feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181434.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:14:34.105087",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.6,
"top_p": 0.8,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75144958496094,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761636.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75142669677734,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761636.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761634.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.75143432617188,
"amount": 9761635.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125,
"volume": 82.7514419555664,
"amount": 9761635.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 120180.03125,
"high": 120283.75,
"low": 120069.921875,
"close": 120165.6953125
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 1370.0212500000052,
"high_gap": 1441.75,
"low_gap": 1299.921875,
"close_gap": 1357.9753124999988
},
"gap_percentages": {
"open_gap_pct": 1.1531193794192975,
"high_gap_pct": 1.2131653792430286,
"low_gap_pct": 1.0944867180264377,
"close_gap_pct": 1.143002586448085
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink