feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_172740.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
54 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T17:27:40.312779",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.5,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-07-22T17:07"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117364.43,
"max": 120247.79
},
"high": {
"min": 117577.36,
"max": 120247.8
},
"low": {
"min": 117301.0,
"max": 120190.0
},
"close": {
"min": 117364.43,
"max": 120247.8
}
},
"last_values": {
"open": 118276.0,
"high": 118297.06,
"low": 118191.12,
"close": 118191.12
}
},
"prediction_results": [
{
"timestamp": "2025-07-24T02:30:00",
"open": 118036.859375,
"high": 118088.171875,
"low": 118032.3359375,
"close": 118032.5078125,
"volume": 58.342647552490234,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T02:35:00",
"open": 118039.4609375,
"high": 118091.109375,
"low": 118034.3046875,
"close": 118034.6484375,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T02:40:00",
"open": 118042.0703125,
"high": 118094.0546875,
"low": 118036.2734375,
"close": 118036.78125,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T02:45:00",
"open": 118044.671875,
"high": 118096.9921875,
"low": 118038.25,
"close": 118038.921875,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T02:50:00",
"open": 118047.2734375,
"high": 118099.9375,
"low": 118040.21875,
"close": 118041.0625,
"volume": 58.342655181884766,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T02:55:00",
"open": 118049.875,
"high": 118102.8828125,
"low": 118042.1875,
"close": 118043.203125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T03:00:00",
"open": 118052.4765625,
"high": 118105.8203125,
"low": 118044.15625,
"close": 118045.3359375,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T03:05:00",
"open": 118055.0859375,
"high": 118108.765625,
"low": 118046.125,
"close": 118047.4765625,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T03:10:00",
"open": 118057.6875,
"high": 118111.703125,
"low": 118048.09375,
"close": 118049.6171875,
"volume": 58.3426513671875,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T03:15:00",
"open": 118060.2890625,
"high": 118114.6484375,
"low": 118050.0625,
"close": 118051.7578125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T03:20:00",
"open": 118062.890625,
"high": 118117.5859375,
"low": 118052.0390625,
"close": 118053.890625,
"volume": 58.342647552490234,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T03:25:00",
"open": 118065.4921875,
"high": 118120.53125,
"low": 118054.0078125,
"close": 118056.03125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T03:30:00",
"open": 118068.1015625,
"high": 118123.4765625,
"low": 118055.9765625,
"close": 118058.171875,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T03:35:00",
"open": 118070.703125,
"high": 118126.4140625,
"low": 118057.9453125,
"close": 118060.3125,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T03:40:00",
"open": 118073.3046875,
"high": 118129.359375,
"low": 118059.9140625,
"close": 118062.4453125,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T03:45:00",
"open": 118075.90625,
"high": 118132.296875,
"low": 118061.8828125,
"close": 118064.5859375,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T03:50:00",
"open": 118078.5078125,
"high": 118135.2421875,
"low": 118063.8515625,
"close": 118066.7265625,
"volume": 58.342655181884766,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T03:55:00",
"open": 118081.1171875,
"high": 118138.1875,
"low": 118065.828125,
"close": 118068.8671875,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T04:00:00",
"open": 118083.71875,
"high": 118141.125,
"low": 118067.796875,
"close": 118071.0,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T04:05:00",
"open": 118086.3203125,
"high": 118144.0703125,
"low": 118069.765625,
"close": 118073.140625,
"volume": 58.3426513671875,
"amount": -0.003765762783586979
},
{
"timestamp": "2025-07-24T04:10:00",
"open": 118088.921875,
"high": 118147.0078125,
"low": 118071.734375,
"close": 118075.28125,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T04:15:00",
"open": 118091.5234375,
"high": 118149.953125,
"low": 118073.703125,
"close": 118077.421875,
"volume": 58.3426513671875,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T04:20:00",
"open": 118094.1328125,
"high": 118152.890625,
"low": 118075.671875,
"close": 118079.5546875,
"volume": 58.3426513671875,
"amount": -0.003765764646232128
},
{
"timestamp": "2025-07-24T04:25:00",
"open": 118096.734375,
"high": 118155.8359375,
"low": 118077.640625,
"close": 118081.6953125,
"volume": 58.3426513671875,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T04:30:00",
"open": 118099.3359375,
"high": 118158.78125,
"low": 118079.6171875,
"close": 118083.8359375,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T04:35:00",
"open": 118101.9375,
"high": 118161.71875,
"low": 118081.5859375,
"close": 118085.9765625,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T04:40:00",
"open": 118104.5390625,
"high": 118164.6640625,
"low": 118083.5546875,
"close": 118088.109375,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T04:45:00",
"open": 118107.140625,
"high": 118167.6015625,
"low": 118085.5234375,
"close": 118090.25,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T04:50:00",
"open": 118109.75,
"high": 118170.546875,
"low": 118087.4921875,
"close": 118092.390625,
"volume": 58.3426513671875,
"amount": -0.003765762783586979
},
{
"timestamp": "2025-07-24T04:55:00",
"open": 118112.3515625,
"high": 118173.4921875,
"low": 118089.4609375,
"close": 118094.53125,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T05:00:00",
"open": 118114.953125,
"high": 118176.4296875,
"low": 118091.4296875,
"close": 118096.6640625,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T05:05:00",
"open": 118117.5546875,
"high": 118179.375,
"low": 118093.3984375,
"close": 118098.8046875,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T05:10:00",
"open": 118120.15625,
"high": 118182.3125,
"low": 118095.375,
"close": 118100.9453125,
"volume": 58.342647552490234,
"amount": -0.0037657669745385647
},
{
"timestamp": "2025-07-24T05:15:00",
"open": 118122.765625,
"high": 118185.2578125,
"low": 118097.34375,
"close": 118103.0859375,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T05:20:00",
"open": 118125.3671875,
"high": 118188.1953125,
"low": 118099.3125,
"close": 118105.21875,
"volume": 58.3426513671875,
"amount": -0.003765755333006382
},
{
"timestamp": "2025-07-24T05:25:00",
"open": 118127.96875,
"high": 118191.140625,
"low": 118101.28125,
"close": 118107.359375,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T05:30:00",
"open": 118130.5703125,
"high": 118194.0859375,
"low": 118103.25,
"close": 118109.5,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T05:35:00",
"open": 118133.171875,
"high": 118197.0234375,
"low": 118105.21875,
"close": 118111.640625,
"volume": 58.3426513671875,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T05:40:00",
"open": 118135.78125,
"high": 118199.96875,
"low": 118107.1875,
"close": 118113.7734375,
"volume": 58.3426513671875,
"amount": -0.003765762783586979
},
{
"timestamp": "2025-07-24T05:45:00",
"open": 118138.3828125,
"high": 118202.90625,
"low": 118109.1640625,
"close": 118115.9140625,
"volume": 58.3426513671875,
"amount": -0.0037657534703612328
},
{
"timestamp": "2025-07-24T05:50:00",
"open": 118140.984375,
"high": 118205.8515625,
"low": 118111.1328125,
"close": 118118.0546875,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T05:55:00",
"open": 118143.5859375,
"high": 118208.796875,
"low": 118113.1015625,
"close": 118120.1953125,
"volume": 58.3426513671875,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T06:00:00",
"open": 118146.1875,
"high": 118211.734375,
"low": 118115.0703125,
"close": 118122.328125,
"volume": 58.342647552490234,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T06:05:00",
"open": 118148.796875,
"high": 118214.6796875,
"low": 118117.0390625,
"close": 118124.46875,
"volume": 58.3426513671875,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T06:10:00",
"open": 118151.3984375,
"high": 118217.6171875,
"low": 118119.0078125,
"close": 118126.609375,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T06:15:00",
"open": 118154.0,
"high": 118220.5625,
"low": 118120.9765625,
"close": 118128.75,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T06:20:00",
"open": 118156.6015625,
"high": 118223.5,
"low": 118122.953125,
"close": 118130.8828125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T06:25:00",
"open": 118159.203125,
"high": 118226.4453125,
"low": 118124.921875,
"close": 118133.0234375,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T06:30:00",
"open": 118161.8125,
"high": 118229.390625,
"low": 118126.890625,
"close": 118135.1640625,
"volume": 58.342647552490234,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T06:35:00",
"open": 118164.4140625,
"high": 118232.328125,
"low": 118128.859375,
"close": 118137.3046875,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T06:40:00",
"open": 118167.015625,
"high": 118235.2734375,
"low": 118130.828125,
"close": 118139.4375,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T06:45:00",
"open": 118169.6171875,
"high": 118238.2109375,
"low": 118132.796875,
"close": 118141.578125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T06:50:00",
"open": 118172.21875,
"high": 118241.15625,
"low": 118134.765625,
"close": 118143.71875,
"volume": 58.3426513671875,
"amount": -0.0037657534703612328
},
{
"timestamp": "2025-07-24T06:55:00",
"open": 118174.828125,
"high": 118244.1015625,
"low": 118136.7421875,
"close": 118145.859375,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T07:00:00",
"open": 118177.4296875,
"high": 118247.0390625,
"low": 118138.7109375,
"close": 118147.9921875,
"volume": 58.3426513671875,
"amount": -0.003765758592635393
},
{
"timestamp": "2025-07-24T07:05:00",
"open": 118180.03125,
"high": 118249.984375,
"low": 118140.6796875,
"close": 118150.1328125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T07:10:00",
"open": 118182.6328125,
"high": 118252.921875,
"low": 118142.6484375,
"close": 118152.2734375,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T07:15:00",
"open": 118185.234375,
"high": 118255.8671875,
"low": 118144.6171875,
"close": 118154.4140625,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T07:20:00",
"open": 118187.84375,
"high": 118258.8046875,
"low": 118146.5859375,
"close": 118156.546875,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T07:25:00",
"open": 118190.4453125,
"high": 118261.75,
"low": 118148.5546875,
"close": 118158.6875,
"volume": 58.342655181884766,
"amount": -0.003765755333006382
},
{
"timestamp": "2025-07-24T07:30:00",
"open": 118193.046875,
"high": 118264.6953125,
"low": 118150.53125,
"close": 118160.828125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T07:35:00",
"open": 118195.6484375,
"high": 118267.6328125,
"low": 118152.5,
"close": 118162.96875,
"volume": 58.342647552490234,
"amount": -0.0037657564971596003
},
{
"timestamp": "2025-07-24T07:40:00",
"open": 118198.25,
"high": 118270.578125,
"low": 118154.46875,
"close": 118165.1015625,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T07:45:00",
"open": 118200.859375,
"high": 118273.515625,
"low": 118156.4375,
"close": 118167.2421875,
"volume": 58.3426513671875,
"amount": -0.003765764646232128
},
{
"timestamp": "2025-07-24T07:50:00",
"open": 118203.4609375,
"high": 118276.4609375,
"low": 118158.40625,
"close": 118169.3828125,
"volume": 58.3426513671875,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T07:55:00",
"open": 118206.0625,
"high": 118279.40625,
"low": 118160.375,
"close": 118171.5234375,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T08:00:00",
"open": 118208.6640625,
"high": 118282.34375,
"low": 118162.34375,
"close": 118173.65625,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T08:05:00",
"open": 118211.265625,
"high": 118285.2890625,
"low": 118164.3203125,
"close": 118175.796875,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T08:10:00",
"open": 118213.875,
"high": 118288.2265625,
"low": 118166.2890625,
"close": 118177.9375,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T08:15:00",
"open": 118216.4765625,
"high": 118291.171875,
"low": 118168.2578125,
"close": 118180.078125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T08:20:00",
"open": 118219.078125,
"high": 118294.109375,
"low": 118170.2265625,
"close": 118182.2109375,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T08:25:00",
"open": 118221.6796875,
"high": 118297.0546875,
"low": 118172.1953125,
"close": 118184.3515625,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T08:30:00",
"open": 118224.28125,
"high": 118300.0,
"low": 118174.1640625,
"close": 118186.4921875,
"volume": 58.342647552490234,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T08:35:00",
"open": 118226.890625,
"high": 118302.9375,
"low": 118176.1328125,
"close": 118188.6328125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T08:40:00",
"open": 118229.4921875,
"high": 118305.8828125,
"low": 118178.109375,
"close": 118190.765625,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T08:45:00",
"open": 118232.09375,
"high": 118308.8203125,
"low": 118180.078125,
"close": 118192.90625,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T08:50:00",
"open": 118234.6953125,
"high": 118311.765625,
"low": 118182.046875,
"close": 118195.046875,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T08:55:00",
"open": 118237.296875,
"high": 118314.7109375,
"low": 118184.015625,
"close": 118197.1875,
"volume": 58.3426513671875,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T09:00:00",
"open": 118239.8984375,
"high": 118317.6484375,
"low": 118185.984375,
"close": 118199.3203125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T09:05:00",
"open": 118242.5078125,
"high": 118320.59375,
"low": 118187.953125,
"close": 118201.4609375,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T09:10:00",
"open": 118245.109375,
"high": 118323.53125,
"low": 118189.921875,
"close": 118203.6015625,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T09:15:00",
"open": 118247.7109375,
"high": 118326.4765625,
"low": 118191.890625,
"close": 118205.7421875,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T09:20:00",
"open": 118250.3125,
"high": 118329.4140625,
"low": 118193.8671875,
"close": 118207.875,
"volume": 58.3426513671875,
"amount": -0.003765762783586979
},
{
"timestamp": "2025-07-24T09:25:00",
"open": 118252.9140625,
"high": 118332.359375,
"low": 118195.8359375,
"close": 118210.015625,
"volume": 58.3426513671875,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T09:30:00",
"open": 118255.5234375,
"high": 118335.3046875,
"low": 118197.8046875,
"close": 118212.15625,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T09:35:00",
"open": 118258.125,
"high": 118338.2421875,
"low": 118199.7734375,
"close": 118214.296875,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T09:40:00",
"open": 118260.7265625,
"high": 118341.1875,
"low": 118201.7421875,
"close": 118216.4296875,
"volume": 58.342647552490234,
"amount": -0.003765770001336932
},
{
"timestamp": "2025-07-24T09:45:00",
"open": 118263.328125,
"high": 118344.125,
"low": 118203.7109375,
"close": 118218.5703125,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T09:50:00",
"open": 118265.9296875,
"high": 118347.0703125,
"low": 118205.6796875,
"close": 118220.7109375,
"volume": 58.342655181884766,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T09:55:00",
"open": 118268.5390625,
"high": 118350.015625,
"low": 118207.65625,
"close": 118222.8515625,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T10:00:00",
"open": 118271.140625,
"high": 118352.953125,
"low": 118209.625,
"close": 118224.984375,
"volume": 58.342655181884766,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T10:05:00",
"open": 118273.7421875,
"high": 118355.8984375,
"low": 118211.59375,
"close": 118227.125,
"volume": 58.342647552490234,
"amount": -0.0037657669745385647
},
{
"timestamp": "2025-07-24T10:10:00",
"open": 118276.34375,
"high": 118358.8359375,
"low": 118213.5625,
"close": 118229.265625,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T10:15:00",
"open": 118278.9453125,
"high": 118361.78125,
"low": 118215.53125,
"close": 118231.40625,
"volume": 58.342647552490234,
"amount": -0.0037657595239579678
},
{
"timestamp": "2025-07-24T10:20:00",
"open": 118281.5546875,
"high": 118364.71875,
"low": 118217.5,
"close": 118233.5390625,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T10:25:00",
"open": 118284.15625,
"high": 118367.6640625,
"low": 118219.46875,
"close": 118235.6796875,
"volume": 58.3426513671875,
"amount": -0.003765760688111186
},
{
"timestamp": "2025-07-24T10:30:00",
"open": 118286.7578125,
"high": 118370.609375,
"low": 118221.4453125,
"close": 118237.8203125,
"volume": 58.342655181884766,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T10:35:00",
"open": 118289.359375,
"high": 118373.5625,
"low": 118223.4140625,
"close": 118239.9609375,
"volume": 58.3426513671875,
"amount": -0.003765768837183714
},
{
"timestamp": "2025-07-24T10:40:00",
"open": 118291.9609375,
"high": 118376.515625,
"low": 118225.3828125,
"close": 118242.09375,
"volume": 58.342647552490234,
"amount": -0.003765770001336932
},
{
"timestamp": "2025-07-24T10:45:00",
"open": 118294.5703125,
"high": 118379.4765625,
"low": 118227.3515625,
"close": 118244.234375,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T10:50:00",
"open": 118297.171875,
"high": 118382.4296875,
"low": 118229.3203125,
"close": 118246.375,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T10:55:00",
"open": 118299.7734375,
"high": 118385.390625,
"low": 118231.2890625,
"close": 118248.515625,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T11:00:00",
"open": 118302.375,
"high": 118388.34375,
"low": 118233.2578125,
"close": 118250.6484375,
"volume": 58.3426513671875,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T11:05:00",
"open": 118304.9765625,
"high": 118391.296875,
"low": 118235.234375,
"close": 118252.7890625,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T11:10:00",
"open": 118307.5859375,
"high": 118394.2578125,
"low": 118237.203125,
"close": 118254.9296875,
"volume": 58.34264373779297,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T11:15:00",
"open": 118310.1875,
"high": 118397.2109375,
"low": 118239.171875,
"close": 118257.0703125,
"volume": 58.342647552490234,
"amount": -0.0037657658103853464
},
{
"timestamp": "2025-07-24T11:20:00",
"open": 118312.7890625,
"high": 118400.171875,
"low": 118241.140625,
"close": 118259.203125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T11:25:00",
"open": 118315.390625,
"high": 118403.125,
"low": 118243.109375,
"close": 118261.34375,
"volume": 58.3426513671875,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T11:30:00",
"open": 118317.9921875,
"high": 118406.078125,
"low": 118245.078125,
"close": 118263.484375,
"volume": 58.3426513671875,
"amount": -0.0037657502107322216
},
{
"timestamp": "2025-07-24T11:35:00",
"open": 118320.6015625,
"high": 118409.0390625,
"low": 118247.046875,
"close": 118265.625,
"volume": 58.3426513671875,
"amount": -0.0037657576613128185
},
{
"timestamp": "2025-07-24T11:40:00",
"open": 118323.203125,
"high": 118411.9921875,
"low": 118249.0234375,
"close": 118267.7578125,
"volume": 58.342647552490234,
"amount": -0.0037657637149095535
},
{
"timestamp": "2025-07-24T11:45:00",
"open": 118325.8046875,
"high": 118414.9453125,
"low": 118250.9921875,
"close": 118269.8984375,
"volume": 58.342647552490234,
"amount": -0.003765774192288518
},
{
"timestamp": "2025-07-24T11:50:00",
"open": 118328.40625,
"high": 118417.90625,
"low": 118252.9609375,
"close": 118272.0390625,
"volume": 58.3426513671875,
"amount": -0.003765762783586979
},
{
"timestamp": "2025-07-24T11:55:00",
"open": 118331.0078125,
"high": 118420.859375,
"low": 118254.9296875,
"close": 118274.1796875,
"volume": 58.342647552490234,
"amount": -0.0037657618522644043
},
{
"timestamp": "2025-07-24T12:00:00",
"open": 118333.6171875,
"high": 118423.8203125,
"low": 118256.8984375,
"close": 118276.3125,
"volume": 58.3426513671875,
"amount": -0.003765768837183714
},
{
"timestamp": "2025-07-24T12:05:00",
"open": 118336.21875,
"high": 118426.7734375,
"low": 118258.8671875,
"close": 118278.453125,
"volume": 58.3426513671875,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T12:10:00",
"open": 118338.8203125,
"high": 118429.7265625,
"low": 118260.8359375,
"close": 118280.59375,
"volume": 58.342647552490234,
"amount": -0.0037657679058611393
},
{
"timestamp": "2025-07-24T12:15:00",
"open": 118341.421875,
"high": 118432.6875,
"low": 118262.8125,
"close": 118282.734375,
"volume": 58.342647552490234,
"amount": -0.003765770001336932
},
{
"timestamp": "2025-07-24T12:20:00",
"open": 118344.0234375,
"high": 118435.640625,
"low": 118264.78125,
"close": 118284.8671875,
"volume": 58.342647552490234,
"amount": -0.0037657730281352997
},
{
"timestamp": "2025-07-24T12:25:00",
"open": 118346.6328125,
"high": 118438.6015625,
"low": 118266.75,
"close": 118287.0078125,
"volume": 58.3426513671875,
"amount": -0.0037657618522644043
}
],
"actual_data": [
{
"timestamp": "2025-07-24T02:30:00",
"open": 118191.13,
"high": 118264.41,
"low": 118120.15,
"close": 118224.56,
"volume": 53.30312,
"amount": 0
},
{
"timestamp": "2025-07-24T02:35:00",
"open": 118224.56,
"high": 118255.29,
"low": 118155.2,
"close": 118240.01,
"volume": 31.07856,
"amount": 0
},
{
"timestamp": "2025-07-24T02:40:00",
"open": 118240.01,
"high": 118332.48,
"low": 118200.62,
"close": 118200.63,
"volume": 39.17139,
"amount": 0
},
{
"timestamp": "2025-07-24T02:45:00",
"open": 118200.62,
"high": 118367.45,
"low": 118200.62,
"close": 118367.45,
"volume": 31.397,
"amount": 0
},
{
"timestamp": "2025-07-24T02:50:00",
"open": 118367.45,
"high": 118367.45,
"low": 118232.83,
"close": 118360.0,
"volume": 45.67134,
"amount": 0
},
{
"timestamp": "2025-07-24T02:55:00",
"open": 118360.0,
"high": 118387.85,
"low": 118347.99,
"close": 118379.45,
"volume": 80.71995,
"amount": 0
},
{
"timestamp": "2025-07-24T03:00:00",
"open": 118379.44,
"high": 118411.57,
"low": 118349.9,
"close": 118368.14,
"volume": 30.79844,
"amount": 0
},
{
"timestamp": "2025-07-24T03:05:00",
"open": 118368.14,
"high": 118445.69,
"low": 118319.62,
"close": 118326.25,
"volume": 64.14699,
"amount": 0
},
{
"timestamp": "2025-07-24T03:10:00",
"open": 118326.24,
"high": 118448.34,
"low": 118319.35,
"close": 118354.46,
"volume": 44.17408,
"amount": 0
},
{
"timestamp": "2025-07-24T03:15:00",
"open": 118354.46,
"high": 118446.88,
"low": 118229.95,
"close": 118430.68,
"volume": 37.5314,
"amount": 0
},
{
"timestamp": "2025-07-24T03:20:00",
"open": 118430.68,
"high": 118459.45,
"low": 118360.71,
"close": 118361.94,
"volume": 34.52232,
"amount": 0
},
{
"timestamp": "2025-07-24T03:25:00",
"open": 118361.93,
"high": 118399.69,
"low": 118291.66,
"close": 118369.1,
"volume": 37.27402,
"amount": 0
},
{
"timestamp": "2025-07-24T03:30:00",
"open": 118369.1,
"high": 118369.1,
"low": 118218.12,
"close": 118285.67,
"volume": 73.8762,
"amount": 0
},
{
"timestamp": "2025-07-24T03:35:00",
"open": 118285.67,
"high": 118383.02,
"low": 118251.03,
"close": 118349.46,
"volume": 55.40777,
"amount": 0
},
{
"timestamp": "2025-07-24T03:40:00",
"open": 118349.47,
"high": 118349.47,
"low": 118251.04,
"close": 118274.92,
"volume": 27.12396,
"amount": 0
},
{
"timestamp": "2025-07-24T03:45:00",
"open": 118274.92,
"high": 118466.69,
"low": 118274.92,
"close": 118456.74,
"volume": 20.33672,
"amount": 0
},
{
"timestamp": "2025-07-24T03:50:00",
"open": 118456.73,
"high": 118456.73,
"low": 118319.62,
"close": 118319.62,
"volume": 31.61834,
"amount": 0
},
{
"timestamp": "2025-07-24T03:55:00",
"open": 118319.62,
"high": 118421.87,
"low": 118319.62,
"close": 118393.64,
"volume": 19.99317,
"amount": 0
},
{
"timestamp": "2025-07-24T04:00:00",
"open": 118393.64,
"high": 118498.76,
"low": 118329.36,
"close": 118353.01,
"volume": 40.39321,
"amount": 0
},
{
"timestamp": "2025-07-24T04:05:00",
"open": 118353.01,
"high": 118376.22,
"low": 118291.78,
"close": 118333.45,
"volume": 28.98172,
"amount": 0
},
{
"timestamp": "2025-07-24T04:10:00",
"open": 118333.45,
"high": 118480.75,
"low": 118323.72,
"close": 118480.75,
"volume": 26.51816,
"amount": 0
},
{
"timestamp": "2025-07-24T04:15:00",
"open": 118480.74,
"high": 118480.74,
"low": 118304.0,
"close": 118330.09,
"volume": 28.34061,
"amount": 0
},
{
"timestamp": "2025-07-24T04:20:00",
"open": 118330.09,
"high": 118421.87,
"low": 118227.23,
"close": 118396.75,
"volume": 36.74999,
"amount": 0
},
{
"timestamp": "2025-07-24T04:25:00",
"open": 118396.76,
"high": 118396.76,
"low": 117987.01,
"close": 118041.55,
"volume": 75.38848,
"amount": 0
},
{
"timestamp": "2025-07-24T04:30:00",
"open": 118041.56,
"high": 118082.24,
"low": 117672.0,
"close": 117672.01,
"volume": 82.4162,
"amount": 0
},
{
"timestamp": "2025-07-24T04:35:00",
"open": 117672.01,
"high": 117856.25,
"low": 117604.2,
"close": 117617.82,
"volume": 119.8988,
"amount": 0
},
{
"timestamp": "2025-07-24T04:40:00",
"open": 117617.82,
"high": 117883.39,
"low": 117559.91,
"close": 117883.39,
"volume": 61.96811,
"amount": 0
},
{
"timestamp": "2025-07-24T04:45:00",
"open": 117883.38,
"high": 118000.0,
"low": 117828.73,
"close": 117828.73,
"volume": 39.17766,
"amount": 0
},
{
"timestamp": "2025-07-24T04:50:00",
"open": 117828.73,
"high": 118054.91,
"low": 117786.23,
"close": 118054.91,
"volume": 47.60895,
"amount": 0
},
{
"timestamp": "2025-07-24T04:55:00",
"open": 118054.9,
"high": 118054.91,
"low": 117885.27,
"close": 117900.0,
"volume": 37.57812,
"amount": 0
},
{
"timestamp": "2025-07-24T05:00:00",
"open": 117900.0,
"high": 118011.7,
"low": 117888.22,
"close": 117998.65,
"volume": 42.56364,
"amount": 0
},
{
"timestamp": "2025-07-24T05:05:00",
"open": 117998.66,
"high": 117998.66,
"low": 117947.29,
"close": 117991.49,
"volume": 51.55865,
"amount": 0
},
{
"timestamp": "2025-07-24T05:10:00",
"open": 117991.49,
"high": 118109.79,
"low": 117924.48,
"close": 118042.3,
"volume": 45.4107,
"amount": 0
},
{
"timestamp": "2025-07-24T05:15:00",
"open": 118042.3,
"high": 118058.0,
"low": 117650.62,
"close": 117663.56,
"volume": 64.24664,
"amount": 0
},
{
"timestamp": "2025-07-24T05:20:00",
"open": 117663.56,
"high": 117804.27,
"low": 117588.68,
"close": 117609.44,
"volume": 55.74203,
"amount": 0
},
{
"timestamp": "2025-07-24T05:25:00",
"open": 117609.43,
"high": 117622.0,
"low": 117405.53,
"close": 117559.99,
"volume": 118.2776,
"amount": 0
},
{
"timestamp": "2025-07-24T05:30:00",
"open": 117560.0,
"high": 117739.81,
"low": 117554.61,
"close": 117699.99,
"volume": 55.76021,
"amount": 0
},
{
"timestamp": "2025-07-24T05:35:00",
"open": 117700.0,
"high": 117850.42,
"low": 117381.8,
"close": 117846.18,
"volume": 77.72506,
"amount": 0
},
{
"timestamp": "2025-07-24T05:40:00",
"open": 117846.17,
"high": 117968.03,
"low": 117782.39,
"close": 117846.21,
"volume": 37.84586,
"amount": 0
},
{
"timestamp": "2025-07-24T05:45:00",
"open": 117846.22,
"high": 118066.66,
"low": 117846.22,
"close": 118066.66,
"volume": 41.55817,
"amount": 0
},
{
"timestamp": "2025-07-24T05:50:00",
"open": 118066.65,
"high": 118140.29,
"low": 118066.65,
"close": 118140.28,
"volume": 24.52723,
"amount": 0
},
{
"timestamp": "2025-07-24T05:55:00",
"open": 118140.28,
"high": 118181.36,
"low": 118072.74,
"close": 118181.36,
"volume": 29.70151,
"amount": 0
},
{
"timestamp": "2025-07-24T06:00:00",
"open": 118181.75,
"high": 118184.56,
"low": 117937.47,
"close": 118094.97,
"volume": 33.91221,
"amount": 0
},
{
"timestamp": "2025-07-24T06:05:00",
"open": 118094.98,
"high": 118263.98,
"low": 118033.0,
"close": 118263.98,
"volume": 24.0538,
"amount": 0
},
{
"timestamp": "2025-07-24T06:10:00",
"open": 118263.97,
"high": 118314.01,
"low": 118205.84,
"close": 118289.02,
"volume": 25.61171,
"amount": 0
},
{
"timestamp": "2025-07-24T06:15:00",
"open": 118289.03,
"high": 118330.0,
"low": 118217.37,
"close": 118319.97,
"volume": 24.28882,
"amount": 0
},
{
"timestamp": "2025-07-24T06:20:00",
"open": 118319.97,
"high": 118407.06,
"low": 118319.97,
"close": 118407.05,
"volume": 43.95388,
"amount": 0
},
{
"timestamp": "2025-07-24T06:25:00",
"open": 118407.06,
"high": 118612.34,
"low": 118399.19,
"close": 118611.04,
"volume": 110.07489,
"amount": 0
},
{
"timestamp": "2025-07-24T06:30:00",
"open": 118611.04,
"high": 118630.39,
"low": 118541.38,
"close": 118596.48,
"volume": 47.5766,
"amount": 0
},
{
"timestamp": "2025-07-24T06:35:00",
"open": 118596.48,
"high": 118596.48,
"low": 118512.5,
"close": 118545.06,
"volume": 68.41107,
"amount": 0
},
{
"timestamp": "2025-07-24T06:40:00",
"open": 118545.06,
"high": 118588.0,
"low": 118545.06,
"close": 118577.89,
"volume": 40.25781,
"amount": 0
},
{
"timestamp": "2025-07-24T06:45:00",
"open": 118577.9,
"high": 118619.12,
"low": 118577.89,
"close": 118619.11,
"volume": 21.90438,
"amount": 0
},
{
"timestamp": "2025-07-24T06:50:00",
"open": 118619.11,
"high": 118622.91,
"low": 118510.47,
"close": 118510.47,
"volume": 49.62223,
"amount": 0
},
{
"timestamp": "2025-07-24T06:55:00",
"open": 118510.47,
"high": 118590.0,
"low": 118497.77,
"close": 118568.99,
"volume": 63.40651,
"amount": 0
},
{
"timestamp": "2025-07-24T07:00:00",
"open": 118568.99,
"high": 118684.05,
"low": 118568.98,
"close": 118684.04,
"volume": 33.77839,
"amount": 0
},
{
"timestamp": "2025-07-24T07:05:00",
"open": 118684.04,
"high": 118698.58,
"low": 118674.2,
"close": 118697.72,
"volume": 28.15393,
"amount": 0
},
{
"timestamp": "2025-07-24T07:10:00",
"open": 118697.72,
"high": 118729.81,
"low": 118697.72,
"close": 118716.2,
"volume": 50.2844,
"amount": 0
},
{
"timestamp": "2025-07-24T07:15:00",
"open": 118716.2,
"high": 118716.21,
"low": 118646.1,
"close": 118678.49,
"volume": 80.0528,
"amount": 0
},
{
"timestamp": "2025-07-24T07:20:00",
"open": 118678.49,
"high": 118703.72,
"low": 118567.17,
"close": 118580.58,
"volume": 33.27401,
"amount": 0
},
{
"timestamp": "2025-07-24T07:25:00",
"open": 118580.58,
"high": 118672.6,
"low": 118508.09,
"close": 118640.57,
"volume": 47.1436,
"amount": 0
},
{
"timestamp": "2025-07-24T07:30:00",
"open": 118640.57,
"high": 118640.58,
"low": 118421.86,
"close": 118550.0,
"volume": 35.4522,
"amount": 0
},
{
"timestamp": "2025-07-24T07:35:00",
"open": 118550.0,
"high": 118661.05,
"low": 118534.9,
"close": 118577.85,
"volume": 57.51527,
"amount": 0
},
{
"timestamp": "2025-07-24T07:40:00",
"open": 118577.85,
"high": 118664.46,
"low": 118560.31,
"close": 118571.69,
"volume": 52.7606,
"amount": 0
},
{
"timestamp": "2025-07-24T07:45:00",
"open": 118571.68,
"high": 118571.69,
"low": 118498.0,
"close": 118498.01,
"volume": 33.6051,
"amount": 0
},
{
"timestamp": "2025-07-24T07:50:00",
"open": 118498.0,
"high": 118518.2,
"low": 118478.43,
"close": 118518.19,
"volume": 14.97616,
"amount": 0
},
{
"timestamp": "2025-07-24T07:55:00",
"open": 118518.2,
"high": 118756.0,
"low": 118518.19,
"close": 118755.99,
"volume": 146.27483,
"amount": 0
},
{
"timestamp": "2025-07-24T08:00:00",
"open": 118756.0,
"high": 118777.77,
"low": 118626.35,
"close": 118626.36,
"volume": 51.74567,
"amount": 0
},
{
"timestamp": "2025-07-24T08:05:00",
"open": 118626.35,
"high": 118745.53,
"low": 118571.17,
"close": 118728.32,
"volume": 25.19905,
"amount": 0
},
{
"timestamp": "2025-07-24T08:10:00",
"open": 118728.32,
"high": 118802.32,
"low": 118727.52,
"close": 118747.99,
"volume": 65.22349,
"amount": 0
},
{
"timestamp": "2025-07-24T08:15:00",
"open": 118747.99,
"high": 118889.0,
"low": 118680.0,
"close": 118888.99,
"volume": 59.19664,
"amount": 0
},
{
"timestamp": "2025-07-24T08:20:00",
"open": 118888.99,
"high": 118940.0,
"low": 118887.04,
"close": 118912.02,
"volume": 60.3945,
"amount": 0
},
{
"timestamp": "2025-07-24T08:25:00",
"open": 118912.02,
"high": 119066.61,
"low": 118845.49,
"close": 119015.21,
"volume": 98.53642,
"amount": 0
},
{
"timestamp": "2025-07-24T08:30:00",
"open": 119015.2,
"high": 119094.66,
"low": 118890.2,
"close": 119087.01,
"volume": 70.30407,
"amount": 0
},
{
"timestamp": "2025-07-24T08:35:00",
"open": 119087.01,
"high": 119138.57,
"low": 119045.79,
"close": 119095.58,
"volume": 64.75106,
"amount": 0
},
{
"timestamp": "2025-07-24T08:40:00",
"open": 119095.58,
"high": 119100.01,
"low": 119019.36,
"close": 119051.83,
"volume": 67.46389,
"amount": 0
},
{
"timestamp": "2025-07-24T08:45:00",
"open": 119051.83,
"high": 119051.84,
"low": 118920.0,
"close": 119035.33,
"volume": 32.50157,
"amount": 0
},
{
"timestamp": "2025-07-24T08:50:00",
"open": 119035.33,
"high": 119097.47,
"low": 119035.33,
"close": 119060.17,
"volume": 24.04154,
"amount": 0
},
{
"timestamp": "2025-07-24T08:55:00",
"open": 119060.17,
"high": 119060.95,
"low": 119011.1,
"close": 119060.0,
"volume": 28.10093,
"amount": 0
},
{
"timestamp": "2025-07-24T09:00:00",
"open": 119060.01,
"high": 119070.21,
"low": 119007.79,
"close": 119007.79,
"volume": 23.30056,
"amount": 0
},
{
"timestamp": "2025-07-24T09:05:00",
"open": 119007.8,
"high": 119035.19,
"low": 118883.11,
"close": 118892.41,
"volume": 22.77051,
"amount": 0
},
{
"timestamp": "2025-07-24T09:10:00",
"open": 118892.4,
"high": 118949.7,
"low": 118836.0,
"close": 118863.3,
"volume": 25.54536,
"amount": 0
},
{
"timestamp": "2025-07-24T09:15:00",
"open": 118863.3,
"high": 119000.0,
"low": 118863.29,
"close": 118964.28,
"volume": 24.97635,
"amount": 0
},
{
"timestamp": "2025-07-24T09:20:00",
"open": 118964.29,
"high": 119029.88,
"low": 118898.57,
"close": 119006.78,
"volume": 48.82228,
"amount": 0
},
{
"timestamp": "2025-07-24T09:25:00",
"open": 119006.78,
"high": 119006.79,
"low": 118950.44,
"close": 118961.02,
"volume": 13.3047,
"amount": 0
},
{
"timestamp": "2025-07-24T09:30:00",
"open": 118961.03,
"high": 118982.16,
"low": 118880.01,
"close": 118880.01,
"volume": 25.54306,
"amount": 0
},
{
"timestamp": "2025-07-24T09:35:00",
"open": 118880.01,
"high": 119035.19,
"low": 118787.32,
"close": 118989.98,
"volume": 25.9881,
"amount": 0
},
{
"timestamp": "2025-07-24T09:40:00",
"open": 118989.97,
"high": 119035.05,
"low": 118904.0,
"close": 118991.29,
"volume": 28.44583,
"amount": 0
},
{
"timestamp": "2025-07-24T09:45:00",
"open": 118991.29,
"high": 119079.86,
"low": 118957.21,
"close": 119053.42,
"volume": 21.14644,
"amount": 0
},
{
"timestamp": "2025-07-24T09:50:00",
"open": 119053.42,
"high": 119098.07,
"low": 119049.89,
"close": 119078.3,
"volume": 15.47897,
"amount": 0
},
{
"timestamp": "2025-07-24T09:55:00",
"open": 119078.3,
"high": 119100.0,
"low": 119078.29,
"close": 119094.4,
"volume": 23.86173,
"amount": 0
},
{
"timestamp": "2025-07-24T10:00:00",
"open": 119094.4,
"high": 119094.4,
"low": 118993.27,
"close": 118993.27,
"volume": 27.00931,
"amount": 0
},
{
"timestamp": "2025-07-24T10:05:00",
"open": 118993.27,
"high": 119027.25,
"low": 118933.09,
"close": 118933.09,
"volume": 19.03193,
"amount": 0
},
{
"timestamp": "2025-07-24T10:10:00",
"open": 118933.1,
"high": 118988.36,
"low": 118898.3,
"close": 118944.86,
"volume": 20.93366,
"amount": 0
},
{
"timestamp": "2025-07-24T10:15:00",
"open": 118944.86,
"high": 118944.87,
"low": 118843.1,
"close": 118858.17,
"volume": 29.92042,
"amount": 0
},
{
"timestamp": "2025-07-24T10:20:00",
"open": 118858.17,
"high": 118884.54,
"low": 118811.62,
"close": 118811.83,
"volume": 36.08901,
"amount": 0
},
{
"timestamp": "2025-07-24T10:25:00",
"open": 118811.83,
"high": 118865.17,
"low": 118808.44,
"close": 118847.94,
"volume": 28.61069,
"amount": 0
},
{
"timestamp": "2025-07-24T10:30:00",
"open": 118847.94,
"high": 118932.82,
"low": 118847.93,
"close": 118911.33,
"volume": 16.06188,
"amount": 0
},
{
"timestamp": "2025-07-24T10:35:00",
"open": 118911.32,
"high": 118983.99,
"low": 118900.26,
"close": 118930.22,
"volume": 34.24179,
"amount": 0
},
{
"timestamp": "2025-07-24T10:40:00",
"open": 118930.21,
"high": 119047.09,
"low": 118930.21,
"close": 119039.38,
"volume": 28.04983,
"amount": 0
},
{
"timestamp": "2025-07-24T10:45:00",
"open": 119039.37,
"high": 119071.84,
"low": 119003.71,
"close": 119003.71,
"volume": 19.01979,
"amount": 0
},
{
"timestamp": "2025-07-24T10:50:00",
"open": 119003.7,
"high": 119016.2,
"low": 118933.09,
"close": 118933.09,
"volume": 17.40553,
"amount": 0
},
{
"timestamp": "2025-07-24T10:55:00",
"open": 118933.1,
"high": 118980.0,
"low": 118907.79,
"close": 118960.6,
"volume": 14.30705,
"amount": 0
},
{
"timestamp": "2025-07-24T11:00:00",
"open": 118960.6,
"high": 119019.33,
"low": 118940.01,
"close": 119019.33,
"volume": 23.53479,
"amount": 0
},
{
"timestamp": "2025-07-24T11:05:00",
"open": 119019.33,
"high": 119019.33,
"low": 118894.59,
"close": 118927.06,
"volume": 24.66221,
"amount": 0
},
{
"timestamp": "2025-07-24T11:10:00",
"open": 118927.07,
"high": 118996.49,
"low": 118927.06,
"close": 118995.05,
"volume": 7.73606,
"amount": 0
},
{
"timestamp": "2025-07-24T11:15:00",
"open": 118995.06,
"high": 119043.26,
"low": 118995.05,
"close": 119031.83,
"volume": 33.90931,
"amount": 0
},
{
"timestamp": "2025-07-24T11:20:00",
"open": 119031.84,
"high": 119139.63,
"low": 119031.83,
"close": 119139.22,
"volume": 51.30971,
"amount": 0
},
{
"timestamp": "2025-07-24T11:25:00",
"open": 119139.22,
"high": 119250.0,
"low": 119120.0,
"close": 119249.99,
"volume": 81.62905,
"amount": 0
},
{
"timestamp": "2025-07-24T11:30:00",
"open": 119249.99,
"high": 119273.36,
"low": 119088.0,
"close": 119137.87,
"volume": 98.74251,
"amount": 0
},
{
"timestamp": "2025-07-24T11:35:00",
"open": 119137.88,
"high": 119137.88,
"low": 118965.36,
"close": 118965.37,
"volume": 46.51575,
"amount": 0
},
{
"timestamp": "2025-07-24T11:40:00",
"open": 118965.37,
"high": 119039.64,
"low": 118933.09,
"close": 118933.1,
"volume": 40.07143,
"amount": 0
},
{
"timestamp": "2025-07-24T11:45:00",
"open": 118933.09,
"high": 118933.09,
"low": 118680.98,
"close": 118680.98,
"volume": 68.84905,
"amount": 0
},
{
"timestamp": "2025-07-24T11:50:00",
"open": 118680.98,
"high": 118709.97,
"low": 118622.7,
"close": 118622.7,
"volume": 30.50251,
"amount": 0
},
{
"timestamp": "2025-07-24T11:55:00",
"open": 118622.71,
"high": 118622.71,
"low": 118466.71,
"close": 118488.92,
"volume": 133.49735,
"amount": 0
},
{
"timestamp": "2025-07-24T12:00:00",
"open": 118488.92,
"high": 118539.18,
"low": 118184.88,
"close": 118464.34,
"volume": 153.81734,
"amount": 0
},
{
"timestamp": "2025-07-24T12:05:00",
"open": 118464.34,
"high": 118481.98,
"low": 118371.61,
"close": 118381.08,
"volume": 41.02057,
"amount": 0
},
{
"timestamp": "2025-07-24T12:10:00",
"open": 118381.08,
"high": 118610.25,
"low": 118282.48,
"close": 118575.0,
"volume": 102.48163,
"amount": 0
},
{
"timestamp": "2025-07-24T12:15:00",
"open": 118575.0,
"high": 118575.0,
"low": 118431.08,
"close": 118456.25,
"volume": 25.16712,
"amount": 0
},
{
"timestamp": "2025-07-24T12:20:00",
"open": 118456.26,
"high": 118491.42,
"low": 118284.25,
"close": 118284.26,
"volume": 33.89594,
"amount": 0
},
{
"timestamp": "2025-07-24T12:25:00",
"open": 118284.25,
"high": 118377.48,
"low": 118250.07,
"close": 118279.99,
"volume": 19.49537,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 118036.859375,
"high": 118088.171875,
"low": 118032.3359375,
"close": 118032.5078125
},
"first_actual": {
"open": 118191.13,
"high": 118264.41,
"low": 118120.15,
"close": 118224.56
},
"gaps": {
"open_gap": 154.27062500000466,
"high_gap": 176.2381250000035,
"low_gap": 87.81406249999418,
"close_gap": 192.05218749999767
},
"gap_percentages": {
"open_gap_pct": 0.13052639821618142,
"high_gap_pct": 0.14902042381135922,
"low_gap_pct": 0.07434299947976208,
"close_gap_pct": 0.16244694630286438
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink