feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_180806.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:08:06.708529",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.9,
"sample_count": 1,
"start_date": "2025-08-13T01:15"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 118955.99,
"max": 124243.31
},
"high": {
"min": 119070.69,
"max": 124474.0
},
"low": {
"min": 118920.92,
"max": 124124.99
},
"close": {
"min": 118955.99,
"max": 124243.32
}
},
"last_values": {
"open": 123316.55,
"high": 123468.0,
"low": 123295.21,
"close": 123397.2
}
},
"prediction_results": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 126391.6328125,
"high": 128346.75,
"low": 125218.4453125,
"close": 126832.5859375,
"volume": 252.48260498046875,
"amount": 21171238.0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 126987.1953125,
"high": 126998.921875,
"low": 126904.5078125,
"close": 126904.5078125,
"volume": 151.67367553710938,
"amount": 12281602.0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 127113.9921875,
"high": 127113.9921875,
"low": 126960.734375,
"close": 126960.734375,
"volume": 150.63572692871094,
"amount": 12208006.0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 126105.2265625,
"high": 126221.1640625,
"low": 125139.3828125,
"close": 125157.3515625,
"volume": 226.31597900390625,
"amount": 17052506.0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 125896.796875,
"high": 125949.046875,
"low": 124974.4375,
"close": 124974.4375,
"volume": 159.14080810546875,
"amount": 12871783.0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 125451.015625,
"high": 125451.015625,
"low": 124872.859375,
"close": 124872.859375,
"volume": 122.34468078613281,
"amount": 10301387.0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 125491.28125,
"high": 125491.28125,
"low": 124649.7578125,
"close": 124649.7578125,
"volume": 85.83026885986328,
"amount": 7182842.5
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 124957.3125,
"high": 124957.3125,
"low": 124729.5078125,
"close": 124729.5078125,
"volume": 91.79441833496094,
"amount": 7423358.0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 125015.328125,
"high": 125015.328125,
"low": 124480.546875,
"close": 124480.546875,
"volume": 98.050537109375,
"amount": 7934373.0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 125034.8359375,
"high": 125034.8359375,
"low": 122083.2421875,
"close": 122083.2421875,
"volume": 142.63369750976562,
"amount": 10166205.0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 122104.4140625,
"high": 122104.4140625,
"low": 120965.7421875,
"close": 120965.7421875,
"volume": 124.63548278808594,
"amount": 8958745.0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 121992.625,
"high": 121992.625,
"low": 120834.015625,
"close": 120834.015625,
"volume": 93.35791015625,
"amount": 7303982.0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 121579.75,
"high": 121579.75,
"low": 121116.421875,
"close": 121116.421875,
"volume": 78.95797729492188,
"amount": 6241148.0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 33949500.78479004,
"high": 123909.46875,
"low": 121807.734375,
"close": 121807.734375,
"volume": 107.06367492675781,
"amount": 8706149.0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 121588.234375,
"high": 121588.234375,
"low": 120985.9609375,
"close": 121164.9609375,
"volume": 94.15380859375,
"amount": 7478623.0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 15499932.967803957,
"high": 122434.203125,
"low": 121045.7265625,
"close": 121045.7265625,
"volume": 90.83934020996094,
"amount": 7445744.5
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 121654.0703125,
"high": 121654.0703125,
"low": 120877.53125,
"close": 120877.53125,
"volume": 85.32984161376953,
"amount": 6961333.5
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 25094647.66535645,
"high": 122943.5703125,
"low": 120911.796875,
"close": 120911.796875,
"volume": 95.1243667602539,
"amount": 8017311.0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 14894727.515197756,
"high": 122133.6640625,
"low": 121407.875,
"close": 121443.578125,
"volume": 102.703125,
"amount": 8006189.5
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 122530.0,
"high": 122530.0,
"low": 121439.8359375,
"close": 121439.8359375,
"volume": 78.68951416015625,
"amount": 6209470.0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 121744.78125,
"high": 121744.78125,
"low": 121220.1328125,
"close": 121299.65625,
"volume": 97.11907958984375,
"amount": 7561809.0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 16622885.939428713,
"high": 122660.0546875,
"low": 121387.9140625,
"close": 121387.9140625,
"volume": 84.35392761230469,
"amount": 7155690.0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 121955.875,
"high": 121955.875,
"low": 121015.828125,
"close": 121015.828125,
"volume": 99.3770980834961,
"amount": 7918907.0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 17443486.188061524,
"high": 122447.25,
"low": 121320.4921875,
"close": 121320.4921875,
"volume": 86.49732208251953,
"amount": 7245692.5
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 121925.9296875,
"high": 121925.9296875,
"low": 121453.0,
"close": 121453.0,
"volume": 85.87802124023438,
"amount": 6872354.5
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 25947199.942968752,
"high": 123579.3984375,
"low": 121133.6796875,
"close": 121133.6796875,
"volume": 89.90558624267578,
"amount": 7268888.5
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 121891.2890625,
"high": 121891.2890625,
"low": 121016.6875,
"close": 121016.6875,
"volume": 90.36592102050781,
"amount": 7091322.5
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 18349817.052197266,
"high": 122522.9921875,
"low": 121559.3046875,
"close": 121559.3046875,
"volume": 100.63104248046875,
"amount": 8239260.0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 122120.7109375,
"high": 122120.7109375,
"low": 121529.3359375,
"close": 121529.3359375,
"volume": 73.22883605957031,
"amount": 5780878.0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 122281.7734375,
"high": 122281.7734375,
"low": 121070.015625,
"close": 121070.015625,
"volume": 85.98489379882812,
"amount": 6822831.0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 122048.75,
"high": 122048.75,
"low": 121112.171875,
"close": 121112.171875,
"volume": 79.32903289794922,
"amount": 6367836.0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 19513441.74228516,
"high": 122713.359375,
"low": 121638.828125,
"close": 121638.828125,
"volume": 90.19468688964844,
"amount": 7462450.5
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122058.140625,
"high": 122058.140625,
"low": 121113.078125,
"close": 121113.078125,
"volume": 89.32097625732422,
"amount": 6969057.0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122155.484375,
"high": 122155.484375,
"low": 121217.9375,
"close": 121217.9375,
"volume": 81.99339294433594,
"amount": 6736640.0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 16299077.518066406,
"high": 122552.546875,
"low": 121418.8125,
"close": 121418.8125,
"volume": 85.40006256103516,
"amount": 6978453.0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 16099470.528369144,
"high": 122734.7578125,
"low": 121672.0859375,
"close": 121672.0859375,
"volume": 89.15841674804688,
"amount": 7307731.0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122034.8125,
"high": 122034.8125,
"low": 121273.5625,
"close": 121273.5625,
"volume": 82.33782196044922,
"amount": 6700453.5
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122399.109375,
"high": 122399.109375,
"low": 121403.140625,
"close": 121403.140625,
"volume": 85.5727767944336,
"amount": 7059025.0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 16029862.026477052,
"high": 122713.5234375,
"low": 121554.71875,
"close": 121554.71875,
"volume": 87.09969329833984,
"amount": 7086295.5
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122114.515625,
"high": 122114.515625,
"low": 121225.90625,
"close": 121225.90625,
"volume": 81.08467102050781,
"amount": 6721668.0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122117.2578125,
"high": 122117.2578125,
"low": 121011.09375,
"close": 121011.09375,
"volume": 84.03718566894531,
"amount": 6537416.5
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122137.421875,
"high": 122137.421875,
"low": 121145.921875,
"close": 121145.921875,
"volume": 80.24962615966797,
"amount": 6643904.5
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121916.3203125,
"high": 121916.3203125,
"low": 121071.09375,
"close": 121071.09375,
"volume": 93.71082305908203,
"amount": 7635591.5
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 15993396.897583008,
"high": 122382.0859375,
"low": 121219.8828125,
"close": 121219.8828125,
"volume": 83.82405853271484,
"amount": 6982833.5
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 122041.7578125,
"high": 122041.7578125,
"low": 121252.8984375,
"close": 121252.8984375,
"volume": 75.27738952636719,
"amount": 6086206.0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121956.6484375,
"high": 121956.6484375,
"low": 121009.4921875,
"close": 121009.4921875,
"volume": 81.79297637939453,
"amount": 6794023.0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 21059244.10992432,
"high": 122739.7890625,
"low": 121114.765625,
"close": 121114.765625,
"volume": 83.1819839477539,
"amount": 6848570.5
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 14914904.903076174,
"high": 122336.234375,
"low": 121264.2890625,
"close": 121264.2890625,
"volume": 87.65137481689453,
"amount": 7192331.5
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121367.796875,
"high": 121367.796875,
"low": 120794.375,
"close": 120794.375,
"volume": 98.278564453125,
"amount": 8048616.0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 15867851.085937502,
"high": 122098.0,
"low": 120936.640625,
"close": 120936.640625,
"volume": 88.92735290527344,
"amount": 7101949.0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121710.9921875,
"high": 121710.9921875,
"low": 120807.796875,
"close": 120807.796875,
"volume": 90.18102264404297,
"amount": 7191007.0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 17449553.685498048,
"high": 122242.203125,
"low": 120987.4375,
"close": 120987.4375,
"volume": 90.84658813476562,
"amount": 7275749.0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 120981.375,
"high": 120981.375,
"low": 120599.5625,
"close": 120599.5625,
"volume": 76.17130279541016,
"amount": 6032052.0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 22946987.5362793,
"high": 122492.3046875,
"low": 120960.125,
"close": 120960.125,
"volume": 105.34632873535156,
"amount": 8407944.0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121120.625,
"high": 121120.625,
"low": 120446.9765625,
"close": 120446.9765625,
"volume": 101.38106536865234,
"amount": 7755653.5
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 19065721.298638918,
"high": 122019.890625,
"low": 120662.3984375,
"close": 120662.3984375,
"volume": 96.85875701904297,
"amount": 7530774.5
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 120783.734375,
"high": 120783.734375,
"low": 120544.875,
"close": 120568.796875,
"volume": 94.2109375,
"amount": 7414959.0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121425.140625,
"high": 121425.140625,
"low": 120716.875,
"close": 120716.875,
"volume": 106.53424072265625,
"amount": 8170646.5
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121020.25,
"high": 121020.25,
"low": 120658.6953125,
"close": 120658.6953125,
"volume": 81.64298248291016,
"amount": 6437299.5
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 18724249.95578003,
"high": 122200.53125,
"low": 120862.15625,
"close": 120862.15625,
"volume": 95.17805480957031,
"amount": 7564356.5
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 120967.421875,
"high": 120967.421875,
"low": 120740.7265625,
"close": 120740.7265625,
"volume": 97.53760528564453,
"amount": 7608493.0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 121212.015625,
"high": 121212.015625,
"low": 120625.1953125,
"close": 120625.1953125,
"volume": 107.99937438964844,
"amount": 8249130.5
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121199.4453125,
"high": 121199.4453125,
"low": 120508.65625,
"close": 120508.65625,
"volume": 101.4880599975586,
"amount": 7785728.0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121438.1875,
"high": 121438.1875,
"low": 120891.84375,
"close": 120891.84375,
"volume": 99.95280456542969,
"amount": 7840121.0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121154.546875,
"high": 121154.546875,
"low": 121033.3359375,
"close": 121033.3359375,
"volume": 118.94239807128906,
"amount": 8771798.0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 122171.9921875,
"high": 122171.9921875,
"low": 120716.4375,
"close": 120716.4375,
"volume": 130.21646118164062,
"amount": 10063804.0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 120888.515625,
"high": 120929.7734375,
"low": 120888.515625,
"close": 120929.7734375,
"volume": 88.90151977539062,
"amount": 6743525.5
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 120986.5078125,
"high": 120986.5078125,
"low": 119936.9609375,
"close": 119936.9609375,
"volume": 111.48213195800781,
"amount": 8122390.0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 120773.1796875,
"high": 120773.1796875,
"low": 119816.5859375,
"close": 120220.7265625,
"volume": 90.60444641113281,
"amount": 6769687.5
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 120894.5390625,
"high": 120894.5390625,
"low": 120490.5,
"close": 120524.2265625,
"volume": 72.66018676757812,
"amount": 5501205.5
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121192.8125,
"high": 121192.8125,
"low": 119882.8828125,
"close": 119882.8828125,
"volume": 93.63594055175781,
"amount": 6864252.5
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 120621.3125,
"high": 120621.3125,
"low": 120208.1875,
"close": 120208.1875,
"volume": 65.05103302001953,
"amount": 4955253.5
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 120879.4609375,
"high": 120879.4609375,
"low": 120160.0546875,
"close": 120160.0546875,
"volume": 77.56412506103516,
"amount": 6023972.0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 120436.015625,
"high": 120436.015625,
"low": 119974.1640625,
"close": 119974.1640625,
"volume": 115.16120147705078,
"amount": 8450093.0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 120446.984375,
"high": 120446.984375,
"low": 120172.7421875,
"close": 120172.7421875,
"volume": 92.10313415527344,
"amount": 6937658.0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121272.7109375,
"high": 121272.7109375,
"low": 120300.359375,
"close": 120300.359375,
"volume": 98.15924072265625,
"amount": 7422046.0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 120593.7578125,
"high": 120606.5078125,
"low": 120483.203125,
"close": 120554.5390625,
"volume": 84.42265319824219,
"amount": 6574168.0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 120787.375,
"high": 120787.375,
"low": 119976.796875,
"close": 119976.796875,
"volume": 90.95894622802734,
"amount": 6866489.5
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 120457.484375,
"high": 120530.125,
"low": 120420.2890625,
"close": 120530.125,
"volume": 83.77411651611328,
"amount": 6429711.5
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 120586.1640625,
"high": 120586.1640625,
"low": 120267.0390625,
"close": 120267.0390625,
"volume": 102.00719451904297,
"amount": 7542433.5
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 120726.2734375,
"high": 120726.2734375,
"low": 120333.9609375,
"close": 120333.9609375,
"volume": 91.20132446289062,
"amount": 7022266.0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 120708.21875,
"high": 120708.21875,
"low": 119983.6953125,
"close": 119983.6953125,
"volume": 93.55673217773438,
"amount": 7044693.0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 120349.5078125,
"high": 120349.5078125,
"low": 119954.328125,
"close": 119954.328125,
"volume": 100.62495422363281,
"amount": 7398059.5
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 120411.4375,
"high": 120411.4375,
"low": 120146.6328125,
"close": 120146.6328125,
"volume": 91.40261840820312,
"amount": 7056432.5
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 120379.734375,
"high": 120379.734375,
"low": 120249.515625,
"close": 120287.7265625,
"volume": 80.73526000976562,
"amount": 6246316.0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121154.015625,
"high": 121154.015625,
"low": 120635.28125,
"close": 120635.28125,
"volume": 78.32896423339844,
"amount": 6070410.5
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 120373.90625,
"high": 120401.078125,
"low": 120274.859375,
"close": 120313.328125,
"volume": 105.36213684082031,
"amount": 7741352.5
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 120699.6171875,
"high": 120699.6171875,
"low": 120290.0546875,
"close": 120290.0546875,
"volume": 83.01004791259766,
"amount": 6267612.5
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 120658.734375,
"high": 120658.734375,
"low": 120295.609375,
"close": 120295.609375,
"volume": 82.18217468261719,
"amount": 6176552.0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 120847.8125,
"high": 120847.8125,
"low": 120203.3203125,
"close": 120203.3203125,
"volume": 93.89960479736328,
"amount": 7075752.0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 120293.390625,
"high": 120385.6171875,
"low": 120293.390625,
"close": 120385.6171875,
"volume": 81.43865203857422,
"amount": 6258951.5
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 120575.09375,
"high": 120575.09375,
"low": 120045.8671875,
"close": 120045.8671875,
"volume": 81.60356140136719,
"amount": 6290880.0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 120462.1796875,
"high": 120556.5390625,
"low": 120422.1875,
"close": 120556.5390625,
"volume": 83.46092987060547,
"amount": 6372557.5
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121025.546875,
"high": 121025.546875,
"low": 120414.515625,
"close": 120414.515625,
"volume": 96.36819458007812,
"amount": 7435189.5
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 120576.8046875,
"high": 120576.8046875,
"low": 120386.625,
"close": 120386.625,
"volume": 80.34436798095703,
"amount": 6112246.0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 120729.1171875,
"high": 120729.1171875,
"low": 120387.1328125,
"close": 120387.1328125,
"volume": 87.05152130126953,
"amount": 6734183.5
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 120582.1484375,
"high": 120582.1484375,
"low": 120415.21875,
"close": 120415.21875,
"volume": 80.11076354980469,
"amount": 6083464.5
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121148.9296875,
"high": 121148.9296875,
"low": 120487.734375,
"close": 120487.734375,
"volume": 84.04662322998047,
"amount": 6469440.5
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 120402.046875,
"high": 120402.046875,
"low": 120230.8046875,
"close": 120230.8046875,
"volume": 79.9278793334961,
"amount": 5996071.5
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 120872.703125,
"high": 120872.703125,
"low": 120728.7109375,
"close": 120728.7109375,
"volume": 85.16055297851562,
"amount": 6678724.5
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120658.5234375,
"high": 120658.5234375,
"low": 119988.6875,
"close": 119988.6875,
"volume": 87.3863525390625,
"amount": 6569527.0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 121025.1171875,
"high": 121025.1171875,
"low": 120475.96875,
"close": 120475.96875,
"volume": 83.91216278076172,
"amount": 6447651.0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120292.1875,
"high": 120301.2109375,
"low": 120292.1875,
"close": 120301.2109375,
"volume": 99.01764678955078,
"amount": 7645506.0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120768.6640625,
"high": 120768.6640625,
"low": 120548.2109375,
"close": 120548.2109375,
"volume": 74.45903015136719,
"amount": 5679766.5
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120390.6953125,
"high": 120456.0078125,
"low": 120390.6953125,
"close": 120456.0078125,
"volume": 69.2695083618164,
"amount": 5459758.5
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 121063.4609375,
"high": 121063.4609375,
"low": 120832.09375,
"close": 120832.09375,
"volume": 73.84689331054688,
"amount": 5733180.0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120709.4140625,
"high": 120709.4140625,
"low": 120609.03125,
"close": 120648.6875,
"volume": 79.52597045898438,
"amount": 6214009.5
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120822.2890625,
"high": 120822.2890625,
"low": 120446.421875,
"close": 120446.421875,
"volume": 88.59828186035156,
"amount": 6925400.0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120387.375,
"high": 120393.171875,
"low": 120322.296875,
"close": 120393.171875,
"volume": 78.95794677734375,
"amount": 6010942.0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 121258.4921875,
"high": 121258.4921875,
"low": 121142.3828125,
"close": 121142.3828125,
"volume": 77.00435638427734,
"amount": 5939401.0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120896.15625,
"high": 120896.15625,
"low": 120851.546875,
"close": 120851.546875,
"volume": 71.81637573242188,
"amount": 5565537.5
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120962.578125,
"high": 120962.578125,
"low": 120954.6796875,
"close": 120954.6796875,
"volume": 71.88252258300781,
"amount": 5598810.5
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120897.1171875,
"high": 120897.1171875,
"low": 120475.4765625,
"close": 120475.4765625,
"volume": 72.47702026367188,
"amount": 5708685.5
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 121188.078125,
"high": 121188.078125,
"low": 120898.421875,
"close": 120932.03125,
"volume": 92.14117431640625,
"amount": 7135602.0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120694.6015625,
"high": 120925.34375,
"low": 120694.6015625,
"close": 120925.34375,
"volume": 82.00177001953125,
"amount": 6333916.0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 121595.859375,
"high": 121595.859375,
"low": 120832.703125,
"close": 120832.703125,
"volume": 76.63570404052734,
"amount": 6124237.0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120702.5234375,
"high": 120702.5234375,
"low": 120561.8828125,
"close": 120561.8828125,
"volume": 69.38827514648438,
"amount": 5249249.0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120755.09375,
"high": 120755.09375,
"low": 120724.2265625,
"close": 120724.2265625,
"volume": 69.69330596923828,
"amount": 5393184.5
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120955.140625,
"high": 120955.140625,
"low": 120571.34375,
"close": 120571.34375,
"volume": 79.79060363769531,
"amount": 6202940.0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121111.46875,
"high": 121111.46875,
"low": 120765.8359375,
"close": 120765.8359375,
"volume": 78.09034729003906,
"amount": 6201586.0
}
],
"actual_data": [
{
"timestamp": "2025-08-14T10:35:00",
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47,
"volume": 47.38644,
"amount": 0
},
{
"timestamp": "2025-08-14T10:40:00",
"open": 123479.47,
"high": 123596.25,
"low": 123466.02,
"close": 123579.26,
"volume": 37.19989,
"amount": 0
},
{
"timestamp": "2025-08-14T10:45:00",
"open": 123579.26,
"high": 123665.0,
"low": 123507.57,
"close": 123613.73,
"volume": 76.34362,
"amount": 0
},
{
"timestamp": "2025-08-14T10:50:00",
"open": 123613.74,
"high": 123689.98,
"low": 123577.66,
"close": 123689.97,
"volume": 51.33573,
"amount": 0
},
{
"timestamp": "2025-08-14T10:55:00",
"open": 123689.97,
"high": 123689.98,
"low": 123570.42,
"close": 123662.53,
"volume": 65.45436,
"amount": 0
},
{
"timestamp": "2025-08-14T11:00:00",
"open": 123662.53,
"high": 123800.01,
"low": 123598.49,
"close": 123800.01,
"volume": 74.94332,
"amount": 0
},
{
"timestamp": "2025-08-14T11:05:00",
"open": 123800.01,
"high": 123849.98,
"low": 123662.0,
"close": 123685.99,
"volume": 26.69026,
"amount": 0
},
{
"timestamp": "2025-08-14T11:10:00",
"open": 123686.0,
"high": 123772.0,
"low": 123673.7,
"close": 123764.76,
"volume": 23.29528,
"amount": 0
},
{
"timestamp": "2025-08-14T11:15:00",
"open": 123764.75,
"high": 123764.76,
"low": 123596.25,
"close": 123679.02,
"volume": 52.77309,
"amount": 0
},
{
"timestamp": "2025-08-14T11:20:00",
"open": 123679.01,
"high": 123679.01,
"low": 123590.89,
"close": 123605.0,
"volume": 26.5147,
"amount": 0
},
{
"timestamp": "2025-08-14T11:25:00",
"open": 123605.0,
"high": 123621.8,
"low": 123552.24,
"close": 123572.0,
"volume": 26.62217,
"amount": 0
},
{
"timestamp": "2025-08-14T11:30:00",
"open": 123572.0,
"high": 123582.83,
"low": 123469.26,
"close": 123475.9,
"volume": 42.51407,
"amount": 0
},
{
"timestamp": "2025-08-14T11:35:00",
"open": 123475.89,
"high": 123513.56,
"low": 123400.0,
"close": 123500.0,
"volume": 34.63562,
"amount": 0
},
{
"timestamp": "2025-08-14T11:40:00",
"open": 123499.99,
"high": 123549.95,
"low": 123452.57,
"close": 123524.87,
"volume": 63.2047,
"amount": 0
},
{
"timestamp": "2025-08-14T11:45:00",
"open": 123524.86,
"high": 123532.8,
"low": 123458.87,
"close": 123475.48,
"volume": 43.78227,
"amount": 0
},
{
"timestamp": "2025-08-14T11:50:00",
"open": 123475.49,
"high": 123475.49,
"low": 123350.0,
"close": 123350.01,
"volume": 23.89326,
"amount": 0
},
{
"timestamp": "2025-08-14T11:55:00",
"open": 123350.01,
"high": 123396.57,
"low": 123295.21,
"close": 123337.14,
"volume": 45.78666,
"amount": 0
},
{
"timestamp": "2025-08-14T12:00:00",
"open": 123337.14,
"high": 123428.6,
"low": 123337.13,
"close": 123410.22,
"volume": 51.45442,
"amount": 0
},
{
"timestamp": "2025-08-14T12:05:00",
"open": 123410.23,
"high": 123410.23,
"low": 123259.95,
"close": 123285.04,
"volume": 38.86341,
"amount": 0
},
{
"timestamp": "2025-08-14T12:10:00",
"open": 123285.04,
"high": 123347.65,
"low": 123125.29,
"close": 123126.38,
"volume": 70.69618,
"amount": 0
},
{
"timestamp": "2025-08-14T12:15:00",
"open": 123126.39,
"high": 123375.11,
"low": 123116.1,
"close": 123338.62,
"volume": 59.75987,
"amount": 0
},
{
"timestamp": "2025-08-14T12:20:00",
"open": 123338.61,
"high": 123377.55,
"low": 123306.42,
"close": 123377.55,
"volume": 42.74757,
"amount": 0
},
{
"timestamp": "2025-08-14T12:25:00",
"open": 123377.54,
"high": 123377.55,
"low": 123293.66,
"close": 123314.18,
"volume": 35.59394,
"amount": 0
},
{
"timestamp": "2025-08-14T12:30:00",
"open": 123314.19,
"high": 123326.97,
"low": 123177.17,
"close": 123177.18,
"volume": 49.10758,
"amount": 0
},
{
"timestamp": "2025-08-14T12:35:00",
"open": 123177.18,
"high": 123270.21,
"low": 123124.01,
"close": 123270.21,
"volume": 47.06145,
"amount": 0
},
{
"timestamp": "2025-08-14T12:40:00",
"open": 123270.21,
"high": 123270.21,
"low": 123203.34,
"close": 123203.34,
"volume": 26.32028,
"amount": 0
},
{
"timestamp": "2025-08-14T12:45:00",
"open": 123203.35,
"high": 123203.35,
"low": 123063.0,
"close": 123067.66,
"volume": 67.79584,
"amount": 0
},
{
"timestamp": "2025-08-14T12:50:00",
"open": 123067.67,
"high": 123123.6,
"low": 123063.6,
"close": 123123.59,
"volume": 34.12548,
"amount": 0
},
{
"timestamp": "2025-08-14T12:55:00",
"open": 123123.59,
"high": 123123.6,
"low": 123001.46,
"close": 123003.17,
"volume": 47.77259,
"amount": 0
},
{
"timestamp": "2025-08-14T13:00:00",
"open": 123003.17,
"high": 123093.09,
"low": 122994.0,
"close": 123054.24,
"volume": 44.96194,
"amount": 0
},
{
"timestamp": "2025-08-14T13:05:00",
"open": 123054.25,
"high": 123123.6,
"low": 123020.57,
"close": 123020.58,
"volume": 28.71319,
"amount": 0
},
{
"timestamp": "2025-08-14T13:10:00",
"open": 123020.57,
"high": 123020.58,
"low": 122850.21,
"close": 122879.73,
"volume": 84.04146,
"amount": 0
},
{
"timestamp": "2025-08-14T13:15:00",
"open": 122879.74,
"high": 122988.34,
"low": 122879.73,
"close": 122944.15,
"volume": 40.01475,
"amount": 0
},
{
"timestamp": "2025-08-14T13:20:00",
"open": 122944.15,
"high": 123000.0,
"low": 122873.29,
"close": 122873.29,
"volume": 28.39039,
"amount": 0
},
{
"timestamp": "2025-08-14T13:25:00",
"open": 122873.29,
"high": 122873.3,
"low": 122705.48,
"close": 122705.49,
"volume": 66.66899,
"amount": 0
},
{
"timestamp": "2025-08-14T13:30:00",
"open": 122705.48,
"high": 122791.57,
"low": 122580.64,
"close": 122791.56,
"volume": 172.24013,
"amount": 0
},
{
"timestamp": "2025-08-14T13:35:00",
"open": 122791.57,
"high": 122800.0,
"low": 122660.3,
"close": 122660.3,
"volume": 32.74723,
"amount": 0
},
{
"timestamp": "2025-08-14T13:40:00",
"open": 122660.3,
"high": 122660.31,
"low": 122543.86,
"close": 122570.84,
"volume": 54.99401,
"amount": 0
},
{
"timestamp": "2025-08-14T13:45:00",
"open": 122570.84,
"high": 122616.51,
"low": 122373.33,
"close": 122377.17,
"volume": 87.38216,
"amount": 0
},
{
"timestamp": "2025-08-14T13:50:00",
"open": 122377.17,
"high": 122377.17,
"low": 122080.0,
"close": 122239.71,
"volume": 155.35023,
"amount": 0
},
{
"timestamp": "2025-08-14T13:55:00",
"open": 122239.71,
"high": 122246.64,
"low": 122126.4,
"close": 122134.76,
"volume": 36.60034,
"amount": 0
},
{
"timestamp": "2025-08-14T14:00:00",
"open": 122134.76,
"high": 122134.76,
"low": 121712.1,
"close": 121846.17,
"volume": 178.04003,
"amount": 0
},
{
"timestamp": "2025-08-14T14:05:00",
"open": 121846.17,
"high": 122010.88,
"low": 121832.0,
"close": 121885.76,
"volume": 152.82688,
"amount": 0
},
{
"timestamp": "2025-08-14T14:10:00",
"open": 121885.76,
"high": 121935.03,
"low": 121720.38,
"close": 121738.39,
"volume": 73.59628,
"amount": 0
},
{
"timestamp": "2025-08-14T14:15:00",
"open": 121738.39,
"high": 121760.24,
"low": 121463.24,
"close": 121506.29,
"volume": 199.79249,
"amount": 0
},
{
"timestamp": "2025-08-14T14:20:00",
"open": 121506.3,
"high": 121620.0,
"low": 121313.86,
"close": 121447.9,
"volume": 186.08779,
"amount": 0
},
{
"timestamp": "2025-08-14T14:25:00",
"open": 121447.91,
"high": 121633.7,
"low": 121447.91,
"close": 121583.0,
"volume": 111.68645,
"amount": 0
},
{
"timestamp": "2025-08-14T14:30:00",
"open": 121583.01,
"high": 121841.0,
"low": 121583.0,
"close": 121779.8,
"volume": 170.04082,
"amount": 0
},
{
"timestamp": "2025-08-14T14:35:00",
"open": 121779.8,
"high": 121866.21,
"low": 121631.66,
"close": 121837.44,
"volume": 132.56352,
"amount": 0
},
{
"timestamp": "2025-08-14T14:40:00",
"open": 121837.45,
"high": 121923.39,
"low": 121713.91,
"close": 121752.39,
"volume": 73.53261,
"amount": 0
},
{
"timestamp": "2025-08-14T14:45:00",
"open": 121752.4,
"high": 121929.34,
"low": 121748.6,
"close": 121900.0,
"volume": 40.76814,
"amount": 0
},
{
"timestamp": "2025-08-14T14:50:00",
"open": 121900.0,
"high": 121925.37,
"low": 121805.08,
"close": 121885.41,
"volume": 60.35263,
"amount": 0
},
{
"timestamp": "2025-08-14T14:55:00",
"open": 121885.42,
"high": 121902.0,
"low": 121729.4,
"close": 121771.27,
"volume": 85.89938,
"amount": 0
},
{
"timestamp": "2025-08-14T15:00:00",
"open": 121771.27,
"high": 121929.62,
"low": 121741.89,
"close": 121741.89,
"volume": 69.87426,
"amount": 0
},
{
"timestamp": "2025-08-14T15:05:00",
"open": 121741.89,
"high": 121781.86,
"low": 121642.74,
"close": 121642.74,
"volume": 55.13522,
"amount": 0
},
{
"timestamp": "2025-08-14T15:10:00",
"open": 121642.74,
"high": 121704.04,
"low": 121619.9,
"close": 121677.59,
"volume": 164.68271,
"amount": 0
},
{
"timestamp": "2025-08-14T15:15:00",
"open": 121677.58,
"high": 121753.0,
"low": 121611.26,
"close": 121699.02,
"volume": 34.17767,
"amount": 0
},
{
"timestamp": "2025-08-14T15:20:00",
"open": 121699.02,
"high": 121751.77,
"low": 121538.28,
"close": 121609.84,
"volume": 57.02568,
"amount": 0
},
{
"timestamp": "2025-08-14T15:25:00",
"open": 121609.5,
"high": 121635.0,
"low": 121568.59,
"close": 121617.64,
"volume": 94.44501,
"amount": 0
},
{
"timestamp": "2025-08-14T15:30:00",
"open": 121617.64,
"high": 121721.0,
"low": 121617.64,
"close": 121666.59,
"volume": 45.71868,
"amount": 0
},
{
"timestamp": "2025-08-14T15:35:00",
"open": 121666.58,
"high": 122047.79,
"low": 121666.58,
"close": 122002.39,
"volume": 147.36233,
"amount": 0
},
{
"timestamp": "2025-08-14T15:40:00",
"open": 122002.39,
"high": 122019.33,
"low": 121861.13,
"close": 121911.3,
"volume": 59.44485,
"amount": 0
},
{
"timestamp": "2025-08-14T15:45:00",
"open": 121911.29,
"high": 121931.97,
"low": 121671.3,
"close": 121709.86,
"volume": 67.64333,
"amount": 0
},
{
"timestamp": "2025-08-14T15:50:00",
"open": 121709.85,
"high": 121760.77,
"low": 121605.6,
"close": 121760.77,
"volume": 31.61395,
"amount": 0
},
{
"timestamp": "2025-08-14T15:55:00",
"open": 121760.76,
"high": 121817.95,
"low": 121724.7,
"close": 121725.31,
"volume": 59.9433,
"amount": 0
},
{
"timestamp": "2025-08-14T16:00:00",
"open": 121725.31,
"high": 121799.0,
"low": 121587.09,
"close": 121630.61,
"volume": 100.75639,
"amount": 0
},
{
"timestamp": "2025-08-14T16:05:00",
"open": 121630.61,
"high": 121741.9,
"low": 121600.0,
"close": 121741.89,
"volume": 145.70735,
"amount": 0
},
{
"timestamp": "2025-08-14T16:10:00",
"open": 121741.9,
"high": 121861.0,
"low": 121741.89,
"close": 121814.66,
"volume": 86.17485,
"amount": 0
},
{
"timestamp": "2025-08-14T16:15:00",
"open": 121814.66,
"high": 121891.0,
"low": 121808.0,
"close": 121891.0,
"volume": 60.24329,
"amount": 0
},
{
"timestamp": "2025-08-14T16:20:00",
"open": 121891.0,
"high": 121891.0,
"low": 121819.0,
"close": 121831.72,
"volume": 50.65721,
"amount": 0
},
{
"timestamp": "2025-08-14T16:25:00",
"open": 121831.72,
"high": 122045.9,
"low": 121831.72,
"close": 122014.79,
"volume": 134.14908,
"amount": 0
},
{
"timestamp": "2025-08-14T16:30:00",
"open": 122014.79,
"high": 122014.79,
"low": 121907.34,
"close": 121917.77,
"volume": 101.77255,
"amount": 0
},
{
"timestamp": "2025-08-14T16:35:00",
"open": 121917.77,
"high": 121917.78,
"low": 121678.92,
"close": 121685.41,
"volume": 102.54159,
"amount": 0
},
{
"timestamp": "2025-08-14T16:40:00",
"open": 121685.4,
"high": 121783.03,
"low": 121663.48,
"close": 121696.21,
"volume": 57.12868,
"amount": 0
},
{
"timestamp": "2025-08-14T16:45:00",
"open": 121696.21,
"high": 121765.77,
"low": 121693.89,
"close": 121704.68,
"volume": 28.20196,
"amount": 0
},
{
"timestamp": "2025-08-14T16:50:00",
"open": 121704.69,
"high": 121704.69,
"low": 121560.83,
"close": 121642.7,
"volume": 59.0982,
"amount": 0
},
{
"timestamp": "2025-08-14T16:55:00",
"open": 121642.71,
"high": 121649.99,
"low": 121584.46,
"close": 121637.78,
"volume": 30.50594,
"amount": 0
},
{
"timestamp": "2025-08-14T17:00:00",
"open": 121637.78,
"high": 121637.78,
"low": 121528.55,
"close": 121543.76,
"volume": 33.15995,
"amount": 0
},
{
"timestamp": "2025-08-14T17:05:00",
"open": 121543.77,
"high": 121747.28,
"low": 121543.76,
"close": 121721.89,
"volume": 62.42552,
"amount": 0
},
{
"timestamp": "2025-08-14T17:10:00",
"open": 121721.89,
"high": 121899.77,
"low": 121683.66,
"close": 121899.77,
"volume": 24.17453,
"amount": 0
},
{
"timestamp": "2025-08-14T17:15:00",
"open": 121899.76,
"high": 121899.76,
"low": 121771.67,
"close": 121841.35,
"volume": 23.17249,
"amount": 0
},
{
"timestamp": "2025-08-14T17:20:00",
"open": 121841.36,
"high": 121841.36,
"low": 121755.53,
"close": 121828.76,
"volume": 17.18653,
"amount": 0
},
{
"timestamp": "2025-08-14T17:25:00",
"open": 121828.76,
"high": 121918.8,
"low": 121813.01,
"close": 121813.45,
"volume": 62.64299,
"amount": 0
},
{
"timestamp": "2025-08-14T17:30:00",
"open": 121813.45,
"high": 121813.45,
"low": 121702.0,
"close": 121752.18,
"volume": 37.96603,
"amount": 0
},
{
"timestamp": "2025-08-14T17:35:00",
"open": 121752.18,
"high": 121752.18,
"low": 121580.0,
"close": 121584.47,
"volume": 65.82393,
"amount": 0
},
{
"timestamp": "2025-08-14T17:40:00",
"open": 121584.48,
"high": 121666.05,
"low": 121580.0,
"close": 121580.01,
"volume": 95.59101,
"amount": 0
},
{
"timestamp": "2025-08-14T17:45:00",
"open": 121580.0,
"high": 121643.43,
"low": 121580.0,
"close": 121584.19,
"volume": 90.09173,
"amount": 0
},
{
"timestamp": "2025-08-14T17:50:00",
"open": 121584.19,
"high": 121655.6,
"low": 121584.19,
"close": 121647.62,
"volume": 24.55829,
"amount": 0
},
{
"timestamp": "2025-08-14T17:55:00",
"open": 121647.62,
"high": 121709.67,
"low": 121631.44,
"close": 121649.84,
"volume": 76.51008,
"amount": 0
},
{
"timestamp": "2025-08-14T18:00:00",
"open": 121649.84,
"high": 121649.85,
"low": 121533.74,
"close": 121533.74,
"volume": 82.08844,
"amount": 0
},
{
"timestamp": "2025-08-14T18:05:00",
"open": 121533.74,
"high": 121599.67,
"low": 121459.25,
"close": 121485.71,
"volume": 95.18137,
"amount": 0
},
{
"timestamp": "2025-08-14T18:10:00",
"open": 121485.7,
"high": 121541.64,
"low": 121450.0,
"close": 121480.33,
"volume": 48.59988,
"amount": 0
},
{
"timestamp": "2025-08-14T18:15:00",
"open": 121480.34,
"high": 121700.0,
"low": 121480.34,
"close": 121700.0,
"volume": 23.42306,
"amount": 0
},
{
"timestamp": "2025-08-14T18:20:00",
"open": 121700.0,
"high": 121772.9,
"low": 121618.58,
"close": 121669.32,
"volume": 57.74509,
"amount": 0
},
{
"timestamp": "2025-08-14T18:25:00",
"open": 121669.31,
"high": 121669.32,
"low": 121480.23,
"close": 121511.97,
"volume": 74.21391,
"amount": 0
},
{
"timestamp": "2025-08-14T18:30:00",
"open": 121511.97,
"high": 121631.01,
"low": 121511.96,
"close": 121592.82,
"volume": 31.49328,
"amount": 0
},
{
"timestamp": "2025-08-14T18:35:00",
"open": 121592.83,
"high": 121659.3,
"low": 121431.06,
"close": 121431.06,
"volume": 44.39826,
"amount": 0
},
{
"timestamp": "2025-08-14T18:40:00",
"open": 121431.0,
"high": 121431.0,
"low": 121111.0,
"close": 121150.0,
"volume": 220.67295,
"amount": 0
},
{
"timestamp": "2025-08-14T18:45:00",
"open": 121149.99,
"high": 121244.09,
"low": 121121.0,
"close": 121121.01,
"volume": 131.47924,
"amount": 0
},
{
"timestamp": "2025-08-14T18:50:00",
"open": 121121.0,
"high": 121231.82,
"low": 120897.0,
"close": 120904.24,
"volume": 170.7092,
"amount": 0
},
{
"timestamp": "2025-08-14T18:55:00",
"open": 120904.23,
"high": 120958.14,
"low": 120757.01,
"close": 120933.0,
"volume": 153.30768,
"amount": 0
},
{
"timestamp": "2025-08-14T19:00:00",
"open": 120932.99,
"high": 121031.31,
"low": 120870.28,
"close": 120927.45,
"volume": 121.49937,
"amount": 0
},
{
"timestamp": "2025-08-14T19:05:00",
"open": 120927.45,
"high": 120927.45,
"low": 120771.81,
"close": 120865.73,
"volume": 79.5469,
"amount": 0
},
{
"timestamp": "2025-08-14T19:10:00",
"open": 120865.73,
"high": 120968.0,
"low": 120812.0,
"close": 120829.99,
"volume": 91.91369,
"amount": 0
},
{
"timestamp": "2025-08-14T19:15:00",
"open": 120830.0,
"high": 120903.25,
"low": 120829.99,
"close": 120899.32,
"volume": 61.4093,
"amount": 0
},
{
"timestamp": "2025-08-14T19:20:00",
"open": 120899.32,
"high": 120930.62,
"low": 120741.89,
"close": 120882.38,
"volume": 84.21858,
"amount": 0
},
{
"timestamp": "2025-08-14T19:25:00",
"open": 120882.38,
"high": 120897.0,
"low": 120868.35,
"close": 120893.5,
"volume": 59.46326,
"amount": 0
},
{
"timestamp": "2025-08-14T19:30:00",
"open": 120893.5,
"high": 120914.63,
"low": 120694.0,
"close": 120782.35,
"volume": 61.74356,
"amount": 0
},
{
"timestamp": "2025-08-14T19:35:00",
"open": 120782.36,
"high": 120843.17,
"low": 120748.79,
"close": 120770.86,
"volume": 34.61874,
"amount": 0
},
{
"timestamp": "2025-08-14T19:40:00",
"open": 120770.87,
"high": 120838.83,
"low": 120770.87,
"close": 120780.11,
"volume": 34.65327,
"amount": 0
},
{
"timestamp": "2025-08-14T19:45:00",
"open": 120780.1,
"high": 120837.36,
"low": 120765.16,
"close": 120836.04,
"volume": 26.04824,
"amount": 0
},
{
"timestamp": "2025-08-14T19:50:00",
"open": 120836.05,
"high": 120915.88,
"low": 120836.05,
"close": 120907.39,
"volume": 60.82811,
"amount": 0
},
{
"timestamp": "2025-08-14T19:55:00",
"open": 120907.38,
"high": 120958.67,
"low": 120817.49,
"close": 120949.67,
"volume": 36.79319,
"amount": 0
},
{
"timestamp": "2025-08-14T20:00:00",
"open": 120949.66,
"high": 120991.29,
"low": 120912.14,
"close": 120969.67,
"volume": 69.63772,
"amount": 0
},
{
"timestamp": "2025-08-14T20:05:00",
"open": 120969.67,
"high": 120981.77,
"low": 120850.0,
"close": 120981.77,
"volume": 75.37996,
"amount": 0
},
{
"timestamp": "2025-08-14T20:10:00",
"open": 120981.77,
"high": 120994.59,
"low": 120931.94,
"close": 120994.59,
"volume": 98.31074,
"amount": 0
},
{
"timestamp": "2025-08-14T20:15:00",
"open": 120994.59,
"high": 121100.0,
"low": 120619.01,
"close": 120680.9,
"volume": 231.33955,
"amount": 0
},
{
"timestamp": "2025-08-14T20:20:00",
"open": 120680.9,
"high": 121000.0,
"low": 120450.0,
"close": 120972.2,
"volume": 288.6093,
"amount": 0
},
{
"timestamp": "2025-08-14T20:25:00",
"open": 120972.2,
"high": 121183.06,
"low": 120917.61,
"close": 121143.67,
"volume": 94.44258,
"amount": 0
},
{
"timestamp": "2025-08-14T20:30:00",
"open": 121143.68,
"high": 121143.68,
"low": 118500.0,
"close": 118715.99,
"volume": 1488.0637,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 126391.6328125,
"high": 128346.75,
"low": 125218.4453125,
"close": 126832.5859375
},
"first_actual": {
"open": 123397.21,
"high": 123588.0,
"low": 123397.2,
"close": 123479.47
},
"gaps": {
"open_gap": 2994.4228124999936,
"high_gap": 4758.75,
"low_gap": 1821.245312500003,
"close_gap": 3353.115937499999
},
"gap_percentages": {
"open_gap_pct": 2.4266535787154293,
"high_gap_pct": 3.850495193708127,
"low_gap_pct": 1.4759211007218989,
"close_gap_pct": 2.71552504841493
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink