2239 lines
52 KiB
JSON
2239 lines
52 KiB
JSON
{
|
||
"timestamp": "2025-08-26T16:38:00.302387",
|
||
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
|
||
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
|
||
"prediction_params": {
|
||
"lookback": 400,
|
||
"pred_len": 120,
|
||
"temperature": 1.0,
|
||
"top_p": 0.9,
|
||
"sample_count": 1,
|
||
"start_date": "2025-08-02T13:24"
|
||
},
|
||
"input_data_summary": {
|
||
"rows": 400,
|
||
"columns": [
|
||
"open",
|
||
"high",
|
||
"low",
|
||
"close",
|
||
"volume"
|
||
],
|
||
"price_range": {
|
||
"open": {
|
||
"min": 112046.9,
|
||
"max": 114231.95
|
||
},
|
||
"high": {
|
||
"min": 112200.0,
|
||
"max": 114260.31
|
||
},
|
||
"low": {
|
||
"min": 111920.0,
|
||
"max": 114085.61
|
||
},
|
||
"close": {
|
||
"min": 112046.9,
|
||
"max": 114231.95
|
||
}
|
||
},
|
||
"last_values": {
|
||
"open": 113769.56,
|
||
"high": 113852.6,
|
||
"low": 113731.29,
|
||
"close": 113818.87
|
||
}
|
||
},
|
||
"prediction_results": [
|
||
{
|
||
"timestamp": "2025-08-03T22:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109971.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231887817383,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109971.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:45:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.5
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:50:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.25
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:55:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:00:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109971.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:05:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:10:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:15:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:20:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:25:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:30:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.7323112487793,
|
||
"amount": 4109971.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:35:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109971.75
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:40:00",
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625,
|
||
"volume": 36.73231506347656,
|
||
"amount": 4109972.0
|
||
}
|
||
],
|
||
"actual_data": [
|
||
{
|
||
"timestamp": "2025-08-03T22:45:00",
|
||
"open": 113818.86,
|
||
"high": 113818.87,
|
||
"low": 113720.0,
|
||
"close": 113778.65,
|
||
"volume": 14.54254,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:50:00",
|
||
"open": 113778.65,
|
||
"high": 113830.45,
|
||
"low": 113746.49,
|
||
"close": 113794.0,
|
||
"volume": 10.12156,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T22:55:00",
|
||
"open": 113794.0,
|
||
"high": 113814.29,
|
||
"low": 113780.0,
|
||
"close": 113792.28,
|
||
"volume": 9.65969,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:00:00",
|
||
"open": 113792.29,
|
||
"high": 113792.29,
|
||
"low": 113680.0,
|
||
"close": 113760.0,
|
||
"volume": 13.58601,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:05:00",
|
||
"open": 113760.0,
|
||
"high": 113760.0,
|
||
"low": 113695.89,
|
||
"close": 113721.74,
|
||
"volume": 16.83734,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:10:00",
|
||
"open": 113721.74,
|
||
"high": 113767.96,
|
||
"low": 113704.05,
|
||
"close": 113767.96,
|
||
"volume": 14.03855,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:15:00",
|
||
"open": 113767.95,
|
||
"high": 113873.72,
|
||
"low": 113767.95,
|
||
"close": 113820.02,
|
||
"volume": 15.00857,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:20:00",
|
||
"open": 113820.02,
|
||
"high": 113848.21,
|
||
"low": 113759.12,
|
||
"close": 113759.13,
|
||
"volume": 13.7604,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:25:00",
|
||
"open": 113759.12,
|
||
"high": 113851.91,
|
||
"low": 113759.12,
|
||
"close": 113844.7,
|
||
"volume": 6.74711,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:30:00",
|
||
"open": 113844.7,
|
||
"high": 113867.23,
|
||
"low": 113674.05,
|
||
"close": 113704.06,
|
||
"volume": 29.17784,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:35:00",
|
||
"open": 113704.05,
|
||
"high": 113868.0,
|
||
"low": 113704.05,
|
||
"close": 113868.0,
|
||
"volume": 53.0785,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:40:00",
|
||
"open": 113868.0,
|
||
"high": 113958.76,
|
||
"low": 113846.0,
|
||
"close": 113934.03,
|
||
"volume": 20.4192,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:45:00",
|
||
"open": 113934.03,
|
||
"high": 113966.0,
|
||
"low": 113891.02,
|
||
"close": 113935.59,
|
||
"volume": 17.1532,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:50:00",
|
||
"open": 113935.59,
|
||
"high": 113935.59,
|
||
"low": 113891.02,
|
||
"close": 113920.86,
|
||
"volume": 7.42782,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-03T23:55:00",
|
||
"open": 113920.86,
|
||
"high": 113964.35,
|
||
"low": 113920.85,
|
||
"close": 113959.06,
|
||
"volume": 9.28142,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:00:00",
|
||
"open": 113959.06,
|
||
"high": 113959.06,
|
||
"low": 113905.5,
|
||
"close": 113905.51,
|
||
"volume": 35.04635,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:05:00",
|
||
"open": 113905.5,
|
||
"high": 113905.51,
|
||
"low": 113837.54,
|
||
"close": 113837.54,
|
||
"volume": 9.44145,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:10:00",
|
||
"open": 113837.55,
|
||
"high": 113876.25,
|
||
"low": 113775.55,
|
||
"close": 113783.17,
|
||
"volume": 41.09326,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:15:00",
|
||
"open": 113783.16,
|
||
"high": 113834.97,
|
||
"low": 113775.61,
|
||
"close": 113834.97,
|
||
"volume": 40.77413,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:20:00",
|
||
"open": 113834.96,
|
||
"high": 113845.0,
|
||
"low": 113810.03,
|
||
"close": 113845.0,
|
||
"volume": 14.31007,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:25:00",
|
||
"open": 113844.99,
|
||
"high": 113880.71,
|
||
"low": 113844.99,
|
||
"close": 113877.4,
|
||
"volume": 14.59128,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:30:00",
|
||
"open": 113877.4,
|
||
"high": 113945.83,
|
||
"low": 113877.39,
|
||
"close": 113926.0,
|
||
"volume": 9.72979,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:35:00",
|
||
"open": 113926.0,
|
||
"high": 113978.44,
|
||
"low": 113925.99,
|
||
"close": 113978.44,
|
||
"volume": 19.72191,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:40:00",
|
||
"open": 113978.43,
|
||
"high": 113978.44,
|
||
"low": 113946.6,
|
||
"close": 113964.36,
|
||
"volume": 11.21113,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:45:00",
|
||
"open": 113964.36,
|
||
"high": 113989.85,
|
||
"low": 113964.36,
|
||
"close": 113989.84,
|
||
"volume": 10.03616,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:50:00",
|
||
"open": 113989.85,
|
||
"high": 114026.82,
|
||
"low": 113912.0,
|
||
"close": 113919.19,
|
||
"volume": 31.76459,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T00:55:00",
|
||
"open": 113919.19,
|
||
"high": 113995.16,
|
||
"low": 113919.19,
|
||
"close": 113995.16,
|
||
"volume": 8.94067,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:00:00",
|
||
"open": 113995.15,
|
||
"high": 114026.12,
|
||
"low": 113990.0,
|
||
"close": 114023.79,
|
||
"volume": 16.75389,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:05:00",
|
||
"open": 114023.78,
|
||
"high": 114083.23,
|
||
"low": 114023.78,
|
||
"close": 114083.23,
|
||
"volume": 13.01267,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:10:00",
|
||
"open": 114083.23,
|
||
"high": 114165.09,
|
||
"low": 114083.22,
|
||
"close": 114128.27,
|
||
"volume": 55.82393,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:15:00",
|
||
"open": 114128.27,
|
||
"high": 114154.0,
|
||
"low": 114029.74,
|
||
"close": 114048.0,
|
||
"volume": 17.89744,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:20:00",
|
||
"open": 114047.99,
|
||
"high": 114060.0,
|
||
"low": 114007.62,
|
||
"close": 114023.31,
|
||
"volume": 11.70459,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:25:00",
|
||
"open": 114023.32,
|
||
"high": 114065.0,
|
||
"low": 114020.09,
|
||
"close": 114020.09,
|
||
"volume": 8.46842,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:30:00",
|
||
"open": 114020.1,
|
||
"high": 114106.7,
|
||
"low": 114020.09,
|
||
"close": 114077.01,
|
||
"volume": 7.85848,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:35:00",
|
||
"open": 114077.01,
|
||
"high": 114104.93,
|
||
"low": 114043.13,
|
||
"close": 114080.01,
|
||
"volume": 10.12075,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:40:00",
|
||
"open": 114080.0,
|
||
"high": 114080.01,
|
||
"low": 113953.97,
|
||
"close": 113955.69,
|
||
"volume": 19.28733,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:45:00",
|
||
"open": 113955.7,
|
||
"high": 114030.03,
|
||
"low": 113955.69,
|
||
"close": 114006.0,
|
||
"volume": 20.34982,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:50:00",
|
||
"open": 114005.99,
|
||
"high": 114080.0,
|
||
"low": 114005.99,
|
||
"close": 114060.01,
|
||
"volume": 10.21555,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T01:55:00",
|
||
"open": 114060.01,
|
||
"high": 114117.42,
|
||
"low": 114060.0,
|
||
"close": 114117.42,
|
||
"volume": 7.46354,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:00:00",
|
||
"open": 114117.42,
|
||
"high": 114117.42,
|
||
"low": 114100.0,
|
||
"close": 114106.0,
|
||
"volume": 6.1071,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:05:00",
|
||
"open": 114106.0,
|
||
"high": 114118.74,
|
||
"low": 114060.36,
|
||
"close": 114114.29,
|
||
"volume": 22.4216,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:10:00",
|
||
"open": 114114.3,
|
||
"high": 114119.99,
|
||
"low": 114107.34,
|
||
"close": 114119.99,
|
||
"volume": 4.34802,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:15:00",
|
||
"open": 114119.98,
|
||
"high": 114124.35,
|
||
"low": 114077.0,
|
||
"close": 114113.01,
|
||
"volume": 13.87815,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:20:00",
|
||
"open": 114113.02,
|
||
"high": 114150.0,
|
||
"low": 114113.01,
|
||
"close": 114150.0,
|
||
"volume": 12.15861,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:25:00",
|
||
"open": 114150.0,
|
||
"high": 114460.15,
|
||
"low": 114149.99,
|
||
"close": 114302.3,
|
||
"volume": 169.23554,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:30:00",
|
||
"open": 114302.3,
|
||
"high": 114358.14,
|
||
"low": 114180.91,
|
||
"close": 114180.91,
|
||
"volume": 23.19143,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:35:00",
|
||
"open": 114180.92,
|
||
"high": 114198.72,
|
||
"low": 114127.23,
|
||
"close": 114198.72,
|
||
"volume": 12.00735,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:40:00",
|
||
"open": 114198.71,
|
||
"high": 114371.02,
|
||
"low": 114198.71,
|
||
"close": 114339.43,
|
||
"volume": 16.59558,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:45:00",
|
||
"open": 114339.44,
|
||
"high": 114429.3,
|
||
"low": 114339.43,
|
||
"close": 114384.61,
|
||
"volume": 49.04333,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:50:00",
|
||
"open": 114384.6,
|
||
"high": 114409.31,
|
||
"low": 114331.26,
|
||
"close": 114354.57,
|
||
"volume": 19.45813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T02:55:00",
|
||
"open": 114354.57,
|
||
"high": 114380.41,
|
||
"low": 114316.3,
|
||
"close": 114380.4,
|
||
"volume": 13.20374,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:00:00",
|
||
"open": 114380.41,
|
||
"high": 114485.17,
|
||
"low": 114340.0,
|
||
"close": 114359.99,
|
||
"volume": 30.96198,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:05:00",
|
||
"open": 114360.0,
|
||
"high": 114371.55,
|
||
"low": 114294.34,
|
||
"close": 114350.0,
|
||
"volume": 16.87914,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:10:00",
|
||
"open": 114349.99,
|
||
"high": 114396.74,
|
||
"low": 114349.99,
|
||
"close": 114392.01,
|
||
"volume": 11.86589,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:15:00",
|
||
"open": 114392.02,
|
||
"high": 114424.21,
|
||
"low": 114392.01,
|
||
"close": 114422.97,
|
||
"volume": 12.78059,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:20:00",
|
||
"open": 114422.97,
|
||
"high": 114635.0,
|
||
"low": 114422.96,
|
||
"close": 114593.0,
|
||
"volume": 70.03601,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:25:00",
|
||
"open": 114593.0,
|
||
"high": 114593.0,
|
||
"low": 114506.15,
|
||
"close": 114522.0,
|
||
"volume": 27.71148,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:30:00",
|
||
"open": 114522.01,
|
||
"high": 114626.61,
|
||
"low": 114522.0,
|
||
"close": 114622.91,
|
||
"volume": 45.2752,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:35:00",
|
||
"open": 114622.91,
|
||
"high": 114799.97,
|
||
"low": 114622.91,
|
||
"close": 114664.52,
|
||
"volume": 98.8005,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:40:00",
|
||
"open": 114664.53,
|
||
"high": 114664.53,
|
||
"low": 114412.66,
|
||
"close": 114412.66,
|
||
"volume": 65.30105,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:45:00",
|
||
"open": 114412.67,
|
||
"high": 114480.0,
|
||
"low": 114384.48,
|
||
"close": 114410.67,
|
||
"volume": 22.98096,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:50:00",
|
||
"open": 114410.68,
|
||
"high": 114410.68,
|
||
"low": 114286.29,
|
||
"close": 114316.91,
|
||
"volume": 27.2507,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T03:55:00",
|
||
"open": 114316.91,
|
||
"high": 114334.77,
|
||
"low": 114259.95,
|
||
"close": 114313.19,
|
||
"volume": 17.85581,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:00:00",
|
||
"open": 114313.19,
|
||
"high": 114313.19,
|
||
"low": 114206.87,
|
||
"close": 114207.21,
|
||
"volume": 22.04442,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:05:00",
|
||
"open": 114207.21,
|
||
"high": 114260.0,
|
||
"low": 114182.5,
|
||
"close": 114239.16,
|
||
"volume": 27.39766,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:10:00",
|
||
"open": 114239.16,
|
||
"high": 114242.81,
|
||
"low": 114190.0,
|
||
"close": 114242.81,
|
||
"volume": 30.72225,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:15:00",
|
||
"open": 114242.81,
|
||
"high": 114246.3,
|
||
"low": 114163.49,
|
||
"close": 114180.01,
|
||
"volume": 13.52939,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:20:00",
|
||
"open": 114180.01,
|
||
"high": 114208.3,
|
||
"low": 114180.0,
|
||
"close": 114208.29,
|
||
"volume": 10.35018,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:25:00",
|
||
"open": 114208.3,
|
||
"high": 114226.05,
|
||
"low": 114202.45,
|
||
"close": 114202.46,
|
||
"volume": 14.62979,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:30:00",
|
||
"open": 114202.45,
|
||
"high": 114260.24,
|
||
"low": 114172.8,
|
||
"close": 114260.24,
|
||
"volume": 7.79683,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:35:00",
|
||
"open": 114260.24,
|
||
"high": 114288.25,
|
||
"low": 114235.27,
|
||
"close": 114288.25,
|
||
"volume": 4.61217,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:40:00",
|
||
"open": 114288.24,
|
||
"high": 114410.69,
|
||
"low": 114288.24,
|
||
"close": 114403.74,
|
||
"volume": 40.54159,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:45:00",
|
||
"open": 114403.73,
|
||
"high": 114442.11,
|
||
"low": 114403.73,
|
||
"close": 114442.11,
|
||
"volume": 10.63003,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:50:00",
|
||
"open": 114442.11,
|
||
"high": 114442.11,
|
||
"low": 114375.36,
|
||
"close": 114375.36,
|
||
"volume": 10.22888,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T04:55:00",
|
||
"open": 114375.37,
|
||
"high": 114467.0,
|
||
"low": 114375.36,
|
||
"close": 114423.77,
|
||
"volume": 8.3364,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:00:00",
|
||
"open": 114423.77,
|
||
"high": 114423.77,
|
||
"low": 114407.34,
|
||
"close": 114407.34,
|
||
"volume": 11.48587,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:05:00",
|
||
"open": 114407.35,
|
||
"high": 114436.52,
|
||
"low": 114383.67,
|
||
"close": 114436.51,
|
||
"volume": 14.46805,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:10:00",
|
||
"open": 114436.51,
|
||
"high": 114519.48,
|
||
"low": 114436.51,
|
||
"close": 114519.47,
|
||
"volume": 18.32643,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:15:00",
|
||
"open": 114519.48,
|
||
"high": 114521.68,
|
||
"low": 114442.52,
|
||
"close": 114455.99,
|
||
"volume": 21.24864,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:20:00",
|
||
"open": 114456.0,
|
||
"high": 114520.2,
|
||
"low": 114456.0,
|
||
"close": 114520.19,
|
||
"volume": 10.03355,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:25:00",
|
||
"open": 114520.19,
|
||
"high": 114520.2,
|
||
"low": 114467.9,
|
||
"close": 114482.45,
|
||
"volume": 32.52701,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:30:00",
|
||
"open": 114482.45,
|
||
"high": 114506.5,
|
||
"low": 114425.36,
|
||
"close": 114459.99,
|
||
"volume": 34.85391,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:35:00",
|
||
"open": 114459.99,
|
||
"high": 114460.0,
|
||
"low": 114387.42,
|
||
"close": 114419.52,
|
||
"volume": 22.28425,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:40:00",
|
||
"open": 114419.51,
|
||
"high": 114448.33,
|
||
"low": 114363.46,
|
||
"close": 114363.47,
|
||
"volume": 23.48871,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:45:00",
|
||
"open": 114363.46,
|
||
"high": 114396.04,
|
||
"low": 114363.46,
|
||
"close": 114370.65,
|
||
"volume": 9.87248,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:50:00",
|
||
"open": 114370.66,
|
||
"high": 114462.5,
|
||
"low": 114370.18,
|
||
"close": 114462.49,
|
||
"volume": 10.33327,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T05:55:00",
|
||
"open": 114462.5,
|
||
"high": 114485.54,
|
||
"low": 114435.46,
|
||
"close": 114435.47,
|
||
"volume": 14.52641,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:00:00",
|
||
"open": 114435.46,
|
||
"high": 114612.24,
|
||
"low": 114312.5,
|
||
"close": 114364.95,
|
||
"volume": 50.52707,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:05:00",
|
||
"open": 114364.95,
|
||
"high": 114364.95,
|
||
"low": 114212.53,
|
||
"close": 114226.19,
|
||
"volume": 38.66139,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:10:00",
|
||
"open": 114226.19,
|
||
"high": 114300.0,
|
||
"low": 114226.19,
|
||
"close": 114228.23,
|
||
"volume": 14.23298,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:15:00",
|
||
"open": 114228.23,
|
||
"high": 114245.69,
|
||
"low": 114114.29,
|
||
"close": 114184.0,
|
||
"volume": 31.90813,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:20:00",
|
||
"open": 114184.01,
|
||
"high": 114191.99,
|
||
"low": 114086.14,
|
||
"close": 114095.93,
|
||
"volume": 18.56614,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:25:00",
|
||
"open": 114095.92,
|
||
"high": 114120.11,
|
||
"low": 114066.56,
|
||
"close": 114113.99,
|
||
"volume": 11.64822,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:30:00",
|
||
"open": 114113.99,
|
||
"high": 114239.56,
|
||
"low": 114113.99,
|
||
"close": 114239.56,
|
||
"volume": 15.50322,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:35:00",
|
||
"open": 114239.56,
|
||
"high": 114263.19,
|
||
"low": 114201.17,
|
||
"close": 114217.45,
|
||
"volume": 7.00873,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:40:00",
|
||
"open": 114217.44,
|
||
"high": 114263.48,
|
||
"low": 114193.04,
|
||
"close": 114263.47,
|
||
"volume": 11.15356,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:45:00",
|
||
"open": 114263.48,
|
||
"high": 114337.01,
|
||
"low": 114245.65,
|
||
"close": 114337.01,
|
||
"volume": 10.33899,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:50:00",
|
||
"open": 114337.0,
|
||
"high": 114369.55,
|
||
"low": 114300.77,
|
||
"close": 114369.55,
|
||
"volume": 11.06049,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T06:55:00",
|
||
"open": 114369.54,
|
||
"high": 114369.54,
|
||
"low": 114300.83,
|
||
"close": 114324.83,
|
||
"volume": 17.20435,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:00:00",
|
||
"open": 114324.84,
|
||
"high": 114380.0,
|
||
"low": 114268.38,
|
||
"close": 114376.64,
|
||
"volume": 33.85083,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:05:00",
|
||
"open": 114376.65,
|
||
"high": 114390.97,
|
||
"low": 114306.52,
|
||
"close": 114389.99,
|
||
"volume": 21.15709,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:10:00",
|
||
"open": 114389.99,
|
||
"high": 114400.0,
|
||
"low": 114359.25,
|
||
"close": 114393.46,
|
||
"volume": 17.35674,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:15:00",
|
||
"open": 114393.47,
|
||
"high": 114500.0,
|
||
"low": 114375.36,
|
||
"close": 114497.36,
|
||
"volume": 26.08279,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:20:00",
|
||
"open": 114497.36,
|
||
"high": 114497.37,
|
||
"low": 114360.0,
|
||
"close": 114387.84,
|
||
"volume": 19.90634,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:25:00",
|
||
"open": 114387.84,
|
||
"high": 114387.84,
|
||
"low": 114270.71,
|
||
"close": 114270.72,
|
||
"volume": 19.03655,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:30:00",
|
||
"open": 114270.72,
|
||
"high": 114298.6,
|
||
"low": 114229.15,
|
||
"close": 114244.0,
|
||
"volume": 17.99023,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:35:00",
|
||
"open": 114244.93,
|
||
"high": 114251.43,
|
||
"low": 114222.0,
|
||
"close": 114225.02,
|
||
"volume": 7.78682,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:40:00",
|
||
"open": 114225.01,
|
||
"high": 114240.99,
|
||
"low": 114213.91,
|
||
"close": 114238.0,
|
||
"volume": 11.39665,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:45:00",
|
||
"open": 114238.0,
|
||
"high": 114238.0,
|
||
"low": 114176.25,
|
||
"close": 114180.31,
|
||
"volume": 20.17824,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:50:00",
|
||
"open": 114180.31,
|
||
"high": 114191.87,
|
||
"low": 114176.0,
|
||
"close": 114176.0,
|
||
"volume": 10.04168,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T07:55:00",
|
||
"open": 114176.0,
|
||
"high": 114218.71,
|
||
"low": 114176.0,
|
||
"close": 114208.8,
|
||
"volume": 13.33327,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:00:00",
|
||
"open": 114208.81,
|
||
"high": 114331.7,
|
||
"low": 114208.8,
|
||
"close": 114228.15,
|
||
"volume": 55.79622,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:05:00",
|
||
"open": 114228.15,
|
||
"high": 114228.15,
|
||
"low": 114122.64,
|
||
"close": 114136.0,
|
||
"volume": 76.21831,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:10:00",
|
||
"open": 114135.99,
|
||
"high": 114183.93,
|
||
"low": 114107.6,
|
||
"close": 114158.99,
|
||
"volume": 26.91726,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:15:00",
|
||
"open": 114159.0,
|
||
"high": 114160.0,
|
||
"low": 114112.09,
|
||
"close": 114160.0,
|
||
"volume": 37.65251,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:20:00",
|
||
"open": 114159.99,
|
||
"high": 114342.63,
|
||
"low": 114131.95,
|
||
"close": 114302.81,
|
||
"volume": 36.96573,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:25:00",
|
||
"open": 114302.8,
|
||
"high": 114400.0,
|
||
"low": 114250.25,
|
||
"close": 114350.47,
|
||
"volume": 46.18823,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:30:00",
|
||
"open": 114350.47,
|
||
"high": 114404.23,
|
||
"low": 114292.52,
|
||
"close": 114329.57,
|
||
"volume": 27.5398,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:35:00",
|
||
"open": 114329.58,
|
||
"high": 114440.0,
|
||
"low": 114329.58,
|
||
"close": 114430.11,
|
||
"volume": 18.80649,
|
||
"amount": 0
|
||
},
|
||
{
|
||
"timestamp": "2025-08-04T08:40:00",
|
||
"open": 114430.11,
|
||
"high": 114590.91,
|
||
"low": 114430.11,
|
||
"close": 114590.91,
|
||
"volume": 24.74966,
|
||
"amount": 0
|
||
}
|
||
],
|
||
"analysis": {
|
||
"continuity": {
|
||
"last_prediction": {
|
||
"open": 113381.140625,
|
||
"high": 113437.6171875,
|
||
"low": 113326.859375,
|
||
"close": 113379.7890625
|
||
},
|
||
"first_actual": {
|
||
"open": 113818.86,
|
||
"high": 113818.87,
|
||
"low": 113720.0,
|
||
"close": 113778.65
|
||
},
|
||
"gaps": {
|
||
"open_gap": 437.7193750000006,
|
||
"high_gap": 381.25281249999534,
|
||
"low_gap": 393.140625,
|
||
"close_gap": 398.8609374999942
|
||
},
|
||
"gap_percentages": {
|
||
"open_gap_pct": 0.3845754341591548,
|
||
"high_gap_pct": 0.3349645032497646,
|
||
"low_gap_pct": 0.34570930794934923,
|
||
"close_gap_pct": 0.35055868346125935
|
||
}
|
||
}
|
||
}
|
||
} |