feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_172153.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
53 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:21:53.891786",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-07-22T17:07"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117364.43,
"max": 120247.79
},
"high": {
"min": 117577.36,
"max": 120247.8
},
"low": {
"min": 117301.0,
"max": 120190.0
},
"close": {
"min": 117364.43,
"max": 120247.8
}
},
"last_values": {
"open": 118276.0,
"high": 118297.06,
"low": 118191.12,
"close": 118191.12
}
},
"prediction_results": [
{
"timestamp": "2025-07-24T02:30:00",
"open": 118632.0859375,
"high": 118605.15625,
"low": 118562.9296875,
"close": 118689.15625,
"volume": 273.6158142089844,
"amount": 0.6040734052658081
},
{
"timestamp": "2025-07-24T02:35:00",
"open": 118595.34375,
"high": 118572.6953125,
"low": 118544.765625,
"close": 118659.6328125,
"volume": 126.089111328125,
"amount": 0.1846322864294052
},
{
"timestamp": "2025-07-24T02:40:00",
"open": 118647.6171875,
"high": 118590.78125,
"low": 118584.5859375,
"close": 118680.921875,
"volume": 122.81255340576172,
"amount": 0.18011684715747833
},
{
"timestamp": "2025-07-24T02:45:00",
"open": 118600.4921875,
"high": 118538.78125,
"low": 118548.5078125,
"close": 118632.9296875,
"volume": 110.31256103515625,
"amount": 0.1486029177904129
},
{
"timestamp": "2025-07-24T02:50:00",
"open": 118580.4609375,
"high": 118532.703125,
"low": 118541.921875,
"close": 118630.984375,
"volume": 107.64950561523438,
"amount": 0.14101159572601318
},
{
"timestamp": "2025-07-24T02:55:00",
"open": 118600.0859375,
"high": 118514.0390625,
"low": 118539.515625,
"close": 118607.796875,
"volume": 94.69071960449219,
"amount": 0.0934857651591301
},
{
"timestamp": "2025-07-24T03:00:00",
"open": 118582.8203125,
"high": 118506.296875,
"low": 118527.359375,
"close": 118594.7421875,
"volume": 95.98646545410156,
"amount": 0.09961790591478348
},
{
"timestamp": "2025-07-24T03:05:00",
"open": 118594.2734375,
"high": 118503.0546875,
"low": 118548.4765625,
"close": 118605.953125,
"volume": 77.03878784179688,
"amount": 0.04235431179404259
},
{
"timestamp": "2025-07-24T03:10:00",
"open": 118607.8984375,
"high": 118508.234375,
"low": 118557.484375,
"close": 118609.828125,
"volume": 75.89493560791016,
"amount": 0.03991467505693436
},
{
"timestamp": "2025-07-24T03:15:00",
"open": 118608.9609375,
"high": 118515.8125,
"low": 118539.1328125,
"close": 118601.015625,
"volume": 90.03509521484375,
"amount": 0.0818062350153923
},
{
"timestamp": "2025-07-24T03:20:00",
"open": 118599.0625,
"high": 118554.4765625,
"low": 118557.625,
"close": 118661.953125,
"volume": 85.13735961914062,
"amount": 0.06824357807636261
},
{
"timestamp": "2025-07-24T03:25:00",
"open": 118614.1875,
"high": 118542.3125,
"low": 118557.0859375,
"close": 118639.921875,
"volume": 90.70762634277344,
"amount": 0.09107616543769836
},
{
"timestamp": "2025-07-24T03:30:00",
"open": 118603.5859375,
"high": 118518.9609375,
"low": 118538.3359375,
"close": 118607.0234375,
"volume": 90.97930908203125,
"amount": 0.08594212681055069
},
{
"timestamp": "2025-07-24T03:35:00",
"open": 118597.03125,
"high": 118552.5390625,
"low": 118558.03125,
"close": 118662.671875,
"volume": 84.81614685058594,
"amount": 0.06549249589443207
},
{
"timestamp": "2025-07-24T03:40:00",
"open": 118610.796875,
"high": 118547.2421875,
"low": 118558.7109375,
"close": 118648.9140625,
"volume": 94.29564666748047,
"amount": 0.10223863273859024
},
{
"timestamp": "2025-07-24T03:45:00",
"open": 118612.90625,
"high": 118556.6484375,
"low": 118566.25,
"close": 118665.90625,
"volume": 82.88150024414062,
"amount": 0.059567783027887344
},
{
"timestamp": "2025-07-24T03:50:00",
"open": 118611.734375,
"high": 118559.53125,
"low": 118565.921875,
"close": 118668.328125,
"volume": 83.07832336425781,
"amount": 0.06137863174080849
},
{
"timestamp": "2025-07-24T03:55:00",
"open": 118609.53125,
"high": 118544.0625,
"low": 118555.4453125,
"close": 118646.1796875,
"volume": 95.7351303100586,
"amount": 0.10562218725681305
},
{
"timestamp": "2025-07-24T04:00:00",
"open": 118637.1875,
"high": 118583.7578125,
"low": 118579.0,
"close": 118685.015625,
"volume": 102.81204223632812,
"amount": 0.1242181584239006
},
{
"timestamp": "2025-07-24T04:05:00",
"open": 118580.5390625,
"high": 118528.3203125,
"low": 118538.7421875,
"close": 118631.6328125,
"volume": 93.10916137695312,
"amount": 0.09795885533094406
},
{
"timestamp": "2025-07-24T04:10:00",
"open": 118611.2890625,
"high": 118545.734375,
"low": 118558.6796875,
"close": 118648.53125,
"volume": 93.68209075927734,
"amount": 0.10070819407701492
},
{
"timestamp": "2025-07-24T04:15:00",
"open": 118630.15625,
"high": 118575.0625,
"low": 118572.171875,
"close": 118675.8828125,
"volume": 99.88288879394531,
"amount": 0.1168869212269783
},
{
"timestamp": "2025-07-24T04:20:00",
"open": 118629.296875,
"high": 118578.875,
"low": 118572.2265625,
"close": 118677.7421875,
"volume": 102.99836730957031,
"amount": 0.12500903010368347
},
{
"timestamp": "2025-07-24T04:25:00",
"open": 118588.8125,
"high": 118549.8046875,
"low": 118550.578125,
"close": 118658.9453125,
"volume": 86.0603256225586,
"amount": 0.07147303968667984
},
{
"timestamp": "2025-07-24T04:30:00",
"open": 118605.7578125,
"high": 118541.203125,
"low": 118553.9375,
"close": 118642.03125,
"volume": 95.14947509765625,
"amount": 0.10382429510354996
},
{
"timestamp": "2025-07-24T04:35:00",
"open": 118617.2109375,
"high": 118559.546875,
"low": 118568.8671875,
"close": 118669.0078125,
"volume": 83.0594482421875,
"amount": 0.06290159374475479
},
{
"timestamp": "2025-07-24T04:40:00",
"open": 118601.0703125,
"high": 118537.265625,
"low": 118550.6484375,
"close": 118637.7578125,
"volume": 92.03903198242188,
"amount": 0.09590131044387817
},
{
"timestamp": "2025-07-24T04:45:00",
"open": 118619.546875,
"high": 118544.359375,
"low": 118560.5625,
"close": 118645.015625,
"volume": 92.21524047851562,
"amount": 0.09818675369024277
},
{
"timestamp": "2025-07-24T04:50:00",
"open": 118608.0390625,
"high": 118538.8984375,
"low": 118555.328125,
"close": 118638.4140625,
"volume": 92.07125854492188,
"amount": 0.09690550714731216
},
{
"timestamp": "2025-07-24T04:55:00",
"open": 118628.875,
"high": 118539.3984375,
"low": 118549.8828125,
"close": 118620.5625,
"volume": 94.40596008300781,
"amount": 0.09666487574577332
},
{
"timestamp": "2025-07-24T05:00:00",
"open": 118604.9375,
"high": 118528.828125,
"low": 118537.0390625,
"close": 118608.4921875,
"volume": 106.31939697265625,
"amount": 0.13777020573616028
},
{
"timestamp": "2025-07-24T05:05:00",
"open": 118569.140625,
"high": 118528.6015625,
"low": 118522.234375,
"close": 118622.0390625,
"volume": 95.09300231933594,
"amount": 0.10391562432050705
},
{
"timestamp": "2025-07-24T05:10:00",
"open": 118611.3125,
"high": 118556.71875,
"low": 118565.4609375,
"close": 118663.953125,
"volume": 82.77897644042969,
"amount": 0.06307176500558853
},
{
"timestamp": "2025-07-24T05:15:00",
"open": 118639.5546875,
"high": 118582.1640625,
"low": 118576.1953125,
"close": 118680.0078125,
"volume": 100.99085235595703,
"amount": 0.12011943757534027
},
{
"timestamp": "2025-07-24T05:20:00",
"open": 118613.484375,
"high": 118546.5,
"low": 118557.5078125,
"close": 118644.5234375,
"volume": 96.18795776367188,
"amount": 0.10990377515554428
},
{
"timestamp": "2025-07-24T05:25:00",
"open": 118591.0078125,
"high": 118513.4609375,
"low": 118532.3671875,
"close": 118606.140625,
"volume": 91.66581726074219,
"amount": 0.08785974234342575
},
{
"timestamp": "2025-07-24T05:30:00",
"open": 118593.7109375,
"high": 118514.0234375,
"low": 118534.2109375,
"close": 118604.15625,
"volume": 90.92924499511719,
"amount": 0.08489921689033508
},
{
"timestamp": "2025-07-24T05:35:00",
"open": 118603.6484375,
"high": 118517.515625,
"low": 118538.25,
"close": 118605.578125,
"volume": 91.26309967041016,
"amount": 0.08735796064138412
},
{
"timestamp": "2025-07-24T05:40:00",
"open": 118611.078125,
"high": 118530.7421875,
"low": 118538.7421875,
"close": 118606.25,
"volume": 106.81086730957031,
"amount": 0.1408027708530426
},
{
"timestamp": "2025-07-24T05:45:00",
"open": 118599.765625,
"high": 118516.4296875,
"low": 118533.703125,
"close": 118604.296875,
"volume": 87.39661407470703,
"amount": 0.07625199109315872
},
{
"timestamp": "2025-07-24T05:50:00",
"open": 118625.5703125,
"high": 118540.046875,
"low": 118552.3203125,
"close": 118621.6328125,
"volume": 95.44672393798828,
"amount": 0.09980163723230362
},
{
"timestamp": "2025-07-24T05:55:00",
"open": 118625.359375,
"high": 118540.1640625,
"low": 118547.140625,
"close": 118620.3515625,
"volume": 95.18644714355469,
"amount": 0.09646926820278168
},
{
"timestamp": "2025-07-24T06:00:00",
"open": 118598.71875,
"high": 118518.5,
"low": 118535.5625,
"close": 118606.4375,
"volume": 91.20719909667969,
"amount": 0.08672549575567245
},
{
"timestamp": "2025-07-24T06:05:00",
"open": 118608.0234375,
"high": 118522.3515625,
"low": 118536.7421875,
"close": 118607.796875,
"volume": 91.47230529785156,
"amount": 0.08756416290998459
},
{
"timestamp": "2025-07-24T06:10:00",
"open": 118599.0,
"high": 118553.3359375,
"low": 118554.203125,
"close": 118656.640625,
"volume": 83.8709945678711,
"amount": 0.0660848617553711
},
{
"timestamp": "2025-07-24T06:15:00",
"open": 118631.140625,
"high": 118577.859375,
"low": 118566.3515625,
"close": 118673.6484375,
"volume": 98.2396469116211,
"amount": 0.10986696928739548
},
{
"timestamp": "2025-07-24T06:20:00",
"open": 118632.1796875,
"high": 118581.171875,
"low": 118569.8203125,
"close": 118677.6328125,
"volume": 101.55628204345703,
"amount": 0.11962161213159561
},
{
"timestamp": "2025-07-24T06:25:00",
"open": 118611.6796875,
"high": 118546.90625,
"low": 118550.9375,
"close": 118644.8984375,
"volume": 97.60810852050781,
"amount": 0.11260511726140976
},
{
"timestamp": "2025-07-24T06:30:00",
"open": 118593.078125,
"high": 118513.5859375,
"low": 118531.578125,
"close": 118602.9296875,
"volume": 90.29144287109375,
"amount": 0.08666550368070602
},
{
"timestamp": "2025-07-24T06:35:00",
"open": 118602.265625,
"high": 118554.7421875,
"low": 118556.90625,
"close": 118661.6875,
"volume": 83.06719970703125,
"amount": 0.06372333317995071
},
{
"timestamp": "2025-07-24T06:40:00",
"open": 118616.125,
"high": 118548.4140625,
"low": 118558.0078125,
"close": 118649.0078125,
"volume": 91.44020080566406,
"amount": 0.09469936788082123
},
{
"timestamp": "2025-07-24T06:45:00",
"open": 118601.265625,
"high": 118515.9609375,
"low": 118535.1640625,
"close": 118605.4453125,
"volume": 87.71199035644531,
"amount": 0.07775633037090302
},
{
"timestamp": "2025-07-24T06:50:00",
"open": 118601.1015625,
"high": 118517.6953125,
"low": 118538.2109375,
"close": 118609.5859375,
"volume": 85.60032653808594,
"amount": 0.06972241401672363
},
{
"timestamp": "2025-07-24T06:55:00",
"open": 118604.953125,
"high": 118517.9609375,
"low": 118537.390625,
"close": 118606.6875,
"volume": 87.49844360351562,
"amount": 0.07663579285144806
},
{
"timestamp": "2025-07-24T07:00:00",
"open": 118615.328125,
"high": 118558.9140625,
"low": 118565.7109375,
"close": 118664.9921875,
"volume": 80.41970825195312,
"amount": 0.0572943277657032
},
{
"timestamp": "2025-07-24T07:05:00",
"open": 118626.359375,
"high": 118561.375,
"low": 118572.8203125,
"close": 118669.015625,
"volume": 79.28221130371094,
"amount": 0.05243111029267311
},
{
"timestamp": "2025-07-24T07:10:00",
"open": 118611.3125,
"high": 118547.0,
"low": 118555.75,
"close": 118647.9140625,
"volume": 88.29251098632812,
"amount": 0.08515486866235733
},
{
"timestamp": "2025-07-24T07:15:00",
"open": 118614.890625,
"high": 118551.859375,
"low": 118564.0,
"close": 118657.5625,
"volume": 78.78862762451172,
"amount": 0.05140563100576401
},
{
"timestamp": "2025-07-24T07:20:00",
"open": 118597.7109375,
"high": 118539.078125,
"low": 118549.4375,
"close": 118642.9453125,
"volume": 86.87908935546875,
"amount": 0.08306834101676941
},
{
"timestamp": "2025-07-24T07:25:00",
"open": 118618.6484375,
"high": 118557.0,
"low": 118565.8984375,
"close": 118661.984375,
"volume": 80.6375732421875,
"amount": 0.05764966458082199
},
{
"timestamp": "2025-07-24T07:30:00",
"open": 118632.6484375,
"high": 118542.03125,
"low": 118558.875,
"close": 118628.609375,
"volume": 90.06649017333984,
"amount": 0.08590122312307358
},
{
"timestamp": "2025-07-24T07:35:00",
"open": 118633.8125,
"high": 118541.1484375,
"low": 118555.25,
"close": 118624.8828125,
"volume": 93.97245025634766,
"amount": 0.09573012590408325
},
{
"timestamp": "2025-07-24T07:40:00",
"open": 118641.7890625,
"high": 118547.6640625,
"low": 118561.3359375,
"close": 118632.0703125,
"volume": 91.72037506103516,
"amount": 0.08869006484746933
},
{
"timestamp": "2025-07-24T07:45:00",
"open": 118629.1875,
"high": 118538.65625,
"low": 118551.8984375,
"close": 118621.2109375,
"volume": 94.91366577148438,
"amount": 0.09891144931316376
},
{
"timestamp": "2025-07-24T07:50:00",
"open": 118635.0546875,
"high": 118544.453125,
"low": 118558.5,
"close": 118628.6796875,
"volume": 93.74601745605469,
"amount": 0.0961875468492508
},
{
"timestamp": "2025-07-24T07:55:00",
"open": 118602.546875,
"high": 118517.6796875,
"low": 118538.546875,
"close": 118608.5703125,
"volume": 90.65507507324219,
"amount": 0.08553556352853775
},
{
"timestamp": "2025-07-24T08:00:00",
"open": 118604.0546875,
"high": 118519.7109375,
"low": 118537.1640625,
"close": 118607.828125,
"volume": 88.00979614257812,
"amount": 0.07742639631032944
},
{
"timestamp": "2025-07-24T08:05:00",
"open": 118589.0546875,
"high": 118508.3515625,
"low": 118529.65625,
"close": 118596.796875,
"volume": 91.37176513671875,
"amount": 0.09023221582174301
},
{
"timestamp": "2025-07-24T08:10:00",
"open": 118604.0546875,
"high": 118516.5546875,
"low": 118537.703125,
"close": 118602.9765625,
"volume": 87.53474426269531,
"amount": 0.08008111268281937
},
{
"timestamp": "2025-07-24T08:15:00",
"open": 118591.4765625,
"high": 118508.7109375,
"low": 118530.8046875,
"close": 118598.3984375,
"volume": 87.76566314697266,
"amount": 0.07841915637254715
},
{
"timestamp": "2025-07-24T08:20:00",
"open": 118630.6171875,
"high": 118542.328125,
"low": 118553.2890625,
"close": 118624.078125,
"volume": 92.17289733886719,
"amount": 0.09240193665027618
},
{
"timestamp": "2025-07-24T08:25:00",
"open": 118601.578125,
"high": 118510.4296875,
"low": 118552.96875,
"close": 118613.4375,
"volume": 69.97698974609375,
"amount": 0.027706392109394073
},
{
"timestamp": "2025-07-24T08:30:00",
"open": 118600.015625,
"high": 118515.5703125,
"low": 118536.0234375,
"close": 118604.53125,
"volume": 86.56988525390625,
"amount": 0.07565029710531235
},
{
"timestamp": "2025-07-24T08:35:00",
"open": 118588.7734375,
"high": 118510.109375,
"low": 118529.6796875,
"close": 118601.578125,
"volume": 84.7403335571289,
"amount": 0.06863129138946533
},
{
"timestamp": "2025-07-24T08:40:00",
"open": 118603.71875,
"high": 118531.1640625,
"low": 118533.6328125,
"close": 118606.546875,
"volume": 102.78125,
"amount": 0.12861113250255585
},
{
"timestamp": "2025-07-24T08:45:00",
"open": 118596.078125,
"high": 118512.4296875,
"low": 118534.6328125,
"close": 118603.28125,
"volume": 86.11595153808594,
"amount": 0.07210435718297958
},
{
"timestamp": "2025-07-24T08:50:00",
"open": 118592.484375,
"high": 118513.09375,
"low": 118530.1015625,
"close": 118600.3671875,
"volume": 86.68157958984375,
"amount": 0.07270505279302597
},
{
"timestamp": "2025-07-24T08:55:00",
"open": 118591.796875,
"high": 118510.1953125,
"low": 118530.46875,
"close": 118597.484375,
"volume": 88.06755828857422,
"amount": 0.0800086036324501
},
{
"timestamp": "2025-07-24T09:00:00",
"open": 118630.2109375,
"high": 118542.7109375,
"low": 118552.140625,
"close": 118625.65625,
"volume": 92.9053726196289,
"amount": 0.09366875141859055
},
{
"timestamp": "2025-07-24T09:05:00",
"open": 118590.984375,
"high": 118510.265625,
"low": 118531.28125,
"close": 118601.46875,
"volume": 85.85155487060547,
"amount": 0.07243838161230087
},
{
"timestamp": "2025-07-24T09:10:00",
"open": 118610.6796875,
"high": 118561.1796875,
"low": 118564.2109375,
"close": 118668.734375,
"volume": 81.59684753417969,
"amount": 0.06156812235713005
},
{
"timestamp": "2025-07-24T09:15:00",
"open": 118586.546875,
"high": 118532.6015625,
"low": 118538.5625,
"close": 118632.6484375,
"volume": 86.53248596191406,
"amount": 0.07983961701393127
},
{
"timestamp": "2025-07-24T09:20:00",
"open": 118630.25,
"high": 118542.4453125,
"low": 118552.1640625,
"close": 118624.8671875,
"volume": 91.09165954589844,
"amount": 0.08954773843288422
},
{
"timestamp": "2025-07-24T09:25:00",
"open": 118605.5859375,
"high": 118518.609375,
"low": 118544.1328125,
"close": 118614.8359375,
"volume": 85.83676147460938,
"amount": 0.07191520184278488
},
{
"timestamp": "2025-07-24T09:30:00",
"open": 118603.671875,
"high": 118520.2421875,
"low": 118536.421875,
"close": 118607.140625,
"volume": 88.1765365600586,
"amount": 0.08040545880794525
},
{
"timestamp": "2025-07-24T09:35:00",
"open": 118600.28125,
"high": 118516.4296875,
"low": 118538.6328125,
"close": 118609.5859375,
"volume": 85.60504150390625,
"amount": 0.07109533995389938
},
{
"timestamp": "2025-07-24T09:40:00",
"open": 118602.28125,
"high": 118521.578125,
"low": 118537.3359375,
"close": 118611.21875,
"volume": 86.16753387451172,
"amount": 0.07256223261356354
},
{
"timestamp": "2025-07-24T09:45:00",
"open": 118590.5859375,
"high": 118504.6015625,
"low": 118542.078125,
"close": 118603.84375,
"volume": 73.32740783691406,
"amount": 0.03658657148480415
},
{
"timestamp": "2025-07-24T09:50:00",
"open": 118596.1484375,
"high": 118515.46875,
"low": 118529.9375,
"close": 118601.609375,
"volume": 84.862060546875,
"amount": 0.0724441334605217
},
{
"timestamp": "2025-07-24T09:55:00",
"open": 118590.1640625,
"high": 118505.7421875,
"low": 118545.046875,
"close": 118608.4765625,
"volume": 66.6886978149414,
"amount": 0.018098991364240646
},
{
"timestamp": "2025-07-24T10:00:00",
"open": 118589.3671875,
"high": 118511.921875,
"low": 118525.765625,
"close": 118597.1015625,
"volume": 82.92169189453125,
"amount": 0.06690084934234619
},
{
"timestamp": "2025-07-24T10:05:00",
"open": 118594.765625,
"high": 118509.09375,
"low": 118547.2578125,
"close": 118611.203125,
"volume": 66.08380126953125,
"amount": 0.017151985317468643
},
{
"timestamp": "2025-07-24T10:10:00",
"open": 118593.5,
"high": 118506.7734375,
"low": 118542.9765625,
"close": 118605.6640625,
"volume": 67.46614837646484,
"amount": 0.020846150815486908
},
{
"timestamp": "2025-07-24T10:15:00",
"open": 118629.296875,
"high": 118539.1640625,
"low": 118552.4921875,
"close": 118623.5703125,
"volume": 88.47145080566406,
"amount": 0.07988450676202774
},
{
"timestamp": "2025-07-24T10:20:00",
"open": 118590.53125,
"high": 118512.8671875,
"low": 118525.796875,
"close": 118596.328125,
"volume": 86.2600326538086,
"amount": 0.07721565663814545
},
{
"timestamp": "2025-07-24T10:25:00",
"open": 118621.1640625,
"high": 118536.7421875,
"low": 118547.1953125,
"close": 118621.265625,
"volume": 92.1173095703125,
"amount": 0.08830899000167847
},
{
"timestamp": "2025-07-24T10:30:00",
"open": 118632.4921875,
"high": 118544.484375,
"low": 118550.140625,
"close": 118623.953125,
"volume": 92.26521301269531,
"amount": 0.08848030865192413
},
{
"timestamp": "2025-07-24T10:35:00",
"open": 118603.4765625,
"high": 118552.46875,
"low": 118554.046875,
"close": 118653.8359375,
"volume": 84.16667938232422,
"amount": 0.06851617246866226
},
{
"timestamp": "2025-07-24T10:40:00",
"open": 118614.484375,
"high": 118561.09375,
"low": 118563.8828125,
"close": 118667.03125,
"volume": 80.94445037841797,
"amount": 0.060121625661849976
},
{
"timestamp": "2025-07-24T10:45:00",
"open": 118578.515625,
"high": 118529.390625,
"low": 118533.4375,
"close": 118627.90625,
"volume": 89.20524597167969,
"amount": 0.09133415669202805
},
{
"timestamp": "2025-07-24T10:50:00",
"open": 118640.34375,
"high": 118547.2421875,
"low": 118555.7109375,
"close": 118625.2578125,
"volume": 92.30377197265625,
"amount": 0.09519219398498535
},
{
"timestamp": "2025-07-24T10:55:00",
"open": 118624.609375,
"high": 118537.796875,
"low": 118548.671875,
"close": 118619.8125,
"volume": 95.27308654785156,
"amount": 0.1012333557009697
},
{
"timestamp": "2025-07-24T11:00:00",
"open": 118621.6875,
"high": 118567.25,
"low": 118569.046875,
"close": 118673.5390625,
"volume": 82.44278717041016,
"amount": 0.06364994496107101
},
{
"timestamp": "2025-07-24T11:05:00",
"open": 118615.265625,
"high": 118561.6015625,
"low": 118563.6484375,
"close": 118667.03125,
"volume": 82.60496520996094,
"amount": 0.06416890770196915
},
{
"timestamp": "2025-07-24T11:10:00",
"open": 118622.25,
"high": 118566.671875,
"low": 118570.9453125,
"close": 118674.546875,
"volume": 81.75129699707031,
"amount": 0.06283488869667053
},
{
"timestamp": "2025-07-24T11:15:00",
"open": 118603.2265625,
"high": 118518.8515625,
"low": 118538.359375,
"close": 118608.9140625,
"volume": 87.34180450439453,
"amount": 0.07900440692901611
},
{
"timestamp": "2025-07-24T11:20:00",
"open": 118609.390625,
"high": 118524.4921875,
"low": 118540.8125,
"close": 118613.203125,
"volume": 86.45089721679688,
"amount": 0.07521927356719971
},
{
"timestamp": "2025-07-24T11:25:00",
"open": 118595.8671875,
"high": 118515.90625,
"low": 118532.265625,
"close": 118602.6484375,
"volume": 89.23247528076172,
"amount": 0.08536628633737564
},
{
"timestamp": "2025-07-24T11:30:00",
"open": 118600.984375,
"high": 118521.2890625,
"low": 118536.1796875,
"close": 118611.2578125,
"volume": 86.05512237548828,
"amount": 0.07286034524440765
},
{
"timestamp": "2025-07-24T11:35:00",
"open": 118575.671875,
"high": 118504.53125,
"low": 118506.2421875,
"close": 118581.4609375,
"volume": 96.38118743896484,
"amount": 0.10540760308504105
},
{
"timestamp": "2025-07-24T11:40:00",
"open": 118560.09375,
"high": 118481.53125,
"low": 118495.4296875,
"close": 118563.0,
"volume": 84.46747589111328,
"amount": 0.06668859720230103
},
{
"timestamp": "2025-07-24T11:45:00",
"open": 118508.7265625,
"high": 118444.3828125,
"low": 118445.8046875,
"close": 118487.015625,
"volume": 80.8238525390625,
"amount": 0.05499720945954323
},
{
"timestamp": "2025-07-24T11:50:00",
"open": 118489.125,
"high": 118439.7109375,
"low": 118441.375,
"close": 118512.7578125,
"volume": 76.10609436035156,
"amount": 0.03864511847496033
},
{
"timestamp": "2025-07-24T11:55:00",
"open": 118503.1640625,
"high": 118437.21875,
"low": 118435.96875,
"close": 118470.921875,
"volume": 78.91138458251953,
"amount": 0.05059444531798363
},
{
"timestamp": "2025-07-24T12:00:00",
"open": 118492.34375,
"high": 118438.9765625,
"low": 118442.5859375,
"close": 118509.3359375,
"volume": 77.41949462890625,
"amount": 0.04255667328834534
},
{
"timestamp": "2025-07-24T12:05:00",
"open": 118474.40625,
"high": 118418.9921875,
"low": 118411.3203125,
"close": 118463.421875,
"volume": 74.25035095214844,
"amount": 0.029292181134223938
},
{
"timestamp": "2025-07-24T12:10:00",
"open": 118470.2421875,
"high": 118418.7109375,
"low": 118405.9453125,
"close": 118455.625,
"volume": 71.0950698852539,
"amount": 0.021855387836694717
},
{
"timestamp": "2025-07-24T12:15:00",
"open": 118432.359375,
"high": 118374.96875,
"low": 118367.0859375,
"close": 118400.828125,
"volume": 68.6337890625,
"amount": 0.010798663832247257
},
{
"timestamp": "2025-07-24T12:20:00",
"open": 118473.4375,
"high": 118395.0703125,
"low": 118366.40625,
"close": 118401.1171875,
"volume": 90.21541595458984,
"amount": 0.09322971105575562
},
{
"timestamp": "2025-07-24T12:25:00",
"open": 118446.7109375,
"high": 118411.7421875,
"low": 118399.515625,
"close": 118444.7109375,
"volume": 76.02660369873047,
"amount": 0.0421551950275898
}
],
"actual_data": [
{
"timestamp": "2025-07-24T02:30:00",
"open": 118191.13,
"high": 118264.41,
"low": 118120.15,
"close": 118224.56,
"volume": 53.30312,
"amount": 0
},
{
"timestamp": "2025-07-24T02:35:00",
"open": 118224.56,
"high": 118255.29,
"low": 118155.2,
"close": 118240.01,
"volume": 31.07856,
"amount": 0
},
{
"timestamp": "2025-07-24T02:40:00",
"open": 118240.01,
"high": 118332.48,
"low": 118200.62,
"close": 118200.63,
"volume": 39.17139,
"amount": 0
},
{
"timestamp": "2025-07-24T02:45:00",
"open": 118200.62,
"high": 118367.45,
"low": 118200.62,
"close": 118367.45,
"volume": 31.397,
"amount": 0
},
{
"timestamp": "2025-07-24T02:50:00",
"open": 118367.45,
"high": 118367.45,
"low": 118232.83,
"close": 118360.0,
"volume": 45.67134,
"amount": 0
},
{
"timestamp": "2025-07-24T02:55:00",
"open": 118360.0,
"high": 118387.85,
"low": 118347.99,
"close": 118379.45,
"volume": 80.71995,
"amount": 0
},
{
"timestamp": "2025-07-24T03:00:00",
"open": 118379.44,
"high": 118411.57,
"low": 118349.9,
"close": 118368.14,
"volume": 30.79844,
"amount": 0
},
{
"timestamp": "2025-07-24T03:05:00",
"open": 118368.14,
"high": 118445.69,
"low": 118319.62,
"close": 118326.25,
"volume": 64.14699,
"amount": 0
},
{
"timestamp": "2025-07-24T03:10:00",
"open": 118326.24,
"high": 118448.34,
"low": 118319.35,
"close": 118354.46,
"volume": 44.17408,
"amount": 0
},
{
"timestamp": "2025-07-24T03:15:00",
"open": 118354.46,
"high": 118446.88,
"low": 118229.95,
"close": 118430.68,
"volume": 37.5314,
"amount": 0
},
{
"timestamp": "2025-07-24T03:20:00",
"open": 118430.68,
"high": 118459.45,
"low": 118360.71,
"close": 118361.94,
"volume": 34.52232,
"amount": 0
},
{
"timestamp": "2025-07-24T03:25:00",
"open": 118361.93,
"high": 118399.69,
"low": 118291.66,
"close": 118369.1,
"volume": 37.27402,
"amount": 0
},
{
"timestamp": "2025-07-24T03:30:00",
"open": 118369.1,
"high": 118369.1,
"low": 118218.12,
"close": 118285.67,
"volume": 73.8762,
"amount": 0
},
{
"timestamp": "2025-07-24T03:35:00",
"open": 118285.67,
"high": 118383.02,
"low": 118251.03,
"close": 118349.46,
"volume": 55.40777,
"amount": 0
},
{
"timestamp": "2025-07-24T03:40:00",
"open": 118349.47,
"high": 118349.47,
"low": 118251.04,
"close": 118274.92,
"volume": 27.12396,
"amount": 0
},
{
"timestamp": "2025-07-24T03:45:00",
"open": 118274.92,
"high": 118466.69,
"low": 118274.92,
"close": 118456.74,
"volume": 20.33672,
"amount": 0
},
{
"timestamp": "2025-07-24T03:50:00",
"open": 118456.73,
"high": 118456.73,
"low": 118319.62,
"close": 118319.62,
"volume": 31.61834,
"amount": 0
},
{
"timestamp": "2025-07-24T03:55:00",
"open": 118319.62,
"high": 118421.87,
"low": 118319.62,
"close": 118393.64,
"volume": 19.99317,
"amount": 0
},
{
"timestamp": "2025-07-24T04:00:00",
"open": 118393.64,
"high": 118498.76,
"low": 118329.36,
"close": 118353.01,
"volume": 40.39321,
"amount": 0
},
{
"timestamp": "2025-07-24T04:05:00",
"open": 118353.01,
"high": 118376.22,
"low": 118291.78,
"close": 118333.45,
"volume": 28.98172,
"amount": 0
},
{
"timestamp": "2025-07-24T04:10:00",
"open": 118333.45,
"high": 118480.75,
"low": 118323.72,
"close": 118480.75,
"volume": 26.51816,
"amount": 0
},
{
"timestamp": "2025-07-24T04:15:00",
"open": 118480.74,
"high": 118480.74,
"low": 118304.0,
"close": 118330.09,
"volume": 28.34061,
"amount": 0
},
{
"timestamp": "2025-07-24T04:20:00",
"open": 118330.09,
"high": 118421.87,
"low": 118227.23,
"close": 118396.75,
"volume": 36.74999,
"amount": 0
},
{
"timestamp": "2025-07-24T04:25:00",
"open": 118396.76,
"high": 118396.76,
"low": 117987.01,
"close": 118041.55,
"volume": 75.38848,
"amount": 0
},
{
"timestamp": "2025-07-24T04:30:00",
"open": 118041.56,
"high": 118082.24,
"low": 117672.0,
"close": 117672.01,
"volume": 82.4162,
"amount": 0
},
{
"timestamp": "2025-07-24T04:35:00",
"open": 117672.01,
"high": 117856.25,
"low": 117604.2,
"close": 117617.82,
"volume": 119.8988,
"amount": 0
},
{
"timestamp": "2025-07-24T04:40:00",
"open": 117617.82,
"high": 117883.39,
"low": 117559.91,
"close": 117883.39,
"volume": 61.96811,
"amount": 0
},
{
"timestamp": "2025-07-24T04:45:00",
"open": 117883.38,
"high": 118000.0,
"low": 117828.73,
"close": 117828.73,
"volume": 39.17766,
"amount": 0
},
{
"timestamp": "2025-07-24T04:50:00",
"open": 117828.73,
"high": 118054.91,
"low": 117786.23,
"close": 118054.91,
"volume": 47.60895,
"amount": 0
},
{
"timestamp": "2025-07-24T04:55:00",
"open": 118054.9,
"high": 118054.91,
"low": 117885.27,
"close": 117900.0,
"volume": 37.57812,
"amount": 0
},
{
"timestamp": "2025-07-24T05:00:00",
"open": 117900.0,
"high": 118011.7,
"low": 117888.22,
"close": 117998.65,
"volume": 42.56364,
"amount": 0
},
{
"timestamp": "2025-07-24T05:05:00",
"open": 117998.66,
"high": 117998.66,
"low": 117947.29,
"close": 117991.49,
"volume": 51.55865,
"amount": 0
},
{
"timestamp": "2025-07-24T05:10:00",
"open": 117991.49,
"high": 118109.79,
"low": 117924.48,
"close": 118042.3,
"volume": 45.4107,
"amount": 0
},
{
"timestamp": "2025-07-24T05:15:00",
"open": 118042.3,
"high": 118058.0,
"low": 117650.62,
"close": 117663.56,
"volume": 64.24664,
"amount": 0
},
{
"timestamp": "2025-07-24T05:20:00",
"open": 117663.56,
"high": 117804.27,
"low": 117588.68,
"close": 117609.44,
"volume": 55.74203,
"amount": 0
},
{
"timestamp": "2025-07-24T05:25:00",
"open": 117609.43,
"high": 117622.0,
"low": 117405.53,
"close": 117559.99,
"volume": 118.2776,
"amount": 0
},
{
"timestamp": "2025-07-24T05:30:00",
"open": 117560.0,
"high": 117739.81,
"low": 117554.61,
"close": 117699.99,
"volume": 55.76021,
"amount": 0
},
{
"timestamp": "2025-07-24T05:35:00",
"open": 117700.0,
"high": 117850.42,
"low": 117381.8,
"close": 117846.18,
"volume": 77.72506,
"amount": 0
},
{
"timestamp": "2025-07-24T05:40:00",
"open": 117846.17,
"high": 117968.03,
"low": 117782.39,
"close": 117846.21,
"volume": 37.84586,
"amount": 0
},
{
"timestamp": "2025-07-24T05:45:00",
"open": 117846.22,
"high": 118066.66,
"low": 117846.22,
"close": 118066.66,
"volume": 41.55817,
"amount": 0
},
{
"timestamp": "2025-07-24T05:50:00",
"open": 118066.65,
"high": 118140.29,
"low": 118066.65,
"close": 118140.28,
"volume": 24.52723,
"amount": 0
},
{
"timestamp": "2025-07-24T05:55:00",
"open": 118140.28,
"high": 118181.36,
"low": 118072.74,
"close": 118181.36,
"volume": 29.70151,
"amount": 0
},
{
"timestamp": "2025-07-24T06:00:00",
"open": 118181.75,
"high": 118184.56,
"low": 117937.47,
"close": 118094.97,
"volume": 33.91221,
"amount": 0
},
{
"timestamp": "2025-07-24T06:05:00",
"open": 118094.98,
"high": 118263.98,
"low": 118033.0,
"close": 118263.98,
"volume": 24.0538,
"amount": 0
},
{
"timestamp": "2025-07-24T06:10:00",
"open": 118263.97,
"high": 118314.01,
"low": 118205.84,
"close": 118289.02,
"volume": 25.61171,
"amount": 0
},
{
"timestamp": "2025-07-24T06:15:00",
"open": 118289.03,
"high": 118330.0,
"low": 118217.37,
"close": 118319.97,
"volume": 24.28882,
"amount": 0
},
{
"timestamp": "2025-07-24T06:20:00",
"open": 118319.97,
"high": 118407.06,
"low": 118319.97,
"close": 118407.05,
"volume": 43.95388,
"amount": 0
},
{
"timestamp": "2025-07-24T06:25:00",
"open": 118407.06,
"high": 118612.34,
"low": 118399.19,
"close": 118611.04,
"volume": 110.07489,
"amount": 0
},
{
"timestamp": "2025-07-24T06:30:00",
"open": 118611.04,
"high": 118630.39,
"low": 118541.38,
"close": 118596.48,
"volume": 47.5766,
"amount": 0
},
{
"timestamp": "2025-07-24T06:35:00",
"open": 118596.48,
"high": 118596.48,
"low": 118512.5,
"close": 118545.06,
"volume": 68.41107,
"amount": 0
},
{
"timestamp": "2025-07-24T06:40:00",
"open": 118545.06,
"high": 118588.0,
"low": 118545.06,
"close": 118577.89,
"volume": 40.25781,
"amount": 0
},
{
"timestamp": "2025-07-24T06:45:00",
"open": 118577.9,
"high": 118619.12,
"low": 118577.89,
"close": 118619.11,
"volume": 21.90438,
"amount": 0
},
{
"timestamp": "2025-07-24T06:50:00",
"open": 118619.11,
"high": 118622.91,
"low": 118510.47,
"close": 118510.47,
"volume": 49.62223,
"amount": 0
},
{
"timestamp": "2025-07-24T06:55:00",
"open": 118510.47,
"high": 118590.0,
"low": 118497.77,
"close": 118568.99,
"volume": 63.40651,
"amount": 0
},
{
"timestamp": "2025-07-24T07:00:00",
"open": 118568.99,
"high": 118684.05,
"low": 118568.98,
"close": 118684.04,
"volume": 33.77839,
"amount": 0
},
{
"timestamp": "2025-07-24T07:05:00",
"open": 118684.04,
"high": 118698.58,
"low": 118674.2,
"close": 118697.72,
"volume": 28.15393,
"amount": 0
},
{
"timestamp": "2025-07-24T07:10:00",
"open": 118697.72,
"high": 118729.81,
"low": 118697.72,
"close": 118716.2,
"volume": 50.2844,
"amount": 0
},
{
"timestamp": "2025-07-24T07:15:00",
"open": 118716.2,
"high": 118716.21,
"low": 118646.1,
"close": 118678.49,
"volume": 80.0528,
"amount": 0
},
{
"timestamp": "2025-07-24T07:20:00",
"open": 118678.49,
"high": 118703.72,
"low": 118567.17,
"close": 118580.58,
"volume": 33.27401,
"amount": 0
},
{
"timestamp": "2025-07-24T07:25:00",
"open": 118580.58,
"high": 118672.6,
"low": 118508.09,
"close": 118640.57,
"volume": 47.1436,
"amount": 0
},
{
"timestamp": "2025-07-24T07:30:00",
"open": 118640.57,
"high": 118640.58,
"low": 118421.86,
"close": 118550.0,
"volume": 35.4522,
"amount": 0
},
{
"timestamp": "2025-07-24T07:35:00",
"open": 118550.0,
"high": 118661.05,
"low": 118534.9,
"close": 118577.85,
"volume": 57.51527,
"amount": 0
},
{
"timestamp": "2025-07-24T07:40:00",
"open": 118577.85,
"high": 118664.46,
"low": 118560.31,
"close": 118571.69,
"volume": 52.7606,
"amount": 0
},
{
"timestamp": "2025-07-24T07:45:00",
"open": 118571.68,
"high": 118571.69,
"low": 118498.0,
"close": 118498.01,
"volume": 33.6051,
"amount": 0
},
{
"timestamp": "2025-07-24T07:50:00",
"open": 118498.0,
"high": 118518.2,
"low": 118478.43,
"close": 118518.19,
"volume": 14.97616,
"amount": 0
},
{
"timestamp": "2025-07-24T07:55:00",
"open": 118518.2,
"high": 118756.0,
"low": 118518.19,
"close": 118755.99,
"volume": 146.27483,
"amount": 0
},
{
"timestamp": "2025-07-24T08:00:00",
"open": 118756.0,
"high": 118777.77,
"low": 118626.35,
"close": 118626.36,
"volume": 51.74567,
"amount": 0
},
{
"timestamp": "2025-07-24T08:05:00",
"open": 118626.35,
"high": 118745.53,
"low": 118571.17,
"close": 118728.32,
"volume": 25.19905,
"amount": 0
},
{
"timestamp": "2025-07-24T08:10:00",
"open": 118728.32,
"high": 118802.32,
"low": 118727.52,
"close": 118747.99,
"volume": 65.22349,
"amount": 0
},
{
"timestamp": "2025-07-24T08:15:00",
"open": 118747.99,
"high": 118889.0,
"low": 118680.0,
"close": 118888.99,
"volume": 59.19664,
"amount": 0
},
{
"timestamp": "2025-07-24T08:20:00",
"open": 118888.99,
"high": 118940.0,
"low": 118887.04,
"close": 118912.02,
"volume": 60.3945,
"amount": 0
},
{
"timestamp": "2025-07-24T08:25:00",
"open": 118912.02,
"high": 119066.61,
"low": 118845.49,
"close": 119015.21,
"volume": 98.53642,
"amount": 0
},
{
"timestamp": "2025-07-24T08:30:00",
"open": 119015.2,
"high": 119094.66,
"low": 118890.2,
"close": 119087.01,
"volume": 70.30407,
"amount": 0
},
{
"timestamp": "2025-07-24T08:35:00",
"open": 119087.01,
"high": 119138.57,
"low": 119045.79,
"close": 119095.58,
"volume": 64.75106,
"amount": 0
},
{
"timestamp": "2025-07-24T08:40:00",
"open": 119095.58,
"high": 119100.01,
"low": 119019.36,
"close": 119051.83,
"volume": 67.46389,
"amount": 0
},
{
"timestamp": "2025-07-24T08:45:00",
"open": 119051.83,
"high": 119051.84,
"low": 118920.0,
"close": 119035.33,
"volume": 32.50157,
"amount": 0
},
{
"timestamp": "2025-07-24T08:50:00",
"open": 119035.33,
"high": 119097.47,
"low": 119035.33,
"close": 119060.17,
"volume": 24.04154,
"amount": 0
},
{
"timestamp": "2025-07-24T08:55:00",
"open": 119060.17,
"high": 119060.95,
"low": 119011.1,
"close": 119060.0,
"volume": 28.10093,
"amount": 0
},
{
"timestamp": "2025-07-24T09:00:00",
"open": 119060.01,
"high": 119070.21,
"low": 119007.79,
"close": 119007.79,
"volume": 23.30056,
"amount": 0
},
{
"timestamp": "2025-07-24T09:05:00",
"open": 119007.8,
"high": 119035.19,
"low": 118883.11,
"close": 118892.41,
"volume": 22.77051,
"amount": 0
},
{
"timestamp": "2025-07-24T09:10:00",
"open": 118892.4,
"high": 118949.7,
"low": 118836.0,
"close": 118863.3,
"volume": 25.54536,
"amount": 0
},
{
"timestamp": "2025-07-24T09:15:00",
"open": 118863.3,
"high": 119000.0,
"low": 118863.29,
"close": 118964.28,
"volume": 24.97635,
"amount": 0
},
{
"timestamp": "2025-07-24T09:20:00",
"open": 118964.29,
"high": 119029.88,
"low": 118898.57,
"close": 119006.78,
"volume": 48.82228,
"amount": 0
},
{
"timestamp": "2025-07-24T09:25:00",
"open": 119006.78,
"high": 119006.79,
"low": 118950.44,
"close": 118961.02,
"volume": 13.3047,
"amount": 0
},
{
"timestamp": "2025-07-24T09:30:00",
"open": 118961.03,
"high": 118982.16,
"low": 118880.01,
"close": 118880.01,
"volume": 25.54306,
"amount": 0
},
{
"timestamp": "2025-07-24T09:35:00",
"open": 118880.01,
"high": 119035.19,
"low": 118787.32,
"close": 118989.98,
"volume": 25.9881,
"amount": 0
},
{
"timestamp": "2025-07-24T09:40:00",
"open": 118989.97,
"high": 119035.05,
"low": 118904.0,
"close": 118991.29,
"volume": 28.44583,
"amount": 0
},
{
"timestamp": "2025-07-24T09:45:00",
"open": 118991.29,
"high": 119079.86,
"low": 118957.21,
"close": 119053.42,
"volume": 21.14644,
"amount": 0
},
{
"timestamp": "2025-07-24T09:50:00",
"open": 119053.42,
"high": 119098.07,
"low": 119049.89,
"close": 119078.3,
"volume": 15.47897,
"amount": 0
},
{
"timestamp": "2025-07-24T09:55:00",
"open": 119078.3,
"high": 119100.0,
"low": 119078.29,
"close": 119094.4,
"volume": 23.86173,
"amount": 0
},
{
"timestamp": "2025-07-24T10:00:00",
"open": 119094.4,
"high": 119094.4,
"low": 118993.27,
"close": 118993.27,
"volume": 27.00931,
"amount": 0
},
{
"timestamp": "2025-07-24T10:05:00",
"open": 118993.27,
"high": 119027.25,
"low": 118933.09,
"close": 118933.09,
"volume": 19.03193,
"amount": 0
},
{
"timestamp": "2025-07-24T10:10:00",
"open": 118933.1,
"high": 118988.36,
"low": 118898.3,
"close": 118944.86,
"volume": 20.93366,
"amount": 0
},
{
"timestamp": "2025-07-24T10:15:00",
"open": 118944.86,
"high": 118944.87,
"low": 118843.1,
"close": 118858.17,
"volume": 29.92042,
"amount": 0
},
{
"timestamp": "2025-07-24T10:20:00",
"open": 118858.17,
"high": 118884.54,
"low": 118811.62,
"close": 118811.83,
"volume": 36.08901,
"amount": 0
},
{
"timestamp": "2025-07-24T10:25:00",
"open": 118811.83,
"high": 118865.17,
"low": 118808.44,
"close": 118847.94,
"volume": 28.61069,
"amount": 0
},
{
"timestamp": "2025-07-24T10:30:00",
"open": 118847.94,
"high": 118932.82,
"low": 118847.93,
"close": 118911.33,
"volume": 16.06188,
"amount": 0
},
{
"timestamp": "2025-07-24T10:35:00",
"open": 118911.32,
"high": 118983.99,
"low": 118900.26,
"close": 118930.22,
"volume": 34.24179,
"amount": 0
},
{
"timestamp": "2025-07-24T10:40:00",
"open": 118930.21,
"high": 119047.09,
"low": 118930.21,
"close": 119039.38,
"volume": 28.04983,
"amount": 0
},
{
"timestamp": "2025-07-24T10:45:00",
"open": 119039.37,
"high": 119071.84,
"low": 119003.71,
"close": 119003.71,
"volume": 19.01979,
"amount": 0
},
{
"timestamp": "2025-07-24T10:50:00",
"open": 119003.7,
"high": 119016.2,
"low": 118933.09,
"close": 118933.09,
"volume": 17.40553,
"amount": 0
},
{
"timestamp": "2025-07-24T10:55:00",
"open": 118933.1,
"high": 118980.0,
"low": 118907.79,
"close": 118960.6,
"volume": 14.30705,
"amount": 0
},
{
"timestamp": "2025-07-24T11:00:00",
"open": 118960.6,
"high": 119019.33,
"low": 118940.01,
"close": 119019.33,
"volume": 23.53479,
"amount": 0
},
{
"timestamp": "2025-07-24T11:05:00",
"open": 119019.33,
"high": 119019.33,
"low": 118894.59,
"close": 118927.06,
"volume": 24.66221,
"amount": 0
},
{
"timestamp": "2025-07-24T11:10:00",
"open": 118927.07,
"high": 118996.49,
"low": 118927.06,
"close": 118995.05,
"volume": 7.73606,
"amount": 0
},
{
"timestamp": "2025-07-24T11:15:00",
"open": 118995.06,
"high": 119043.26,
"low": 118995.05,
"close": 119031.83,
"volume": 33.90931,
"amount": 0
},
{
"timestamp": "2025-07-24T11:20:00",
"open": 119031.84,
"high": 119139.63,
"low": 119031.83,
"close": 119139.22,
"volume": 51.30971,
"amount": 0
},
{
"timestamp": "2025-07-24T11:25:00",
"open": 119139.22,
"high": 119250.0,
"low": 119120.0,
"close": 119249.99,
"volume": 81.62905,
"amount": 0
},
{
"timestamp": "2025-07-24T11:30:00",
"open": 119249.99,
"high": 119273.36,
"low": 119088.0,
"close": 119137.87,
"volume": 98.74251,
"amount": 0
},
{
"timestamp": "2025-07-24T11:35:00",
"open": 119137.88,
"high": 119137.88,
"low": 118965.36,
"close": 118965.37,
"volume": 46.51575,
"amount": 0
},
{
"timestamp": "2025-07-24T11:40:00",
"open": 118965.37,
"high": 119039.64,
"low": 118933.09,
"close": 118933.1,
"volume": 40.07143,
"amount": 0
},
{
"timestamp": "2025-07-24T11:45:00",
"open": 118933.09,
"high": 118933.09,
"low": 118680.98,
"close": 118680.98,
"volume": 68.84905,
"amount": 0
},
{
"timestamp": "2025-07-24T11:50:00",
"open": 118680.98,
"high": 118709.97,
"low": 118622.7,
"close": 118622.7,
"volume": 30.50251,
"amount": 0
},
{
"timestamp": "2025-07-24T11:55:00",
"open": 118622.71,
"high": 118622.71,
"low": 118466.71,
"close": 118488.92,
"volume": 133.49735,
"amount": 0
},
{
"timestamp": "2025-07-24T12:00:00",
"open": 118488.92,
"high": 118539.18,
"low": 118184.88,
"close": 118464.34,
"volume": 153.81734,
"amount": 0
},
{
"timestamp": "2025-07-24T12:05:00",
"open": 118464.34,
"high": 118481.98,
"low": 118371.61,
"close": 118381.08,
"volume": 41.02057,
"amount": 0
},
{
"timestamp": "2025-07-24T12:10:00",
"open": 118381.08,
"high": 118610.25,
"low": 118282.48,
"close": 118575.0,
"volume": 102.48163,
"amount": 0
},
{
"timestamp": "2025-07-24T12:15:00",
"open": 118575.0,
"high": 118575.0,
"low": 118431.08,
"close": 118456.25,
"volume": 25.16712,
"amount": 0
},
{
"timestamp": "2025-07-24T12:20:00",
"open": 118456.26,
"high": 118491.42,
"low": 118284.25,
"close": 118284.26,
"volume": 33.89594,
"amount": 0
},
{
"timestamp": "2025-07-24T12:25:00",
"open": 118284.25,
"high": 118377.48,
"low": 118250.07,
"close": 118279.99,
"volume": 19.49537,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 118632.0859375,
"high": 118605.15625,
"low": 118562.9296875,
"close": 118689.15625
},
"first_actual": {
"open": 118191.13,
"high": 118264.41,
"low": 118120.15,
"close": 118224.56
},
"gaps": {
"open_gap": 440.95593749999534,
"high_gap": 340.7462499999965,
"low_gap": 442.7796875000058,
"close_gap": 464.5962500000023
},
"gap_percentages": {
"open_gap_pct": 0.37308716610120857,
"high_gap_pct": 0.28812239455639826,
"low_gap_pct": 0.3748553379757864,
"close_gap_pct": 0.39297777889805835
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink