25,
"close": 116874.5859375,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T07:50:00",
"open": 116737.0390625,
"high": 116930.3671875,
"low": 116719.0625,
"close": 116879.609375,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T07:55:00",
"open": 116742.09375,
"high": 116936.078125,
"low": 116723.875,
"close": 116884.640625,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T08:00:00",
"open": 116747.140625,
"high": 116941.7890625,
"low": 116728.6953125,
"close": 116889.6640625,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T08:05:00",
"open": 116752.1875,
"high": 116947.4921875,
"low": 116733.5078125,
"close": 116894.6953125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T08:10:00",
"open": 116757.234375,
"high": 116953.203125,
"low": 116738.3203125,
"close": 116899.71875,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T08:15:00",
"open": 116762.2890625,
"high": 116958.90625,
"low": 116743.1328125,
"close": 116904.75,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T08:20:00",
"open": 116767.3359375,
"high": 116964.6171875,
"low": 116747.9453125,
"close": 116909.7734375,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T08:25:00",
"open": 116772.3828125,
"high": 116970.328125,
"low": 116752.7578125,
"close": 116914.8046875,
"volume": 47.45148468017578,
"amount": 0.005147875286638737
},
{
"timestamp": "2025-08-09T08:30:00",
"open": 116777.4296875,
"high": 116976.03125,
"low": 116757.5703125,
"close": 116919.828125,
"volume": 47.45148468017578,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T08:35:00",
"open": 116782.484375,
"high": 116981.7421875,
"low": 116762.3828125,
"close": 116924.859375,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T08:40:00",
"open": 116787.53125,
"high": 116987.4453125,
"low": 116767.1953125,
"close": 116929.8828125,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T08:45:00",
"open": 116792.578125,
"high": 116993.15625,
"low": 116772.0078125,
"close": 116934.9140625,
"volume": 47.451480865478516,
"amount": 0.005147871095687151
},
{
"timestamp": "2025-08-09T08:50:00",
"open": 116797.625,
"high": 116998.8671875,
"low": 116776.8203125,
"close": 116939.9375,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T08:55:00",
"open": 116802.6796875,
"high": 117004.5703125,
"low": 116781.6328125,
"close": 116944.96875,
"volume": 47.45148468017578,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T09:00:00",
"open": 116807.7265625,
"high": 117010.28125,
"low": 116786.4453125,
"close": 116949.9921875,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T09:05:00",
"open": 116812.7734375,
"high": 117015.984375,
"low": 116791.2578125,
"close": 116955.0234375,
"volume": 47.45148849487305,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T09:10:00",
"open": 116817.8203125,
"high": 117021.6953125,
"low": 116796.078125,
"close": 116960.046875,
"volume": 47.451480865478516,
"amount": 0.0051478729583323
},
{
"timestamp": "2025-08-09T09:15:00",
"open": 116822.875,
"high": 117027.40625,
"low": 116800.890625,
"close": 116965.078125,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T09:20:00",
"open": 116827.921875,
"high": 117033.109375,
"low": 116805.703125,
"close": 116970.1015625,
"volume": 47.451480865478516,
"amount": 0.005147876683622599
},
{
"timestamp": "2025-08-09T09:25:00",
"open": 116832.96875,
"high": 117038.8203125,
"low": 116810.515625,
"close": 116975.1328125,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T09:30:00",
"open": 116838.015625,
"high": 117044.5234375,
"low": 116815.328125,
"close": 116980.15625,
"volume": 47.45148468017578,
"amount": 0.005147876217961311
},
{
"timestamp": "2025-08-09T09:35:00",
"open": 116843.078125,
"high": 117050.234375,
"low": 116820.140625,
"close": 116985.1875,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T09:40:00",
"open": 116848.140625,
"high": 117055.9453125,
"low": 116824.953125,
"close": 116990.2265625,
"volume": 47.45148468017578,
"amount": 0.005147871561348438
},
{
"timestamp": "2025-08-09T09:45:00",
"open": 116853.203125,
"high": 117061.6484375,
"low": 116829.765625,
"close": 116995.265625,
"volume": 47.451480865478516,
"amount": 0.005147871095687151
},
{
"timestamp": "2025-08-09T09:50:00",
"open": 116858.265625,
"high": 117067.359375,
"low": 116834.578125,
"close": 117000.3046875,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T09:55:00",
"open": 116863.3359375,
"high": 117073.0625,
"low": 116839.390625,
"close": 117005.3515625,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T10:00:00",
"open": 116868.3984375,
"high": 117078.7734375,
"low": 116844.203125,
"close": 117010.390625,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T10:05:00",
"open": 116873.4609375,
"high": 117084.484375,
"low": 116849.015625,
"close": 117015.4296875,
"volume": 47.45148468017578,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T10:10:00",
"open": 116878.5234375,
"high": 117090.1875,
"low": 116853.828125,
"close": 117020.4765625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T10:15:00",
"open": 116883.5859375,
"high": 117095.8984375,
"low": 116858.640625,
"close": 117025.515625,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T10:20:00",
"open": 116888.6484375,
"high": 117101.6015625,
"low": 116863.46875,
"close": 117030.5546875,
"volume": 47.451480865478516,
"amount": 0.0051478734239935875
},
{
"timestamp": "2025-08-09T10:25:00",
"open": 116893.7109375,
"high": 117107.3125,
"low": 116868.296875,
"close": 117035.59375,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T10:30:00",
"open": 116898.7734375,
"high": 117113.0234375,
"low": 116873.125,
"close": 117040.640625,
"volume": 47.45148468017578,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T10:35:00",
"open": 116903.8359375,
"high": 117118.7265625,
"low": 116877.953125,
"close": 117045.6796875,
"volume": 47.45148468017578,
"amount": 0.005147881805896759
},
{
"timestamp": "2025-08-09T10:40:00",
"open": 116908.8984375,
"high": 117124.4375,
"low": 116882.78125,
"close": 117050.71875,
"volume": 47.45148468017578,
"amount": 0.005147878080606461
},
{
"timestamp": "2025-08-09T10:45:00",
"open": 116913.9609375,
"high": 117130.140625,
"low": 116887.609375,
"close": 117055.7578125,
"volume": 47.451480865478516,
"amount": 0.005147874355316162
},
{
"timestamp": "2025-08-09T10:50:00",
"open": 116919.0234375,
"high": 117135.8515625,
"low": 116892.4296875,
"close": 117060.8046875,
"volume": 47.451480865478516,
"amount": 0.005147868767380714
},
{
"timestamp": "2025-08-09T10:55:00",
"open": 116924.0859375,
"high": 117141.5625,
"low": 116897.2578125,
"close": 117065.84375,
"volume": 47.45148468017578,
"amount": 0.005147875286638737
},
{
"timestamp": "2025-08-09T11:00:00",
"open": 116929.1484375,
"high": 117147.265625,
"low": 116902.0859375,
"close": 117070.8828125,
"volume": 47.451480865478516,
"amount": 0.005147875752300024
},
{
"timestamp": "2025-08-09T11:05:00",
"open": 116934.2109375,
"high": 117152.9765625,
"low": 116906.9140625,
"close": 117075.9296875,
"volume": 47.45148468017578,
"amount": 0.005147871561348438
},
{
"timestamp": "2025-08-09T11:10:00",
"open": 116939.2734375,
"high": 117158.6796875,
"low": 116911.7421875,
"close": 117080.96875,
"volume": 47.45148468017578,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T11:15:00",
"open": 116944.3359375,
"high": 117164.390625,
"low": 116916.5703125,
"close": 117086.0078125,
"volume": 47.451480865478516,
"amount": 0.005147872492671013
},
{
"timestamp": "2025-08-09T11:20:00",
"open": 116949.3984375,
"high": 117170.1015625,
"low": 116921.390625,
"close": 117091.046875,
"volume": 47.451480865478516,
"amount": 0.005147871095687151
},
{
"timestamp": "2025-08-09T11:25:00",
"open": 116954.4609375,
"high": 117175.8046875,
"low": 116926.21875,
"close": 117096.09375,
"volume": 47.451480865478516,
"amount": 0.005147869698703289
},
{
"timestamp": "2025-08-09T11:30:00",
"open": 116959.5234375,
"high": 117181.515625,
"low": 116931.046875,
"close": 117101.1328125,
"volume": 47.45148468017578,
"amount": 0.005147875752300024
}
],
"actual_data": [
{
"timestamp": "2025-08-09T01:35:00",
"open": 116497.98,
"high": 116503.65,
"low": 116446.12,
"close": 116457.51,
"volume": 25.15871,
"amount": 0
},
{
"timestamp": "2025-08-09T01:40:00",
"open": 116457.51,
"high": 116565.69,
"low": 116457.51,
"close": 116565.69,
"volume": 73.70771,
"amount": 0
},
{
"timestamp": "2025-08-09T01:45:00",
"open": 116565.69,
"high": 116605.42,
"low": 116523.81,
"close": 116590.13,
"volume": 23.94993,
"amount": 0
},
{
"timestamp": "2025-08-09T01:50:00",
"open": 116590.12,
"high": 116590.12,
"low": 116525.0,
"close": 116553.91,
"volume": 37.3372,
"amount": 0
},
{
"timestamp": "2025-08-09T01:55:00",
"open": 116553.91,
"high": 116708.86,
"low": 116553.9,
"close": 116708.86,
"volume": 34.96117,
"amount": 0
},
{
"timestamp": "2025-08-09T02:00:00",
"open": 116708.86,
"high": 116835.02,
"low": 116703.02,
"close": 116830.0,
"volume": 69.64531,
"amount": 0
},
{
"timestamp": "2025-08-09T02:05:00",
"open": 116830.01,
"high": 116874.78,
"low": 116772.67,
"close": 116870.01,
"volume": 54.84578,
"amount": 0
},
{
"timestamp": "2025-08-09T02:10:00",
"open": 116870.01,
"high": 116891.59,
"low": 116745.72,
"close": 116745.72,
"volume": 35.01076,
"amount": 0
},
{
"timestamp": "2025-08-09T02:15:00",
"open": 116745.72,
"high": 116879.91,
"low": 116735.67,
"close": 116879.91,
"volume": 29.53261,
"amount": 0
},
{
"timestamp": "2025-08-09T02:20:00",
"open": 116879.9,
"high": 116900.0,
"low": 116796.72,
"close": 116847.59,
"volume": 22.84846,
"amount": 0
},
{
"timestamp": "2025-08-09T02:25:00",
"open": 116847.59,
"high": 116847.6,
"low": 116603.18,
"close": 116603.18,
"volume": 65.2057,
"amount": 0
},
{
"timestamp": "2025-08-09T02:30:00",
"open": 116603.19,
"high": 116683.38,
"low": 116588.0,
"close": 116633.61,
"volume": 49.85229,
"amount": 0
},
{
"timestamp": "2025-08-09T02:35:00",
"open": 116633.6,
"high": 116665.0,
"low": 116383.33,
"close": 116432.03,
"volume": 122.19836,
"amount": 0
},
{
"timestamp": "2025-08-09T02:40:00",
"open": 116432.03,
"high": 116432.03,
"low": 116356.0,
"close": 116406.89,
"volume": 56.55616,
"amount": 0
},
{
"timestamp": "2025-08-09T02:45:00",
"open": 116406.88,
"high": 116497.05,
"low": 116336.0,
"close": 116497.05,
"volume": 21.35616,
"amount": 0
},
{
"timestamp": "2025-08-09T02:50:00",
"open": 116497.05,
"high": 116535.79,
"low": 116462.1,
"close": 116535.79,
"volume": 26.10439,
"amount": 0
},
{
"timestamp": "2025-08-09T02:55:00",
"open": 116535.79,
"high": 116535.79,
"low": 116474.52,
"close": 116497.99,
"volume": 18.51092,
"amount": 0
},
{
"timestamp": "2025-08-09T03:00:00",
"open": 116497.99,
"high": 116549.43,
"low": 116488.18,
"close": 116546.66,
"volume": 44.33029,
"amount": 0
},
{
"timestamp": "2025-08-09T03:05:00",
"open": 116546.66,
"high": 116607.07,
"low": 116512.2,
"close": 116606.41,
"volume": 21.22937,
"amount": 0
},
{
"timestamp": "2025-08-09T03:10:00",
"open": 116606.42,
"high": 116640.7,
"low": 116588.01,
"close": 116626.01,
"volume": 10.06227,
"amount": 0
},
{
"timestamp": "2025-08-09T03:15:00",
"open": 116626.01,
"high": 116693.64,
"low": 116626.0,
"close": 116679.99,
"volume": 19.17568,
"amount": 0
},
{
"timestamp": "2025-08-09T03:20:00",
"open": 116680.0,
"high": 116716.26,
"low": 116561.7,
"close": 116561.71,
"volume": 31.51991,
"amount": 0
},
{
"timestamp": "2025-08-09T03:25:00",
"open": 116561.7,
"high": 116561.7,
"low": 116463.16,
"close": 116486.76,
"volume": 41.65292,
"amount": 0
},
{
"timestamp": "2025-08-09T03:30:00",
"open": 116486.76,
"high": 116486.77,
"low": 116428.4,
"close": 116428.4,
"volume": 28.28692,
"amount": 0
},
{
"timestamp": "2025-08-09T03:35:00",
"open": 116428.41,
"high": 116428.41,
"low": 116337.91,
"close": 116338.86,
"volume": 30.91201,
"amount": 0
},
{
"timestamp": "2025-08-09T03:40:00",
"open": 116338.87,
"high": 116486.22,
"low": 116338.86,
"close": 116440.01,
"volume": 18.43498,
"amount": 0
},
{
"timestamp": "2025-08-09T03:45:00",
"open": 116440.01,
"high": 116524.36,
"low": 116422.24,
"close": 116431.57,
"volume": 22.69406,
"amount": 0
},
{
"timestamp": "2025-08-09T03:50:00",
"open": 116431.57,
"high": 116485.0,
"low": 116397.45,
"close": 116468.13,
"volume": 26.2182,
"amount": 0
},
{
"timestamp": "2025-08-09T03:55:00",
"open": 116468.13,
"high": 116515.32,
"low": 116409.12,
"close": 116453.41,
"volume": 29.7736,
"amount": 0
},
{
"timestamp": "2025-08-09T04:00:00",
"open": 116453.41,
"high": 116462.78,
"low": 116319.06,
"close": 116349.11,
"volume": 27.54493,
"amount": 0
},
{
"timestamp": "2025-08-09T04:05:00",
"open": 116349.12,
"high": 116473.94,
"low": 116349.12,
"close": 116405.99,
"volume": 16.3863,
"amount": 0
},
{
"timestamp": "2025-08-09T04:10:00",
"open": 116406.0,
"high": 116473.0,
"low": 116405.99,
"close": 116473.0,
"volume": 8.59524,
"amount": 0
},
{
"timestamp": "2025-08-09T04:15:00",
"open": 116472.99,
"high": 116498.77,
"low": 116392.67,
"close": 116408.0,
"volume": 21.89439,
"amount": 0
},
{
"timestamp": "2025-08-09T04:20:00",
"open": 116407.99,
"high": 116478.19,
"low": 116407.99,
"close": 116478.19,
"volume": 8.05383,
"amount": 0
},
{
"timestamp": "2025-08-09T04:25:00",
"open": 116478.19,
"high": 116511.55,
"low": 116478.18,
"close": 116506.66,
"volume": 7.15455,
"amount": 0
},
{
"timestamp": "2025-08-09T04:30:00",
"open": 116506.66,
"high": 116557.05,
"low": 116506.65,
"close": 116557.05,
"volume": 15.06933,
"amount": 0
},
{
"timestamp": "2025-08-09T04:35:00",
"open": 116557.04,
"high": 116606.0,
"low": 116557.04,
"close": 116605.99,
"volume": 12.55531,
"amount": 0
},
{
"timestamp": "2025-08-09T04:40:00",
"open": 116605.99,
"high": 116775.2,
"low": 116605.99,
"close": 116775.2,
"volume": 18.86943,
"amount": 0
},
{
"timestamp": "2025-08-09T04:45:00",
"open": 116775.2,
"high": 116900.0,
"low": 116775.19,
"close": 116822.5,
"volume": 61.27653,
"amount": 0
},
{
"timestamp": "2025-08-09T04:50:00",
"open": 116822.49,
"high": 116824.0,
"low": 116793.03,
"close": 116823.99,
"volume": 17.94779,
"amount": 0
},
{
"timestamp": "2025-08-09T04:55:00",
"open": 116823.99,
"high": 116890.0,
"low": 116823.99,
"close": 116888.52,
"volume": 33.30978,
"amount": 0
},
{
"timestamp": "2025-08-09T05:00:00",
"open": 116888.52,
"high": 116888.53,
"low": 116794.0,
"close": 116794.01,
"volume": 23.70971,
"amount": 0
},
{
"timestamp": "2025-08-09T05:05:00",
"open": 116794.0,
"high": 116830.0,
"low": 116794.0,
"close": 116822.19,
"volume": 18.39376,
"amount": 0
},
{
"timestamp": "2025-08-09T05:10:00",
"open": 116822.19,
"high": 116829.16,
"low": 116809.99,
"close": 116828.99,
"volume": 25.75874,
"amount": 0
},
{
"timestamp": "2025-08-09T05:15:00",
"open": 116828.99,
"high": 116829.0,
"low": 116755.53,
"close": 116755.54,
"volume": 17.43005,
"amount": 0
},
{
"timestamp": "2025-08-09T05:20:00",
"open": 116755.53,
"high": 116800.0,
"low": 116755.53,
"close": 116800.0,
"volume": 11.30634,
"amount": 0
},
{
"timestamp": "2025-08-09T05:25:00",
"open": 116800.0,
"high": 116800.0,
"low": 116772.21,
"close": 116800.0,
"volume": 21.80109,
"amount": 0
},
{
"timestamp": "2025-08-09T05:30:00",
"open": 116800.0,
"high": 116860.0,
"low": 116799.99,
"close": 116859.99,
"volume": 20.22105,
"amount": 0
},
{
"timestamp": "2025-08-09T05:35:00",
"open": 116859.99,
"high": 116923.06,
"low": 116859.99,
"close": 116860.01,
"volume": 36.07994,
"amount": 0
},
{
"timestamp": "2025-08-09T05:40:00",
"open": 116860.01,
"high": 116971.28,
"low": 116860.01,
"close": 116970.0,
"volume": 36.63048,
"amount": 0
},
{
"timestamp": "2025-08-09T05:45:00",
"open": 116970.0,
"high": 116970.0,
"low": 116925.42,
"close": 116950.01,
"volume": 21.36317,
"amount": 0
},
{
"timestamp": "2025-08-09T05:50:00",
"open": 116950.01,
"high": 116970.0,
"low": 116950.0,
"close": 116969.99,
"volume": 7.78987,
"amount": 0
},
{
"timestamp": "2025-08-09T05:55:00",
"open": 116969.99,
"high": 116979.95,
"low": 116931.43,
"close": 116931.44,
"volume": 17.41718,
"amount": 0
},
{
"timestamp": "2025-08-09T06:00:00",
"open": 116931.43,
"high": 116931.44,
"low": 116861.14,
"close": 116903.79,
"volume": 18.14091,
"amount": 0
},
{
"timestamp": "2025-08-09T06:05:00",
"open": 116903.79,
"high": 116903.8,
"low": 116752.05,
"close": 116894.05,
"volume": 77.88473,
"amount": 0
},
{
"timestamp": "2025-08-09T06:10:00",
"open": 116894.05,
"high": 116938.26,
"low": 116879.87,
"close": 116938.25,
"volume": 9.26535,
"amount": 0
},
{
"timestamp": "2025-08-09T06:15:00",
"open": 116938.25,
"high": 116980.0,
"low": 116907.58,
"close": 116920.0,
"volume": 12.65438,
"amount": 0
},
{
"timestamp": "2025-08-09T06:20:00",
"open": 116920.0,
"high": 116935.42,
"low": 116915.03,
"close": 116919.99,
"volume": 6.8964,
"amount": 0
},
{
"timestamp": "2025-08-09T06:25:00",
"open": 116920.0,
"high": 116959.47,
"low": 116920.0,
"close": 116959.47,
"volume": 4.80403,
"amount": 0
},
{
"timestamp": "2025-08-09T06:30:00",
"open": 116959.47,
"high": 116960.0,
"low": 116894.28,
"close": 116915.98,
"volume": 19.58047,
"amount": 0
},
{
"timestamp": "2025-08-09T06:35:00",
"open": 116915.99,
"high": 116943.45,
"low": 116865.89,
"close": 116865.9,
"volume": 9.65877,
"amount": 0
},
{
"timestamp": "2025-08-09T06:40:00",
"open": 116865.89,
"high": 116927.77,
"low": 116865.89,
"close": 116927.76,
"volume": 12.77328,
"amount": 0
},
{
"timestamp": "2025-08-09T06:45:00",
"open": 116927.77,
"high": 116934.82,
"low": 116904.39,
"close": 116908.0,
"volume": 9.39266,
"amount": 0
},
{
"timestamp": "2025-08-09T06:50:00",
"open": 116907.99,
"high": 116922.24,
"low": 116888.91,
"close": 116888.91,
"volume": 18.17483,
"amount": 0
},
{
"timestamp": "2025-08-09T06:55:00",
"open": 116888.91,
"high": 116888.92,
"low": 116888.9,
"close": 116888.9,
"volume": 11.17489,
"amount": 0
},
{
"timestamp": "2025-08-09T07:00:00",
"open": 116888.9,
"high": 116917.74,
"low": 116860.0,
"close": 116917.73,
"volume": 20.13665,
"amount": 0
},
{
"timestamp": "2025-08-09T07:05:00",
"open": 116917.74,
"high": 116917.74,
"low": 116907.38,
"close": 116907.39,
"volume": 5.33477,
"amount": 0
},
{
"timestamp": "2025-08-09T07:10:00",
"open": 116907.39,
"high": 116907.39,
"low": 116882.98,
"close": 116882.98,
"volume": 7.35577,
"amount": 0
},
{
"timestamp": "2025-08-09T07:15:00",
"open": 116882.99,
"high": 116882.99,
"low": 116858.64,
"close": 116858.64,
"volume": 9.82121,
"amount": 0
},
{
"timestamp": "2025-08-09T07:20:00",
"open": 116858.65,
"high": 116858.65,
"low": 116845.44,
"close": 116858.0,
"volume": 11.00884,
"amount": 0
},
{
"timestamp": "2025-08-09T07:25:00",
"open": 116857.99,
"high": 116858.0,
"low": 116800.0,
"close": 116800.0,
"volume": 17.79082,
"amount": 0
},
{
"timestamp": "2025-08-09T07:30:00",
"open": 116800.01,
"high": 116800.01,
"low": 116730.0,
"close": 116730.01,
"volume": 13.94135,
"amount": 0
},
{
"timestamp": "2025-08-09T07:35:00",
"open": 116730.01,
"high": 116730.02,
"low": 116657.26,
"close": 116657.26,
"volume": 21.08282,
"amount": 0
},
{
"timestamp": "2025-08-09T07:40:00",
"open": 116657.27,
"high": 116716.25,
"low": 116657.26,
"close": 116716.24,
"volume": 16.04726,
"amount": 0
},
{
"timestamp": "2025-08-09T07:45:00",
"open": 116716.24,
"high": 116716.25,
"low": 116706.0,
"close": 116706.01,
"volume": 3.73281,
"amount": 0
},
{
"timestamp": "2025-08-09T07:50:00",
"open": 116706.01,
"high": 116706.01,
"low": 116676.32,
"close": 116676.32,
"volume": 5.45463,
"amount": 0
},
{
"timestamp": "2025-08-09T07:55:00",
"open": 116674.74,
"high": 116674.75,
"low": 116670.6,
"close": 116674.74,
"volume": 5.85599,
"amount": 0
},
{
"timestamp": "2025-08-09T08:00:00",
"open": 116674.74,
"high": 116695.45,
"low": 116664.28,
"close": 116674.99,
"volume": 16.47872,
"amount": 0
},
{
"timestamp": "2025-08-09T08:05:00",
"open": 116674.99,
"high": 116707.46,
"low": 116615.96,
"close": 116667.99,
"volume": 32.87845,
"amount": 0
},
{
"timestamp": "2025-08-09T08:10:00",
"open": 116668.0,
"high": 116708.87,
"low": 116667.99,
"close": 116708.87,
"volume": 14.05041,
"amount": 0
},
{
"timestamp": "2025-08-09T08:15:00",
"open": 116708.87,
"high": 116747.59,
"low": 116655.65,
"close": 116697.97,
"volume": 16.94097,
"amount": 0
},
{
"timestamp": "2025-08-09T08:20:00",
"open": 116697.96,
"high": 116714.91,
"low": 116697.96,
"close": 116714.9,
"volume": 4.69302,
"amount": 0
},
{
"timestamp": "2025-08-09T08:25:00",
"open": 116714.91,
"high": 116750.0,
"low": 116701.39,
"close": 116728.6,
"volume": 13.42462,
"amount": 0
},
{
"timestamp": "2025-08-09T08:30:00",
"open": 116728.59,
"high": 116728.6,
"low": 116631.09,
"close": 116631.09,
"volume": 16.73005,
"amount": 0
},
{
"timestamp": "2025-08-09T08:35:00",
"open": 116631.1,
"high": 116681.84,
"low": 116614.09,
"close": 116636.92,
"volume": 11.91081,
"amount": 0
},
{
"timestamp": "2025-08-09T08:40:00",
"open": 116636.92,
"high": 116636.93,
"low": 116636.92,
"close": 116636.93,
"volume": 3.4198,
"amount": 0
},
{
"timestamp": "2025-08-09T08:45:00",
"open": 116636.93,
"high": 116646.3,
"low": 116614.09,
"close": 116628.78,
"volume": 9.67473,
"amount": 0
},
{
"timestamp": "2025-08-09T08:50:00",
"open": 116628.79,
"high": 116628.79,
"low": 116600.0,
"close": 116600.0,
"volume": 3.97874,
"amount": 0
},
{
"timestamp": "2025-08-09T08:55:00",
"open": 116600.01,
"high": 116600.01,
"low": 116577.72,
"close": 116586.0,
"volume": 9.44068,
"amount": 0
},
{
"timestamp": "2025-08-09T09:00:00",
"open": 116586.0,
"high": 116586.0,
"low": 116550.39,
"close": 116557.06,
"volume": 10.78735,
"amount": 0
},
{
"timestamp": "2025-08-09T09:05:00",
"open": 116557.06,
"high": 116640.0,
"low": 116554.95,
"close": 116639.99,
"volume": 20.19847,
"amount": 0
},
{
"timestamp": "2025-08-09T09:10:00",
"open": 116639.99,
"high": 116650.01,
"low": 116611.47,
"close": 116611.47,
"volume": 8.54917,
"amount": 0
},
{
"timestamp": "2025-08-09T09:15:00",
"open": 116611.47,
"high": 116611.48,
"low": 116544.85,
"close": 116544.85,
"volume": 9.73178,
"amount": 0
},
{
"timestamp": "2025-08-09T09:20:00",
"open": 116544.86,
"high": 116544.86,
"low": 116521.38,
"close": 116521.38,
"volume": 6.64953,
"amount": 0
},
{
"timestamp": "2025-08-09T09:25:00",
"open": 116521.39,
"high": 116556.99,
"low": 116521.38,
"close": 116547.21,
"volume": 10.37225,
"amount": 0
},
{
"timestamp": "2025-08-09T09:30:00",
"open": 116547.22,
"high": 116569.49,
"low": 116545.85,
"close": 116569.48,
"volume": 13.00757,
"amount": 0
},
{
"timestamp": "2025-08-09T09:35:00",
"open": 116569.49,
"high": 116581.18,
"low": 116569.48,
"close": 116574.01,
"volume": 7.73109,
"amount": 0
},
{
"timestamp": "2025-08-09T09:40:00",
"open": 116574.01,
"high": 116639.99,
"low": 116574.0,
"close": 116639.99,
"volume": 27.21416,
"amount": 0
},
{
"timestamp": "2025-08-09T09:45:00",
"open": 116639.99,
"high": 116650.01,
"low": 116588.54,
"close": 116588.55,
"volume": 21.33145,
"amount": 0
},
{
"timestamp": "2025-08-09T09:50:00",
"open": 116588.54,
"high": 116632.0,
"low": 116588.54,
"close": 116606.38,
"volume": 17.18393,
"amount": 0
},
{
"timestamp": "2025-08-09T09:55:00",
"open": 116606.39,
"high": 116606.39,
"low": 116563.25,
"close": 116563.26,
"volume": 10.35856,
"amount": 0
},
{
"timestamp": "2025-08-09T10:00:00",
"open": 116563.26,
"high": 116563.26,
"low": 116522.91,
"close": 116522.91,
"volume": 32.81587,
"amount": 0
},
{
"timestamp": "2025-08-09T10:05:00",
"open": 116522.91,
"high": 116522.92,
"low": 116500.0,
"close": 116500.0,
"volume": 10.446,
"amount": 0
},
{
"timestamp": "2025-08-09T10:10:00",
"open": 116500.01,
"high": 116500.01,
"low": 116435.0,
"close": 116435.0,
"volume": 25.01656,
"amount": 0
},
{
"timestamp": "2025-08-09T10:15:00",
"open": 116435.01,
"high": 116459.5,
"low": 116415.63,
"close": 116459.5,
"volume": 16.01173,
"amount": 0
},
{
"timestamp": "2025-08-09T10:20:00",
"open": 116459.49,
"high": 116494.22,
"low": 116454.44,
"close": 116467.32,
"volume": 16.84541,
"amount": 0
},
{
"timestamp": "2025-08-09T10:25:00",
"open": 116467.32,
"high": 116467.32,
"low": 116448.12,
"close": 116448.13,
"volume": 7.96004,
"amount": 0
},
{
"timestamp": "2025-08-09T10:30:00",
"open": 116448.13,
"high": 116448.13,
"low": 116419.0,
"close": 116419.0,
"volume": 9.53397,
"amount": 0
},
{
"timestamp": "2025-08-09T10:35:00",
"open": 116419.0,
"high": 116419.01,
"low": 116400.0,
"close": 116404.04,
"volume": 15.252,
"amount": 0
},
{
"timestamp": "2025-08-09T10:40:00",
"open": 116404.04,
"high": 116450.46,
"low": 116404.03,
"close": 116450.45,
"volume": 6.83047,
"amount": 0
},
{
"timestamp": "2025-08-09T10:45:00",
"open": 116450.46,
"high": 116450.46,
"low": 116415.88,
"close": 116430.0,
"volume": 16.72838,
"amount": 0
},
{
"timestamp": "2025-08-09T10:50:00",
"open": 116429.99,
"high": 116468.12,
"low": 116429.99,
"close": 116440.01,
"volume": 5.44865,
"amount": 0
},
{
"timestamp": "2025-08-09T10:55:00",
"open": 116440.0,
"high": 116440.01,
"low": 116404.0,
"close": 116404.0,
"volume": 10.22049,
"amount": 0
},
{
"timestamp": "2025-08-09T11:00:00",
"open": 116404.0,
"high": 116404.01,
"low": 116369.94,
"close": 116369.95,
"volume": 7.92545,
"amount": 0
},
{
"timestamp": "2025-08-09T11:05:00",
"open": 116369.95,
"high": 116375.62,
"low": 116364.76,
"close": 116364.77,
"volume": 13.53504,
"amount": 0
},
{
"timestamp": "2025-08-09T11:10:00",
"open": 116364.76,
"high": 116468.14,
"low": 116364.76,
"close": 116449.61,
"volume": 30.10879,
"amount": 0
},
{
"timestamp": "2025-08-09T11:15:00",
"open": 116449.6,
"high": 116449.61,
"low": 116426.3,
"close": 116443.71,
"volume": 7.47652,
"amount": 0
},
{
"timestamp": "2025-08-09T11:20:00",
"open": 116443.72,
"high": 116443.72,
"low": 116408.45,
"close": 116408.46,
"volume": 12.32881,
"amount": 0
},
{
"timestamp": "2025-08-09T11:25:00",
"open": 116408.45,
"high": 116482.28,
"low": 116408.45,
"close": 116462.61,
"volume": 11.58813,
"amount": 0
},
{
"timestamp": "2025-08-09T11:30:00",
"open": 116462.61,
"high": 116462.61,
"low": 116410.91,
"close": 116410.92,
"volume": 8.29948,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 116358.8046875,
"high": 116503.671875,
"low": 116358.5703125,
"close": 116503.0078125
},
"first_actual": {
"open": 116497.98,
"high": 116503.65,
"low": 116446.12,
"close": 116457.51
},
"gaps": {
"open_gap": 139.17531249999593,
"high_gap": 0.021875000005820766,
"low_gap": 87.54968749999534,
"close_gap": 45.49781250000524
},
"gap_percentages": {
"open_gap_pct": 0.11946585897883888,
"high_gap_pct": 1.8776235771000106e-05,
"low_gap_pct": 0.0751847184775202,
"close_gap_pct": 0.03906816529050401
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink