14863929a0
- Translate all Chinese comments and strings in webui/app.py - Translate all Chinese comments and strings in webui/run.py - Translate all Chinese comments and strings in webui/start.sh - Translate all Chinese content in webui/README.md - Translate all Chinese content in webui/templates/index.html - Add prediction results directory for analysis - Complete internationalization of webui module
2239 lines
53 KiB
JSON
2239 lines
53 KiB
JSON
{
|
||
"timestamp": "2025-08-26T17:20:31.700803",
|
||
"file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather",
|
||
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
|
||
"prediction_params": {
|
||
"lookback": 400,
|
||
"pred_len": 120,
|
||
"temperature": 0.5,
|
||
"top_p": 0.9,
|
||
"sample_count": 1,
|
||
"start_date": "2024-12-22T23:12"
|
||
},
|
||
"input_data_summary": {
|
||
"rows": 400,
|
||
"columns": [
|
||
"open",
|
||
"high",
|
||
"low",
|
||
"close",
|
||
"volume"
|
||
],
|
||
"price_range": {
|
||
"open": {
|
||
"min": 432.8,
|
||
"max": 465.2
|
||
},
|
||
"high": {
|
||
"min": 434.2,
|
||
"max": 466.2
|
||
},
|
||
"low": {
|
||
"min": 432.4,
|
||
"max": 464.2
|
||
},
|
||
"close": {
|
||
"min": 432.9,
|
||
"max": 465.2
|
||
}
|
||
},
|
||
"last_values": {
|
||
"open": 459.2,
|
||
"high": 460.7,
|
||
"low": 458.4,
|
||
"close": 460.5
|
||
}
|
||
},
|
||
"prediction_results": [
|
||
{
|
||
"timestamp": "2024-12-24T08:35:00",
|
||
"open": 453.7416687011719,
|
||
"high": 454.4776611328125,
|
||
"low": 451.8772277832031,
|
||
"close": 452.79595947265625,
|
||
"volume": 534.6963500976562,
|
||
"amount": 1.8718730211257935
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:40:00",
|
||
"open": 453.53973388671875,
|
||
"high": 454.29608154296875,
|
||
"low": 451.7490539550781,
|
||
"close": 452.67626953125,
|
||
"volume": 464.6541442871094,
|
||
"amount": 1.5122264623641968
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:45:00",
|
||
"open": 453.7376708984375,
|
||
"high": 454.68206787109375,
|
||
"low": 452.0567321777344,
|
||
"close": 453.1944274902344,
|
||
"volume": 421.571044921875,
|
||
"amount": 1.1340138912200928
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:50:00",
|
||
"open": 453.92230224609375,
|
||
"high": 454.8023681640625,
|
||
"low": 452.13262939453125,
|
||
"close": 453.2181396484375,
|
||
"volume": 520.4072875976562,
|
||
"amount": 1.7934176921844482
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:55:00",
|
||
"open": 453.9522399902344,
|
||
"high": 454.9052429199219,
|
||
"low": 452.1653747558594,
|
||
"close": 453.309814453125,
|
||
"volume": 528.11572265625,
|
||
"amount": 1.7831957340240479
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:00:00",
|
||
"open": 453.8978576660156,
|
||
"high": 454.7896423339844,
|
||
"low": 452.1197204589844,
|
||
"close": 453.2354431152344,
|
||
"volume": 516.7528076171875,
|
||
"amount": 1.73324453830719
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:05:00",
|
||
"open": 453.6288146972656,
|
||
"high": 454.3876647949219,
|
||
"low": 451.8515319824219,
|
||
"close": 452.8048400878906,
|
||
"volume": 467.3594970703125,
|
||
"amount": 1.5223023891448975
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:10:00",
|
||
"open": 453.86419677734375,
|
||
"high": 454.3939208984375,
|
||
"low": 451.925048828125,
|
||
"close": 452.7451477050781,
|
||
"volume": 457.89288330078125,
|
||
"amount": 1.4302186965942383
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:15:00",
|
||
"open": 453.84600830078125,
|
||
"high": 454.4034423828125,
|
||
"low": 451.8766174316406,
|
||
"close": 452.694580078125,
|
||
"volume": 460.08050537109375,
|
||
"amount": 1.4574440717697144
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:20:00",
|
||
"open": 453.6426086425781,
|
||
"high": 454.16680908203125,
|
||
"low": 451.7227783203125,
|
||
"close": 452.51788330078125,
|
||
"volume": 429.2445068359375,
|
||
"amount": 1.2700263261795044
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:25:00",
|
||
"open": 453.74462890625,
|
||
"high": 454.35906982421875,
|
||
"low": 451.8008117675781,
|
||
"close": 452.6317443847656,
|
||
"volume": 453.8236083984375,
|
||
"amount": 1.410671591758728
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:30:00",
|
||
"open": 453.5447998046875,
|
||
"high": 454.1239929199219,
|
||
"low": 451.7112731933594,
|
||
"close": 452.53369140625,
|
||
"volume": 409.44189453125,
|
||
"amount": 1.1371798515319824
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:35:00",
|
||
"open": 453.49774169921875,
|
||
"high": 454.1210632324219,
|
||
"low": 451.62847900390625,
|
||
"close": 452.46246337890625,
|
||
"volume": 416.7900390625,
|
||
"amount": 1.1725244522094727
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:40:00",
|
||
"open": 453.6213684082031,
|
||
"high": 454.1547546386719,
|
||
"low": 451.74517822265625,
|
||
"close": 452.5389099121094,
|
||
"volume": 408.2740478515625,
|
||
"amount": 1.1264533996582031
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:45:00",
|
||
"open": 453.7438049316406,
|
||
"high": 454.35833740234375,
|
||
"low": 451.7648620605469,
|
||
"close": 452.6052551269531,
|
||
"volume": 434.97369384765625,
|
||
"amount": 1.313199758529663
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:50:00",
|
||
"open": 453.7607421875,
|
||
"high": 454.3623352050781,
|
||
"low": 451.83514404296875,
|
||
"close": 452.688232421875,
|
||
"volume": 423.80023193359375,
|
||
"amount": 1.2208024263381958
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:55:00",
|
||
"open": 453.622802734375,
|
||
"high": 454.587890625,
|
||
"low": 451.92919921875,
|
||
"close": 453.0590515136719,
|
||
"volume": 372.4034729003906,
|
||
"amount": 0.8857475519180298
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:00:00",
|
||
"open": 453.8825378417969,
|
||
"high": 454.826416015625,
|
||
"low": 452.09051513671875,
|
||
"close": 453.26214599609375,
|
||
"volume": 492.05535888671875,
|
||
"amount": 1.6097345352172852
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:05:00",
|
||
"open": 453.6656494140625,
|
||
"high": 454.5748291015625,
|
||
"low": 451.95941162109375,
|
||
"close": 453.05712890625,
|
||
"volume": 372.9913024902344,
|
||
"amount": 0.8842964768409729
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:10:00",
|
||
"open": 453.541015625,
|
||
"high": 454.3138427734375,
|
||
"low": 451.7880859375,
|
||
"close": 452.7815246582031,
|
||
"volume": 432.1822814941406,
|
||
"amount": 1.3343449831008911
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:15:00",
|
||
"open": 453.6543273925781,
|
||
"high": 454.2908020019531,
|
||
"low": 451.69915771484375,
|
||
"close": 452.5491943359375,
|
||
"volume": 493.0372314453125,
|
||
"amount": 1.737573266029358
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:20:00",
|
||
"open": 453.8197326660156,
|
||
"high": 454.3492736816406,
|
||
"low": 451.80718994140625,
|
||
"close": 452.6356506347656,
|
||
"volume": 423.17022705078125,
|
||
"amount": 1.2484580278396606
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:25:00",
|
||
"open": 453.54461669921875,
|
||
"high": 454.1587829589844,
|
||
"low": 451.6528625488281,
|
||
"close": 452.5079345703125,
|
||
"volume": 412.826904296875,
|
||
"amount": 1.1561594009399414
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:30:00",
|
||
"open": 453.50738525390625,
|
||
"high": 454.09210205078125,
|
||
"low": 451.6391906738281,
|
||
"close": 452.475341796875,
|
||
"volume": 407.006103515625,
|
||
"amount": 1.1279394626617432
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:35:00",
|
||
"open": 453.4279479980469,
|
||
"high": 454.0389709472656,
|
||
"low": 451.7339782714844,
|
||
"close": 452.5339050292969,
|
||
"volume": 305.11065673828125,
|
||
"amount": 0.39694520831108093
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:40:00",
|
||
"open": 453.5138854980469,
|
||
"high": 454.1017150878906,
|
||
"low": 451.66009521484375,
|
||
"close": 452.4903564453125,
|
||
"volume": 393.524658203125,
|
||
"amount": 1.042687177658081
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:45:00",
|
||
"open": 453.77001953125,
|
||
"high": 454.3571472167969,
|
||
"low": 451.7743225097656,
|
||
"close": 452.606689453125,
|
||
"volume": 424.47515869140625,
|
||
"amount": 1.2297431230545044
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:50:00",
|
||
"open": 453.5526428222656,
|
||
"high": 454.1444396972656,
|
||
"low": 451.7000427246094,
|
||
"close": 452.5423278808594,
|
||
"volume": 387.77587890625,
|
||
"amount": 1.0029124021530151
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:55:00",
|
||
"open": 453.5335693359375,
|
||
"high": 454.1253967285156,
|
||
"low": 451.6444091796875,
|
||
"close": 452.4671325683594,
|
||
"volume": 400.3006286621094,
|
||
"amount": 1.0780123472213745
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:00:00",
|
||
"open": 453.81866455078125,
|
||
"high": 454.3783874511719,
|
||
"low": 451.79473876953125,
|
||
"close": 452.6225891113281,
|
||
"volume": 419.662109375,
|
||
"amount": 1.2151685953140259
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:05:00",
|
||
"open": 453.47894287109375,
|
||
"high": 454.0701599121094,
|
||
"low": 451.7655944824219,
|
||
"close": 452.5638122558594,
|
||
"volume": 300.36767578125,
|
||
"amount": 0.4065553545951843
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:10:00",
|
||
"open": 453.47509765625,
|
||
"high": 454.04559326171875,
|
||
"low": 451.7220764160156,
|
||
"close": 452.50482177734375,
|
||
"volume": 291.964111328125,
|
||
"amount": 0.38891416788101196
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:15:00",
|
||
"open": 453.38018798828125,
|
||
"high": 454.0375061035156,
|
||
"low": 451.57171630859375,
|
||
"close": 452.4080505371094,
|
||
"volume": 383.60723876953125,
|
||
"amount": 0.9585788249969482
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:20:00",
|
||
"open": 453.6988830566406,
|
||
"high": 454.3110656738281,
|
||
"low": 451.74560546875,
|
||
"close": 452.58233642578125,
|
||
"volume": 409.7488098144531,
|
||
"amount": 1.143163800239563
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:25:00",
|
||
"open": 453.4681701660156,
|
||
"high": 454.0962829589844,
|
||
"low": 451.6094055175781,
|
||
"close": 452.4409484863281,
|
||
"volume": 394.39404296875,
|
||
"amount": 1.0449528694152832
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:30:00",
|
||
"open": 453.499267578125,
|
||
"high": 454.1148376464844,
|
||
"low": 451.64300537109375,
|
||
"close": 452.48822021484375,
|
||
"volume": 392.5108642578125,
|
||
"amount": 1.041527509689331
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:35:00",
|
||
"open": 453.444580078125,
|
||
"high": 454.08514404296875,
|
||
"low": 451.575927734375,
|
||
"close": 452.4164123535156,
|
||
"volume": 395.4280700683594,
|
||
"amount": 1.0406509637832642
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:40:00",
|
||
"open": 453.52264404296875,
|
||
"high": 454.13885498046875,
|
||
"low": 451.6722717285156,
|
||
"close": 452.5252380371094,
|
||
"volume": 389.13018798828125,
|
||
"amount": 1.0082298517227173
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:45:00",
|
||
"open": 453.5245056152344,
|
||
"high": 454.10382080078125,
|
||
"low": 451.62451171875,
|
||
"close": 452.4252014160156,
|
||
"volume": 397.11279296875,
|
||
"amount": 1.0655999183654785
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:50:00",
|
||
"open": 453.48699951171875,
|
||
"high": 454.07720947265625,
|
||
"low": 451.7688903808594,
|
||
"close": 452.58294677734375,
|
||
"volume": 276.4842834472656,
|
||
"amount": 0.3000001013278961
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:55:00",
|
||
"open": 453.4732971191406,
|
||
"high": 454.0670471191406,
|
||
"low": 451.593017578125,
|
||
"close": 452.4006042480469,
|
||
"volume": 372.4222412109375,
|
||
"amount": 0.9115698337554932
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:00:00",
|
||
"open": 453.5228576660156,
|
||
"high": 454.0965881347656,
|
||
"low": 451.64886474609375,
|
||
"close": 452.47369384765625,
|
||
"volume": 364.0892028808594,
|
||
"amount": 0.8701169490814209
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:05:00",
|
||
"open": 453.4820556640625,
|
||
"high": 454.0884094238281,
|
||
"low": 451.6208801269531,
|
||
"close": 452.4422302246094,
|
||
"volume": 379.82470703125,
|
||
"amount": 0.9309929609298706
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:10:00",
|
||
"open": 453.5610656738281,
|
||
"high": 454.13201904296875,
|
||
"low": 451.6711730957031,
|
||
"close": 452.492919921875,
|
||
"volume": 381.9923095703125,
|
||
"amount": 0.9892065525054932
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:15:00",
|
||
"open": 453.4346618652344,
|
||
"high": 454.0736999511719,
|
||
"low": 451.5881652832031,
|
||
"close": 452.4180603027344,
|
||
"volume": 388.04150390625,
|
||
"amount": 1.0113073587417603
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:20:00",
|
||
"open": 453.5147399902344,
|
||
"high": 454.11041259765625,
|
||
"low": 451.668701171875,
|
||
"close": 452.505859375,
|
||
"volume": 372.23980712890625,
|
||
"amount": 0.9200583100318909
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:25:00",
|
||
"open": 453.5312805175781,
|
||
"high": 454.12457275390625,
|
||
"low": 451.6263732910156,
|
||
"close": 452.4450988769531,
|
||
"volume": 385.67132568359375,
|
||
"amount": 0.993913471698761
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:30:00",
|
||
"open": 453.7823486328125,
|
||
"high": 454.350341796875,
|
||
"low": 451.8070373535156,
|
||
"close": 452.6490173339844,
|
||
"volume": 410.5381774902344,
|
||
"amount": 1.1271545886993408
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:35:00",
|
||
"open": 453.4421691894531,
|
||
"high": 454.0777587890625,
|
||
"low": 451.5828857421875,
|
||
"close": 452.4292297363281,
|
||
"volume": 383.49334716796875,
|
||
"amount": 0.9875649809837341
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:40:00",
|
||
"open": 453.6276550292969,
|
||
"high": 454.2400207519531,
|
||
"low": 451.6309509277344,
|
||
"close": 452.4742736816406,
|
||
"volume": 467.119873046875,
|
||
"amount": 1.5989686250686646
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:45:00",
|
||
"open": 453.6047668457031,
|
||
"high": 454.5425720214844,
|
||
"low": 451.9145202636719,
|
||
"close": 453.0174255371094,
|
||
"volume": 352.57952880859375,
|
||
"amount": 0.7561692595481873
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:50:00",
|
||
"open": 453.8482971191406,
|
||
"high": 454.79583740234375,
|
||
"low": 452.0163269042969,
|
||
"close": 453.19427490234375,
|
||
"volume": 469.0697021484375,
|
||
"amount": 1.4438505172729492
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:55:00",
|
||
"open": 453.6000671386719,
|
||
"high": 454.4004821777344,
|
||
"low": 451.81512451171875,
|
||
"close": 452.84161376953125,
|
||
"volume": 407.6353759765625,
|
||
"amount": 1.1289197206497192
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:00:00",
|
||
"open": 453.58154296875,
|
||
"high": 454.3568115234375,
|
||
"low": 451.7760314941406,
|
||
"close": 452.773681640625,
|
||
"volume": 422.8004455566406,
|
||
"amount": 1.2938019037246704
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:05:00",
|
||
"open": 453.38934326171875,
|
||
"high": 454.0177001953125,
|
||
"low": 451.54522705078125,
|
||
"close": 452.3862609863281,
|
||
"volume": 381.4874267578125,
|
||
"amount": 0.9789227843284607
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:10:00",
|
||
"open": 453.66485595703125,
|
||
"high": 454.2550964355469,
|
||
"low": 451.7507019042969,
|
||
"close": 452.6053466796875,
|
||
"volume": 419.7186279296875,
|
||
"amount": 1.2020448446273804
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:15:00",
|
||
"open": 453.4825744628906,
|
||
"high": 454.0775451660156,
|
||
"low": 451.7597351074219,
|
||
"close": 452.57501220703125,
|
||
"volume": 288.68780517578125,
|
||
"amount": 0.3774448037147522
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:20:00",
|
||
"open": 453.7323303222656,
|
||
"high": 454.30145263671875,
|
||
"low": 451.80145263671875,
|
||
"close": 452.6431884765625,
|
||
"volume": 411.3233947753906,
|
||
"amount": 1.1373296976089478
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:25:00",
|
||
"open": 453.4908447265625,
|
||
"high": 454.080322265625,
|
||
"low": 451.611572265625,
|
||
"close": 452.44873046875,
|
||
"volume": 369.6736755371094,
|
||
"amount": 0.9127516150474548
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:30:00",
|
||
"open": 453.8024597167969,
|
||
"high": 454.3251953125,
|
||
"low": 451.77947998046875,
|
||
"close": 452.5902404785156,
|
||
"volume": 415.05987548828125,
|
||
"amount": 1.1905062198638916
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:35:00",
|
||
"open": 453.7359313964844,
|
||
"high": 454.3211364746094,
|
||
"low": 451.76611328125,
|
||
"close": 452.6059265136719,
|
||
"volume": 408.4381103515625,
|
||
"amount": 1.147276759147644
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:40:00",
|
||
"open": 453.7587585449219,
|
||
"high": 454.3236083984375,
|
||
"low": 451.76617431640625,
|
||
"close": 452.5975341796875,
|
||
"volume": 427.06689453125,
|
||
"amount": 1.2483023405075073
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:45:00",
|
||
"open": 453.400390625,
|
||
"high": 454.05029296875,
|
||
"low": 451.5543212890625,
|
||
"close": 452.4041748046875,
|
||
"volume": 388.65106201171875,
|
||
"amount": 0.9913791418075562
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:50:00",
|
||
"open": 453.62310791015625,
|
||
"high": 454.2607727050781,
|
||
"low": 451.6355285644531,
|
||
"close": 452.4877014160156,
|
||
"volume": 486.7261962890625,
|
||
"amount": 1.7392780780792236
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:55:00",
|
||
"open": 453.5788879394531,
|
||
"high": 454.51422119140625,
|
||
"low": 451.8843994140625,
|
||
"close": 452.9828186035156,
|
||
"volume": 353.54510498046875,
|
||
"amount": 0.7849723100662231
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:00:00",
|
||
"open": 453.64154052734375,
|
||
"high": 454.41253662109375,
|
||
"low": 452.0115966796875,
|
||
"close": 452.9944152832031,
|
||
"volume": 288.4906311035156,
|
||
"amount": 0.38800325989723206
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:05:00",
|
||
"open": 453.6133117675781,
|
||
"high": 454.56719970703125,
|
||
"low": 451.9268493652344,
|
||
"close": 453.0510559082031,
|
||
"volume": 343.8632507324219,
|
||
"amount": 0.7242142558097839
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:10:00",
|
||
"open": 453.52349853515625,
|
||
"high": 454.1141052246094,
|
||
"low": 451.6893615722656,
|
||
"close": 452.53076171875,
|
||
"volume": 385.25726318359375,
|
||
"amount": 0.9983190894126892
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:15:00",
|
||
"open": 453.43060302734375,
|
||
"high": 454.0482177734375,
|
||
"low": 451.5747985839844,
|
||
"close": 452.40374755859375,
|
||
"volume": 375.0147705078125,
|
||
"amount": 0.9499821662902832
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:20:00",
|
||
"open": 453.4754333496094,
|
||
"high": 454.0325927734375,
|
||
"low": 451.5960388183594,
|
||
"close": 452.3883056640625,
|
||
"volume": 379.7760009765625,
|
||
"amount": 0.9842748045921326
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:25:00",
|
||
"open": 453.3299255371094,
|
||
"high": 454.01873779296875,
|
||
"low": 451.515380859375,
|
||
"close": 452.3726501464844,
|
||
"volume": 378.5167236328125,
|
||
"amount": 0.9721283912658691
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:30:00",
|
||
"open": 453.32586669921875,
|
||
"high": 453.9609375,
|
||
"low": 451.511962890625,
|
||
"close": 452.3306884765625,
|
||
"volume": 375.91107177734375,
|
||
"amount": 0.9485190510749817
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:35:00",
|
||
"open": 453.4984130859375,
|
||
"high": 454.4827880859375,
|
||
"low": 451.8510437011719,
|
||
"close": 452.9690856933594,
|
||
"volume": 340.4870910644531,
|
||
"amount": 0.6941318511962891
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:40:00",
|
||
"open": 453.7209777832031,
|
||
"high": 454.2998352050781,
|
||
"low": 451.8041687011719,
|
||
"close": 452.6347351074219,
|
||
"volume": 402.76849365234375,
|
||
"amount": 1.0952978134155273
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:45:00",
|
||
"open": 453.6996765136719,
|
||
"high": 454.3268737792969,
|
||
"low": 451.73974609375,
|
||
"close": 452.5845947265625,
|
||
"volume": 409.78790283203125,
|
||
"amount": 1.1808891296386719
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:50:00",
|
||
"open": 453.7283935546875,
|
||
"high": 454.29998779296875,
|
||
"low": 451.75421142578125,
|
||
"close": 452.5839538574219,
|
||
"volume": 414.63800048828125,
|
||
"amount": 1.1795555353164673
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:55:00",
|
||
"open": 453.68896484375,
|
||
"high": 454.3368225097656,
|
||
"low": 451.70941162109375,
|
||
"close": 452.57421875,
|
||
"volume": 419.48095703125,
|
||
"amount": 1.2313109636306763
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:00:00",
|
||
"open": 453.6947326660156,
|
||
"high": 454.2925720214844,
|
||
"low": 451.7314453125,
|
||
"close": 452.580810546875,
|
||
"volume": 417.6708984375,
|
||
"amount": 1.1814500093460083
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:05:00",
|
||
"open": 453.375,
|
||
"high": 454.03570556640625,
|
||
"low": 451.4981384277344,
|
||
"close": 452.3488464355469,
|
||
"volume": 387.26751708984375,
|
||
"amount": 1.042920708656311
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:10:00",
|
||
"open": 453.3880310058594,
|
||
"high": 454.2457275390625,
|
||
"low": 451.65045166015625,
|
||
"close": 452.6769714355469,
|
||
"volume": 388.7670593261719,
|
||
"amount": 1.091485857963562
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:15:00",
|
||
"open": 453.75714111328125,
|
||
"high": 454.3432922363281,
|
||
"low": 451.7318115234375,
|
||
"close": 452.5725402832031,
|
||
"volume": 408.65008544921875,
|
||
"amount": 1.1812992095947266
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:20:00",
|
||
"open": 453.3939514160156,
|
||
"high": 453.9892883300781,
|
||
"low": 451.5420837402344,
|
||
"close": 452.3596496582031,
|
||
"volume": 371.25994873046875,
|
||
"amount": 0.938259482383728
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:25:00",
|
||
"open": 453.3653869628906,
|
||
"high": 454.02606201171875,
|
||
"low": 451.4882507324219,
|
||
"close": 452.33111572265625,
|
||
"volume": 385.2679748535156,
|
||
"amount": 1.019820213317871
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:30:00",
|
||
"open": 453.565185546875,
|
||
"high": 454.2160949707031,
|
||
"low": 451.6437683105469,
|
||
"close": 452.5046081542969,
|
||
"volume": 412.81805419921875,
|
||
"amount": 1.1656101942062378
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:35:00",
|
||
"open": 453.316162109375,
|
||
"high": 454.0137939453125,
|
||
"low": 451.47137451171875,
|
||
"close": 452.33331298828125,
|
||
"volume": 387.674072265625,
|
||
"amount": 1.0381112098693848
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:40:00",
|
||
"open": 453.10479736328125,
|
||
"high": 453.916259765625,
|
||
"low": 451.3113098144531,
|
||
"close": 452.2679138183594,
|
||
"volume": 450.64251708984375,
|
||
"amount": 1.4490559101104736
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:45:00",
|
||
"open": 453.0595397949219,
|
||
"high": 453.8777770996094,
|
||
"low": 451.21759033203125,
|
||
"close": 452.1196594238281,
|
||
"volume": 451.8599853515625,
|
||
"amount": 1.4474304914474487
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:50:00",
|
||
"open": 453.39324951171875,
|
||
"high": 454.0431823730469,
|
||
"low": 451.5739440917969,
|
||
"close": 452.4093933105469,
|
||
"volume": 393.087158203125,
|
||
"amount": 1.0585283041000366
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:55:00",
|
||
"open": 453.3081359863281,
|
||
"high": 453.98223876953125,
|
||
"low": 451.4568176269531,
|
||
"close": 452.2869873046875,
|
||
"volume": 381.15289306640625,
|
||
"amount": 0.9977388381958008
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:00:00",
|
||
"open": 453.49981689453125,
|
||
"high": 454.1838684082031,
|
||
"low": 451.5682067871094,
|
||
"close": 452.4141845703125,
|
||
"volume": 462.6654052734375,
|
||
"amount": 1.6111119985580444
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:05:00",
|
||
"open": 453.4886169433594,
|
||
"high": 454.2146911621094,
|
||
"low": 451.5246887207031,
|
||
"close": 452.3605651855469,
|
||
"volume": 474.242431640625,
|
||
"amount": 1.7022932767868042
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:10:00",
|
||
"open": 453.64227294921875,
|
||
"high": 454.2779541015625,
|
||
"low": 451.6879577636719,
|
||
"close": 452.5384216308594,
|
||
"volume": 422.5760192871094,
|
||
"amount": 1.2370275259017944
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:15:00",
|
||
"open": 453.30340576171875,
|
||
"high": 453.96868896484375,
|
||
"low": 451.4355773925781,
|
||
"close": 452.26318359375,
|
||
"volume": 383.7007751464844,
|
||
"amount": 1.008667230606079
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:20:00",
|
||
"open": 453.31951904296875,
|
||
"high": 453.962646484375,
|
||
"low": 451.45648193359375,
|
||
"close": 452.2812194824219,
|
||
"volume": 388.1629638671875,
|
||
"amount": 1.0434068441390991
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:25:00",
|
||
"open": 453.61395263671875,
|
||
"high": 454.2825927734375,
|
||
"low": 451.66552734375,
|
||
"close": 452.5164489746094,
|
||
"volume": 429.2599792480469,
|
||
"amount": 1.2730642557144165
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:30:00",
|
||
"open": 453.689453125,
|
||
"high": 454.2989807128906,
|
||
"low": 451.7254943847656,
|
||
"close": 452.5763854980469,
|
||
"volume": 416.5517578125,
|
||
"amount": 1.1875615119934082
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:35:00",
|
||
"open": 453.3459167480469,
|
||
"high": 454.0254211425781,
|
||
"low": 451.45849609375,
|
||
"close": 452.30743408203125,
|
||
"volume": 391.5428466796875,
|
||
"amount": 1.0522704124450684
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:40:00",
|
||
"open": 453.4494934082031,
|
||
"high": 454.0793762207031,
|
||
"low": 451.5731201171875,
|
||
"close": 452.4232177734375,
|
||
"volume": 398.9320373535156,
|
||
"amount": 1.094241976737976
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:45:00",
|
||
"open": 453.4782409667969,
|
||
"high": 454.46209716796875,
|
||
"low": 451.8113098144531,
|
||
"close": 452.93304443359375,
|
||
"volume": 350.6910095214844,
|
||
"amount": 0.779273271560669
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:50:00",
|
||
"open": 453.4044189453125,
|
||
"high": 454.2303771972656,
|
||
"low": 451.65887451171875,
|
||
"close": 452.6341552734375,
|
||
"volume": 384.63751220703125,
|
||
"amount": 1.1081488132476807
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:55:00",
|
||
"open": 453.3395080566406,
|
||
"high": 454.2410888671875,
|
||
"low": 451.6499328613281,
|
||
"close": 452.674072265625,
|
||
"volume": 394.3482971191406,
|
||
"amount": 1.1529736518859863
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:00:00",
|
||
"open": 453.3939514160156,
|
||
"high": 454.20367431640625,
|
||
"low": 451.65667724609375,
|
||
"close": 452.6207275390625,
|
||
"volume": 386.21893310546875,
|
||
"amount": 1.11641263961792
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:05:00",
|
||
"open": 453.34320068359375,
|
||
"high": 454.0107727050781,
|
||
"low": 451.5015869140625,
|
||
"close": 452.35650634765625,
|
||
"volume": 378.69891357421875,
|
||
"amount": 0.9939233660697937
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:10:00",
|
||
"open": 453.3626403808594,
|
||
"high": 453.9737854003906,
|
||
"low": 451.5040588378906,
|
||
"close": 452.3260192871094,
|
||
"volume": 369.73321533203125,
|
||
"amount": 0.9385915994644165
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:15:00",
|
||
"open": 453.26641845703125,
|
||
"high": 453.97918701171875,
|
||
"low": 451.4617614746094,
|
||
"close": 452.328125,
|
||
"volume": 389.94732666015625,
|
||
"amount": 1.0443605184555054
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:20:00",
|
||
"open": 453.2623596191406,
|
||
"high": 453.9389343261719,
|
||
"low": 451.4729309082031,
|
||
"close": 452.32147216796875,
|
||
"volume": 382.3698425292969,
|
||
"amount": 0.994552731513977
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:25:00",
|
||
"open": 453.26055908203125,
|
||
"high": 453.98095703125,
|
||
"low": 451.4622802734375,
|
||
"close": 452.33685302734375,
|
||
"volume": 383.3187255859375,
|
||
"amount": 0.9992244243621826
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:30:00",
|
||
"open": 453.3625183105469,
|
||
"high": 454.0094299316406,
|
||
"low": 451.55902099609375,
|
||
"close": 452.4121398925781,
|
||
"volume": 375.30072021484375,
|
||
"amount": 0.9354871511459351
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:35:00",
|
||
"open": 453.3337097167969,
|
||
"high": 454.0016174316406,
|
||
"low": 451.512939453125,
|
||
"close": 452.3743591308594,
|
||
"volume": 364.5675048828125,
|
||
"amount": 0.8994089365005493
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:40:00",
|
||
"open": 453.3769226074219,
|
||
"high": 453.9771423339844,
|
||
"low": 451.5026550292969,
|
||
"close": 452.30853271484375,
|
||
"volume": 363.2478332519531,
|
||
"amount": 0.8810468912124634
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:45:00",
|
||
"open": 453.4864807128906,
|
||
"high": 454.4461364746094,
|
||
"low": 451.82476806640625,
|
||
"close": 452.9276123046875,
|
||
"volume": 334.026123046875,
|
||
"amount": 0.6678860187530518
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:50:00",
|
||
"open": 453.4306640625,
|
||
"high": 454.2460021972656,
|
||
"low": 451.69659423828125,
|
||
"close": 452.6917724609375,
|
||
"volume": 367.3617858886719,
|
||
"amount": 0.9714567065238953
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:55:00",
|
||
"open": 453.5787353515625,
|
||
"high": 454.50506591796875,
|
||
"low": 451.9029235839844,
|
||
"close": 453.0091247558594,
|
||
"volume": 326.80755615234375,
|
||
"amount": 0.6303751468658447
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:00:00",
|
||
"open": 453.3832702636719,
|
||
"high": 454.1987609863281,
|
||
"low": 451.6790466308594,
|
||
"close": 452.6771240234375,
|
||
"volume": 375.72265625,
|
||
"amount": 1.0292080640792847
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:05:00",
|
||
"open": 453.4226379394531,
|
||
"high": 454.3158874511719,
|
||
"low": 451.6996765136719,
|
||
"close": 452.7763977050781,
|
||
"volume": 400.77020263671875,
|
||
"amount": 1.1809024810791016
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:10:00",
|
||
"open": 453.4404602050781,
|
||
"high": 454.0281066894531,
|
||
"low": 451.603759765625,
|
||
"close": 452.4481506347656,
|
||
"volume": 358.1864318847656,
|
||
"amount": 0.8571122884750366
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:15:00",
|
||
"open": 453.4486389160156,
|
||
"high": 454.0984191894531,
|
||
"low": 451.5992736816406,
|
||
"close": 452.487060546875,
|
||
"volume": 369.2026062011719,
|
||
"amount": 0.9451640248298645
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:20:00",
|
||
"open": 453.6598205566406,
|
||
"high": 454.27130126953125,
|
||
"low": 451.7282409667969,
|
||
"close": 452.5941162109375,
|
||
"volume": 399.97021484375,
|
||
"amount": 1.0736873149871826
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:25:00",
|
||
"open": 453.564208984375,
|
||
"high": 454.23974609375,
|
||
"low": 451.6337585449219,
|
||
"close": 452.5361328125,
|
||
"volume": 453.6722717285156,
|
||
"amount": 1.54865562915802
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:30:00",
|
||
"open": 453.7018127441406,
|
||
"high": 454.3137512207031,
|
||
"low": 451.7137145996094,
|
||
"close": 452.58587646484375,
|
||
"volume": 410.66619873046875,
|
||
"amount": 1.1648766994476318
|
||
}
|
||
],
|
||
"actual_data": [
|
||
{
|
||
"timestamp": "2024-12-24T08:35:00",
|
||
"open": 460.6,
|
||
"high": 461.2,
|
||
"low": 460.4,
|
||
"close": 460.6,
|
||
"volume": 151.96,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:40:00",
|
||
"open": 460.6,
|
||
"high": 460.6,
|
||
"low": 459.5,
|
||
"close": 459.6,
|
||
"volume": 153.629,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:45:00",
|
||
"open": 459.7,
|
||
"high": 459.9,
|
||
"low": 458.6,
|
||
"close": 459.0,
|
||
"volume": 88.19,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:50:00",
|
||
"open": 459.0,
|
||
"high": 461.0,
|
||
"low": 458.8,
|
||
"close": 460.6,
|
||
"volume": 72.398,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T08:55:00",
|
||
"open": 460.5,
|
||
"high": 461.9,
|
||
"low": 460.5,
|
||
"close": 461.2,
|
||
"volume": 134.153,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:00:00",
|
||
"open": 461.1,
|
||
"high": 461.9,
|
||
"low": 460.9,
|
||
"close": 461.8,
|
||
"volume": 27.79,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:05:00",
|
||
"open": 461.8,
|
||
"high": 461.8,
|
||
"low": 460.3,
|
||
"close": 461.2,
|
||
"volume": 79.155,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:10:00",
|
||
"open": 461.2,
|
||
"high": 461.2,
|
||
"low": 459.0,
|
||
"close": 459.4,
|
||
"volume": 125.612,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:15:00",
|
||
"open": 459.4,
|
||
"high": 459.8,
|
||
"low": 457.7,
|
||
"close": 459.7,
|
||
"volume": 202.812,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:20:00",
|
||
"open": 459.8,
|
||
"high": 460.4,
|
||
"low": 458.8,
|
||
"close": 459.8,
|
||
"volume": 66.335,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:25:00",
|
||
"open": 460.1,
|
||
"high": 460.1,
|
||
"low": 459.2,
|
||
"close": 459.6,
|
||
"volume": 26.485,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:30:00",
|
||
"open": 459.4,
|
||
"high": 460.4,
|
||
"low": 458.4,
|
||
"close": 460.1,
|
||
"volume": 54.264,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:35:00",
|
||
"open": 460.2,
|
||
"high": 460.2,
|
||
"low": 459.5,
|
||
"close": 459.8,
|
||
"volume": 39.894,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:40:00",
|
||
"open": 459.9,
|
||
"high": 460.3,
|
||
"low": 459.0,
|
||
"close": 459.0,
|
||
"volume": 60.742,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:45:00",
|
||
"open": 458.9,
|
||
"high": 459.2,
|
||
"low": 458.0,
|
||
"close": 458.0,
|
||
"volume": 72.846,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:50:00",
|
||
"open": 457.9,
|
||
"high": 458.2,
|
||
"low": 456.9,
|
||
"close": 457.8,
|
||
"volume": 64.331,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T09:55:00",
|
||
"open": 457.8,
|
||
"high": 458.0,
|
||
"low": 457.4,
|
||
"close": 457.5,
|
||
"volume": 127.513,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:00:00",
|
||
"open": 457.4,
|
||
"high": 458.1,
|
||
"low": 455.8,
|
||
"close": 455.8,
|
||
"volume": 191.507,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:05:00",
|
||
"open": 455.8,
|
||
"high": 457.6,
|
||
"low": 455.8,
|
||
"close": 457.5,
|
||
"volume": 97.362,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:10:00",
|
||
"open": 457.2,
|
||
"high": 457.6,
|
||
"low": 456.6,
|
||
"close": 457.2,
|
||
"volume": 27.543,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:15:00",
|
||
"open": 457.2,
|
||
"high": 458.4,
|
||
"low": 456.5,
|
||
"close": 457.9,
|
||
"volume": 100.333,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:20:00",
|
||
"open": 457.9,
|
||
"high": 457.9,
|
||
"low": 456.3,
|
||
"close": 457.2,
|
||
"volume": 244.07,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:25:00",
|
||
"open": 457.2,
|
||
"high": 457.5,
|
||
"low": 456.5,
|
||
"close": 456.8,
|
||
"volume": 94.918,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:30:00",
|
||
"open": 456.7,
|
||
"high": 458.0,
|
||
"low": 456.5,
|
||
"close": 458.0,
|
||
"volume": 46.345,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:35:00",
|
||
"open": 457.7,
|
||
"high": 459.3,
|
||
"low": 457.7,
|
||
"close": 458.7,
|
||
"volume": 32.285,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:40:00",
|
||
"open": 458.6,
|
||
"high": 458.6,
|
||
"low": 457.3,
|
||
"close": 457.3,
|
||
"volume": 15.936,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:45:00",
|
||
"open": 457.4,
|
||
"high": 458.5,
|
||
"low": 457.4,
|
||
"close": 458.3,
|
||
"volume": 215.503,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:50:00",
|
||
"open": 458.4,
|
||
"high": 460.1,
|
||
"low": 458.4,
|
||
"close": 459.4,
|
||
"volume": 136.979,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T10:55:00",
|
||
"open": 459.4,
|
||
"high": 459.8,
|
||
"low": 459.1,
|
||
"close": 459.2,
|
||
"volume": 33.728,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:00:00",
|
||
"open": 459.5,
|
||
"high": 460.3,
|
||
"low": 458.2,
|
||
"close": 458.8,
|
||
"volume": 143.846,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:05:00",
|
||
"open": 458.9,
|
||
"high": 459.8,
|
||
"low": 458.6,
|
||
"close": 459.5,
|
||
"volume": 40.69,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:10:00",
|
||
"open": 459.6,
|
||
"high": 460.4,
|
||
"low": 459.6,
|
||
"close": 459.9,
|
||
"volume": 32.174,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:15:00",
|
||
"open": 459.7,
|
||
"high": 461.9,
|
||
"low": 459.5,
|
||
"close": 461.5,
|
||
"volume": 138.341,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:20:00",
|
||
"open": 461.5,
|
||
"high": 461.7,
|
||
"low": 460.7,
|
||
"close": 461.5,
|
||
"volume": 63.723,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:25:00",
|
||
"open": 461.5,
|
||
"high": 462.2,
|
||
"low": 461.3,
|
||
"close": 462.1,
|
||
"volume": 128.758,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:30:00",
|
||
"open": 462.1,
|
||
"high": 462.2,
|
||
"low": 461.5,
|
||
"close": 461.9,
|
||
"volume": 77.384,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:35:00",
|
||
"open": 461.7,
|
||
"high": 461.7,
|
||
"low": 461.3,
|
||
"close": 461.3,
|
||
"volume": 26.114,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:40:00",
|
||
"open": 461.8,
|
||
"high": 462.3,
|
||
"low": 461.8,
|
||
"close": 462.0,
|
||
"volume": 27.709,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:45:00",
|
||
"open": 461.7,
|
||
"high": 461.9,
|
||
"low": 461.1,
|
||
"close": 461.3,
|
||
"volume": 317.646,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:50:00",
|
||
"open": 461.5,
|
||
"high": 461.9,
|
||
"low": 461.1,
|
||
"close": 461.7,
|
||
"volume": 58.505,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T11:55:00",
|
||
"open": 461.7,
|
||
"high": 462.6,
|
||
"low": 461.7,
|
||
"close": 462.2,
|
||
"volume": 23.925,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:00:00",
|
||
"open": 462.1,
|
||
"high": 463.2,
|
||
"low": 461.9,
|
||
"close": 462.9,
|
||
"volume": 117.073,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:05:00",
|
||
"open": 462.9,
|
||
"high": 463.2,
|
||
"low": 462.0,
|
||
"close": 462.5,
|
||
"volume": 42.552,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:10:00",
|
||
"open": 462.6,
|
||
"high": 462.7,
|
||
"low": 461.2,
|
||
"close": 461.2,
|
||
"volume": 10.697,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:15:00",
|
||
"open": 461.3,
|
||
"high": 461.8,
|
||
"low": 460.6,
|
||
"close": 461.1,
|
||
"volume": 101.39,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:20:00",
|
||
"open": 461.1,
|
||
"high": 461.5,
|
||
"low": 460.9,
|
||
"close": 461.4,
|
||
"volume": 51.813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:25:00",
|
||
"open": 461.5,
|
||
"high": 463.5,
|
||
"low": 461.4,
|
||
"close": 463.4,
|
||
"volume": 287.934,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:30:00",
|
||
"open": 463.4,
|
||
"high": 463.8,
|
||
"low": 463.0,
|
||
"close": 463.3,
|
||
"volume": 44.681,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:35:00",
|
||
"open": 463.3,
|
||
"high": 464.3,
|
||
"low": 463.3,
|
||
"close": 463.9,
|
||
"volume": 68.289,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:40:00",
|
||
"open": 463.9,
|
||
"high": 463.9,
|
||
"low": 462.7,
|
||
"close": 463.0,
|
||
"volume": 59.595,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:45:00",
|
||
"open": 463.0,
|
||
"high": 464.0,
|
||
"low": 463.0,
|
||
"close": 463.7,
|
||
"volume": 89.463,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:50:00",
|
||
"open": 463.8,
|
||
"high": 464.8,
|
||
"low": 463.8,
|
||
"close": 463.9,
|
||
"volume": 73.868,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T12:55:00",
|
||
"open": 463.9,
|
||
"high": 464.5,
|
||
"low": 463.1,
|
||
"close": 463.7,
|
||
"volume": 73.145,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:00:00",
|
||
"open": 463.7,
|
||
"high": 464.0,
|
||
"low": 463.5,
|
||
"close": 463.8,
|
||
"volume": 22.436,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:05:00",
|
||
"open": 463.9,
|
||
"high": 465.5,
|
||
"low": 463.9,
|
||
"close": 464.9,
|
||
"volume": 200.876,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:10:00",
|
||
"open": 465.0,
|
||
"high": 466.4,
|
||
"low": 465.0,
|
||
"close": 466.2,
|
||
"volume": 202.382,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:15:00",
|
||
"open": 466.2,
|
||
"high": 466.2,
|
||
"low": 464.6,
|
||
"close": 464.7,
|
||
"volume": 392.364,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:20:00",
|
||
"open": 464.8,
|
||
"high": 467.0,
|
||
"low": 464.6,
|
||
"close": 466.9,
|
||
"volume": 153.088,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:25:00",
|
||
"open": 466.9,
|
||
"high": 468.0,
|
||
"low": 466.8,
|
||
"close": 467.4,
|
||
"volume": 176.266,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:30:00",
|
||
"open": 467.5,
|
||
"high": 469.9,
|
||
"low": 467.4,
|
||
"close": 469.3,
|
||
"volume": 177.602,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:35:00",
|
||
"open": 469.2,
|
||
"high": 469.9,
|
||
"low": 467.9,
|
||
"close": 469.6,
|
||
"volume": 224.759,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:40:00",
|
||
"open": 469.6,
|
||
"high": 470.0,
|
||
"low": 467.6,
|
||
"close": 468.9,
|
||
"volume": 189.484,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:45:00",
|
||
"open": 469.0,
|
||
"high": 469.7,
|
||
"low": 468.1,
|
||
"close": 469.6,
|
||
"volume": 264.597,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:50:00",
|
||
"open": 469.5,
|
||
"high": 471.3,
|
||
"low": 469.5,
|
||
"close": 471.2,
|
||
"volume": 415.571,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T13:55:00",
|
||
"open": 471.3,
|
||
"high": 474.2,
|
||
"low": 470.8,
|
||
"close": 474.0,
|
||
"volume": 793.179,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:00:00",
|
||
"open": 474.0,
|
||
"high": 475.2,
|
||
"low": 471.1,
|
||
"close": 471.1,
|
||
"volume": 529.098,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:05:00",
|
||
"open": 471.2,
|
||
"high": 473.4,
|
||
"low": 471.2,
|
||
"close": 472.9,
|
||
"volume": 233.603,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:10:00",
|
||
"open": 473.0,
|
||
"high": 473.6,
|
||
"low": 471.5,
|
||
"close": 471.8,
|
||
"volume": 404.437,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:15:00",
|
||
"open": 471.8,
|
||
"high": 471.8,
|
||
"low": 470.0,
|
||
"close": 470.8,
|
||
"volume": 348.527,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:20:00",
|
||
"open": 470.6,
|
||
"high": 472.9,
|
||
"low": 470.3,
|
||
"close": 471.9,
|
||
"volume": 249.856,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:25:00",
|
||
"open": 472.0,
|
||
"high": 473.3,
|
||
"low": 471.9,
|
||
"close": 472.8,
|
||
"volume": 121.648,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:30:00",
|
||
"open": 473.1,
|
||
"high": 473.1,
|
||
"low": 471.2,
|
||
"close": 471.3,
|
||
"volume": 145.113,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:35:00",
|
||
"open": 471.1,
|
||
"high": 473.6,
|
||
"low": 471.1,
|
||
"close": 472.7,
|
||
"volume": 184.204,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:40:00",
|
||
"open": 472.9,
|
||
"high": 473.8,
|
||
"low": 472.4,
|
||
"close": 473.2,
|
||
"volume": 111.611,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:45:00",
|
||
"open": 473.2,
|
||
"high": 473.4,
|
||
"low": 471.6,
|
||
"close": 472.4,
|
||
"volume": 488.605,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:50:00",
|
||
"open": 472.2,
|
||
"high": 473.2,
|
||
"low": 472.2,
|
||
"close": 472.5,
|
||
"volume": 189.44,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T14:55:00",
|
||
"open": 472.4,
|
||
"high": 473.9,
|
||
"low": 472.3,
|
||
"close": 473.3,
|
||
"volume": 139.493,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:00:00",
|
||
"open": 473.4,
|
||
"high": 473.8,
|
||
"low": 472.4,
|
||
"close": 473.1,
|
||
"volume": 200.734,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:05:00",
|
||
"open": 473.1,
|
||
"high": 473.1,
|
||
"low": 471.5,
|
||
"close": 471.5,
|
||
"volume": 233.349,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:10:00",
|
||
"open": 471.5,
|
||
"high": 474.1,
|
||
"low": 471.4,
|
||
"close": 473.2,
|
||
"volume": 270.69,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:15:00",
|
||
"open": 473.1,
|
||
"high": 474.1,
|
||
"low": 472.8,
|
||
"close": 473.4,
|
||
"volume": 263.635,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:20:00",
|
||
"open": 473.4,
|
||
"high": 474.2,
|
||
"low": 473.3,
|
||
"close": 473.7,
|
||
"volume": 251.164,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:25:00",
|
||
"open": 473.8,
|
||
"high": 475.9,
|
||
"low": 473.8,
|
||
"close": 474.1,
|
||
"volume": 1387.442,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:30:00",
|
||
"open": 474.0,
|
||
"high": 475.2,
|
||
"low": 473.9,
|
||
"close": 474.7,
|
||
"volume": 341.219,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:35:00",
|
||
"open": 474.6,
|
||
"high": 475.9,
|
||
"low": 474.3,
|
||
"close": 475.6,
|
||
"volume": 519.469,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:40:00",
|
||
"open": 475.5,
|
||
"high": 477.0,
|
||
"low": 474.9,
|
||
"close": 477.0,
|
||
"volume": 248.285,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:45:00",
|
||
"open": 476.9,
|
||
"high": 477.5,
|
||
"low": 476.0,
|
||
"close": 476.6,
|
||
"volume": 290.059,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:50:00",
|
||
"open": 476.5,
|
||
"high": 476.9,
|
||
"low": 475.5,
|
||
"close": 476.9,
|
||
"volume": 296.913,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T15:55:00",
|
||
"open": 476.9,
|
||
"high": 477.2,
|
||
"low": 476.4,
|
||
"close": 476.7,
|
||
"volume": 158.742,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:00:00",
|
||
"open": 476.8,
|
||
"high": 478.5,
|
||
"low": 476.6,
|
||
"close": 477.6,
|
||
"volume": 151.754,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:05:00",
|
||
"open": 477.6,
|
||
"high": 477.6,
|
||
"low": 475.2,
|
||
"close": 475.9,
|
||
"volume": 290.969,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:10:00",
|
||
"open": 475.9,
|
||
"high": 477.2,
|
||
"low": 475.3,
|
||
"close": 477.1,
|
||
"volume": 196.891,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:15:00",
|
||
"open": 477.1,
|
||
"high": 477.6,
|
||
"low": 476.7,
|
||
"close": 476.7,
|
||
"volume": 146.426,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:20:00",
|
||
"open": 476.7,
|
||
"high": 478.5,
|
||
"low": 476.4,
|
||
"close": 478.4,
|
||
"volume": 254.161,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:25:00",
|
||
"open": 478.5,
|
||
"high": 478.5,
|
||
"low": 476.7,
|
||
"close": 476.9,
|
||
"volume": 160.334,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:30:00",
|
||
"open": 476.9,
|
||
"high": 477.0,
|
||
"low": 474.9,
|
||
"close": 475.4,
|
||
"volume": 170.637,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:35:00",
|
||
"open": 475.4,
|
||
"high": 476.3,
|
||
"low": 474.4,
|
||
"close": 474.4,
|
||
"volume": 122.662,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:40:00",
|
||
"open": 474.5,
|
||
"high": 476.1,
|
||
"low": 473.8,
|
||
"close": 474.4,
|
||
"volume": 191.563,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:45:00",
|
||
"open": 474.3,
|
||
"high": 474.9,
|
||
"low": 473.3,
|
||
"close": 473.3,
|
||
"volume": 156.115,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:50:00",
|
||
"open": 473.4,
|
||
"high": 474.5,
|
||
"low": 473.3,
|
||
"close": 473.6,
|
||
"volume": 95.905,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T16:55:00",
|
||
"open": 473.6,
|
||
"high": 475.0,
|
||
"low": 473.6,
|
||
"close": 473.9,
|
||
"volume": 105.622,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:00:00",
|
||
"open": 473.9,
|
||
"high": 475.5,
|
||
"low": 473.7,
|
||
"close": 475.5,
|
||
"volume": 117.351,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:05:00",
|
||
"open": 475.6,
|
||
"high": 476.0,
|
||
"low": 474.6,
|
||
"close": 474.7,
|
||
"volume": 121.578,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:10:00",
|
||
"open": 474.7,
|
||
"high": 476.1,
|
||
"low": 474.6,
|
||
"close": 475.5,
|
||
"volume": 36.898,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:15:00",
|
||
"open": 475.5,
|
||
"high": 476.0,
|
||
"low": 474.4,
|
||
"close": 474.4,
|
||
"volume": 68.175,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:20:00",
|
||
"open": 474.3,
|
||
"high": 474.7,
|
||
"low": 474.1,
|
||
"close": 474.5,
|
||
"volume": 35.896,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:25:00",
|
||
"open": 474.6,
|
||
"high": 475.5,
|
||
"low": 474.3,
|
||
"close": 474.3,
|
||
"volume": 58.313,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:30:00",
|
||
"open": 474.4,
|
||
"high": 474.8,
|
||
"low": 473.8,
|
||
"close": 474.6,
|
||
"volume": 168.523,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:35:00",
|
||
"open": 474.7,
|
||
"high": 475.9,
|
||
"low": 474.7,
|
||
"close": 475.5,
|
||
"volume": 43.519,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:40:00",
|
||
"open": 475.5,
|
||
"high": 475.9,
|
||
"low": 474.9,
|
||
"close": 474.9,
|
||
"volume": 89.264,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:45:00",
|
||
"open": 475.0,
|
||
"high": 475.7,
|
||
"low": 474.6,
|
||
"close": 475.6,
|
||
"volume": 48.898,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:50:00",
|
||
"open": 475.5,
|
||
"high": 475.9,
|
||
"low": 475.3,
|
||
"close": 475.7,
|
||
"volume": 42.072,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T17:55:00",
|
||
"open": 475.6,
|
||
"high": 476.4,
|
||
"low": 474.8,
|
||
"close": 476.1,
|
||
"volume": 92.023,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:00:00",
|
||
"open": 476.0,
|
||
"high": 476.7,
|
||
"low": 475.5,
|
||
"close": 475.6,
|
||
"volume": 150.363,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:05:00",
|
||
"open": 475.4,
|
||
"high": 476.1,
|
||
"low": 475.0,
|
||
"close": 475.4,
|
||
"volume": 37.11,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:10:00",
|
||
"open": 475.5,
|
||
"high": 477.2,
|
||
"low": 475.4,
|
||
"close": 477.0,
|
||
"volume": 240.927,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:15:00",
|
||
"open": 476.9,
|
||
"high": 478.8,
|
||
"low": 475.9,
|
||
"close": 476.2,
|
||
"volume": 613.911,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:20:00",
|
||
"open": 476.2,
|
||
"high": 477.1,
|
||
"low": 475.6,
|
||
"close": 476.1,
|
||
"volume": 381.345,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:25:00",
|
||
"open": 476.3,
|
||
"high": 476.5,
|
||
"low": 474.8,
|
||
"close": 474.8,
|
||
"volume": 159.593,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2024-12-24T18:30:00",
|
||
"open": 474.8,
|
||
"high": 475.7,
|
||
"low": 474.6,
|
||
"close": 475.0,
|
||
"volume": 115.659,
|
||
"amount": 0
|
||
}
|
||
],
|
||
"analysis": {
|
||
"continuity": {
|
||
"last_prediction": {
|
||
"open": 453.7416687011719,
|
||
"high": 454.4776611328125,
|
||
"low": 451.8772277832031,
|
||
"close": 452.79595947265625
|
||
},
|
||
"first_actual": {
|
||
"open": 460.6,
|
||
"high": 461.2,
|
||
"low": 460.4,
|
||
"close": 460.6
|
||
},
|
||
"gaps": {
|
||
"open_gap": 6.858331298828148,
|
||
"high_gap": 6.722338867187489,
|
||
"low_gap": 8.522772216796852,
|
||
"close_gap": 7.804040527343773
|
||
},
|
||
"gap_percentages": {
|
||
"open_gap_pct": 1.4889994135536577,
|
||
"high_gap_pct": 1.4575756433624216,
|
||
"low_gap_pct": 1.8511668585570924,
|
||
"close_gap_pct": 1.694320566075504
|
||
}
|
||
}
|
||
}
|
||
} |