feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_173455.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
54 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:34:55.733007",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-07-27T15:52"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117862.48,
"max": 119766.64
},
"high": {
"min": 117888.0,
"max": 119800.0
},
"low": {
"min": 117859.98,
"max": 119705.3
},
"close": {
"min": 117862.47,
"max": 119766.64
}
},
"last_values": {
"open": 117962.6,
"high": 117979.62,
"low": 117862.84,
"close": 117862.84
}
},
"prediction_results": [
{
"timestamp": "2025-07-29T01:15:00",
"open": 117985.46875,
"high": 117968.2265625,
"low": 117958.0078125,
"close": 117892.96875,
"volume": 27.471393585205078,
"amount": -0.01988730952143669
},
{
"timestamp": "2025-07-29T01:20:00",
"open": 118020.328125,
"high": 117954.53125,
"low": 118045.0234375,
"close": 117930.0078125,
"volume": 33.07261657714844,
"amount": -0.012683742679655552
},
{
"timestamp": "2025-07-29T01:25:00",
"open": 118060.09375,
"high": 117952.0,
"low": 118156.203125,
"close": 117969.4140625,
"volume": 28.05945587158203,
"amount": -0.018646690994501114
},
{
"timestamp": "2025-07-29T01:30:00",
"open": 118089.2734375,
"high": 117909.34375,
"low": 118229.7265625,
"close": 117979.921875,
"volume": 28.928319931030273,
"amount": -0.018591489642858505
},
{
"timestamp": "2025-07-29T01:35:00",
"open": 118104.265625,
"high": 117891.75,
"low": 118328.640625,
"close": 118008.0703125,
"volume": 27.234867095947266,
"amount": -0.020207680761814117
},
{
"timestamp": "2025-07-29T01:40:00",
"open": 118130.1953125,
"high": 117856.6875,
"low": 118415.1171875,
"close": 118028.7109375,
"volume": 30.080366134643555,
"amount": -0.01655874028801918
},
{
"timestamp": "2025-07-29T01:45:00",
"open": 118161.515625,
"high": 117828.4375,
"low": 118503.921875,
"close": 118053.8046875,
"volume": 28.908645629882812,
"amount": -0.017764460295438766
},
{
"timestamp": "2025-07-29T01:50:00",
"open": 118185.5859375,
"high": 117811.1796875,
"low": 118606.3046875,
"close": 118083.3359375,
"volume": 28.444826126098633,
"amount": -0.017899751663208008
},
{
"timestamp": "2025-07-29T01:55:00",
"open": 118220.3203125,
"high": 117775.953125,
"low": 118685.703125,
"close": 118098.4375,
"volume": 27.418363571166992,
"amount": -0.02027192711830139
},
{
"timestamp": "2025-07-29T02:00:00",
"open": 118255.2265625,
"high": 117747.2578125,
"low": 118781.21875,
"close": 118125.078125,
"volume": 29.80945587158203,
"amount": -0.016426872462034225
},
{
"timestamp": "2025-07-29T02:05:00",
"open": 118287.765625,
"high": 117736.15625,
"low": 118890.1796875,
"close": 118159.6015625,
"volume": 28.021425247192383,
"amount": -0.018383949995040894
},
{
"timestamp": "2025-07-29T02:10:00",
"open": 118322.359375,
"high": 117721.4921875,
"low": 118983.5546875,
"close": 118197.015625,
"volume": 31.842845916748047,
"amount": -0.013943086378276348
},
{
"timestamp": "2025-07-29T02:15:00",
"open": 118360.4609375,
"high": 117697.796875,
"low": 119078.5078125,
"close": 118227.2109375,
"volume": 28.490039825439453,
"amount": -0.018825501203536987
},
{
"timestamp": "2025-07-29T02:20:00",
"open": 118393.890625,
"high": 117669.359375,
"low": 119174.4609375,
"close": 118254.59375,
"volume": 30.233821868896484,
"amount": -0.015996694564819336
},
{
"timestamp": "2025-07-29T02:25:00",
"open": 118435.75,
"high": 117645.234375,
"low": 119272.390625,
"close": 118284.6484375,
"volume": 29.0318660736084,
"amount": -0.017971795052289963
},
{
"timestamp": "2025-07-29T02:30:00",
"open": 118476.9296875,
"high": 117633.109375,
"low": 119369.7421875,
"close": 118324.6953125,
"volume": 32.287437438964844,
"amount": -0.013292632065713406
},
{
"timestamp": "2025-07-29T02:35:00",
"open": 118510.265625,
"high": 117604.28125,
"low": 119464.234375,
"close": 118350.984375,
"volume": 28.421459197998047,
"amount": -0.018706664443016052
},
{
"timestamp": "2025-07-29T02:40:00",
"open": 118537.28125,
"high": 117571.265625,
"low": 119556.765625,
"close": 118375.0625,
"volume": 30.04133415222168,
"amount": -0.016038205474615097
},
{
"timestamp": "2025-07-29T02:45:00",
"open": 118569.2890625,
"high": 117541.671875,
"low": 119649.609375,
"close": 118399.859375,
"volume": 28.39963150024414,
"amount": -0.018863961100578308
},
{
"timestamp": "2025-07-29T02:50:00",
"open": 118597.9921875,
"high": 117509.3125,
"low": 119742.734375,
"close": 118424.0546875,
"volume": 30.712047576904297,
"amount": -0.0149304224178195
},
{
"timestamp": "2025-07-29T02:55:00",
"open": 118632.796875,
"high": 117481.125,
"low": 119838.4921875,
"close": 118450.4296875,
"volume": 29.039762496948242,
"amount": -0.018201638013124466
},
{
"timestamp": "2025-07-29T03:00:00",
"open": 118665.4609375,
"high": 117450.7578125,
"low": 119933.7265625,
"close": 118476.1015625,
"volume": 30.817153930664062,
"amount": -0.015164422802627087
},
{
"timestamp": "2025-07-29T03:05:00",
"open": 118699.296875,
"high": 117422.1875,
"low": 120028.140625,
"close": 118501.9921875,
"volume": 29.144332885742188,
"amount": -0.018010590225458145
},
{
"timestamp": "2025-07-29T03:10:00",
"open": 118727.6328125,
"high": 117390.0546875,
"low": 120119.375,
"close": 118525.484375,
"volume": 30.331104278564453,
"amount": -0.015374342910945415
},
{
"timestamp": "2025-07-29T03:15:00",
"open": 118760.109375,
"high": 117360.6875,
"low": 120215.296875,
"close": 118550.9453125,
"volume": 27.939777374267578,
"amount": -0.01982821151614189
},
{
"timestamp": "2025-07-29T03:20:00",
"open": 118788.2265625,
"high": 117328.0546875,
"low": 120307.8828125,
"close": 118574.4921875,
"volume": 29.757266998291016,
"amount": -0.016515295952558517
},
{
"timestamp": "2025-07-29T03:25:00",
"open": 118826.5546875,
"high": 117302.03125,
"low": 120403.1484375,
"close": 118601.7265625,
"volume": 28.53173828125,
"amount": -0.0190129391849041
},
{
"timestamp": "2025-07-29T03:30:00",
"open": 118863.2734375,
"high": 117274.125,
"low": 120501.75,
"close": 118628.421875,
"volume": 29.677288055419922,
"amount": -0.01668711006641388
},
{
"timestamp": "2025-07-29T03:35:00",
"open": 118900.8359375,
"high": 117248.6171875,
"low": 120596.984375,
"close": 118655.9453125,
"volume": 28.75093650817871,
"amount": -0.018897902220487595
},
{
"timestamp": "2025-07-29T03:40:00",
"open": 118922.375,
"high": 117212.3046875,
"low": 120686.109375,
"close": 118676.46875,
"volume": 29.458066940307617,
"amount": -0.016606327146291733
},
{
"timestamp": "2025-07-29T03:45:00",
"open": 118950.96875,
"high": 117180.1796875,
"low": 120778.65625,
"close": 118699.9609375,
"volume": 27.978349685668945,
"amount": -0.019890286028385162
},
{
"timestamp": "2025-07-29T03:50:00",
"open": 118974.390625,
"high": 117144.5078125,
"low": 120869.6484375,
"close": 118721.8828125,
"volume": 28.332868576049805,
"amount": -0.01853279396891594
},
{
"timestamp": "2025-07-29T03:55:00",
"open": 119006.65625,
"high": 117114.0703125,
"low": 120964.8203125,
"close": 118747.1015625,
"volume": 27.978193283081055,
"amount": -0.019694220274686813
},
{
"timestamp": "2025-07-29T04:00:00",
"open": 119041.2890625,
"high": 117082.859375,
"low": 121064.359375,
"close": 118772.796875,
"volume": 29.173057556152344,
"amount": -0.017711468040943146
},
{
"timestamp": "2025-07-29T04:05:00",
"open": 119076.2890625,
"high": 117054.8828125,
"low": 121160.2890625,
"close": 118798.9375,
"volume": 28.83875274658203,
"amount": -0.01858743280172348
},
{
"timestamp": "2025-07-29T04:10:00",
"open": 119101.78125,
"high": 117019.3125,
"low": 121254.5390625,
"close": 118821.4140625,
"volume": 28.82753562927246,
"amount": -0.01808038353919983
},
{
"timestamp": "2025-07-29T04:15:00",
"open": 119124.8046875,
"high": 116985.171875,
"low": 121344.7421875,
"close": 118843.78125,
"volume": 28.392074584960938,
"amount": -0.019141681492328644
},
{
"timestamp": "2025-07-29T04:20:00",
"open": 119152.1796875,
"high": 116950.84375,
"low": 121440.6953125,
"close": 118867.0390625,
"volume": 29.77997589111328,
"amount": -0.016893919557332993
},
{
"timestamp": "2025-07-29T04:25:00",
"open": 119184.8515625,
"high": 116921.84375,
"low": 121535.4765625,
"close": 118892.765625,
"volume": 28.77046775817871,
"amount": -0.01860072836279869
},
{
"timestamp": "2025-07-29T04:30:00",
"open": 119218.4296875,
"high": 116890.875,
"low": 121634.15625,
"close": 118918.5,
"volume": 29.4964599609375,
"amount": -0.01746208593249321
},
{
"timestamp": "2025-07-29T04:35:00",
"open": 119250.984375,
"high": 116862.6796875,
"low": 121728.5703125,
"close": 118944.0,
"volume": 28.78588104248047,
"amount": -0.018587626516819
},
{
"timestamp": "2025-07-29T04:40:00",
"open": 119278.6875,
"high": 116833.640625,
"low": 121806.7734375,
"close": 118978.1875,
"volume": 29.753334045410156,
"amount": -0.01604418456554413
},
{
"timestamp": "2025-07-29T04:45:00",
"open": 119304.859375,
"high": 116806.296875,
"low": 121882.3359375,
"close": 119013.46875,
"volume": 27.81311798095703,
"amount": -0.019454054534435272
},
{
"timestamp": "2025-07-29T04:50:00",
"open": 119334.1796875,
"high": 116773.9296875,
"low": 121978.875,
"close": 119037.7890625,
"volume": 29.324623107910156,
"amount": -0.01714840903878212
},
{
"timestamp": "2025-07-29T04:55:00",
"open": 119360.21875,
"high": 116742.0703125,
"low": 122071.46875,
"close": 119061.828125,
"volume": 28.523035049438477,
"amount": -0.018815018236637115
},
{
"timestamp": "2025-07-29T05:00:00",
"open": 119385.390625,
"high": 116708.1875,
"low": 122166.9296875,
"close": 119086.078125,
"volume": 29.17462921142578,
"amount": -0.017736822366714478
},
{
"timestamp": "2025-07-29T05:05:00",
"open": 119417.3515625,
"high": 116681.484375,
"low": 122260.390625,
"close": 119112.3671875,
"volume": 29.54058074951172,
"amount": -0.018000349402427673
},
{
"timestamp": "2025-07-29T05:10:00",
"open": 119448.515625,
"high": 116653.671875,
"low": 122340.3359375,
"close": 119149.0234375,
"volume": 27.888275146484375,
"amount": -0.019090548157691956
},
{
"timestamp": "2025-07-29T05:15:00",
"open": 119474.359375,
"high": 116622.0546875,
"low": 122434.25,
"close": 119172.4609375,
"volume": 28.302867889404297,
"amount": -0.019295673817396164
},
{
"timestamp": "2025-07-29T05:20:00",
"open": 119502.7109375,
"high": 116589.1640625,
"low": 122531.3203125,
"close": 119197.1171875,
"volume": 28.227161407470703,
"amount": -0.018934842199087143
},
{
"timestamp": "2025-07-29T05:25:00",
"open": 119532.421875,
"high": 116558.7421875,
"low": 122628.2578125,
"close": 119221.5703125,
"volume": 28.243261337280273,
"amount": -0.019361112266778946
},
{
"timestamp": "2025-07-29T05:30:00",
"open": 119563.4453125,
"high": 116527.2265625,
"low": 122726.2734375,
"close": 119246.3671875,
"volume": 28.768070220947266,
"amount": -0.018281996250152588
},
{
"timestamp": "2025-07-29T05:35:00",
"open": 119596.1953125,
"high": 116499.3046875,
"low": 122823.9375,
"close": 119272.234375,
"volume": 28.876386642456055,
"amount": -0.01852988451719284
},
{
"timestamp": "2025-07-29T05:40:00",
"open": 119627.2734375,
"high": 116467.484375,
"low": 122923.2578125,
"close": 119296.9765625,
"volume": 28.833343505859375,
"amount": -0.017826877534389496
},
{
"timestamp": "2025-07-29T05:45:00",
"open": 119660.5859375,
"high": 116439.8828125,
"low": 123019.421875,
"close": 119322.5234375,
"volume": 29.478330612182617,
"amount": -0.017360229045152664
},
{
"timestamp": "2025-07-29T05:50:00",
"open": 119692.3125,
"high": 116407.328125,
"low": 123118.5703125,
"close": 119347.0546875,
"volume": 28.18131446838379,
"amount": -0.01884356513619423
},
{
"timestamp": "2025-07-29T05:55:00",
"open": 119726.9453125,
"high": 116378.6328125,
"low": 123218.640625,
"close": 119372.359375,
"volume": 28.660022735595703,
"amount": -0.018296722322702408
},
{
"timestamp": "2025-07-29T06:00:00",
"open": 119757.6328125,
"high": 116345.9765625,
"low": 123317.3125,
"close": 119396.6953125,
"volume": 28.488840103149414,
"amount": -0.018412400037050247
},
{
"timestamp": "2025-07-29T06:05:00",
"open": 119793.0703125,
"high": 116323.8125,
"low": 123398.875,
"close": 119434.515625,
"volume": 28.715848922729492,
"amount": -0.018635720014572144
},
{
"timestamp": "2025-07-29T06:10:00",
"open": 119828.8984375,
"high": 116297.75,
"low": 123482.6484375,
"close": 119471.578125,
"volume": 27.96796989440918,
"amount": -0.018114503473043442
},
{
"timestamp": "2025-07-29T06:15:00",
"open": 119864.96875,
"high": 116275.671875,
"low": 123564.34375,
"close": 119509.2890625,
"volume": 28.43700408935547,
"amount": -0.01843518391251564
},
{
"timestamp": "2025-07-29T06:20:00",
"open": 119892.96875,
"high": 116241.8046875,
"low": 123662.265625,
"close": 119532.65625,
"volume": 28.41927146911621,
"amount": -0.018333736807107925
},
{
"timestamp": "2025-07-29T06:25:00",
"open": 119928.6015625,
"high": 116214.8515625,
"low": 123761.8515625,
"close": 119559.6171875,
"volume": 27.86700439453125,
"amount": -0.019701074808835983
},
{
"timestamp": "2025-07-29T06:30:00",
"open": 119960.3359375,
"high": 116183.0546875,
"low": 123860.9375,
"close": 119584.53125,
"volume": 28.579254150390625,
"amount": -0.018361974507570267
},
{
"timestamp": "2025-07-29T06:35:00",
"open": 119997.1015625,
"high": 116161.0390625,
"low": 123943.9765625,
"close": 119623.734375,
"volume": 27.9542179107666,
"amount": -0.019793707877397537
},
{
"timestamp": "2025-07-29T06:40:00",
"open": 120036.890625,
"high": 116136.734375,
"low": 124029.0625,
"close": 119662.8359375,
"volume": 27.82716941833496,
"amount": -0.018556345254182816
},
{
"timestamp": "2025-07-29T06:45:00",
"open": 120071.9765625,
"high": 116109.3828125,
"low": 124129.4921875,
"close": 119689.484375,
"volume": 27.823440551757812,
"amount": -0.019935231655836105
},
{
"timestamp": "2025-07-29T06:50:00",
"open": 120102.0859375,
"high": 116081.2890625,
"low": 124210.140625,
"close": 119726.3515625,
"volume": 27.051332473754883,
"amount": -0.019966650754213333
},
{
"timestamp": "2025-07-29T06:55:00",
"open": 120137.9296875,
"high": 116057.40625,
"low": 124294.4453125,
"close": 119765.6015625,
"volume": 26.971086502075195,
"amount": -0.02040429785847664
},
{
"timestamp": "2025-07-29T07:00:00",
"open": 120169.6171875,
"high": 116025.7265625,
"low": 124394.9453125,
"close": 119791.875,
"volume": 27.844446182250977,
"amount": -0.019389431923627853
},
{
"timestamp": "2025-07-29T07:05:00",
"open": 120202.671875,
"high": 115998.1015625,
"low": 124494.296875,
"close": 119818.734375,
"volume": 27.89395523071289,
"amount": -0.019182238727808
},
{
"timestamp": "2025-07-29T07:10:00",
"open": 120240.265625,
"high": 115969.4453125,
"low": 124598.2421875,
"close": 119846.4609375,
"volume": 28.155689239501953,
"amount": -0.01868262141942978
},
{
"timestamp": "2025-07-29T07:15:00",
"open": 120275.7578125,
"high": 115946.6171875,
"low": 124681.296875,
"close": 119886.0546875,
"volume": 27.42389488220215,
"amount": -0.020130451768636703
},
{
"timestamp": "2025-07-29T07:20:00",
"open": 120304.4296875,
"high": 115918.640625,
"low": 124760.765625,
"close": 119922.171875,
"volume": 27.17534065246582,
"amount": -0.019631996750831604
},
{
"timestamp": "2025-07-29T07:25:00",
"open": 120338.9765625,
"high": 115895.3515625,
"low": 124843.7578125,
"close": 119961.1328125,
"volume": 26.568927764892578,
"amount": -0.020913466811180115
},
{
"timestamp": "2025-07-29T07:30:00",
"open": 120372.4296875,
"high": 115869.8046875,
"low": 124926.3203125,
"close": 119999.4375,
"volume": 27.726566314697266,
"amount": -0.018690496683120728
},
{
"timestamp": "2025-07-29T07:35:00",
"open": 120407.1640625,
"high": 115843.8515625,
"low": 125025.1171875,
"close": 120026.7265625,
"volume": 28.14379119873047,
"amount": -0.019461404532194138
},
{
"timestamp": "2025-07-29T07:40:00",
"open": 120442.09375,
"high": 115814.3671875,
"low": 125127.546875,
"close": 120053.96875,
"volume": 27.816062927246094,
"amount": -0.01941387727856636
},
{
"timestamp": "2025-07-29T07:45:00",
"open": 120478.015625,
"high": 115789.6484375,
"low": 125226.6171875,
"close": 120081.8046875,
"volume": 28.30574607849121,
"amount": -0.019250735640525818
},
{
"timestamp": "2025-07-29T07:50:00",
"open": 120507.6171875,
"high": 115757.375,
"low": 125325.234375,
"close": 120106.5703125,
"volume": 28.046533584594727,
"amount": -0.01934674009680748
},
{
"timestamp": "2025-07-29T07:55:00",
"open": 120540.9140625,
"high": 115727.59375,
"low": 125426.046875,
"close": 120131.578125,
"volume": 27.941957473754883,
"amount": -0.01990274339914322
},
{
"timestamp": "2025-07-29T08:00:00",
"open": 120573.1328125,
"high": 115696.3984375,
"low": 125526.6640625,
"close": 120157.4453125,
"volume": 26.963115692138672,
"amount": -0.020879007875919342
},
{
"timestamp": "2025-07-29T08:05:00",
"open": 120610.59375,
"high": 115675.125,
"low": 125610.875,
"close": 120196.1953125,
"volume": 27.268020629882812,
"amount": -0.020261500030755997
},
{
"timestamp": "2025-07-29T08:10:00",
"open": 120649.625,
"high": 115651.640625,
"low": 125696.234375,
"close": 120235.90625,
"volume": 27.35482406616211,
"amount": -0.019469350576400757
},
{
"timestamp": "2025-07-29T08:15:00",
"open": 120688.1171875,
"high": 115633.3046875,
"low": 125779.2578125,
"close": 120276.4140625,
"volume": 27.79696273803711,
"amount": -0.019514717161655426
},
{
"timestamp": "2025-07-29T08:20:00",
"open": 120723.9453125,
"high": 115609.546875,
"low": 125863.296875,
"close": 120315.640625,
"volume": 27.591259002685547,
"amount": -0.018794700503349304
},
{
"timestamp": "2025-07-29T08:25:00",
"open": 120760.9609375,
"high": 115587.65625,
"low": 125947.6484375,
"close": 120355.484375,
"volume": 27.310523986816406,
"amount": -0.02001030743122101
},
{
"timestamp": "2025-07-29T08:30:00",
"open": 120797.3671875,
"high": 115564.1953125,
"low": 126032.4296875,
"close": 120394.953125,
"volume": 26.982309341430664,
"amount": -0.019691526889801025
},
{
"timestamp": "2025-07-29T08:35:00",
"open": 120835.0390625,
"high": 115539.65625,
"low": 126133.171875,
"close": 120423.8125,
"volume": 27.609878540039062,
"amount": -0.01997379958629608
},
{
"timestamp": "2025-07-29T08:40:00",
"open": 120868.265625,
"high": 115510.6328125,
"low": 126234.4453125,
"close": 120451.4375,
"volume": 27.378700256347656,
"amount": -0.020311351865530014
},
{
"timestamp": "2025-07-29T08:45:00",
"open": 120906.4296875,
"high": 115491.1640625,
"low": 126318.4296875,
"close": 120492.2421875,
"volume": 27.678205490112305,
"amount": -0.02000453695654869
},
{
"timestamp": "2025-07-29T08:50:00",
"open": 120940.9375,
"high": 115466.3828125,
"low": 126403.25,
"close": 120531.46875,
"volume": 27.127944946289062,
"amount": -0.019689425826072693
},
{
"timestamp": "2025-07-29T08:55:00",
"open": 120973.6953125,
"high": 115438.25,
"low": 126504.1015625,
"close": 120557.8125,
"volume": 27.391096115112305,
"amount": -0.020173843950033188
},
{
"timestamp": "2025-07-29T09:00:00",
"open": 121009.2578125,
"high": 115414.3671875,
"low": 126589.46875,
"close": 120597.5625,
"volume": 27.05181884765625,
"amount": -0.020168006420135498
},
{
"timestamp": "2025-07-29T09:05:00",
"open": 121047.40625,
"high": 115393.046875,
"low": 126674.40625,
"close": 120637.9140625,
"volume": 26.949979782104492,
"amount": -0.020394887775182724
},
{
"timestamp": "2025-07-29T09:10:00",
"open": 121081.2265625,
"high": 115369.0390625,
"low": 126758.1171875,
"close": 120677.9453125,
"volume": 27.14697265625,
"amount": -0.01967553049325943
},
{
"timestamp": "2025-07-29T09:15:00",
"open": 121118.15625,
"high": 115349.734375,
"low": 126842.2265625,
"close": 120720.6171875,
"volume": 27.43024253845215,
"amount": -0.019919052720069885
},
{
"timestamp": "2025-07-29T09:20:00",
"open": 121155.109375,
"high": 115326.7734375,
"low": 126928.296875,
"close": 120761.9921875,
"volume": 27.15310287475586,
"amount": -0.01916005089879036
},
{
"timestamp": "2025-07-29T09:25:00",
"open": 121189.4921875,
"high": 115300.53125,
"low": 127029.8828125,
"close": 120789.6015625,
"volume": 27.38114356994629,
"amount": -0.01952258124947548
},
{
"timestamp": "2025-07-29T09:30:00",
"open": 121224.6484375,
"high": 115272.3125,
"low": 127133.6953125,
"close": 120817.796875,
"volume": 27.89066505432129,
"amount": -0.018630683422088623
},
{
"timestamp": "2025-07-29T09:35:00",
"open": 121262.09375,
"high": 115251.265625,
"low": 127220.796875,
"close": 120858.3046875,
"volume": 26.75274658203125,
"amount": -0.020722094923257828
},
{
"timestamp": "2025-07-29T09:40:00",
"open": 121299.0078125,
"high": 115244.34375,
"low": 127302.21875,
"close": 120908.765625,
"volume": 28.822412490844727,
"amount": -0.01763167604804039
},
{
"timestamp": "2025-07-29T09:45:00",
"open": 121339.171875,
"high": 115226.03125,
"low": 127388.75,
"close": 120951.9921875,
"volume": 26.621742248535156,
"amount": -0.02101966366171837
},
{
"timestamp": "2025-07-29T09:50:00",
"open": 121380.890625,
"high": 115206.21875,
"low": 127478.671875,
"close": 120995.984375,
"volume": 26.532390594482422,
"amount": -0.02008632943034172
},
{
"timestamp": "2025-07-29T09:55:00",
"open": 121419.96875,
"high": 115187.078125,
"low": 127564.9765625,
"close": 121039.53125,
"volume": 26.824357986450195,
"amount": -0.020546622574329376
},
{
"timestamp": "2025-07-29T10:00:00",
"open": 121459.1640625,
"high": 115165.3125,
"low": 127653.9375,
"close": 121083.0390625,
"volume": 25.995248794555664,
"amount": -0.021408699452877045
},
{
"timestamp": "2025-07-29T10:05:00",
"open": 121499.1171875,
"high": 115144.9921875,
"low": 127741.7421875,
"close": 121125.9765625,
"volume": 26.374128341674805,
"amount": -0.020970307290554047
},
{
"timestamp": "2025-07-29T10:10:00",
"open": 121537.7421875,
"high": 115123.4921875,
"low": 127829.875,
"close": 121169.3828125,
"volume": 26.351293563842773,
"amount": -0.020929884165525436
},
{
"timestamp": "2025-07-29T10:15:00",
"open": 121577.6484375,
"high": 115105.6484375,
"low": 127916.4453125,
"close": 121212.4765625,
"volume": 26.838336944580078,
"amount": -0.020585447549819946
},
{
"timestamp": "2025-07-29T10:20:00",
"open": 121618.7421875,
"high": 115085.28125,
"low": 128006.125,
"close": 121256.6875,
"volume": 26.751413345336914,
"amount": -0.020182743668556213
},
{
"timestamp": "2025-07-29T10:25:00",
"open": 121658.3671875,
"high": 115066.1796875,
"low": 128093.65625,
"close": 121299.78125,
"volume": 27.11406707763672,
"amount": -0.019767336547374725
},
{
"timestamp": "2025-07-29T10:30:00",
"open": 121697.5859375,
"high": 115040.625,
"low": 128200.234375,
"close": 121330.0625,
"volume": 27.25589942932129,
"amount": -0.01969638466835022
},
{
"timestamp": "2025-07-29T10:35:00",
"open": 121738.453125,
"high": 115020.9296875,
"low": 128288.890625,
"close": 121372.5234375,
"volume": 27.212810516357422,
"amount": -0.020054273307323456
},
{
"timestamp": "2025-07-29T10:40:00",
"open": 121779.53125,
"high": 114999.5078125,
"low": 128378.1640625,
"close": 121415.5546875,
"volume": 26.422025680541992,
"amount": -0.020863588899374008
},
{
"timestamp": "2025-07-29T10:45:00",
"open": 121820.96875,
"high": 114982.171875,
"low": 128464.84375,
"close": 121458.859375,
"volume": 27.07891273498535,
"amount": -0.020051639527082443
},
{
"timestamp": "2025-07-29T10:50:00",
"open": 121861.03125,
"high": 114961.4140625,
"low": 128553.3046875,
"close": 121502.6171875,
"volume": 26.269662857055664,
"amount": -0.020653225481510162
},
{
"timestamp": "2025-07-29T10:55:00",
"open": 121903.125,
"high": 114944.0546875,
"low": 128640.609375,
"close": 121547.0,
"volume": 26.85169219970703,
"amount": -0.020275112241506577
},
{
"timestamp": "2025-07-29T11:00:00",
"open": 121942.5390625,
"high": 114923.109375,
"low": 128729.296875,
"close": 121590.5546875,
"volume": 26.16657257080078,
"amount": -0.020492304116487503
},
{
"timestamp": "2025-07-29T11:05:00",
"open": 121984.65625,
"high": 114904.5,
"low": 128818.6875,
"close": 121634.65625,
"volume": 26.396329879760742,
"amount": -0.020283885300159454
},
{
"timestamp": "2025-07-29T11:10:00",
"open": 122026.0234375,
"high": 114884.203125,
"low": 128908.59375,
"close": 121679.3359375,
"volume": 26.461862564086914,
"amount": -0.019919734448194504
}
],
"actual_data": [
{
"timestamp": "2025-07-29T01:15:00",
"open": 117862.84,
"high": 117868.81,
"low": 117661.41,
"close": 117705.95,
"volume": 192.64907,
"amount": 0
},
{
"timestamp": "2025-07-29T01:20:00",
"open": 117705.94,
"high": 117843.24,
"low": 117653.39,
"close": 117843.23,
"volume": 73.11826,
"amount": 0
},
{
"timestamp": "2025-07-29T01:25:00",
"open": 117843.24,
"high": 118019.65,
"low": 117831.45,
"close": 118019.65,
"volume": 61.70387,
"amount": 0
},
{
"timestamp": "2025-07-29T01:30:00",
"open": 118019.65,
"high": 118112.24,
"low": 117927.8,
"close": 117934.54,
"volume": 58.69791,
"amount": 0
},
{
"timestamp": "2025-07-29T01:35:00",
"open": 117934.54,
"high": 117993.7,
"low": 117858.0,
"close": 117939.82,
"volume": 65.1231,
"amount": 0
},
{
"timestamp": "2025-07-29T01:40:00",
"open": 117939.82,
"high": 117960.0,
"low": 117803.73,
"close": 117855.16,
"volume": 54.0923,
"amount": 0
},
{
"timestamp": "2025-07-29T01:45:00",
"open": 117855.16,
"high": 117863.65,
"low": 117722.07,
"close": 117722.07,
"volume": 58.15388,
"amount": 0
},
{
"timestamp": "2025-07-29T01:50:00",
"open": 117721.79,
"high": 117721.79,
"low": 117673.08,
"close": 117700.0,
"volume": 43.37294,
"amount": 0
},
{
"timestamp": "2025-07-29T01:55:00",
"open": 117700.0,
"high": 117720.0,
"low": 117663.22,
"close": 117667.86,
"volume": 22.5506,
"amount": 0
},
{
"timestamp": "2025-07-29T02:00:00",
"open": 117667.86,
"high": 117695.31,
"low": 117588.68,
"close": 117589.12,
"volume": 83.24381,
"amount": 0
},
{
"timestamp": "2025-07-29T02:05:00",
"open": 117589.12,
"high": 117658.51,
"low": 117501.05,
"close": 117540.0,
"volume": 114.36414,
"amount": 0
},
{
"timestamp": "2025-07-29T02:10:00",
"open": 117540.0,
"high": 117796.15,
"low": 117540.0,
"close": 117784.98,
"volume": 38.77378,
"amount": 0
},
{
"timestamp": "2025-07-29T02:15:00",
"open": 117784.98,
"high": 117812.57,
"low": 117500.0,
"close": 117500.01,
"volume": 80.90394,
"amount": 0
},
{
"timestamp": "2025-07-29T02:20:00",
"open": 117500.0,
"high": 117600.0,
"low": 117484.0,
"close": 117600.0,
"volume": 83.84734,
"amount": 0
},
{
"timestamp": "2025-07-29T02:25:00",
"open": 117600.0,
"high": 117641.93,
"low": 117532.3,
"close": 117552.02,
"volume": 25.95438,
"amount": 0
},
{
"timestamp": "2025-07-29T02:30:00",
"open": 117552.03,
"high": 117598.62,
"low": 117427.5,
"close": 117442.0,
"volume": 61.92151,
"amount": 0
},
{
"timestamp": "2025-07-29T02:35:00",
"open": 117442.0,
"high": 117637.08,
"low": 117442.0,
"close": 117610.59,
"volume": 40.27766,
"amount": 0
},
{
"timestamp": "2025-07-29T02:40:00",
"open": 117610.59,
"high": 117777.94,
"low": 117610.58,
"close": 117736.58,
"volume": 31.99106,
"amount": 0
},
{
"timestamp": "2025-07-29T02:45:00",
"open": 117736.58,
"high": 117736.68,
"low": 117640.67,
"close": 117719.99,
"volume": 33.62964,
"amount": 0
},
{
"timestamp": "2025-07-29T02:50:00",
"open": 117720.0,
"high": 117856.37,
"low": 117719.99,
"close": 117800.0,
"volume": 46.59538,
"amount": 0
},
{
"timestamp": "2025-07-29T02:55:00",
"open": 117800.0,
"high": 117827.81,
"low": 117744.01,
"close": 117776.56,
"volume": 28.96764,
"amount": 0
},
{
"timestamp": "2025-07-29T03:00:00",
"open": 117776.56,
"high": 118084.99,
"low": 117776.56,
"close": 118084.59,
"volume": 94.06561,
"amount": 0
},
{
"timestamp": "2025-07-29T03:05:00",
"open": 118084.58,
"high": 118185.71,
"low": 118016.33,
"close": 118087.58,
"volume": 47.94879,
"amount": 0
},
{
"timestamp": "2025-07-29T03:10:00",
"open": 118087.58,
"high": 118158.09,
"low": 118076.69,
"close": 118146.26,
"volume": 67.61399,
"amount": 0
},
{
"timestamp": "2025-07-29T03:15:00",
"open": 118146.27,
"high": 118244.46,
"low": 118100.0,
"close": 118119.59,
"volume": 59.97758,
"amount": 0
},
{
"timestamp": "2025-07-29T03:20:00",
"open": 118119.58,
"high": 118169.37,
"low": 118085.7,
"close": 118159.27,
"volume": 41.41284,
"amount": 0
},
{
"timestamp": "2025-07-29T03:25:00",
"open": 118159.27,
"high": 118200.0,
"low": 118091.67,
"close": 118092.85,
"volume": 52.15177,
"amount": 0
},
{
"timestamp": "2025-07-29T03:30:00",
"open": 118092.85,
"high": 118092.85,
"low": 117909.0,
"close": 117909.01,
"volume": 48.618,
"amount": 0
},
{
"timestamp": "2025-07-29T03:35:00",
"open": 117909.01,
"high": 117965.55,
"low": 117862.84,
"close": 117862.84,
"volume": 35.53458,
"amount": 0
},
{
"timestamp": "2025-07-29T03:40:00",
"open": 117862.84,
"high": 117900.84,
"low": 117679.81,
"close": 117685.39,
"volume": 48.29712,
"amount": 0
},
{
"timestamp": "2025-07-29T03:45:00",
"open": 117685.39,
"high": 117685.39,
"low": 117542.45,
"close": 117626.06,
"volume": 57.05108,
"amount": 0
},
{
"timestamp": "2025-07-29T03:50:00",
"open": 117626.06,
"high": 117940.0,
"low": 117602.54,
"close": 117939.99,
"volume": 43.43333,
"amount": 0
},
{
"timestamp": "2025-07-29T03:55:00",
"open": 117939.99,
"high": 118096.66,
"low": 117894.38,
"close": 118068.73,
"volume": 46.8084,
"amount": 0
},
{
"timestamp": "2025-07-29T04:00:00",
"open": 118068.73,
"high": 118162.17,
"low": 117950.0,
"close": 118015.32,
"volume": 30.53757,
"amount": 0
},
{
"timestamp": "2025-07-29T04:05:00",
"open": 118015.31,
"high": 118056.59,
"low": 117840.62,
"close": 117872.41,
"volume": 42.70819,
"amount": 0
},
{
"timestamp": "2025-07-29T04:10:00",
"open": 117872.42,
"high": 117872.42,
"low": 117734.18,
"close": 117768.06,
"volume": 45.20014,
"amount": 0
},
{
"timestamp": "2025-07-29T04:15:00",
"open": 117768.07,
"high": 117853.55,
"low": 117715.32,
"close": 117796.15,
"volume": 25.69281,
"amount": 0
},
{
"timestamp": "2025-07-29T04:20:00",
"open": 117796.15,
"high": 117814.36,
"low": 117661.24,
"close": 117700.8,
"volume": 17.94733,
"amount": 0
},
{
"timestamp": "2025-07-29T04:25:00",
"open": 117700.8,
"high": 117700.8,
"low": 117509.81,
"close": 117509.82,
"volume": 79.11192,
"amount": 0
},
{
"timestamp": "2025-07-29T04:30:00",
"open": 117509.81,
"high": 117801.24,
"low": 117500.09,
"close": 117801.24,
"volume": 51.19131,
"amount": 0
},
{
"timestamp": "2025-07-29T04:35:00",
"open": 117801.54,
"high": 117963.66,
"low": 117801.54,
"close": 117963.65,
"volume": 21.47852,
"amount": 0
},
{
"timestamp": "2025-07-29T04:40:00",
"open": 117963.66,
"high": 117981.02,
"low": 117845.16,
"close": 117845.17,
"volume": 18.66907,
"amount": 0
},
{
"timestamp": "2025-07-29T04:45:00",
"open": 117845.16,
"high": 117963.07,
"low": 117836.01,
"close": 117836.01,
"volume": 15.13424,
"amount": 0
},
{
"timestamp": "2025-07-29T04:50:00",
"open": 117836.02,
"high": 117993.17,
"low": 117833.76,
"close": 117988.92,
"volume": 21.48853,
"amount": 0
},
{
"timestamp": "2025-07-29T04:55:00",
"open": 117988.92,
"high": 118080.0,
"low": 117985.85,
"close": 118044.93,
"volume": 30.7738,
"amount": 0
},
{
"timestamp": "2025-07-29T05:00:00",
"open": 118044.93,
"high": 118163.82,
"low": 118028.03,
"close": 118163.81,
"volume": 13.9404,
"amount": 0
},
{
"timestamp": "2025-07-29T05:05:00",
"open": 118163.82,
"high": 118180.0,
"low": 117967.85,
"close": 117967.86,
"volume": 31.76986,
"amount": 0
},
{
"timestamp": "2025-07-29T05:10:00",
"open": 117967.85,
"high": 118053.73,
"low": 117951.12,
"close": 118050.0,
"volume": 26.27163,
"amount": 0
},
{
"timestamp": "2025-07-29T05:15:00",
"open": 118050.0,
"high": 118165.0,
"low": 118049.99,
"close": 118155.99,
"volume": 21.86803,
"amount": 0
},
{
"timestamp": "2025-07-29T05:20:00",
"open": 118155.99,
"high": 118156.0,
"low": 118007.9,
"close": 118007.9,
"volume": 20.91242,
"amount": 0
},
{
"timestamp": "2025-07-29T05:25:00",
"open": 118007.9,
"high": 118100.0,
"low": 117963.65,
"close": 118098.07,
"volume": 23.60051,
"amount": 0
},
{
"timestamp": "2025-07-29T05:30:00",
"open": 118098.07,
"high": 118180.0,
"low": 118039.01,
"close": 118179.99,
"volume": 36.57364,
"amount": 0
},
{
"timestamp": "2025-07-29T05:35:00",
"open": 118179.99,
"high": 118247.61,
"low": 118179.99,
"close": 118238.08,
"volume": 29.10665,
"amount": 0
},
{
"timestamp": "2025-07-29T05:40:00",
"open": 118238.09,
"high": 118338.69,
"low": 118238.09,
"close": 118332.73,
"volume": 33.73648,
"amount": 0
},
{
"timestamp": "2025-07-29T05:45:00",
"open": 118332.73,
"high": 118350.01,
"low": 118165.26,
"close": 118189.73,
"volume": 34.22572,
"amount": 0
},
{
"timestamp": "2025-07-29T05:50:00",
"open": 118189.74,
"high": 118189.74,
"low": 118036.1,
"close": 118036.1,
"volume": 21.15674,
"amount": 0
},
{
"timestamp": "2025-07-29T05:55:00",
"open": 118036.1,
"high": 118106.9,
"low": 117963.66,
"close": 118106.9,
"volume": 41.22693,
"amount": 0
},
{
"timestamp": "2025-07-29T06:00:00",
"open": 118106.89,
"high": 118266.06,
"low": 118106.89,
"close": 118140.55,
"volume": 53.74235,
"amount": 0
},
{
"timestamp": "2025-07-29T06:05:00",
"open": 118140.55,
"high": 118247.57,
"low": 118140.54,
"close": 118145.68,
"volume": 13.50312,
"amount": 0
},
{
"timestamp": "2025-07-29T06:10:00",
"open": 118145.67,
"high": 118172.94,
"low": 118076.0,
"close": 118111.71,
"volume": 23.09176,
"amount": 0
},
{
"timestamp": "2025-07-29T06:15:00",
"open": 118111.72,
"high": 118215.52,
"low": 118093.94,
"close": 118104.76,
"volume": 34.78541,
"amount": 0
},
{
"timestamp": "2025-07-29T06:20:00",
"open": 118104.75,
"high": 118104.76,
"low": 118010.1,
"close": 118062.09,
"volume": 15.76893,
"amount": 0
},
{
"timestamp": "2025-07-29T06:25:00",
"open": 118062.09,
"high": 118164.99,
"low": 118062.08,
"close": 118135.67,
"volume": 11.81272,
"amount": 0
},
{
"timestamp": "2025-07-29T06:30:00",
"open": 118135.67,
"high": 118157.17,
"low": 118031.64,
"close": 118087.62,
"volume": 29.12141,
"amount": 0
},
{
"timestamp": "2025-07-29T06:35:00",
"open": 118087.63,
"high": 118183.4,
"low": 118008.0,
"close": 118008.0,
"volume": 39.69576,
"amount": 0
},
{
"timestamp": "2025-07-29T06:40:00",
"open": 118008.01,
"high": 118008.01,
"low": 117778.29,
"close": 117871.39,
"volume": 66.97335,
"amount": 0
},
{
"timestamp": "2025-07-29T06:45:00",
"open": 117871.38,
"high": 117900.73,
"low": 117762.51,
"close": 117889.99,
"volume": 34.17457,
"amount": 0
},
{
"timestamp": "2025-07-29T06:50:00",
"open": 117890.0,
"high": 117985.3,
"low": 117884.72,
"close": 117939.15,
"volume": 25.07811,
"amount": 0
},
{
"timestamp": "2025-07-29T06:55:00",
"open": 117939.14,
"high": 117965.25,
"low": 117833.76,
"close": 117854.35,
"volume": 22.45624,
"amount": 0
},
{
"timestamp": "2025-07-29T07:00:00",
"open": 117854.34,
"high": 117920.0,
"low": 117814.64,
"close": 117911.99,
"volume": 23.49771,
"amount": 0
},
{
"timestamp": "2025-07-29T07:05:00",
"open": 117912.0,
"high": 118015.66,
"low": 117909.99,
"close": 117945.48,
"volume": 20.15287,
"amount": 0
},
{
"timestamp": "2025-07-29T07:10:00",
"open": 117945.49,
"high": 117991.14,
"low": 117924.06,
"close": 117950.66,
"volume": 18.6403,
"amount": 0
},
{
"timestamp": "2025-07-29T07:15:00",
"open": 117950.66,
"high": 118059.51,
"low": 117950.66,
"close": 118052.75,
"volume": 18.06789,
"amount": 0
},
{
"timestamp": "2025-07-29T07:20:00",
"open": 118052.75,
"high": 118172.37,
"low": 118049.34,
"close": 118112.99,
"volume": 30.03908,
"amount": 0
},
{
"timestamp": "2025-07-29T07:25:00",
"open": 118112.99,
"high": 118112.99,
"low": 117976.4,
"close": 117980.6,
"volume": 30.49206,
"amount": 0
},
{
"timestamp": "2025-07-29T07:30:00",
"open": 117980.61,
"high": 118080.0,
"low": 117959.0,
"close": 118063.28,
"volume": 23.34848,
"amount": 0
},
{
"timestamp": "2025-07-29T07:35:00",
"open": 118063.27,
"high": 118128.89,
"low": 117986.83,
"close": 118114.09,
"volume": 18.14267,
"amount": 0
},
{
"timestamp": "2025-07-29T07:40:00",
"open": 118114.08,
"high": 118134.75,
"low": 118021.87,
"close": 118023.14,
"volume": 8.46903,
"amount": 0
},
{
"timestamp": "2025-07-29T07:45:00",
"open": 118023.14,
"high": 118134.75,
"low": 118000.4,
"close": 118130.4,
"volume": 19.11867,
"amount": 0
},
{
"timestamp": "2025-07-29T07:50:00",
"open": 118130.41,
"high": 118146.19,
"low": 117883.29,
"close": 117883.3,
"volume": 14.64114,
"amount": 0
},
{
"timestamp": "2025-07-29T07:55:00",
"open": 117883.3,
"high": 118062.32,
"low": 117817.45,
"close": 118062.32,
"volume": 19.66984,
"amount": 0
},
{
"timestamp": "2025-07-29T08:00:00",
"open": 118062.32,
"high": 118136.71,
"low": 117948.31,
"close": 118126.35,
"volume": 27.86351,
"amount": 0
},
{
"timestamp": "2025-07-29T08:05:00",
"open": 118126.35,
"high": 118265.8,
"low": 118100.0,
"close": 118210.6,
"volume": 31.305,
"amount": 0
},
{
"timestamp": "2025-07-29T08:10:00",
"open": 118210.59,
"high": 118285.0,
"low": 118152.0,
"close": 118285.0,
"volume": 23.06209,
"amount": 0
},
{
"timestamp": "2025-07-29T08:15:00",
"open": 118285.0,
"high": 118450.0,
"low": 118284.99,
"close": 118285.72,
"volume": 68.14423,
"amount": 0
},
{
"timestamp": "2025-07-29T08:20:00",
"open": 118285.72,
"high": 118427.59,
"low": 118285.71,
"close": 118412.24,
"volume": 21.76871,
"amount": 0
},
{
"timestamp": "2025-07-29T08:25:00",
"open": 118412.24,
"high": 118420.0,
"low": 118237.76,
"close": 118242.22,
"volume": 24.74284,
"amount": 0
},
{
"timestamp": "2025-07-29T08:30:00",
"open": 118242.22,
"high": 118280.0,
"low": 117820.0,
"close": 117820.01,
"volume": 92.38798,
"amount": 0
},
{
"timestamp": "2025-07-29T08:35:00",
"open": 117820.01,
"high": 117915.36,
"low": 117753.21,
"close": 117860.0,
"volume": 56.00008,
"amount": 0
},
{
"timestamp": "2025-07-29T08:40:00",
"open": 117860.0,
"high": 117863.94,
"low": 117539.68,
"close": 117706.52,
"volume": 129.017,
"amount": 0
},
{
"timestamp": "2025-07-29T08:45:00",
"open": 117706.53,
"high": 117928.21,
"low": 117650.57,
"close": 117871.39,
"volume": 31.89269,
"amount": 0
},
{
"timestamp": "2025-07-29T08:50:00",
"open": 117871.39,
"high": 117955.05,
"low": 117871.39,
"close": 117898.18,
"volume": 17.96449,
"amount": 0
},
{
"timestamp": "2025-07-29T08:55:00",
"open": 117898.17,
"high": 117979.8,
"low": 117890.0,
"close": 117979.8,
"volume": 24.20997,
"amount": 0
},
{
"timestamp": "2025-07-29T09:00:00",
"open": 117979.8,
"high": 118008.98,
"low": 117862.84,
"close": 118008.98,
"volume": 27.16836,
"amount": 0
},
{
"timestamp": "2025-07-29T09:05:00",
"open": 118008.97,
"high": 118064.46,
"low": 117900.0,
"close": 118064.46,
"volume": 13.85217,
"amount": 0
},
{
"timestamp": "2025-07-29T09:10:00",
"open": 118064.45,
"high": 118115.26,
"low": 118064.45,
"close": 118080.95,
"volume": 23.05758,
"amount": 0
},
{
"timestamp": "2025-07-29T09:15:00",
"open": 118080.95,
"high": 118174.71,
"low": 118060.41,
"close": 118174.71,
"volume": 13.60686,
"amount": 0
},
{
"timestamp": "2025-07-29T09:20:00",
"open": 118174.7,
"high": 118225.67,
"low": 118160.12,
"close": 118225.67,
"volume": 12.56951,
"amount": 0
},
{
"timestamp": "2025-07-29T09:25:00",
"open": 118225.66,
"high": 118240.0,
"low": 118200.96,
"close": 118210.84,
"volume": 10.23464,
"amount": 0
},
{
"timestamp": "2025-07-29T09:30:00",
"open": 118210.85,
"high": 118247.62,
"low": 118197.48,
"close": 118197.49,
"volume": 8.95077,
"amount": 0
},
{
"timestamp": "2025-07-29T09:35:00",
"open": 118197.49,
"high": 118224.03,
"low": 118130.34,
"close": 118150.52,
"volume": 25.86633,
"amount": 0
},
{
"timestamp": "2025-07-29T09:40:00",
"open": 118150.52,
"high": 118200.31,
"low": 118148.19,
"close": 118148.19,
"volume": 15.75664,
"amount": 0
},
{
"timestamp": "2025-07-29T09:45:00",
"open": 118148.19,
"high": 118148.2,
"low": 118000.0,
"close": 118000.01,
"volume": 37.27577,
"amount": 0
},
{
"timestamp": "2025-07-29T09:50:00",
"open": 118000.01,
"high": 118059.51,
"low": 117924.01,
"close": 117935.6,
"volume": 43.2872,
"amount": 0
},
{
"timestamp": "2025-07-29T09:55:00",
"open": 117935.6,
"high": 117935.6,
"low": 117774.15,
"close": 117774.16,
"volume": 33.02804,
"amount": 0
},
{
"timestamp": "2025-07-29T10:00:00",
"open": 117774.15,
"high": 117896.99,
"low": 117762.04,
"close": 117823.5,
"volume": 32.27487,
"amount": 0
},
{
"timestamp": "2025-07-29T10:05:00",
"open": 117823.51,
"high": 117910.0,
"low": 117823.5,
"close": 117871.83,
"volume": 44.01163,
"amount": 0
},
{
"timestamp": "2025-07-29T10:10:00",
"open": 117871.83,
"high": 117953.34,
"low": 117852.84,
"close": 117896.31,
"volume": 24.01648,
"amount": 0
},
{
"timestamp": "2025-07-29T10:15:00",
"open": 117896.31,
"high": 117907.06,
"low": 117450.0,
"close": 117505.58,
"volume": 139.05813,
"amount": 0
},
{
"timestamp": "2025-07-29T10:20:00",
"open": 117505.59,
"high": 117683.28,
"low": 117493.87,
"close": 117683.27,
"volume": 75.47248,
"amount": 0
},
{
"timestamp": "2025-07-29T10:25:00",
"open": 117683.28,
"high": 117905.05,
"low": 117641.07,
"close": 117905.05,
"volume": 34.39809,
"amount": 0
},
{
"timestamp": "2025-07-29T10:30:00",
"open": 117905.05,
"high": 117981.02,
"low": 117801.54,
"close": 117957.92,
"volume": 32.82922,
"amount": 0
},
{
"timestamp": "2025-07-29T10:35:00",
"open": 117957.93,
"high": 117957.93,
"low": 117762.04,
"close": 117820.02,
"volume": 34.88795,
"amount": 0
},
{
"timestamp": "2025-07-29T10:40:00",
"open": 117820.02,
"high": 117963.66,
"low": 117786.98,
"close": 117963.66,
"volume": 24.36521,
"amount": 0
},
{
"timestamp": "2025-07-29T10:45:00",
"open": 117963.66,
"high": 118059.16,
"low": 117946.63,
"close": 118059.15,
"volume": 23.57464,
"amount": 0
},
{
"timestamp": "2025-07-29T10:50:00",
"open": 118059.15,
"high": 118077.2,
"low": 117851.31,
"close": 117895.24,
"volume": 46.03774,
"amount": 0
},
{
"timestamp": "2025-07-29T10:55:00",
"open": 117894.8,
"high": 118102.79,
"low": 117890.21,
"close": 118095.6,
"volume": 39.91515,
"amount": 0
},
{
"timestamp": "2025-07-29T11:00:00",
"open": 118095.59,
"high": 118242.54,
"low": 118095.59,
"close": 118237.75,
"volume": 82.59173,
"amount": 0
},
{
"timestamp": "2025-07-29T11:05:00",
"open": 118237.76,
"high": 118443.53,
"low": 118237.75,
"close": 118398.1,
"volume": 97.71758,
"amount": 0
},
{
"timestamp": "2025-07-29T11:10:00",
"open": 118398.1,
"high": 118411.97,
"low": 118328.38,
"close": 118406.88,
"volume": 36.9233,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 117985.46875,
"high": 117968.2265625,
"low": 117958.0078125,
"close": 117892.96875
},
"first_actual": {
"open": 117862.84,
"high": 117868.81,
"low": 117661.41,
"close": 117705.95
},
"gaps": {
"open_gap": 122.62875000000349,
"high_gap": 99.41656250000233,
"low_gap": 296.5978124999965,
"close_gap": 187.0187500000029
},
"gap_percentages": {
"open_gap_pct": 0.10404360695873567,
"high_gap_pct": 0.08434509731624705,
"low_gap_pct": 0.25207739096446025,
"close_gap_pct": 0.15888640293885137
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink