feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_175135.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
53 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:51:35.167889",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-08-13T01:15"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 118955.99,
"max": 124243.31
},
"high": {
"min": 119070.69,
"max": 124474.0
},
"low": {
"min": 118920.92,
"max": 124124.99
},
"close": {
"min": 118955.99,
"max": 124243.32
}
},
"last_values": {
"open": 123316.55,
"high": 123468.0,
"low": 123295.21,
"close": 123397.2
}
},
"prediction_results": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123933.3671875,
"high": 124027.234375,
"low": 123814.78125,
"close": 123988.9921875,
"volume": 290.07318115234375,
"amount": 0.6311947107315063
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 124543.9375,
"high": 124604.140625,
"low": 124362.21875,
"close": 124604.140625,
"volume": 140.36431884765625,
"amount": 0.2669254243373871
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 125157.046875,
"high": 125219.6328125,
"low": 124914.8515625,
"close": 125219.6328125,
"volume": 140.86669921875,
"amount": 0.2588149309158325
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 125808.5390625,
"high": 125865.484375,
"low": 125498.8125,
"close": 125865.484375,
"volume": 137.78724670410156,
"amount": 0.25996580719947815
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 126436.515625,
"high": 126485.953125,
"low": 126061.5390625,
"close": 126485.953125,
"volume": 153.32614135742188,
"amount": 0.34249556064605713
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 127072.2578125,
"high": 127113.015625,
"low": 126628.3046875,
"close": 127113.015625,
"volume": 146.442626953125,
"amount": 0.3231390118598938
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 127688.671875,
"high": 127745.609375,
"low": 127193.953125,
"close": 127745.609375,
"volume": 127.49040222167969,
"amount": 0.2218177318572998
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 128324.6875,
"high": 128387.8203125,
"low": 127770.3046875,
"close": 128387.8203125,
"volume": 123.234375,
"amount": 0.21711285412311554
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 128953.0625,
"high": 129026.90625,
"low": 128343.1875,
"close": 129026.90625,
"volume": 123.59989929199219,
"amount": 0.2089819461107254
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 129607.0703125,
"high": 129669.6015625,
"low": 128924.2265625,
"close": 129669.6015625,
"volume": 141.84378051757812,
"amount": 0.31211385130882263
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 130237.9140625,
"high": 130311.4609375,
"low": 129498.1328125,
"close": 130311.4609375,
"volume": 122.66830444335938,
"amount": 0.2059410661458969
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 130878.546875,
"high": 130963.6953125,
"low": 130080.265625,
"close": 130963.6953125,
"volume": 115.96267700195312,
"amount": 0.19044728577136993
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 131484.84375,
"high": 131604.140625,
"low": 130638.78125,
"close": 131604.140625,
"volume": 136.99713134765625,
"amount": 0.26738178730010986
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 132084.71875,
"high": 132208.8125,
"low": 131181.875,
"close": 132208.8125,
"volume": 114.86933135986328,
"amount": 0.18019157648086548
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 132654.65625,
"high": 132798.9375,
"low": 131709.640625,
"close": 132798.9375,
"volume": 112.09825134277344,
"amount": 0.1634998768568039
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 133220.265625,
"high": 133359.5625,
"low": 132215.21875,
"close": 133359.5625,
"volume": 101.5848617553711,
"amount": 0.12282279133796692
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 133760.28125,
"high": 133926.21875,
"low": 132725.421875,
"close": 133926.21875,
"volume": 126.87492370605469,
"amount": 0.2218797206878662
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 134318.609375,
"high": 134495.25,
"low": 133241.78125,
"close": 134495.25,
"volume": 129.20985412597656,
"amount": 0.23692917823791504
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 134883.6875,
"high": 135085.015625,
"low": 133767.109375,
"close": 135085.015625,
"volume": 113.95072937011719,
"amount": 0.16722621023654938
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 135454.640625,
"high": 135673.59375,
"low": 134291.8125,
"close": 135673.59375,
"volume": 114.96665954589844,
"amount": 0.179918110370636
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 135997.0625,
"high": 136230.515625,
"low": 134788.5625,
"close": 136230.515625,
"volume": 99.87149810791016,
"amount": 0.11217421293258667
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 136555.328125,
"high": 136783.71875,
"low": 135285.921875,
"close": 136783.71875,
"volume": 97.92322540283203,
"amount": 0.11338740587234497
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 137128.859375,
"high": 137276.140625,
"low": 135742.453125,
"close": 137276.140625,
"volume": 102.74988555908203,
"amount": 0.13481839001178741
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 137679.640625,
"high": 137757.78125,
"low": 136184.359375,
"close": 137757.78125,
"volume": 100.4477310180664,
"amount": 0.13552208244800568
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 138167.21875,
"high": 138210.078125,
"low": 136596.859375,
"close": 138210.078125,
"volume": 114.57508087158203,
"amount": 0.17913150787353516
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 138659.90625,
"high": 138673.40625,
"low": 137024.140625,
"close": 138673.40625,
"volume": 105.98880004882812,
"amount": 0.1535387486219406
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 139160.984375,
"high": 139166.703125,
"low": 137472.625,
"close": 139166.703125,
"volume": 93.53207397460938,
"amount": 0.0931801050901413
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 139669.78125,
"high": 139669.78125,
"low": 137922.53125,
"close": 139663.859375,
"volume": 90.98576354980469,
"amount": 0.08654400706291199
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 140178.671875,
"high": 140178.671875,
"low": 138373.375,
"close": 140158.0625,
"volume": 92.43719482421875,
"amount": 0.08884848654270172
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 140725.890625,
"high": 140725.890625,
"low": 138809.09375,
"close": 140631.078125,
"volume": 97.52477264404297,
"amount": 0.12903550267219543
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 141197.96875,
"high": 141197.96875,
"low": 139231.25,
"close": 141090.234375,
"volume": 103.92420959472656,
"amount": 0.14080700278282166
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 141697.96875,
"high": 141697.96875,
"low": 139648.21875,
"close": 141544.6875,
"volume": 116.827880859375,
"amount": 0.2019103467464447
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 142216.546875,
"high": 142216.546875,
"low": 140076.21875,
"close": 142015.6875,
"volume": 102.1470947265625,
"amount": 0.13783998787403107
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 142716.65625,
"high": 142716.65625,
"low": 140520.609375,
"close": 142510.703125,
"volume": 92.77532958984375,
"amount": 0.09550544619560242
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 143231.453125,
"high": 143231.453125,
"low": 140976.953125,
"close": 143011.09375,
"volume": 93.70391845703125,
"amount": 0.09641030430793762
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 143741.671875,
"high": 143741.671875,
"low": 141427.765625,
"close": 143510.140625,
"volume": 90.91118621826172,
"amount": 0.0880187600851059
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 144241.5,
"high": 144241.5,
"low": 141876.609375,
"close": 144006.921875,
"volume": 87.89005279541016,
"amount": 0.07257518172264099
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 144792.46875,
"high": 144792.46875,
"low": 142287.0,
"close": 144441.171875,
"volume": 88.11981964111328,
"amount": 0.08767373859882355
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 145280.140625,
"high": 145280.140625,
"low": 142690.203125,
"close": 144873.078125,
"volume": 111.63822937011719,
"amount": 0.18054358661174774
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 145818.296875,
"high": 145818.296875,
"low": 143122.78125,
"close": 145347.59375,
"volume": 99.77227783203125,
"amount": 0.13969165086746216
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 146322.78125,
"high": 146322.78125,
"low": 143507.25,
"close": 145752.515625,
"volume": 118.68170166015625,
"amount": 0.201389878988266
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 146809.3125,
"high": 146809.3125,
"low": 143935.890625,
"close": 146219.328125,
"volume": 105.67977142333984,
"amount": 0.159457266330719
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 147314.6875,
"high": 147314.6875,
"low": 144360.5625,
"close": 146680.265625,
"volume": 121.64080810546875,
"amount": 0.20934268832206726
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 147819.0625,
"high": 147819.0625,
"low": 144778.28125,
"close": 147120.765625,
"volume": 108.39630126953125,
"amount": 0.15881891548633575
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 148260.828125,
"high": 148260.828125,
"low": 145146.953125,
"close": 147508.015625,
"volume": 128.18557739257812,
"amount": 0.23383167386054993
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 148711.015625,
"high": 148711.015625,
"low": 145534.140625,
"close": 147939.03125,
"volume": 128.59954833984375,
"amount": 0.2443723827600479
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 149203.28125,
"high": 149203.28125,
"low": 145935.921875,
"close": 148371.6875,
"volume": 134.16812133789062,
"amount": 0.25160953402519226
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 149748.6875,
"high": 149748.6875,
"low": 146346.609375,
"close": 148808.390625,
"volume": 98.01882934570312,
"amount": 0.12442716956138611
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 150179.578125,
"high": 150179.578125,
"low": 146710.046875,
"close": 149190.234375,
"volume": 110.02587890625,
"amount": 0.1624133586883545
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 150644.640625,
"high": 150644.640625,
"low": 147034.71875,
"close": 149527.484375,
"volume": 146.8509521484375,
"amount": 0.2844560444355011
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 23448245.91694336,
"high": 151085.640625,
"low": 147368.96875,
"close": 149877.09375,
"volume": 162.73255920410156,
"amount": 0.33451348543167114
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 25556854.679882813,
"high": 151572.28125,
"low": 147782.375,
"close": 150319.09375,
"volume": 98.55738830566406,
"amount": 0.1199120581150055
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 25039637.91499024,
"high": 151974.859375,
"low": 148107.484375,
"close": 150661.4375,
"volume": 121.57637023925781,
"amount": 0.18448424339294434
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 26264996.726171877,
"high": 152394.75,
"low": 148422.375,
"close": 151005.625,
"volume": 131.73077392578125,
"amount": 0.21000860631465912
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 26459252.801757812,
"high": 152747.828125,
"low": 148692.984375,
"close": 151300.109375,
"volume": 122.37460327148438,
"amount": 0.15763446688652039
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 28084609.98989258,
"high": 153146.328125,
"low": 149033.9375,
"close": 151667.75,
"volume": 97.6526107788086,
"amount": 0.10975100100040436
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 28554534.688671876,
"high": 153540.453125,
"low": 149396.34375,
"close": 152061.828125,
"volume": 109.95494079589844,
"amount": 0.15628573298454285
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 29276178.652978517,
"high": 153977.109375,
"low": 149757.75,
"close": 152441.40625,
"volume": 113.4151611328125,
"amount": 0.18439197540283203
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 29498126.6784668,
"high": 154366.453125,
"low": 150101.96875,
"close": 152804.140625,
"volume": 112.17213439941406,
"amount": 0.1653074026107788
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 30241849.481445316,
"high": 154773.265625,
"low": 150366.265625,
"close": 153145.78125,
"volume": 126.61018371582031,
"amount": 0.16538631916046143
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 30771533.96850586,
"high": 155145.078125,
"low": 150652.765625,
"close": 153437.4375,
"volume": 121.39695739746094,
"amount": 0.15805280208587646
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 32727486.18076172,
"high": 155560.390625,
"low": 150958.796875,
"close": 153747.734375,
"volume": 175.31488037109375,
"amount": 0.3544258177280426
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 33303681.112304688,
"high": 155903.859375,
"low": 151274.640625,
"close": 154102.9375,
"volume": 121.03480529785156,
"amount": 0.18984085321426392
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 34382773.21464844,
"high": 156324.09375,
"low": 151603.390625,
"close": 154477.421875,
"volume": 147.23191833496094,
"amount": 0.24277320504188538
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 34404294.19030762,
"high": 156694.5625,
"low": 151873.0625,
"close": 154768.6875,
"volume": 197.02740478515625,
"amount": 0.23341457545757294
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 34538325.398144536,
"high": 156990.296875,
"low": 152048.03125,
"close": 154965.953125,
"volume": 235.6944580078125,
"amount": 0.217166468501091
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 35046276.70212403,
"high": 157217.5,
"low": 152184.90625,
"close": 155116.15625,
"volume": 172.50341796875,
"amount": 0.18465222418308258
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 37756969.01420899,
"high": 157540.265625,
"low": 152362.453125,
"close": 155287.71875,
"volume": 158.78408813476562,
"amount": 0.2682360112667084
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 38496068.11518555,
"high": 157756.734375,
"low": 152516.15625,
"close": 155463.40625,
"volume": 131.45301818847656,
"amount": 0.18042539060115814
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 40029883.81679688,
"high": 158028.28125,
"low": 152692.09375,
"close": 155634.71875,
"volume": 118.54428100585938,
"amount": 0.17566275596618652
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 39944866.46342773,
"high": 158191.296875,
"low": 152813.796875,
"close": 155781.453125,
"volume": 124.24120330810547,
"amount": 0.15226827561855316
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 41044761.77062988,
"high": 158406.21875,
"low": 152975.796875,
"close": 155938.15625,
"volume": 123.61703491210938,
"amount": 0.161098450422287
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 42959012.81992187,
"high": 158683.03125,
"low": 153141.90625,
"close": 156101.609375,
"volume": 133.82119750976562,
"amount": 0.1901698112487793
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 42312072.947387695,
"high": 158802.15625,
"low": 153232.96875,
"close": 156200.53125,
"volume": 122.19263458251953,
"amount": 0.15428124368190765
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 43505997.02973633,
"high": 158975.796875,
"low": 153370.40625,
"close": 156346.28125,
"volume": 118.76022338867188,
"amount": 0.15158012509346008
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 44238424.57075196,
"high": 159165.796875,
"low": 153455.046875,
"close": 156426.609375,
"volume": 125.81367492675781,
"amount": 0.1756477952003479
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 45624753.62314453,
"high": 159333.296875,
"low": 153552.5625,
"close": 156532.734375,
"volume": 101.87826538085938,
"amount": 0.09755899012088776
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 47380502.03613281,
"high": 159549.609375,
"low": 153706.75,
"close": 156683.203125,
"volume": 118.72752380371094,
"amount": 0.16637066006660461
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 48041273.435668945,
"high": 159739.34375,
"low": 153805.1875,
"close": 156773.78125,
"volume": 110.68168640136719,
"amount": 0.12264542281627655
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 49569175.081884764,
"high": 159925.609375,
"low": 153936.28125,
"close": 156897.765625,
"volume": 114.53416442871094,
"amount": 0.15424518287181854
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 50249696.42727052,
"high": 160090.46875,
"low": 154062.65625,
"close": 157015.859375,
"volume": 87.79779052734375,
"amount": 0.05417310446500778
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 51686922.19616699,
"high": 160297.6875,
"low": 154223.46875,
"close": 157165.109375,
"volume": 103.67304992675781,
"amount": 0.12117519974708557
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 52570501.23352051,
"high": 160500.03125,
"low": 154358.609375,
"close": 157290.296875,
"volume": 108.99119567871094,
"amount": 0.12825347483158112
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 52839954.872534186,
"high": 160639.6875,
"low": 154463.34375,
"close": 157401.34375,
"volume": 97.71051788330078,
"amount": 0.09022487699985504
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 54515463.528613284,
"high": 160854.8125,
"low": 154621.921875,
"close": 157546.640625,
"volume": 98.4082260131836,
"amount": 0.09372976422309875
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 54845185.767700195,
"high": 161017.84375,
"low": 154747.359375,
"close": 157668.59375,
"volume": 86.696533203125,
"amount": 0.054512687027454376
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 55368775.69580078,
"high": 161170.3125,
"low": 154867.78125,
"close": 157793.375,
"volume": 112.47723388671875,
"amount": 0.12719669938087463
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 56831256.423437506,
"high": 161385.0,
"low": 155043.109375,
"close": 157976.46875,
"volume": 93.22847747802734,
"amount": 0.084066241979599
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 57700411.53447267,
"high": 161618.9375,
"low": 155193.109375,
"close": 158106.515625,
"volume": 94.01889038085938,
"amount": 0.07375690340995789
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 58751640.08195801,
"high": 161812.46875,
"low": 155354.9375,
"close": 158261.96875,
"volume": 89.00084686279297,
"amount": 0.07190743088722229
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 58573743.77167969,
"high": 161953.03125,
"low": 155460.5625,
"close": 158393.6875,
"volume": 118.27509307861328,
"amount": 0.12989260256290436
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 59568895.98710938,
"high": 162144.5,
"low": 155632.84375,
"close": 158582.109375,
"volume": 90.60991668701172,
"amount": 0.0696086660027504
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 60023823.9675293,
"high": 162357.140625,
"low": 155813.296875,
"close": 158766.90625,
"volume": 91.29766845703125,
"amount": 0.06854777783155441
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 61548471.94072266,
"high": 162633.5625,
"low": 156030.9375,
"close": 158966.84375,
"volume": 101.29551696777344,
"amount": 0.1147642582654953
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 62174913.21894532,
"high": 162868.03125,
"low": 156208.640625,
"close": 159118.59375,
"volume": 97.40348052978516,
"amount": 0.0917748212814331
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 62879690.28515625,
"high": 163060.34375,
"low": 156373.015625,
"close": 159302.5625,
"volume": 100.48431396484375,
"amount": 0.08834446966648102
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 63750894.23046875,
"high": 163294.4375,
"low": 156550.390625,
"close": 159451.609375,
"volume": 97.66596221923828,
"amount": 0.08999127149581909
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 66075252.06616211,
"high": 163585.515625,
"low": 156721.375,
"close": 159614.765625,
"volume": 111.7213134765625,
"amount": 0.1511213183403015
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 65776496.71984864,
"high": 163725.71875,
"low": 156826.96875,
"close": 159720.953125,
"volume": 96.30574798583984,
"amount": 0.07589872926473618
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 67118238.39897461,
"high": 163913.171875,
"low": 156972.140625,
"close": 159864.078125,
"volume": 116.90684509277344,
"amount": 0.15359726548194885
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 67073971.4288086,
"high": 164049.765625,
"low": 157109.390625,
"close": 160007.359375,
"volume": 77.28246307373047,
"amount": 0.012494022026658058
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 68853416.84255372,
"high": 164300.5,
"low": 157297.140625,
"close": 160163.21875,
"volume": 101.21469116210938,
"amount": 0.11366268992424011
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 69231802.57983398,
"high": 164475.796875,
"low": 157470.9375,
"close": 160339.6875,
"volume": 78.3829116821289,
"amount": 0.01960555836558342
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 70352795.85205078,
"high": 164717.421875,
"low": 157668.03125,
"close": 160532.3125,
"volume": 91.29352569580078,
"amount": 0.078285351395607
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 69991837.41826172,
"high": 164882.296875,
"low": 157796.34375,
"close": 160672.859375,
"volume": 97.86611938476562,
"amount": 0.0815838873386383
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 71265191.51906739,
"high": 165098.28125,
"low": 157943.625,
"close": 160798.953125,
"volume": 92.95352935791016,
"amount": 0.0720992237329483
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 72497966.75495607,
"high": 165297.5625,
"low": 158098.921875,
"close": 160938.921875,
"volume": 96.69577026367188,
"amount": 0.08046615123748779
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 73823940.79938966,
"high": 165516.0,
"low": 158270.171875,
"close": 161092.078125,
"volume": 89.48289489746094,
"amount": 0.07362663745880127
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 73627637.7197754,
"high": 165652.609375,
"low": 158390.6875,
"close": 161222.25,
"volume": 84.16328430175781,
"amount": 0.03912094980478287
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 75402638.68593751,
"high": 165889.1875,
"low": 158548.359375,
"close": 161351.09375,
"volume": 94.77409362792969,
"amount": 0.08682774007320404
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 75980230.046875,
"high": 166050.09375,
"low": 158672.9375,
"close": 161462.984375,
"volume": 83.6414794921875,
"amount": 0.03658295422792435
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 76539509.45566407,
"high": 166193.359375,
"low": 158805.921875,
"close": 161583.71875,
"volume": 86.22675323486328,
"amount": 0.055560097098350525
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 77110527.80766602,
"high": 166345.890625,
"low": 158933.84375,
"close": 161698.109375,
"volume": 94.90593719482422,
"amount": 0.07085619866847992
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 78854862.22297363,
"high": 166564.78125,
"low": 159088.328125,
"close": 161841.90625,
"volume": 112.40682983398438,
"amount": 0.14020773768424988
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 78945217.47885743,
"high": 166709.828125,
"low": 159210.234375,
"close": 161968.546875,
"volume": 85.06544494628906,
"amount": 0.048237137496471405
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 79517698.86071777,
"high": 166868.0,
"low": 159357.796875,
"close": 162126.640625,
"volume": 90.09725952148438,
"amount": 0.06788771599531174
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 79525397.13244629,
"high": 167021.78125,
"low": 159441.921875,
"close": 162202.515625,
"volume": 105.67321014404297,
"amount": 0.09880068898200989
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 80795100.56425782,
"high": 167173.640625,
"low": 159552.734375,
"close": 162309.890625,
"volume": 94.91459655761719,
"amount": 0.08087405562400818
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 81548293.18806154,
"high": 167324.125,
"low": 159679.765625,
"close": 162439.890625,
"volume": 86.24445343017578,
"amount": 0.04876294359564781
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 82214128.20559083,
"high": 167491.09375,
"low": 159832.90625,
"close": 162600.296875,
"volume": 90.33529663085938,
"amount": 0.06918744742870331
}
],
"actual_data": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47,
"volume": 47.38644,
"amount": 0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 123479.47,
"high": 123596.25,
"low": 123466.02,
"close": 123579.26,
"volume": 37.19989,
"amount": 0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 123579.26,
"high": 123665.0,
"low": 123507.57,
"close": 123613.73,
"volume": 76.34362,
"amount": 0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 123613.74,
"high": 123689.98,
"low": 123577.66,
"close": 123689.97,
"volume": 51.33573,
"amount": 0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 123689.97,
"high": 123689.98,
"low": 123570.42,
"close": 123662.53,
"volume": 65.45436,
"amount": 0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 123662.53,
"high": 123800.01,
"low": 123598.49,
"close": 123800.01,
"volume": 74.94332,
"amount": 0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 123800.01,
"high": 123849.98,
"low": 123662.0,
"close": 123685.99,
"volume": 26.69026,
"amount": 0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123686.0,
"high": 123772.0,
"low": 123673.7,
"close": 123764.76,
"volume": 23.29528,
"amount": 0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123764.75,
"high": 123764.76,
"low": 123596.25,
"close": 123679.02,
"volume": 52.77309,
"amount": 0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 123679.01,
"high": 123679.01,
"low": 123590.89,
"close": 123605.0,
"volume": 26.5147,
"amount": 0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123605.0,
"high": 123621.8,
"low": 123552.24,
"close": 123572.0,
"volume": 26.62217,
"amount": 0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123572.0,
"high": 123582.83,
"low": 123469.26,
"close": 123475.9,
"volume": 42.51407,
"amount": 0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123475.89,
"high": 123513.56,
"low": 123400.0,
"close": 123500.0,
"volume": 34.63562,
"amount": 0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 123499.99,
"high": 123549.95,
"low": 123452.57,
"close": 123524.87,
"volume": 63.2047,
"amount": 0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 123524.86,
"high": 123532.8,
"low": 123458.87,
"close": 123475.48,
"volume": 43.78227,
"amount": 0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123475.49,
"high": 123475.49,
"low": 123350.0,
"close": 123350.01,
"volume": 23.89326,
"amount": 0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 123350.01,
"high": 123396.57,
"low": 123295.21,
"close": 123337.14,
"volume": 45.78666,
"amount": 0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123337.14,
"high": 123428.6,
"low": 123337.13,
"close": 123410.22,
"volume": 51.45442,
"amount": 0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123410.23,
"high": 123410.23,
"low": 123259.95,
"close": 123285.04,
"volume": 38.86341,
"amount": 0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123285.04,
"high": 123347.65,
"low": 123125.29,
"close": 123126.38,
"volume": 70.69618,
"amount": 0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 123126.39,
"high": 123375.11,
"low": 123116.1,
"close": 123338.62,
"volume": 59.75987,
"amount": 0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 123338.61,
"high": 123377.55,
"low": 123306.42,
"close": 123377.55,
"volume": 42.74757,
"amount": 0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 123377.54,
"high": 123377.55,
"low": 123293.66,
"close": 123314.18,
"volume": 35.59394,
"amount": 0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 123314.19,
"high": 123326.97,
"low": 123177.17,
"close": 123177.18,
"volume": 49.10758,
"amount": 0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 123177.18,
"high": 123270.21,
"low": 123124.01,
"close": 123270.21,
"volume": 47.06145,
"amount": 0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 123270.21,
"high": 123270.21,
"low": 123203.34,
"close": 123203.34,
"volume": 26.32028,
"amount": 0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 123203.35,
"high": 123203.35,
"low": 123063.0,
"close": 123067.66,
"volume": 67.79584,
"amount": 0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 123067.67,
"high": 123123.6,
"low": 123063.6,
"close": 123123.59,
"volume": 34.12548,
"amount": 0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 123123.59,
"high": 123123.6,
"low": 123001.46,
"close": 123003.17,
"volume": 47.77259,
"amount": 0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 123003.17,
"high": 123093.09,
"low": 122994.0,
"close": 123054.24,
"volume": 44.96194,
"amount": 0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 123054.25,
"high": 123123.6,
"low": 123020.57,
"close": 123020.58,
"volume": 28.71319,
"amount": 0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 123020.57,
"high": 123020.58,
"low": 122850.21,
"close": 122879.73,
"volume": 84.04146,
"amount": 0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122879.74,
"high": 122988.34,
"low": 122879.73,
"close": 122944.15,
"volume": 40.01475,
"amount": 0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122944.15,
"high": 123000.0,
"low": 122873.29,
"close": 122873.29,
"volume": 28.39039,
"amount": 0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122873.29,
"high": 122873.3,
"low": 122705.48,
"close": 122705.49,
"volume": 66.66899,
"amount": 0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 122705.48,
"high": 122791.57,
"low": 122580.64,
"close": 122791.56,
"volume": 172.24013,
"amount": 0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122791.57,
"high": 122800.0,
"low": 122660.3,
"close": 122660.3,
"volume": 32.74723,
"amount": 0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122660.3,
"high": 122660.31,
"low": 122543.86,
"close": 122570.84,
"volume": 54.99401,
"amount": 0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122570.84,
"high": 122616.51,
"low": 122373.33,
"close": 122377.17,
"volume": 87.38216,
"amount": 0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122377.17,
"high": 122377.17,
"low": 122080.0,
"close": 122239.71,
"volume": 155.35023,
"amount": 0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122239.71,
"high": 122246.64,
"low": 122126.4,
"close": 122134.76,
"volume": 36.60034,
"amount": 0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122134.76,
"high": 122134.76,
"low": 121712.1,
"close": 121846.17,
"volume": 178.04003,
"amount": 0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121846.17,
"high": 122010.88,
"low": 121832.0,
"close": 121885.76,
"volume": 152.82688,
"amount": 0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 121885.76,
"high": 121935.03,
"low": 121720.38,
"close": 121738.39,
"volume": 73.59628,
"amount": 0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121738.39,
"high": 121760.24,
"low": 121463.24,
"close": 121506.29,
"volume": 199.79249,
"amount": 0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121506.3,
"high": 121620.0,
"low": 121313.86,
"close": 121447.9,
"volume": 186.08779,
"amount": 0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121447.91,
"high": 121633.7,
"low": 121447.91,
"close": 121583.0,
"volume": 111.68645,
"amount": 0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 121583.01,
"high": 121841.0,
"low": 121583.0,
"close": 121779.8,
"volume": 170.04082,
"amount": 0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121779.8,
"high": 121866.21,
"low": 121631.66,
"close": 121837.44,
"volume": 132.56352,
"amount": 0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121837.45,
"high": 121923.39,
"low": 121713.91,
"close": 121752.39,
"volume": 73.53261,
"amount": 0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121752.4,
"high": 121929.34,
"low": 121748.6,
"close": 121900.0,
"volume": 40.76814,
"amount": 0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121900.0,
"high": 121925.37,
"low": 121805.08,
"close": 121885.41,
"volume": 60.35263,
"amount": 0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121885.42,
"high": 121902.0,
"low": 121729.4,
"close": 121771.27,
"volume": 85.89938,
"amount": 0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121771.27,
"high": 121929.62,
"low": 121741.89,
"close": 121741.89,
"volume": 69.87426,
"amount": 0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121741.89,
"high": 121781.86,
"low": 121642.74,
"close": 121642.74,
"volume": 55.13522,
"amount": 0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121642.74,
"high": 121704.04,
"low": 121619.9,
"close": 121677.59,
"volume": 164.68271,
"amount": 0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121677.58,
"high": 121753.0,
"low": 121611.26,
"close": 121699.02,
"volume": 34.17767,
"amount": 0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121699.02,
"high": 121751.77,
"low": 121538.28,
"close": 121609.84,
"volume": 57.02568,
"amount": 0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121609.5,
"high": 121635.0,
"low": 121568.59,
"close": 121617.64,
"volume": 94.44501,
"amount": 0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 121617.64,
"high": 121721.0,
"low": 121617.64,
"close": 121666.59,
"volume": 45.71868,
"amount": 0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121666.58,
"high": 122047.79,
"low": 121666.58,
"close": 122002.39,
"volume": 147.36233,
"amount": 0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 122002.39,
"high": 122019.33,
"low": 121861.13,
"close": 121911.3,
"volume": 59.44485,
"amount": 0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121911.29,
"high": 121931.97,
"low": 121671.3,
"close": 121709.86,
"volume": 67.64333,
"amount": 0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121709.85,
"high": 121760.77,
"low": 121605.6,
"close": 121760.77,
"volume": 31.61395,
"amount": 0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121760.76,
"high": 121817.95,
"low": 121724.7,
"close": 121725.31,
"volume": 59.9433,
"amount": 0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121725.31,
"high": 121799.0,
"low": 121587.09,
"close": 121630.61,
"volume": 100.75639,
"amount": 0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 121630.61,
"high": 121741.9,
"low": 121600.0,
"close": 121741.89,
"volume": 145.70735,
"amount": 0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121741.9,
"high": 121861.0,
"low": 121741.89,
"close": 121814.66,
"volume": 86.17485,
"amount": 0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 121814.66,
"high": 121891.0,
"low": 121808.0,
"close": 121891.0,
"volume": 60.24329,
"amount": 0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121891.0,
"high": 121891.0,
"low": 121819.0,
"close": 121831.72,
"volume": 50.65721,
"amount": 0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121831.72,
"high": 122045.9,
"low": 121831.72,
"close": 122014.79,
"volume": 134.14908,
"amount": 0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 122014.79,
"high": 122014.79,
"low": 121907.34,
"close": 121917.77,
"volume": 101.77255,
"amount": 0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 121917.77,
"high": 121917.78,
"low": 121678.92,
"close": 121685.41,
"volume": 102.54159,
"amount": 0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 121685.4,
"high": 121783.03,
"low": 121663.48,
"close": 121696.21,
"volume": 57.12868,
"amount": 0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 121696.21,
"high": 121765.77,
"low": 121693.89,
"close": 121704.68,
"volume": 28.20196,
"amount": 0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121704.69,
"high": 121704.69,
"low": 121560.83,
"close": 121642.7,
"volume": 59.0982,
"amount": 0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 121642.71,
"high": 121649.99,
"low": 121584.46,
"close": 121637.78,
"volume": 30.50594,
"amount": 0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 121637.78,
"high": 121637.78,
"low": 121528.55,
"close": 121543.76,
"volume": 33.15995,
"amount": 0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 121543.77,
"high": 121747.28,
"low": 121543.76,
"close": 121721.89,
"volume": 62.42552,
"amount": 0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 121721.89,
"high": 121899.77,
"low": 121683.66,
"close": 121899.77,
"volume": 24.17453,
"amount": 0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 121899.76,
"high": 121899.76,
"low": 121771.67,
"close": 121841.35,
"volume": 23.17249,
"amount": 0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 121841.36,
"high": 121841.36,
"low": 121755.53,
"close": 121828.76,
"volume": 17.18653,
"amount": 0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121828.76,
"high": 121918.8,
"low": 121813.01,
"close": 121813.45,
"volume": 62.64299,
"amount": 0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121813.45,
"high": 121813.45,
"low": 121702.0,
"close": 121752.18,
"volume": 37.96603,
"amount": 0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121752.18,
"high": 121752.18,
"low": 121580.0,
"close": 121584.47,
"volume": 65.82393,
"amount": 0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121584.48,
"high": 121666.05,
"low": 121580.0,
"close": 121580.01,
"volume": 95.59101,
"amount": 0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121580.0,
"high": 121643.43,
"low": 121580.0,
"close": 121584.19,
"volume": 90.09173,
"amount": 0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 121584.19,
"high": 121655.6,
"low": 121584.19,
"close": 121647.62,
"volume": 24.55829,
"amount": 0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 121647.62,
"high": 121709.67,
"low": 121631.44,
"close": 121649.84,
"volume": 76.51008,
"amount": 0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 121649.84,
"high": 121649.85,
"low": 121533.74,
"close": 121533.74,
"volume": 82.08844,
"amount": 0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 121533.74,
"high": 121599.67,
"low": 121459.25,
"close": 121485.71,
"volume": 95.18137,
"amount": 0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 121485.7,
"high": 121541.64,
"low": 121450.0,
"close": 121480.33,
"volume": 48.59988,
"amount": 0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 121480.34,
"high": 121700.0,
"low": 121480.34,
"close": 121700.0,
"volume": 23.42306,
"amount": 0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121700.0,
"high": 121772.9,
"low": 121618.58,
"close": 121669.32,
"volume": 57.74509,
"amount": 0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 121669.31,
"high": 121669.32,
"low": 121480.23,
"close": 121511.97,
"volume": 74.21391,
"amount": 0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 121511.97,
"high": 121631.01,
"low": 121511.96,
"close": 121592.82,
"volume": 31.49328,
"amount": 0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 121592.83,
"high": 121659.3,
"low": 121431.06,
"close": 121431.06,
"volume": 44.39826,
"amount": 0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121431.0,
"high": 121431.0,
"low": 121111.0,
"close": 121150.0,
"volume": 220.67295,
"amount": 0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121149.99,
"high": 121244.09,
"low": 121121.0,
"close": 121121.01,
"volume": 131.47924,
"amount": 0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 121121.0,
"high": 121231.82,
"low": 120897.0,
"close": 120904.24,
"volume": 170.7092,
"amount": 0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120904.23,
"high": 120958.14,
"low": 120757.01,
"close": 120933.0,
"volume": 153.30768,
"amount": 0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120932.99,
"high": 121031.31,
"low": 120870.28,
"close": 120927.45,
"volume": 121.49937,
"amount": 0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120927.45,
"high": 120927.45,
"low": 120771.81,
"close": 120865.73,
"volume": 79.5469,
"amount": 0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120865.73,
"high": 120968.0,
"low": 120812.0,
"close": 120829.99,
"volume": 91.91369,
"amount": 0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120830.0,
"high": 120903.25,
"low": 120829.99,
"close": 120899.32,
"volume": 61.4093,
"amount": 0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120899.32,
"high": 120930.62,
"low": 120741.89,
"close": 120882.38,
"volume": 84.21858,
"amount": 0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120882.38,
"high": 120897.0,
"low": 120868.35,
"close": 120893.5,
"volume": 59.46326,
"amount": 0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120893.5,
"high": 120914.63,
"low": 120694.0,
"close": 120782.35,
"volume": 61.74356,
"amount": 0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120782.36,
"high": 120843.17,
"low": 120748.79,
"close": 120770.86,
"volume": 34.61874,
"amount": 0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120770.87,
"high": 120838.83,
"low": 120770.87,
"close": 120780.11,
"volume": 34.65327,
"amount": 0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120780.1,
"high": 120837.36,
"low": 120765.16,
"close": 120836.04,
"volume": 26.04824,
"amount": 0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120836.05,
"high": 120915.88,
"low": 120836.05,
"close": 120907.39,
"volume": 60.82811,
"amount": 0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120907.38,
"high": 120958.67,
"low": 120817.49,
"close": 120949.67,
"volume": 36.79319,
"amount": 0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120949.66,
"high": 120991.29,
"low": 120912.14,
"close": 120969.67,
"volume": 69.63772,
"amount": 0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120969.67,
"high": 120981.77,
"low": 120850.0,
"close": 120981.77,
"volume": 75.37996,
"amount": 0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120981.77,
"high": 120994.59,
"low": 120931.94,
"close": 120994.59,
"volume": 98.31074,
"amount": 0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120994.59,
"high": 121100.0,
"low": 120619.01,
"close": 120680.9,
"volume": 231.33955,
"amount": 0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120680.9,
"high": 121000.0,
"low": 120450.0,
"close": 120972.2,
"volume": 288.6093,
"amount": 0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120972.2,
"high": 121183.06,
"low": 120917.61,
"close": 121143.67,
"volume": 94.44258,
"amount": 0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121143.68,
"high": 121143.68,
"low": 118500.0,
"close": 118715.99,
"volume": 1488.0637,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 123933.3671875,
"high": 124027.234375,
"low": 123814.78125,
"close": 123988.9921875
},
"first_actual": {
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47
},
"gaps": {
"open_gap": 536.1571874999936,
"high_gap": 439.234375,
"low_gap": 417.5812500000029,
"close_gap": 509.52218749999884
},
"gap_percentages": {
"open_gap_pct": 0.4344970096973777,
"high_gap_pct": 0.35540212237434055,
"low_gap_pct": 0.33840415341677355,
"close_gap_pct": 0.41263716753886204
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink