feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_171913.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
53 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:19:13.484561",
"file_path": "/Users/charles/Kronos/data/BCH_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2024-09-28T20:16"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 342.2,
"max": 357.7
},
"high": {
"min": 343.9,
"max": 358.2
},
"low": {
"min": 341.1,
"max": 357.3
},
"close": {
"min": 342.2,
"max": 357.7
}
},
"last_values": {
"open": 347.2,
"high": 347.4,
"low": 346.9,
"close": 347.1
}
},
"prediction_results": [
{
"timestamp": "2024-09-30T05:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.4941711425781,
"volume": 126.87240600585938,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T05:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T05:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T05:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T06:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724365234375,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T06:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T06:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T06:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T06:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T06:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T06:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T06:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T06:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T06:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T06:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T06:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T07:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T07:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T07:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T07:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127058520913124
},
{
"timestamp": "2024-09-30T07:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T07:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T07:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312706783413887
},
{
"timestamp": "2024-09-30T07:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T07:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.4941711425781,
"volume": 126.8724136352539,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T07:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T07:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T07:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T08:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.4941711425781,
"volume": 126.87242126464844,
"amount": -0.023127058520913124
},
{
"timestamp": "2024-09-30T08:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T08:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.4941711425781,
"volume": 126.87242889404297,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T08:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T08:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127077147364616
},
{
"timestamp": "2024-09-30T08:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T08:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312702313065529
},
{
"timestamp": "2024-09-30T08:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T08:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T08:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T08:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127058520913124
},
{
"timestamp": "2024-09-30T08:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127013817429543
},
{
"timestamp": "2024-09-30T09:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T09:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T09:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T09:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T09:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T09:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T09:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T09:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T09:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T09:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T09:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T09:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T10:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127013817429543
},
{
"timestamp": "2024-09-30T10:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T10:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127038031816483
},
{
"timestamp": "2024-09-30T10:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T10:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T10:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T10:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T10:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.02312702313065529
},
{
"timestamp": "2024-09-30T10:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T10:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127028718590736
},
{
"timestamp": "2024-09-30T10:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T10:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312706783413887
},
{
"timestamp": "2024-09-30T11:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T11:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T11:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T11:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T11:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T11:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T11:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T11:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T11:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T11:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T11:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T11:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T12:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T12:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T12:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T12:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T12:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T12:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T12:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127058520913124
},
{
"timestamp": "2024-09-30T12:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T12:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T12:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T12:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312709204852581
},
{
"timestamp": "2024-09-30T12:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T13:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T13:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T13:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724365234375,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T13:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127077147364616
},
{
"timestamp": "2024-09-30T13:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T13:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312704361975193
},
{
"timestamp": "2024-09-30T13:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T13:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127049207687378
},
{
"timestamp": "2024-09-30T13:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T13:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127086460590363
},
{
"timestamp": "2024-09-30T13:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312709204852581
},
{
"timestamp": "2024-09-30T13:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T14:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T14:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T14:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242889404297,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T14:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T14:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87239837646484,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T14:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312707155942917
},
{
"timestamp": "2024-09-30T14:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T14:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T14:40:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127000778913498
},
{
"timestamp": "2024-09-30T14:45:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127034306526184
},
{
"timestamp": "2024-09-30T14:50:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127062246203423
},
{
"timestamp": "2024-09-30T14:55:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127110674977303
},
{
"timestamp": "2024-09-30T15:00:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127058520913124
},
{
"timestamp": "2024-09-30T15:05:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127052932977676
},
{
"timestamp": "2024-09-30T15:10:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127086460590363
},
{
"timestamp": "2024-09-30T15:15:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.8724136352539,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T15:20:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127082735300064
},
{
"timestamp": "2024-09-30T15:25:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.02312709204852581
},
{
"timestamp": "2024-09-30T15:30:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87240600585938,
"amount": -0.023127105087041855
},
{
"timestamp": "2024-09-30T15:35:00",
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.494140625,
"volume": 126.87242126464844,
"amount": -0.023127052932977676
}
],
"actual_data": [
{
"timestamp": "2024-09-30T05:40:00",
"open": 347.1,
"high": 347.1,
"low": 346.5,
"close": 346.5,
"volume": 24.757,
"amount": 0
},
{
"timestamp": "2024-09-30T05:45:00",
"open": 346.5,
"high": 346.8,
"low": 346.1,
"close": 346.8,
"volume": 39.231,
"amount": 0
},
{
"timestamp": "2024-09-30T05:50:00",
"open": 346.9,
"high": 347.1,
"low": 346.4,
"close": 346.6,
"volume": 84.317,
"amount": 0
},
{
"timestamp": "2024-09-30T05:55:00",
"open": 346.6,
"high": 347.5,
"low": 346.6,
"close": 347.4,
"volume": 40.085,
"amount": 0
},
{
"timestamp": "2024-09-30T06:00:00",
"open": 347.5,
"high": 348.1,
"low": 347.3,
"close": 348.1,
"volume": 49.382,
"amount": 0
},
{
"timestamp": "2024-09-30T06:05:00",
"open": 348.1,
"high": 348.8,
"low": 348.0,
"close": 348.4,
"volume": 249.554,
"amount": 0
},
{
"timestamp": "2024-09-30T06:10:00",
"open": 348.5,
"high": 348.6,
"low": 348.1,
"close": 348.5,
"volume": 100.513,
"amount": 0
},
{
"timestamp": "2024-09-30T06:15:00",
"open": 348.5,
"high": 348.5,
"low": 347.7,
"close": 347.7,
"volume": 172.294,
"amount": 0
},
{
"timestamp": "2024-09-30T06:20:00",
"open": 347.7,
"high": 347.9,
"low": 347.4,
"close": 347.7,
"volume": 44.573,
"amount": 0
},
{
"timestamp": "2024-09-30T06:25:00",
"open": 347.6,
"high": 347.6,
"low": 346.5,
"close": 346.8,
"volume": 94.592,
"amount": 0
},
{
"timestamp": "2024-09-30T06:30:00",
"open": 346.8,
"high": 347.3,
"low": 346.5,
"close": 347.3,
"volume": 42.307,
"amount": 0
},
{
"timestamp": "2024-09-30T06:35:00",
"open": 347.2,
"high": 347.2,
"low": 346.6,
"close": 346.6,
"volume": 43.364,
"amount": 0
},
{
"timestamp": "2024-09-30T06:40:00",
"open": 346.5,
"high": 347.5,
"low": 346.3,
"close": 347.3,
"volume": 283.994,
"amount": 0
},
{
"timestamp": "2024-09-30T06:45:00",
"open": 347.2,
"high": 347.7,
"low": 346.5,
"close": 346.8,
"volume": 92.217,
"amount": 0
},
{
"timestamp": "2024-09-30T06:50:00",
"open": 346.7,
"high": 346.9,
"low": 346.3,
"close": 346.3,
"volume": 71.946,
"amount": 0
},
{
"timestamp": "2024-09-30T06:55:00",
"open": 346.3,
"high": 346.3,
"low": 345.3,
"close": 345.3,
"volume": 70.692,
"amount": 0
},
{
"timestamp": "2024-09-30T07:00:00",
"open": 345.4,
"high": 346.5,
"low": 345.4,
"close": 346.3,
"volume": 90.575,
"amount": 0
},
{
"timestamp": "2024-09-30T07:05:00",
"open": 346.3,
"high": 346.6,
"low": 346.2,
"close": 346.5,
"volume": 33.808,
"amount": 0
},
{
"timestamp": "2024-09-30T07:10:00",
"open": 346.5,
"high": 348.2,
"low": 346.5,
"close": 347.8,
"volume": 312.591,
"amount": 0
},
{
"timestamp": "2024-09-30T07:15:00",
"open": 347.8,
"high": 348.5,
"low": 347.3,
"close": 348.2,
"volume": 150.628,
"amount": 0
},
{
"timestamp": "2024-09-30T07:20:00",
"open": 348.2,
"high": 348.5,
"low": 347.7,
"close": 347.9,
"volume": 81.056,
"amount": 0
},
{
"timestamp": "2024-09-30T07:25:00",
"open": 347.9,
"high": 348.3,
"low": 347.7,
"close": 348.2,
"volume": 51.535,
"amount": 0
},
{
"timestamp": "2024-09-30T07:30:00",
"open": 348.3,
"high": 348.5,
"low": 347.9,
"close": 348.5,
"volume": 85.159,
"amount": 0
},
{
"timestamp": "2024-09-30T07:35:00",
"open": 348.5,
"high": 348.5,
"low": 347.7,
"close": 347.7,
"volume": 35.732,
"amount": 0
},
{
"timestamp": "2024-09-30T07:40:00",
"open": 347.8,
"high": 348.3,
"low": 347.6,
"close": 347.9,
"volume": 160.164,
"amount": 0
},
{
"timestamp": "2024-09-30T07:45:00",
"open": 347.8,
"high": 348.1,
"low": 347.6,
"close": 348.1,
"volume": 52.837,
"amount": 0
},
{
"timestamp": "2024-09-30T07:50:00",
"open": 348.1,
"high": 348.3,
"low": 347.8,
"close": 348.3,
"volume": 59.071,
"amount": 0
},
{
"timestamp": "2024-09-30T07:55:00",
"open": 348.2,
"high": 348.7,
"low": 348.1,
"close": 348.3,
"volume": 44.538,
"amount": 0
},
{
"timestamp": "2024-09-30T08:00:00",
"open": 348.2,
"high": 348.6,
"low": 347.8,
"close": 348.0,
"volume": 52.631,
"amount": 0
},
{
"timestamp": "2024-09-30T08:05:00",
"open": 348.0,
"high": 348.7,
"low": 347.8,
"close": 347.8,
"volume": 68.688,
"amount": 0
},
{
"timestamp": "2024-09-30T08:10:00",
"open": 347.8,
"high": 348.2,
"low": 347.4,
"close": 348.1,
"volume": 171.063,
"amount": 0
},
{
"timestamp": "2024-09-30T08:15:00",
"open": 348.0,
"high": 348.2,
"low": 347.2,
"close": 347.2,
"volume": 105.671,
"amount": 0
},
{
"timestamp": "2024-09-30T08:20:00",
"open": 347.3,
"high": 347.3,
"low": 346.5,
"close": 346.7,
"volume": 95.508,
"amount": 0
},
{
"timestamp": "2024-09-30T08:25:00",
"open": 346.6,
"high": 347.5,
"low": 346.6,
"close": 347.5,
"volume": 111.36,
"amount": 0
},
{
"timestamp": "2024-09-30T08:30:00",
"open": 347.5,
"high": 348.4,
"low": 347.3,
"close": 348.2,
"volume": 135.611,
"amount": 0
},
{
"timestamp": "2024-09-30T08:35:00",
"open": 348.2,
"high": 348.2,
"low": 347.0,
"close": 347.5,
"volume": 138.266,
"amount": 0
},
{
"timestamp": "2024-09-30T08:40:00",
"open": 347.5,
"high": 347.9,
"low": 347.2,
"close": 347.4,
"volume": 161.733,
"amount": 0
},
{
"timestamp": "2024-09-30T08:45:00",
"open": 347.4,
"high": 347.8,
"low": 346.7,
"close": 347.7,
"volume": 71.428,
"amount": 0
},
{
"timestamp": "2024-09-30T08:50:00",
"open": 347.8,
"high": 348.5,
"low": 347.8,
"close": 348.1,
"volume": 112.982,
"amount": 0
},
{
"timestamp": "2024-09-30T08:55:00",
"open": 348.0,
"high": 348.5,
"low": 348.0,
"close": 348.4,
"volume": 67.148,
"amount": 0
},
{
"timestamp": "2024-09-30T09:00:00",
"open": 348.3,
"high": 348.4,
"low": 347.0,
"close": 347.9,
"volume": 94.591,
"amount": 0
},
{
"timestamp": "2024-09-30T09:05:00",
"open": 347.8,
"high": 348.2,
"low": 347.0,
"close": 347.2,
"volume": 204.715,
"amount": 0
},
{
"timestamp": "2024-09-30T09:10:00",
"open": 347.1,
"high": 347.7,
"low": 346.3,
"close": 346.7,
"volume": 75.246,
"amount": 0
},
{
"timestamp": "2024-09-30T09:15:00",
"open": 346.7,
"high": 347.4,
"low": 345.4,
"close": 347.3,
"volume": 220.904,
"amount": 0
},
{
"timestamp": "2024-09-30T09:20:00",
"open": 347.4,
"high": 347.6,
"low": 346.6,
"close": 347.4,
"volume": 145.324,
"amount": 0
},
{
"timestamp": "2024-09-30T09:25:00",
"open": 347.6,
"high": 348.1,
"low": 347.6,
"close": 347.7,
"volume": 266.46,
"amount": 0
},
{
"timestamp": "2024-09-30T09:30:00",
"open": 347.7,
"high": 348.2,
"low": 346.9,
"close": 346.9,
"volume": 46.065,
"amount": 0
},
{
"timestamp": "2024-09-30T09:35:00",
"open": 346.8,
"high": 347.0,
"low": 346.2,
"close": 346.4,
"volume": 115.77,
"amount": 0
},
{
"timestamp": "2024-09-30T09:40:00",
"open": 346.4,
"high": 346.4,
"low": 345.2,
"close": 345.8,
"volume": 216.929,
"amount": 0
},
{
"timestamp": "2024-09-30T09:45:00",
"open": 345.9,
"high": 346.1,
"low": 343.9,
"close": 344.6,
"volume": 232.092,
"amount": 0
},
{
"timestamp": "2024-09-30T09:50:00",
"open": 344.5,
"high": 344.7,
"low": 343.8,
"close": 344.1,
"volume": 141.371,
"amount": 0
},
{
"timestamp": "2024-09-30T09:55:00",
"open": 344.1,
"high": 344.1,
"low": 342.2,
"close": 342.2,
"volume": 373.429,
"amount": 0
},
{
"timestamp": "2024-09-30T10:00:00",
"open": 342.1,
"high": 343.3,
"low": 341.6,
"close": 342.9,
"volume": 249.804,
"amount": 0
},
{
"timestamp": "2024-09-30T10:05:00",
"open": 343.0,
"high": 343.6,
"low": 340.6,
"close": 341.1,
"volume": 238.464,
"amount": 0
},
{
"timestamp": "2024-09-30T10:10:00",
"open": 340.9,
"high": 341.6,
"low": 338.6,
"close": 339.6,
"volume": 989.306,
"amount": 0
},
{
"timestamp": "2024-09-30T10:15:00",
"open": 339.6,
"high": 341.8,
"low": 339.2,
"close": 341.2,
"volume": 472.97,
"amount": 0
},
{
"timestamp": "2024-09-30T10:20:00",
"open": 341.1,
"high": 341.7,
"low": 340.1,
"close": 341.6,
"volume": 241.204,
"amount": 0
},
{
"timestamp": "2024-09-30T10:25:00",
"open": 341.7,
"high": 342.4,
"low": 341.4,
"close": 341.9,
"volume": 108.239,
"amount": 0
},
{
"timestamp": "2024-09-30T10:30:00",
"open": 341.9,
"high": 342.0,
"low": 341.0,
"close": 341.2,
"volume": 41.487,
"amount": 0
},
{
"timestamp": "2024-09-30T10:35:00",
"open": 341.2,
"high": 341.6,
"low": 340.8,
"close": 341.1,
"volume": 80.8,
"amount": 0
},
{
"timestamp": "2024-09-30T10:40:00",
"open": 341.1,
"high": 341.5,
"low": 340.9,
"close": 341.2,
"volume": 23.351,
"amount": 0
},
{
"timestamp": "2024-09-30T10:45:00",
"open": 341.1,
"high": 341.8,
"low": 340.5,
"close": 341.8,
"volume": 253.881,
"amount": 0
},
{
"timestamp": "2024-09-30T10:50:00",
"open": 341.6,
"high": 342.6,
"low": 341.4,
"close": 341.6,
"volume": 265.534,
"amount": 0
},
{
"timestamp": "2024-09-30T10:55:00",
"open": 341.5,
"high": 342.6,
"low": 341.5,
"close": 342.6,
"volume": 260.872,
"amount": 0
},
{
"timestamp": "2024-09-30T11:00:00",
"open": 342.6,
"high": 342.8,
"low": 341.9,
"close": 342.2,
"volume": 199.335,
"amount": 0
},
{
"timestamp": "2024-09-30T11:05:00",
"open": 342.1,
"high": 342.8,
"low": 341.2,
"close": 342.7,
"volume": 129.256,
"amount": 0
},
{
"timestamp": "2024-09-30T11:10:00",
"open": 342.7,
"high": 343.3,
"low": 342.2,
"close": 343.3,
"volume": 90.602,
"amount": 0
},
{
"timestamp": "2024-09-30T11:15:00",
"open": 343.1,
"high": 343.5,
"low": 342.9,
"close": 343.5,
"volume": 98.124,
"amount": 0
},
{
"timestamp": "2024-09-30T11:20:00",
"open": 343.5,
"high": 343.5,
"low": 342.7,
"close": 343.2,
"volume": 298.909,
"amount": 0
},
{
"timestamp": "2024-09-30T11:25:00",
"open": 343.2,
"high": 343.9,
"low": 343.1,
"close": 343.9,
"volume": 345.98,
"amount": 0
},
{
"timestamp": "2024-09-30T11:30:00",
"open": 344.0,
"high": 344.3,
"low": 343.4,
"close": 344.0,
"volume": 94.481,
"amount": 0
},
{
"timestamp": "2024-09-30T11:35:00",
"open": 344.0,
"high": 344.1,
"low": 343.3,
"close": 343.7,
"volume": 61.813,
"amount": 0
},
{
"timestamp": "2024-09-30T11:40:00",
"open": 343.5,
"high": 343.7,
"low": 343.2,
"close": 343.6,
"volume": 55.894,
"amount": 0
},
{
"timestamp": "2024-09-30T11:45:00",
"open": 343.5,
"high": 343.8,
"low": 342.5,
"close": 342.5,
"volume": 224.42,
"amount": 0
},
{
"timestamp": "2024-09-30T11:50:00",
"open": 342.7,
"high": 343.1,
"low": 342.5,
"close": 343.1,
"volume": 95.252,
"amount": 0
},
{
"timestamp": "2024-09-30T11:55:00",
"open": 343.0,
"high": 344.5,
"low": 343.0,
"close": 343.9,
"volume": 601.379,
"amount": 0
},
{
"timestamp": "2024-09-30T12:00:00",
"open": 344.0,
"high": 344.4,
"low": 343.5,
"close": 344.1,
"volume": 71.782,
"amount": 0
},
{
"timestamp": "2024-09-30T12:05:00",
"open": 344.1,
"high": 344.4,
"low": 343.7,
"close": 344.4,
"volume": 48.444,
"amount": 0
},
{
"timestamp": "2024-09-30T12:10:00",
"open": 344.4,
"high": 344.5,
"low": 343.7,
"close": 344.4,
"volume": 70.129,
"amount": 0
},
{
"timestamp": "2024-09-30T12:15:00",
"open": 344.4,
"high": 344.5,
"low": 343.7,
"close": 343.8,
"volume": 40.088,
"amount": 0
},
{
"timestamp": "2024-09-30T12:20:00",
"open": 343.8,
"high": 344.3,
"low": 343.7,
"close": 344.0,
"volume": 32.27,
"amount": 0
},
{
"timestamp": "2024-09-30T12:25:00",
"open": 344.0,
"high": 344.1,
"low": 343.6,
"close": 343.9,
"volume": 74.202,
"amount": 0
},
{
"timestamp": "2024-09-30T12:30:00",
"open": 343.8,
"high": 344.4,
"low": 343.5,
"close": 343.9,
"volume": 127.508,
"amount": 0
},
{
"timestamp": "2024-09-30T12:35:00",
"open": 343.8,
"high": 344.4,
"low": 343.6,
"close": 344.1,
"volume": 173.166,
"amount": 0
},
{
"timestamp": "2024-09-30T12:40:00",
"open": 344.1,
"high": 344.1,
"low": 343.3,
"close": 343.3,
"volume": 74.342,
"amount": 0
},
{
"timestamp": "2024-09-30T12:45:00",
"open": 343.4,
"high": 344.4,
"low": 343.4,
"close": 344.2,
"volume": 78.02,
"amount": 0
},
{
"timestamp": "2024-09-30T12:50:00",
"open": 344.5,
"high": 345.4,
"low": 344.4,
"close": 345.2,
"volume": 187.004,
"amount": 0
},
{
"timestamp": "2024-09-30T12:55:00",
"open": 345.1,
"high": 345.3,
"low": 344.8,
"close": 345.2,
"volume": 142.948,
"amount": 0
},
{
"timestamp": "2024-09-30T13:00:00",
"open": 345.1,
"high": 346.0,
"low": 344.9,
"close": 345.6,
"volume": 104.205,
"amount": 0
},
{
"timestamp": "2024-09-30T13:05:00",
"open": 345.6,
"high": 345.7,
"low": 344.8,
"close": 345.4,
"volume": 97.587,
"amount": 0
},
{
"timestamp": "2024-09-30T13:10:00",
"open": 345.4,
"high": 345.8,
"low": 345.2,
"close": 345.7,
"volume": 74.658,
"amount": 0
},
{
"timestamp": "2024-09-30T13:15:00",
"open": 345.7,
"high": 346.0,
"low": 345.2,
"close": 345.5,
"volume": 141.931,
"amount": 0
},
{
"timestamp": "2024-09-30T13:20:00",
"open": 345.7,
"high": 345.9,
"low": 345.2,
"close": 345.5,
"volume": 77.217,
"amount": 0
},
{
"timestamp": "2024-09-30T13:25:00",
"open": 345.5,
"high": 345.6,
"low": 344.6,
"close": 344.8,
"volume": 65.549,
"amount": 0
},
{
"timestamp": "2024-09-30T13:30:00",
"open": 344.7,
"high": 345.6,
"low": 344.5,
"close": 345.6,
"volume": 38.706,
"amount": 0
},
{
"timestamp": "2024-09-30T13:35:00",
"open": 345.6,
"high": 346.0,
"low": 345.0,
"close": 345.0,
"volume": 44.248,
"amount": 0
},
{
"timestamp": "2024-09-30T13:40:00",
"open": 345.1,
"high": 345.1,
"low": 344.2,
"close": 345.0,
"volume": 228.234,
"amount": 0
},
{
"timestamp": "2024-09-30T13:45:00",
"open": 345.0,
"high": 345.5,
"low": 344.8,
"close": 344.9,
"volume": 43.917,
"amount": 0
},
{
"timestamp": "2024-09-30T13:50:00",
"open": 344.9,
"high": 345.1,
"low": 344.2,
"close": 344.3,
"volume": 90.842,
"amount": 0
},
{
"timestamp": "2024-09-30T13:55:00",
"open": 344.2,
"high": 344.4,
"low": 343.6,
"close": 343.6,
"volume": 35.045,
"amount": 0
},
{
"timestamp": "2024-09-30T14:00:00",
"open": 343.6,
"high": 344.3,
"low": 342.2,
"close": 342.5,
"volume": 170.414,
"amount": 0
},
{
"timestamp": "2024-09-30T14:05:00",
"open": 342.4,
"high": 342.8,
"low": 341.3,
"close": 342.2,
"volume": 475.667,
"amount": 0
},
{
"timestamp": "2024-09-30T14:10:00",
"open": 342.2,
"high": 342.9,
"low": 341.8,
"close": 342.6,
"volume": 49.75,
"amount": 0
},
{
"timestamp": "2024-09-30T14:15:00",
"open": 342.6,
"high": 342.8,
"low": 341.5,
"close": 341.5,
"volume": 205.455,
"amount": 0
},
{
"timestamp": "2024-09-30T14:20:00",
"open": 341.6,
"high": 342.3,
"low": 341.4,
"close": 341.6,
"volume": 114.635,
"amount": 0
},
{
"timestamp": "2024-09-30T14:25:00",
"open": 341.6,
"high": 342.8,
"low": 341.5,
"close": 342.7,
"volume": 233.185,
"amount": 0
},
{
"timestamp": "2024-09-30T14:30:00",
"open": 342.7,
"high": 343.0,
"low": 342.3,
"close": 342.9,
"volume": 53.325,
"amount": 0
},
{
"timestamp": "2024-09-30T14:35:00",
"open": 343.0,
"high": 343.7,
"low": 342.9,
"close": 343.6,
"volume": 81.241,
"amount": 0
},
{
"timestamp": "2024-09-30T14:40:00",
"open": 343.6,
"high": 343.8,
"low": 343.0,
"close": 343.4,
"volume": 56.364,
"amount": 0
},
{
"timestamp": "2024-09-30T14:45:00",
"open": 343.3,
"high": 343.7,
"low": 342.5,
"close": 342.9,
"volume": 55.659,
"amount": 0
},
{
"timestamp": "2024-09-30T14:50:00",
"open": 342.8,
"high": 343.3,
"low": 342.6,
"close": 342.7,
"volume": 61.589,
"amount": 0
},
{
"timestamp": "2024-09-30T14:55:00",
"open": 342.6,
"high": 343.1,
"low": 342.4,
"close": 342.5,
"volume": 104.965,
"amount": 0
},
{
"timestamp": "2024-09-30T15:00:00",
"open": 342.4,
"high": 343.4,
"low": 342.3,
"close": 343.4,
"volume": 87.071,
"amount": 0
},
{
"timestamp": "2024-09-30T15:05:00",
"open": 343.3,
"high": 343.4,
"low": 341.8,
"close": 341.9,
"volume": 64.655,
"amount": 0
},
{
"timestamp": "2024-09-30T15:10:00",
"open": 341.9,
"high": 342.7,
"low": 341.5,
"close": 342.5,
"volume": 113.05,
"amount": 0
},
{
"timestamp": "2024-09-30T15:15:00",
"open": 342.5,
"high": 343.5,
"low": 342.5,
"close": 343.3,
"volume": 197.467,
"amount": 0
},
{
"timestamp": "2024-09-30T15:20:00",
"open": 343.4,
"high": 344.0,
"low": 343.2,
"close": 343.6,
"volume": 87.985,
"amount": 0
},
{
"timestamp": "2024-09-30T15:25:00",
"open": 343.5,
"high": 343.9,
"low": 343.3,
"close": 343.5,
"volume": 38.255,
"amount": 0
},
{
"timestamp": "2024-09-30T15:30:00",
"open": 343.6,
"high": 343.9,
"low": 343.1,
"close": 343.2,
"volume": 63.602,
"amount": 0
},
{
"timestamp": "2024-09-30T15:35:00",
"open": 343.2,
"high": 343.2,
"low": 342.2,
"close": 342.4,
"volume": 62.896,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 352.1961364746094,
"high": 352.50030517578125,
"low": 352.1946105957031,
"close": 352.4941711425781
},
"first_actual": {
"open": 347.1,
"high": 347.1,
"low": 346.5,
"close": 346.5
},
"gaps": {
"open_gap": 5.096136474609352,
"high_gap": 5.400305175781227,
"low_gap": 5.694610595703125,
"close_gap": 5.994171142578125
},
"gap_percentages": {
"open_gap_pct": 1.4682041125351057,
"high_gap_pct": 1.5558355447367407,
"low_gap_pct": 1.6434662613861832,
"close_gap_pct": 1.7299195216675685
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink