feie9454/kronos-trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
kronos-trader/webui/prediction_results/prediction_20250826_181513.json
Charles 14863929a0 feat: Translate all Chinese content to English in webui module 
- Translate all Chinese comments and strings in webui/app.py
- Translate all Chinese comments and strings in webui/run.py
- Translate all Chinese comments and strings in webui/start.sh
- Translate all Chinese content in webui/README.md
- Translate all Chinese content in webui/templates/index.html
- Add prediction results directory for analysis
- Complete internationalization of webui module
2025-08-27 15:36:47 +08:00

2239 lines
52 KiB
JSON
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"timestamp": "2025-08-26T18:15:13.692886",
"file_path": "/Users/charles/Kronos/data/BTC_USDT_USDT-5m-futures.feather",
"prediction_type": "Kronos模型预测 (选择的窗口内：前400个数据点预测，后120个数据点对比，时间跨度: 1 days 19:15:00)",
"prediction_params": {
"lookback": 400,
"pred_len": 120,
"temperature": 0.7,
"top_p": 0.8,
"sample_count": 5,
"start_date": "2025-08-14T06:23"
},
"input_data_summary": {
"rows": 400,
"columns": [
"open",
"high",
"low",
"close",
"volume"
],
"price_range": {
"open": {
"min": 117480.9,
"max": 124243.31
},
"high": {
"min": 117554.06,
"max": 124474.0
},
"low": {
"min": 117180.0,
"max": 124124.99
},
"close": {
"min": 117480.9,
"max": 124243.32
}
},
"last_values": {
"open": 118790.0,
"high": 118830.36,
"low": 118765.71,
"close": 118810.02
}
},
"prediction_results": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118967.15625,
"high": 119052.7109375,
"low": 118937.8046875,
"close": 119016.59375,
"volume": 42.6729621887207,
"amount": 5133324.5
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 119021.046875,
"high": 119111.171875,
"low": 118999.28125,
"close": 119083.8203125,
"volume": 45.769248962402344,
"amount": 5509303.0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118976.71875,
"high": 119040.4375,
"low": 118925.9296875,
"close": 118983.359375,
"volume": 43.40673065185547,
"amount": 5206744.5
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 119037.7109375,
"high": 119103.0,
"low": 118988.828125,
"close": 119052.5078125,
"volume": 67.85106658935547,
"amount": 8187033.5
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119068.6328125,
"high": 119138.4453125,
"low": 118992.40625,
"close": 119094.328125,
"volume": 52.74405288696289,
"amount": 6316394.0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119085.015625,
"high": 119189.5078125,
"low": 119056.2890625,
"close": 119155.2734375,
"volume": 53.84339141845703,
"amount": 6532009.0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 119083.921875,
"high": 119180.5625,
"low": 119068.78125,
"close": 119161.5859375,
"volume": 43.822731018066406,
"amount": 5271879.0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119085.5859375,
"high": 119181.8515625,
"low": 119076.8203125,
"close": 119166.515625,
"volume": 43.53122329711914,
"amount": 5182499.5
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119131.484375,
"high": 119190.375,
"low": 119082.0,
"close": 119134.890625,
"volume": 45.31038284301758,
"amount": 5357454.5
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119114.1484375,
"high": 119193.1484375,
"low": 119088.0859375,
"close": 119162.6015625,
"volume": 51.50047302246094,
"amount": 6141773.0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119113.8515625,
"high": 119165.8984375,
"low": 119085.9609375,
"close": 119128.671875,
"volume": 38.09933853149414,
"amount": 4501773.0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119142.671875,
"high": 119220.1171875,
"low": 119124.9140625,
"close": 119196.25,
"volume": 45.640926361083984,
"amount": 5436867.5
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119124.390625,
"high": 119188.5625,
"low": 119096.984375,
"close": 119152.8828125,
"volume": 38.00949478149414,
"amount": 4450700.0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 119117.1953125,
"high": 119213.515625,
"low": 119103.4140625,
"close": 119197.8359375,
"volume": 50.01005935668945,
"amount": 5977584.0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 119143.4375,
"high": 119203.0625,
"low": 119107.4140625,
"close": 119163.0078125,
"volume": 38.137229919433594,
"amount": 4492725.0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 119143.8203125,
"high": 119268.515625,
"low": 119047.0703125,
"close": 119252.859375,
"volume": 64.96244812011719,
"amount": 7819331.0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 119137.34375,
"high": 119223.796875,
"low": 119043.9140625,
"close": 119192.265625,
"volume": 48.51713943481445,
"amount": 5722142.0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119148.9140625,
"high": 119242.984375,
"low": 119135.1875,
"close": 119224.6953125,
"volume": 44.68705368041992,
"amount": 5314802.5
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 119176.21875,
"high": 119251.2421875,
"low": 119156.15625,
"close": 119231.515625,
"volume": 39.962703704833984,
"amount": 4747988.0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 119148.8203125,
"high": 119261.390625,
"low": 119135.7421875,
"close": 119239.9453125,
"volume": 48.91013717651367,
"amount": 5872933.0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 119213.40625,
"high": 119293.109375,
"low": 119175.8046875,
"close": 119260.4296875,
"volume": 41.50889205932617,
"amount": 5010444.5
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 119224.0,
"high": 119312.734375,
"low": 119205.4609375,
"close": 119298.578125,
"volume": 44.814414978027344,
"amount": 5402223.5
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 119214.203125,
"high": 119305.375,
"low": 119191.09375,
"close": 119286.8828125,
"volume": 43.24815368652344,
"amount": 5218282.0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 119225.296875,
"high": 119348.2734375,
"low": 119221.2734375,
"close": 119344.203125,
"volume": 46.44547653198242,
"amount": 5496277.0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 119275.5859375,
"high": 119361.96875,
"low": 119175.25,
"close": 119344.4375,
"volume": 48.9433479309082,
"amount": 5911625.5
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 119263.5078125,
"high": 119357.234375,
"low": 119224.3671875,
"close": 119321.359375,
"volume": 55.38853454589844,
"amount": 6711994.5
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 119270.765625,
"high": 119340.5859375,
"low": 119235.28125,
"close": 119305.4375,
"volume": 53.91857147216797,
"amount": 6450583.5
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 119312.2109375,
"high": 119416.40625,
"low": 119283.359375,
"close": 119392.8359375,
"volume": 54.39008331298828,
"amount": 6540577.0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 119313.1953125,
"high": 119408.828125,
"low": 119255.71875,
"close": 119376.2890625,
"volume": 47.55738830566406,
"amount": 5727354.5
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 119273.4765625,
"high": 119360.859375,
"low": 119249.90625,
"close": 119350.015625,
"volume": 42.74093246459961,
"amount": 5089797.5
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 119308.15625,
"high": 119433.765625,
"low": 119285.0,
"close": 119408.8359375,
"volume": 47.85186767578125,
"amount": 5677596.0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 119234.203125,
"high": 119358.6015625,
"low": 119108.46875,
"close": 119336.328125,
"volume": 51.02737045288086,
"amount": 6086259.5
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 119382.515625,
"high": 119626.15625,
"low": 119349.109375,
"close": 119586.3203125,
"volume": 70.71922302246094,
"amount": 8489458.0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 119475.875,
"high": 119670.34375,
"low": 119382.3359375,
"close": 119478.609375,
"volume": 87.02349853515625,
"amount": 10862671.0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 119426.671875,
"high": 119520.0625,
"low": 119384.3671875,
"close": 119472.8984375,
"volume": 69.1306381225586,
"amount": 8206763.5
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 119417.921875,
"high": 119520.8828125,
"low": 119396.0234375,
"close": 119506.8671875,
"volume": 51.1505126953125,
"amount": 6111000.0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 119441.8125,
"high": 119515.5390625,
"low": 119387.234375,
"close": 119465.65625,
"volume": 56.08116149902344,
"amount": 6703730.0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 119550.6875,
"high": 119640.5,
"low": 119491.640625,
"close": 119623.203125,
"volume": 60.59222412109375,
"amount": 7303920.0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 119464.484375,
"high": 119564.9765625,
"low": 119417.234375,
"close": 119526.9140625,
"volume": 58.89290237426758,
"amount": 7013658.5
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 119545.359375,
"high": 119650.875,
"low": 119491.078125,
"close": 119610.2734375,
"volume": 71.11930847167969,
"amount": 8578482.0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119550.375,
"high": 119624.28125,
"low": 119498.4921875,
"close": 119589.765625,
"volume": 53.44906997680664,
"amount": 6380784.0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119526.453125,
"high": 119610.4765625,
"low": 119501.4765625,
"close": 119592.4921875,
"volume": 48.2034797668457,
"amount": 5757356.0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119483.9609375,
"high": 119611.0625,
"low": 119496.125,
"close": 119618.6875,
"volume": 43.78401184082031,
"amount": 5264949.5
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119611.09375,
"high": 119738.09375,
"low": 119584.0078125,
"close": 119731.375,
"volume": 56.82099151611328,
"amount": 6834177.0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119565.515625,
"high": 119632.9609375,
"low": 119536.015625,
"close": 119603.453125,
"volume": 46.39115905761719,
"amount": 5520154.5
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119583.2265625,
"high": 119664.25,
"low": 119561.6640625,
"close": 119649.9453125,
"volume": 46.00884246826172,
"amount": 5498171.0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 119621.1484375,
"high": 119702.3125,
"low": 119599.0390625,
"close": 119676.8359375,
"volume": 48.902259826660156,
"amount": 5848924.0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119645.9375,
"high": 119766.0234375,
"low": 119630.34375,
"close": 119762.1796875,
"volume": 55.33739471435547,
"amount": 6668435.5
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119734.3984375,
"high": 119783.078125,
"low": 119697.328125,
"close": 119752.15625,
"volume": 54.17512130737305,
"amount": 6532275.0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119743.390625,
"high": 119799.421875,
"low": 119702.8046875,
"close": 119765.90625,
"volume": 52.107627868652344,
"amount": 6263256.5
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119742.9453125,
"high": 119764.7265625,
"low": 119677.6875,
"close": 119706.890625,
"volume": 45.34040451049805,
"amount": 5458005.5
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119660.6953125,
"high": 119757.4765625,
"low": 119617.4296875,
"close": 119743.1796875,
"volume": 58.67898941040039,
"amount": 7161105.0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119759.890625,
"high": 119793.7265625,
"low": 119709.3046875,
"close": 119758.578125,
"volume": 47.65419387817383,
"amount": 5719600.0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119715.1484375,
"high": 119798.6171875,
"low": 119705.1953125,
"close": 119796.8046875,
"volume": 48.56673812866211,
"amount": 5853239.0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119807.6953125,
"high": 119860.4375,
"low": 119782.6015625,
"close": 119855.0859375,
"volume": 42.80995178222656,
"amount": 5156293.0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 119810.515625,
"high": 119879.109375,
"low": 119765.109375,
"close": 119874.2109375,
"volume": 48.54269027709961,
"amount": 5932995.5
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 119848.3125,
"high": 119875.578125,
"low": 119807.5859375,
"close": 119842.265625,
"volume": 43.45720672607422,
"amount": 5226690.5
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 119753.0703125,
"high": 119840.609375,
"low": 119727.6953125,
"close": 119835.625,
"volume": 48.2749137878418,
"amount": 5874115.0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 119847.984375,
"high": 119874.34375,
"low": 119807.0390625,
"close": 119843.234375,
"volume": 44.264488220214844,
"amount": 5309724.0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 119805.625,
"high": 119849.6875,
"low": 119770.828125,
"close": 119830.1484375,
"volume": 46.30089569091797,
"amount": 5592573.5
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 119846.4765625,
"high": 119878.8203125,
"low": 119779.796875,
"close": 119866.546875,
"volume": 42.520965576171875,
"amount": 5161550.5
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 119828.453125,
"high": 119854.546875,
"low": 119769.6484375,
"close": 119815.7734375,
"volume": 49.88642883300781,
"amount": 6043910.0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 119836.40625,
"high": 119863.0546875,
"low": 119806.84375,
"close": 119843.4296875,
"volume": 41.622318267822266,
"amount": 4896773.5
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 119788.984375,
"high": 119882.171875,
"low": 119750.75,
"close": 119878.3515625,
"volume": 56.739646911621094,
"amount": 6968928.0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 119884.640625,
"high": 119942.6171875,
"low": 119837.2734375,
"close": 119900.765625,
"volume": 50.44131851196289,
"amount": 6045757.0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 119851.3671875,
"high": 119941.0859375,
"low": 119799.859375,
"close": 119915.125,
"volume": 63.387939453125,
"amount": 7786573.5
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 119906.328125,
"high": 119946.90625,
"low": 119861.015625,
"close": 119910.8046875,
"volume": 48.86351013183594,
"amount": 5852749.0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 119815.765625,
"high": 119931.5546875,
"low": 119814.0,
"close": 119927.2578125,
"volume": 52.004356384277344,
"amount": 6323825.5
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 119929.671875,
"high": 119961.859375,
"low": 119922.125,
"close": 119951.2109375,
"volume": 43.60574722290039,
"amount": 5263593.0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 119840.4765625,
"high": 119924.921875,
"low": 119842.9765625,
"close": 119926.6328125,
"volume": 44.22248458862305,
"amount": 5441459.0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 119918.1484375,
"high": 119957.1328125,
"low": 119851.46875,
"close": 119951.7109375,
"volume": 40.94999694824219,
"amount": 5000642.5
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 119856.9921875,
"high": 119932.7578125,
"low": 119810.3515625,
"close": 119927.1640625,
"volume": 42.949012756347656,
"amount": 5345964.5
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 119916.765625,
"high": 119956.5703125,
"low": 119891.8125,
"close": 119951.0703125,
"volume": 43.954307556152344,
"amount": 5317832.0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 119832.4453125,
"high": 119937.1328125,
"low": 119831.65625,
"close": 119939.5859375,
"volume": 43.99850082397461,
"amount": 5368374.5
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 119899.515625,
"high": 119977.421875,
"low": 119859.390625,
"close": 119946.3046875,
"volume": 49.57283401489258,
"amount": 6005117.5
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 119842.40625,
"high": 119936.953125,
"low": 119786.46875,
"close": 119892.609375,
"volume": 59.50398254394531,
"amount": 7297120.0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 119849.6328125,
"high": 119955.296875,
"low": 119811.8671875,
"close": 119925.453125,
"volume": 54.86646270751953,
"amount": 6582676.0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 119894.421875,
"high": 119998.1328125,
"low": 119876.3203125,
"close": 119986.3203125,
"volume": 54.564453125,
"amount": 6657932.0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 119961.125,
"high": 119998.53125,
"low": 119926.9296875,
"close": 119965.625,
"volume": 50.92893981933594,
"amount": 6092148.0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 119848.1484375,
"high": 119980.484375,
"low": 119854.9140625,
"close": 119981.984375,
"volume": 54.846961975097656,
"amount": 6695773.0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 119942.3828125,
"high": 120062.25,
"low": 119948.703125,
"close": 120059.3984375,
"volume": 58.011356353759766,
"amount": 6930020.0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 119947.0078125,
"high": 120037.15625,
"low": 119956.6015625,
"close": 120041.828125,
"volume": 45.29749298095703,
"amount": 5532936.0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 119971.890625,
"high": 120052.8046875,
"low": 119968.9375,
"close": 120044.7421875,
"volume": 47.37290573120117,
"amount": 5689683.5
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 119977.484375,
"high": 120015.5546875,
"low": 119935.6640625,
"close": 119978.3515625,
"volume": 49.45641326904297,
"amount": 5998919.0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 119985.421875,
"high": 120062.8984375,
"low": 119976.75,
"close": 120066.8125,
"volume": 44.61531448364258,
"amount": 5330814.5
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 119800.7265625,
"high": 120022.8125,
"low": 119665.921875,
"close": 120007.890625,
"volume": 59.27116394042969,
"amount": 7199747.0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 119979.5625,
"high": 120154.1796875,
"low": 119935.0,
"close": 120108.3203125,
"volume": 71.62443542480469,
"amount": 8473298.0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 120022.4921875,
"high": 120111.78125,
"low": 119982.1875,
"close": 120081.3515625,
"volume": 62.81989288330078,
"amount": 7617225.0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 119994.3671875,
"high": 120149.90625,
"low": 119986.2734375,
"close": 120134.625,
"volume": 71.67952728271484,
"amount": 8518945.0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 119997.6875,
"high": 120130.59375,
"low": 119987.265625,
"close": 120123.7109375,
"volume": 59.958953857421875,
"amount": 7283388.0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 120116.203125,
"high": 120230.125,
"low": 120114.2109375,
"close": 120225.65625,
"volume": 56.94877243041992,
"amount": 6813446.0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 119996.2109375,
"high": 120098.96875,
"low": 119992.296875,
"close": 120093.7734375,
"volume": 47.32919692993164,
"amount": 5749911.0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 120071.8671875,
"high": 120155.7578125,
"low": 120071.0078125,
"close": 120151.9375,
"volume": 47.406009674072266,
"amount": 5737082.5
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 120049.109375,
"high": 120145.8984375,
"low": 120032.34375,
"close": 120144.796875,
"volume": 48.50764083862305,
"amount": 5906881.0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 120089.6953125,
"high": 120191.421875,
"low": 120069.6875,
"close": 120165.6640625,
"volume": 56.600101470947266,
"amount": 6809046.5
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 119981.890625,
"high": 120125.40625,
"low": 119975.890625,
"close": 120117.3984375,
"volume": 54.80445098876953,
"amount": 6632148.0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 120086.453125,
"high": 120239.109375,
"low": 120085.5234375,
"close": 120233.1015625,
"volume": 58.17361068725586,
"amount": 7042650.5
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 120028.1171875,
"high": 120160.1953125,
"low": 120012.7890625,
"close": 120145.203125,
"volume": 53.9692497253418,
"amount": 6557124.0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 120118.8125,
"high": 120200.6484375,
"low": 120116.1875,
"close": 120189.90625,
"volume": 49.375038146972656,
"amount": 5974172.0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 120173.828125,
"high": 120248.8046875,
"low": 120136.03125,
"close": 120221.7890625,
"volume": 67.86498260498047,
"amount": 8296306.5
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 120224.546875,
"high": 120288.3671875,
"low": 120196.9609375,
"close": 120280.234375,
"volume": 47.90699768066406,
"amount": 5894591.0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 120106.703125,
"high": 120218.0859375,
"low": 120095.359375,
"close": 120204.125,
"volume": 54.203773498535156,
"amount": 6582702.0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 120242.9765625,
"high": 120344.3984375,
"low": 120234.96875,
"close": 120328.984375,
"volume": 59.20568084716797,
"amount": 7185194.0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 120200.2421875,
"high": 120345.0625,
"low": 120167.046875,
"close": 120323.5390625,
"volume": 62.88148498535156,
"amount": 7679200.0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 120323.078125,
"high": 120434.890625,
"low": 120306.2421875,
"close": 120432.0078125,
"volume": 59.01985168457031,
"amount": 7129549.0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 120287.4921875,
"high": 120397.8203125,
"low": 120269.6484375,
"close": 120379.953125,
"volume": 57.99700164794922,
"amount": 7083497.5
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 120392.890625,
"high": 120542.3515625,
"low": 120389.9296875,
"close": 120528.03125,
"volume": 68.9818344116211,
"amount": 8240966.0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 120328.78125,
"high": 120469.0859375,
"low": 120318.8125,
"close": 120450.8515625,
"volume": 56.347755432128906,
"amount": 6842759.0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 120503.6171875,
"high": 120608.3515625,
"low": 120501.109375,
"close": 120597.0859375,
"volume": 59.22315216064453,
"amount": 7102849.0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 120438.5234375,
"high": 120599.875,
"low": 120434.7890625,
"close": 120589.0625,
"volume": 68.87844848632812,
"amount": 8496844.0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 120535.8359375,
"high": 120690.3125,
"low": 120527.8671875,
"close": 120668.25,
"volume": 60.631309509277344,
"amount": 7284646.0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 120578.640625,
"high": 120688.03125,
"low": 120514.671875,
"close": 120650.3828125,
"volume": 85.93604278564453,
"amount": 10489211.0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 120706.640625,
"high": 120827.015625,
"low": 120668.4375,
"close": 120797.296875,
"volume": 66.25428009033203,
"amount": 7879582.0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 120616.171875,
"high": 120764.3984375,
"low": 120597.4140625,
"close": 120742.328125,
"volume": 65.63288879394531,
"amount": 7944992.0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 120688.2578125,
"high": 120789.765625,
"low": 120655.3515625,
"close": 120775.578125,
"volume": 60.67974853515625,
"amount": 7286399.0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 120745.6875,
"high": 120821.7578125,
"low": 120720.1640625,
"close": 120797.921875,
"volume": 53.989803314208984,
"amount": 6523130.0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 120813.2578125,
"high": 120889.875,
"low": 120777.7265625,
"close": 120872.296875,
"volume": 59.055824279785156,
"amount": 7071649.0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 120684.3046875,
"high": 120827.40625,
"low": 120689.046875,
"close": 120819.4921875,
"volume": 58.229652404785156,
"amount": 7041237.0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 120826.2890625,
"high": 120890.703125,
"low": 120810.234375,
"close": 120876.6796875,
"volume": 53.31974411010742,
"amount": 6423376.0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 120719.0234375,
"high": 120819.9296875,
"low": 120703.8203125,
"close": 120792.21875,
"volume": 56.4311637878418,
"amount": 6831059.0
}
],
"actual_data": [
{
"timestamp": "2025-08-15T15:45:00",
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72,
"volume": 27.15622,
"amount": 0
},
{
"timestamp": "2025-08-15T15:50:00",
"open": 118807.73,
"high": 118884.72,
"low": 118758.8,
"close": 118881.61,
"volume": 44.54195,
"amount": 0
},
{
"timestamp": "2025-08-15T15:55:00",
"open": 118881.6,
"high": 118956.45,
"low": 118881.6,
"close": 118956.45,
"volume": 29.40666,
"amount": 0
},
{
"timestamp": "2025-08-15T16:00:00",
"open": 118956.45,
"high": 119062.55,
"low": 118956.44,
"close": 119005.95,
"volume": 32.5612,
"amount": 0
},
{
"timestamp": "2025-08-15T16:05:00",
"open": 119005.95,
"high": 119049.74,
"low": 118956.92,
"close": 119049.73,
"volume": 26.58797,
"amount": 0
},
{
"timestamp": "2025-08-15T16:10:00",
"open": 119049.74,
"high": 119064.0,
"low": 118937.57,
"close": 118937.57,
"volume": 13.12086,
"amount": 0
},
{
"timestamp": "2025-08-15T16:15:00",
"open": 118937.57,
"high": 119042.12,
"low": 118888.0,
"close": 119042.12,
"volume": 24.72085,
"amount": 0
},
{
"timestamp": "2025-08-15T16:20:00",
"open": 119042.12,
"high": 119090.59,
"low": 119022.29,
"close": 119038.27,
"volume": 16.51827,
"amount": 0
},
{
"timestamp": "2025-08-15T16:25:00",
"open": 119039.01,
"high": 119094.12,
"low": 119021.96,
"close": 119080.0,
"volume": 14.21554,
"amount": 0
},
{
"timestamp": "2025-08-15T16:30:00",
"open": 119080.0,
"high": 119134.07,
"low": 119041.75,
"close": 119134.06,
"volume": 14.15697,
"amount": 0
},
{
"timestamp": "2025-08-15T16:35:00",
"open": 119134.06,
"high": 119144.5,
"low": 119036.3,
"close": 119036.31,
"volume": 13.60682,
"amount": 0
},
{
"timestamp": "2025-08-15T16:40:00",
"open": 119036.3,
"high": 119143.96,
"low": 119036.3,
"close": 119134.68,
"volume": 28.41566,
"amount": 0
},
{
"timestamp": "2025-08-15T16:45:00",
"open": 119134.68,
"high": 119134.68,
"low": 118950.6,
"close": 118952.93,
"volume": 22.6359,
"amount": 0
},
{
"timestamp": "2025-08-15T16:50:00",
"open": 118952.93,
"high": 119039.77,
"low": 118884.85,
"close": 118974.91,
"volume": 28.70594,
"amount": 0
},
{
"timestamp": "2025-08-15T16:55:00",
"open": 118974.92,
"high": 119004.0,
"low": 118878.71,
"close": 118878.72,
"volume": 16.1347,
"amount": 0
},
{
"timestamp": "2025-08-15T17:00:00",
"open": 118878.72,
"high": 118997.36,
"low": 118865.59,
"close": 118997.36,
"volume": 19.4246,
"amount": 0
},
{
"timestamp": "2025-08-15T17:05:00",
"open": 118997.35,
"high": 119058.94,
"low": 118958.83,
"close": 119000.64,
"volume": 24.39777,
"amount": 0
},
{
"timestamp": "2025-08-15T17:10:00",
"open": 119000.64,
"high": 119003.64,
"low": 118922.77,
"close": 118922.78,
"volume": 13.23106,
"amount": 0
},
{
"timestamp": "2025-08-15T17:15:00",
"open": 118922.78,
"high": 118932.0,
"low": 118832.0,
"close": 118832.0,
"volume": 15.50542,
"amount": 0
},
{
"timestamp": "2025-08-15T17:20:00",
"open": 118832.01,
"high": 118857.83,
"low": 118791.54,
"close": 118791.54,
"volume": 33.48234,
"amount": 0
},
{
"timestamp": "2025-08-15T17:25:00",
"open": 118791.54,
"high": 118808.0,
"low": 118694.43,
"close": 118713.75,
"volume": 42.02552,
"amount": 0
},
{
"timestamp": "2025-08-15T17:30:00",
"open": 118713.74,
"high": 118891.2,
"low": 118713.74,
"close": 118868.11,
"volume": 21.77752,
"amount": 0
},
{
"timestamp": "2025-08-15T17:35:00",
"open": 118868.11,
"high": 118868.11,
"low": 118763.23,
"close": 118811.86,
"volume": 23.04279,
"amount": 0
},
{
"timestamp": "2025-08-15T17:40:00",
"open": 118811.85,
"high": 118811.86,
"low": 118701.57,
"close": 118741.55,
"volume": 41.45394,
"amount": 0
},
{
"timestamp": "2025-08-15T17:45:00",
"open": 118741.55,
"high": 118775.68,
"low": 118724.63,
"close": 118775.67,
"volume": 18.65338,
"amount": 0
},
{
"timestamp": "2025-08-15T17:50:00",
"open": 118775.68,
"high": 118822.97,
"low": 118711.8,
"close": 118724.65,
"volume": 16.94385,
"amount": 0
},
{
"timestamp": "2025-08-15T17:55:00",
"open": 118724.66,
"high": 118724.66,
"low": 118600.0,
"close": 118707.99,
"volume": 29.94295,
"amount": 0
},
{
"timestamp": "2025-08-15T18:00:00",
"open": 118708.0,
"high": 118888.0,
"low": 118708.0,
"close": 118831.66,
"volume": 28.0464,
"amount": 0
},
{
"timestamp": "2025-08-15T18:05:00",
"open": 118831.66,
"high": 118960.94,
"low": 118801.31,
"close": 118948.62,
"volume": 16.17056,
"amount": 0
},
{
"timestamp": "2025-08-15T18:10:00",
"open": 118948.62,
"high": 118948.62,
"low": 118864.72,
"close": 118864.73,
"volume": 25.63265,
"amount": 0
},
{
"timestamp": "2025-08-15T18:15:00",
"open": 118864.73,
"high": 118959.93,
"low": 118839.69,
"close": 118937.99,
"volume": 28.95212,
"amount": 0
},
{
"timestamp": "2025-08-15T18:20:00",
"open": 118937.98,
"high": 119012.02,
"low": 118930.48,
"close": 118945.14,
"volume": 45.55727,
"amount": 0
},
{
"timestamp": "2025-08-15T18:25:00",
"open": 118945.13,
"high": 119026.53,
"low": 118905.11,
"close": 118980.25,
"volume": 21.77684,
"amount": 0
},
{
"timestamp": "2025-08-15T18:30:00",
"open": 118980.25,
"high": 118980.25,
"low": 118918.23,
"close": 118964.41,
"volume": 25.23689,
"amount": 0
},
{
"timestamp": "2025-08-15T18:35:00",
"open": 118964.41,
"high": 118964.41,
"low": 118878.64,
"close": 118945.98,
"volume": 18.94251,
"amount": 0
},
{
"timestamp": "2025-08-15T18:40:00",
"open": 118945.98,
"high": 119020.34,
"low": 118945.97,
"close": 118974.19,
"volume": 14.1067,
"amount": 0
},
{
"timestamp": "2025-08-15T18:45:00",
"open": 118974.2,
"high": 119011.9,
"low": 118897.61,
"close": 118916.59,
"volume": 26.89475,
"amount": 0
},
{
"timestamp": "2025-08-15T18:50:00",
"open": 118916.58,
"high": 118935.6,
"low": 118872.0,
"close": 118906.86,
"volume": 15.64622,
"amount": 0
},
{
"timestamp": "2025-08-15T18:55:00",
"open": 118906.85,
"high": 118929.34,
"low": 118879.82,
"close": 118879.83,
"volume": 16.82415,
"amount": 0
},
{
"timestamp": "2025-08-15T19:00:00",
"open": 118879.82,
"high": 119006.0,
"low": 118879.82,
"close": 119005.99,
"volume": 14.29077,
"amount": 0
},
{
"timestamp": "2025-08-15T19:05:00",
"open": 119006.0,
"high": 119121.31,
"low": 118988.58,
"close": 119093.61,
"volume": 132.19717,
"amount": 0
},
{
"timestamp": "2025-08-15T19:10:00",
"open": 119093.61,
"high": 119093.61,
"low": 119016.72,
"close": 119060.0,
"volume": 17.99332,
"amount": 0
},
{
"timestamp": "2025-08-15T19:15:00",
"open": 119060.0,
"high": 119071.9,
"low": 118962.61,
"close": 119050.78,
"volume": 16.1733,
"amount": 0
},
{
"timestamp": "2025-08-15T19:20:00",
"open": 119050.78,
"high": 119080.0,
"low": 118966.29,
"close": 119026.07,
"volume": 16.32184,
"amount": 0
},
{
"timestamp": "2025-08-15T19:25:00",
"open": 119026.07,
"high": 119026.08,
"low": 119002.24,
"close": 119002.24,
"volume": 6.4632,
"amount": 0
},
{
"timestamp": "2025-08-15T19:30:00",
"open": 119002.25,
"high": 119058.88,
"low": 118996.96,
"close": 118996.96,
"volume": 21.08107,
"amount": 0
},
{
"timestamp": "2025-08-15T19:35:00",
"open": 118996.97,
"high": 119040.0,
"low": 118991.41,
"close": 119039.99,
"volume": 11.43289,
"amount": 0
},
{
"timestamp": "2025-08-15T19:40:00",
"open": 119040.0,
"high": 119084.0,
"low": 119039.99,
"close": 119066.7,
"volume": 10.10843,
"amount": 0
},
{
"timestamp": "2025-08-15T19:45:00",
"open": 119066.69,
"high": 119096.0,
"low": 119028.63,
"close": 119057.24,
"volume": 21.13785,
"amount": 0
},
{
"timestamp": "2025-08-15T19:50:00",
"open": 119057.24,
"high": 119073.45,
"low": 119028.63,
"close": 119028.63,
"volume": 11.27635,
"amount": 0
},
{
"timestamp": "2025-08-15T19:55:00",
"open": 119028.64,
"high": 119032.0,
"low": 118997.82,
"close": 119006.01,
"volume": 16.301,
"amount": 0
},
{
"timestamp": "2025-08-15T20:00:00",
"open": 119006.01,
"high": 119034.56,
"low": 118944.0,
"close": 119034.56,
"volume": 17.63804,
"amount": 0
},
{
"timestamp": "2025-08-15T20:05:00",
"open": 119034.56,
"high": 119080.0,
"low": 119018.41,
"close": 119072.18,
"volume": 16.27179,
"amount": 0
},
{
"timestamp": "2025-08-15T20:10:00",
"open": 119072.17,
"high": 119113.29,
"low": 119056.21,
"close": 119091.99,
"volume": 21.2774,
"amount": 0
},
{
"timestamp": "2025-08-15T20:15:00",
"open": 119091.99,
"high": 119091.99,
"low": 118962.69,
"close": 118962.69,
"volume": 21.40963,
"amount": 0
},
{
"timestamp": "2025-08-15T20:20:00",
"open": 118962.69,
"high": 118962.69,
"low": 118754.73,
"close": 118796.73,
"volume": 71.7592,
"amount": 0
},
{
"timestamp": "2025-08-15T20:25:00",
"open": 118796.73,
"high": 118855.23,
"low": 118671.03,
"close": 118674.13,
"volume": 73.51988,
"amount": 0
},
{
"timestamp": "2025-08-15T20:30:00",
"open": 118674.13,
"high": 119130.77,
"low": 118510.0,
"close": 118905.11,
"volume": 185.69032,
"amount": 0
},
{
"timestamp": "2025-08-15T20:35:00",
"open": 118905.11,
"high": 118905.11,
"low": 118660.19,
"close": 118724.66,
"volume": 56.94432,
"amount": 0
},
{
"timestamp": "2025-08-15T20:40:00",
"open": 118724.66,
"high": 118794.21,
"low": 118520.0,
"close": 118641.43,
"volume": 88.10101,
"amount": 0
},
{
"timestamp": "2025-08-15T20:45:00",
"open": 118641.44,
"high": 118773.99,
"low": 118641.43,
"close": 118711.9,
"volume": 34.12815,
"amount": 0
},
{
"timestamp": "2025-08-15T20:50:00",
"open": 118711.9,
"high": 118733.64,
"low": 118519.43,
"close": 118656.24,
"volume": 46.16498,
"amount": 0
},
{
"timestamp": "2025-08-15T20:55:00",
"open": 118656.24,
"high": 118727.75,
"low": 118618.18,
"close": 118648.66,
"volume": 14.94646,
"amount": 0
},
{
"timestamp": "2025-08-15T21:00:00",
"open": 118648.66,
"high": 118738.0,
"low": 118628.13,
"close": 118681.53,
"volume": 19.9378,
"amount": 0
},
{
"timestamp": "2025-08-15T21:05:00",
"open": 118681.53,
"high": 118730.19,
"low": 118570.92,
"close": 118570.94,
"volume": 27.13242,
"amount": 0
},
{
"timestamp": "2025-08-15T21:10:00",
"open": 118570.93,
"high": 118570.94,
"low": 118340.57,
"close": 118479.88,
"volume": 280.67615,
"amount": 0
},
{
"timestamp": "2025-08-15T21:15:00",
"open": 118479.88,
"high": 118555.19,
"low": 118428.37,
"close": 118530.03,
"volume": 48.3648,
"amount": 0
},
{
"timestamp": "2025-08-15T21:20:00",
"open": 118530.04,
"high": 118600.0,
"low": 118500.08,
"close": 118513.97,
"volume": 37.31182,
"amount": 0
},
{
"timestamp": "2025-08-15T21:25:00",
"open": 118513.96,
"high": 118580.0,
"low": 118444.79,
"close": 118464.17,
"volume": 95.23348,
"amount": 0
},
{
"timestamp": "2025-08-15T21:30:00",
"open": 118464.17,
"high": 118520.0,
"low": 118256.0,
"close": 118302.78,
"volume": 126.88466,
"amount": 0
},
{
"timestamp": "2025-08-15T21:35:00",
"open": 118302.79,
"high": 118348.81,
"low": 118135.94,
"close": 118212.23,
"volume": 155.98706,
"amount": 0
},
{
"timestamp": "2025-08-15T21:40:00",
"open": 118212.22,
"high": 118274.44,
"low": 117962.61,
"close": 118026.01,
"volume": 181.06976,
"amount": 0
},
{
"timestamp": "2025-08-15T21:45:00",
"open": 118026.0,
"high": 118112.0,
"low": 117844.63,
"close": 117868.33,
"volume": 115.98621,
"amount": 0
},
{
"timestamp": "2025-08-15T21:50:00",
"open": 117868.33,
"high": 118059.73,
"low": 117743.21,
"close": 117746.57,
"volume": 110.58832,
"amount": 0
},
{
"timestamp": "2025-08-15T21:55:00",
"open": 117746.58,
"high": 117885.43,
"low": 117745.35,
"close": 117770.48,
"volume": 102.93241,
"amount": 0
},
{
"timestamp": "2025-08-15T22:00:00",
"open": 117770.47,
"high": 118056.38,
"low": 117644.41,
"close": 118056.38,
"volume": 207.64396,
"amount": 0
},
{
"timestamp": "2025-08-15T22:05:00",
"open": 118056.37,
"high": 118159.62,
"low": 117945.48,
"close": 118146.53,
"volume": 93.00594,
"amount": 0
},
{
"timestamp": "2025-08-15T22:10:00",
"open": 118146.54,
"high": 118159.6,
"low": 117877.92,
"close": 118025.24,
"volume": 70.34884,
"amount": 0
},
{
"timestamp": "2025-08-15T22:15:00",
"open": 118025.23,
"high": 118274.0,
"low": 118025.22,
"close": 118184.0,
"volume": 61.5043,
"amount": 0
},
{
"timestamp": "2025-08-15T22:20:00",
"open": 118184.0,
"high": 118184.0,
"low": 117826.0,
"close": 117842.0,
"volume": 51.81463,
"amount": 0
},
{
"timestamp": "2025-08-15T22:25:00",
"open": 117841.99,
"high": 118012.77,
"low": 117786.8,
"close": 117892.0,
"volume": 77.57648,
"amount": 0
},
{
"timestamp": "2025-08-15T22:30:00",
"open": 117892.01,
"high": 117942.91,
"low": 117758.0,
"close": 117844.63,
"volume": 52.07673,
"amount": 0
},
{
"timestamp": "2025-08-15T22:35:00",
"open": 117844.63,
"high": 118028.37,
"low": 117808.7,
"close": 117955.9,
"volume": 45.57851,
"amount": 0
},
{
"timestamp": "2025-08-15T22:40:00",
"open": 117955.89,
"high": 117971.99,
"low": 117746.37,
"close": 117747.9,
"volume": 45.02652,
"amount": 0
},
{
"timestamp": "2025-08-15T22:45:00",
"open": 117747.9,
"high": 117805.01,
"low": 117351.0,
"close": 117522.52,
"volume": 270.30211,
"amount": 0
},
{
"timestamp": "2025-08-15T22:50:00",
"open": 117522.52,
"high": 117553.17,
"low": 117300.01,
"close": 117347.99,
"volume": 98.86199,
"amount": 0
},
{
"timestamp": "2025-08-15T22:55:00",
"open": 117347.99,
"high": 117419.3,
"low": 117260.0,
"close": 117400.0,
"volume": 103.06401,
"amount": 0
},
{
"timestamp": "2025-08-15T23:00:00",
"open": 117400.0,
"high": 117475.65,
"low": 117238.0,
"close": 117255.81,
"volume": 81.9851,
"amount": 0
},
{
"timestamp": "2025-08-15T23:05:00",
"open": 117255.81,
"high": 117368.64,
"low": 116935.44,
"close": 117062.1,
"volume": 459.25355,
"amount": 0
},
{
"timestamp": "2025-08-15T23:10:00",
"open": 117062.1,
"high": 117524.44,
"low": 117062.1,
"close": 117351.99,
"volume": 178.96269,
"amount": 0
},
{
"timestamp": "2025-08-15T23:15:00",
"open": 117352.0,
"high": 117588.68,
"low": 117300.0,
"close": 117530.38,
"volume": 138.42483,
"amount": 0
},
{
"timestamp": "2025-08-15T23:20:00",
"open": 117530.37,
"high": 117585.52,
"low": 117179.26,
"close": 117300.01,
"volume": 170.26503,
"amount": 0
},
{
"timestamp": "2025-08-15T23:25:00",
"open": 117300.0,
"high": 117333.95,
"low": 117001.69,
"close": 117066.66,
"volume": 231.20285,
"amount": 0
},
{
"timestamp": "2025-08-15T23:30:00",
"open": 117066.65,
"high": 117385.0,
"low": 117066.65,
"close": 117270.19,
"volume": 126.19212,
"amount": 0
},
{
"timestamp": "2025-08-15T23:35:00",
"open": 117270.19,
"high": 117405.05,
"low": 117112.91,
"close": 117127.52,
"volume": 57.06328,
"amount": 0
},
{
"timestamp": "2025-08-15T23:40:00",
"open": 117127.52,
"high": 117275.26,
"low": 116827.29,
"close": 116850.01,
"volume": 210.39351,
"amount": 0
},
{
"timestamp": "2025-08-15T23:45:00",
"open": 116850.01,
"high": 117080.0,
"low": 116832.36,
"close": 116966.85,
"volume": 165.70953,
"amount": 0
},
{
"timestamp": "2025-08-15T23:50:00",
"open": 116966.85,
"high": 117393.13,
"low": 116966.85,
"close": 117333.19,
"volume": 127.55965,
"amount": 0
},
{
"timestamp": "2025-08-15T23:55:00",
"open": 117333.2,
"high": 117389.46,
"low": 117208.67,
"close": 117275.22,
"volume": 55.12137,
"amount": 0
},
{
"timestamp": "2025-08-16T00:00:00",
"open": 117275.23,
"high": 117360.0,
"low": 117083.74,
"close": 117110.01,
"volume": 64.20882,
"amount": 0
},
{
"timestamp": "2025-08-16T00:05:00",
"open": 117110.01,
"high": 117130.0,
"low": 116807.0,
"close": 117004.71,
"volume": 158.70753,
"amount": 0
},
{
"timestamp": "2025-08-16T00:10:00",
"open": 117004.72,
"high": 117053.63,
"low": 116920.0,
"close": 117045.66,
"volume": 69.95563,
"amount": 0
},
{
"timestamp": "2025-08-16T00:15:00",
"open": 117045.66,
"high": 117134.59,
"low": 116803.99,
"close": 117050.41,
"volume": 89.01303,
"amount": 0
},
{
"timestamp": "2025-08-16T00:20:00",
"open": 117050.4,
"high": 117088.08,
"low": 116898.07,
"close": 117088.07,
"volume": 42.66226,
"amount": 0
},
{
"timestamp": "2025-08-16T00:25:00",
"open": 117088.07,
"high": 117168.0,
"low": 116950.36,
"close": 117039.5,
"volume": 63.31954,
"amount": 0
},
{
"timestamp": "2025-08-16T00:30:00",
"open": 117039.49,
"high": 117257.55,
"low": 117028.93,
"close": 117200.86,
"volume": 37.16369,
"amount": 0
},
{
"timestamp": "2025-08-16T00:35:00",
"open": 117200.86,
"high": 117218.87,
"low": 117045.95,
"close": 117180.0,
"volume": 40.02371,
"amount": 0
},
{
"timestamp": "2025-08-16T00:40:00",
"open": 117179.99,
"high": 117272.0,
"low": 117138.65,
"close": 117189.03,
"volume": 33.80301,
"amount": 0
},
{
"timestamp": "2025-08-16T00:45:00",
"open": 117189.03,
"high": 117308.71,
"low": 117140.09,
"close": 117308.71,
"volume": 64.13376,
"amount": 0
},
{
"timestamp": "2025-08-16T00:50:00",
"open": 117308.71,
"high": 117418.49,
"low": 117269.12,
"close": 117360.68,
"volume": 58.733,
"amount": 0
},
{
"timestamp": "2025-08-16T00:55:00",
"open": 117360.67,
"high": 117401.52,
"low": 117260.12,
"close": 117353.36,
"volume": 34.55777,
"amount": 0
},
{
"timestamp": "2025-08-16T01:00:00",
"open": 117353.36,
"high": 117363.04,
"low": 117180.16,
"close": 117183.36,
"volume": 43.95208,
"amount": 0
},
{
"timestamp": "2025-08-16T01:05:00",
"open": 117183.36,
"high": 117339.48,
"low": 117176.93,
"close": 117259.81,
"volume": 29.39531,
"amount": 0
},
{
"timestamp": "2025-08-16T01:10:00",
"open": 117260.0,
"high": 117282.32,
"low": 117103.59,
"close": 117162.27,
"volume": 33.68447,
"amount": 0
},
{
"timestamp": "2025-08-16T01:15:00",
"open": 117162.27,
"high": 117246.18,
"low": 117110.92,
"close": 117110.93,
"volume": 31.84883,
"amount": 0
},
{
"timestamp": "2025-08-16T01:20:00",
"open": 117110.92,
"high": 117230.8,
"low": 117000.0,
"close": 117170.61,
"volume": 53.32009,
"amount": 0
},
{
"timestamp": "2025-08-16T01:25:00",
"open": 117170.61,
"high": 117674.58,
"low": 117170.61,
"close": 117547.44,
"volume": 163.38206,
"amount": 0
},
{
"timestamp": "2025-08-16T01:30:00",
"open": 117547.43,
"high": 117600.66,
"low": 117394.99,
"close": 117514.37,
"volume": 123.01655,
"amount": 0
},
{
"timestamp": "2025-08-16T01:35:00",
"open": 117514.37,
"high": 117616.7,
"low": 117460.0,
"close": 117616.7,
"volume": 63.6174,
"amount": 0
},
{
"timestamp": "2025-08-16T01:40:00",
"open": 117616.69,
"high": 117882.35,
"low": 117610.75,
"close": 117740.03,
"volume": 205.05164,
"amount": 0
}
],
"analysis": {
"continuity": {
"last_prediction": {
"open": 118967.15625,
"high": 119052.7109375,
"low": 118937.8046875,
"close": 119016.59375
},
"first_actual": {
"open": 118810.01,
"high": 118842.0,
"low": 118770.0,
"close": 118807.72
},
"gaps": {
"open_gap": 157.14625000000524,
"high_gap": 210.7109375,
"low_gap": 167.8046875,
"close_gap": 208.87374999999884
},
"gap_percentages": {
"open_gap_pct": 0.13226684350923398,
"high_gap_pct": 0.17730342597734808,
"low_gap_pct": 0.1412854150879852,
"close_gap_pct": 0.17580823030691847
}
}
}
}
Reference in New Issue View Git Blame Copy Permalink