kronos-trader/finetune_csv/data/HK_ali_09988_kline_5min_all.csv

1	timestamps	open	close	high	low	volume	amount
2	2019/11/26 9:35	182.45215	184.45215	184.95215	182.45215	15136000	0
3	2019/11/26 9:40	184.35215	183.85215	184.55215	183.45215	4433300	0
4	2019/11/26 9:45	183.85215	183.35215	183.95215	182.95215	3070900	0
5	2019/11/26 9:50	183.35215	183.75215	183.95215	183.25215	2288600	0
6	2019/11/26 9:55	183.85215	183.85215	184.15215	183.75215	1770000	0
7	2019/11/26 10:00	183.95215	184.05215	184.25215	183.85215	1767900	0
8	2019/11/26 10:05	183.95215	183.95215	184.15215	183.95215	1246900	0
9	2019/11/26 10:10	184.05215	183.85215	184.05215	183.85215	1668400	0
10	2019/11/26 10:15	183.85215	183.55215	183.95215	183.55215	1044900	0
11	2019/11/26 10:20	183.55215	183.15215	183.65215	183.05215	2348300	0
12	2019/11/26 10:25	183.15215	183.65215	183.65215	183.15215	872500	0
13	2019/11/26 10:30	183.55215	183.45215	183.65215	183.45215	917800	0
14	2019/11/26 10:35	183.55215	183.55215	183.65215	183.45215	646600	0
15	2019/11/26 10:40	183.65215	183.55215	183.65215	183.55215	334800	0
16	2019/11/26 10:45	183.65215	183.55215	183.65215	183.45215	566800	0
17	2019/11/26 10:50	183.45215	183.35215	183.55215	183.25215	1530400	0
18	2019/11/26 10:55	183.45215	183.35215	183.45215	183.25215	415900	0
19	2019/11/26 11:00	183.35215	183.35215	183.45215	183.25215	371300	0
20	2019/11/26 11:05	183.45215	183.35215	183.45215	183.35215	338600	0
21	2019/11/26 11:10	183.35215	183.45215	183.45215	183.35215	339300	0
22	2019/11/26 11:15	183.45215	183.45215	183.45215	183.25215	534700	0
23	2019/11/26 11:20	183.45215	183.45215	183.45215	183.35215	320000	0
24	2019/11/26 11:25	183.45215	183.45215	183.45215	183.35215	424700	0
25	2019/11/26 11:30	183.35215	183.35215	183.45215	183.35215	369200	0
26	2019/11/26 11:35	183.45215	183.45215	183.45215	183.35215	273300	0
27	2019/11/26 11:40	183.35215	183.65215	183.65215	183.35215	841700	0
28	2019/11/26 11:45	183.65215	183.65215	183.65215	183.55215	296700	0
29	2019/11/26 11:50	183.65215	183.55215	183.65215	183.45215	477100	0
30	2019/11/26 11:55	183.45215	183.65215	183.65215	183.45215	396000	0
31	2019/11/26 12:00	183.65215	183.55215	183.65215	183.55215	508200	0
32	2019/11/26 13:05	183.65215	183.55215	183.65215	183.35215	1411600	0
33	2019/11/26 13:10	183.55215	183.55215	183.65215	183.45215	281500	0
34	2019/11/26 13:15	183.65215	183.65215	183.65215	183.55215	332500	0
35	2019/11/26 13:20	183.55215	183.55215	183.65215	183.45215	361400	0
36	2019/11/26 13:25	183.45215	183.45215	183.55215	183.45215	252300	0
37	2019/11/26 13:30	183.45215	183.55215	183.55215	183.45215	786300	0
38	2019/11/26 13:35	183.55215	183.35215	183.55215	183.35215	492000	0
39	2019/11/26 13:40	183.45215	183.45215	183.55215	183.35215	193000	0
40	2019/11/26 13:45	183.55215	183.45215	183.55215	183.35215	335600	0
41	2019/11/26 13:50	183.55215	183.55215	183.55215	183.45215	413100	0
42	2019/11/26 13:55	183.45215	183.35215	183.55215	183.35215	969200	0
43	2019/11/26 14:00	183.45215	183.35215	183.45215	183.25215	468300	0
44	2019/11/26 14:05	183.35215	183.35215	183.45215	183.25215	324300	0
45	2019/11/26 14:10	183.35215	183.35215	183.45215	183.25215	431100	0
46	2019/11/26 14:15	183.45215	183.45215	183.45215	183.35215	197900	0
47	2019/11/26 14:20	183.45215	183.35215	183.55215	183.35215	464600	0
48	2019/11/26 14:25	183.45215	183.45215	183.45215	183.35215	207400	0
49	2019/11/26 14:30	183.35215	183.55215	183.55215	183.35215	426900	0
50	2019/11/26 14:35	183.55215	183.45215	183.55215	183.45215	228600	0
51	2019/11/26 14:40	183.55215	183.35215	183.55215	183.25215	540800	0
52	2019/11/26 14:45	183.35215	183.15215	183.35215	183.15215	364500	0
53	2019/11/26 14:50	183.15215	183.05215	183.25215	183.05215	275400	0
54	2019/11/26 14:55	183.15215	183.05215	183.15215	183.05215	253200	0
55	2019/11/26 15:00	183.15215	183.35215	183.35215	183.05215	516200	0
56	2019/11/26 15:05	183.35215	183.35215	183.35215	183.25215	278400	0
57	2019/11/26 15:10	183.35215	183.25215	183.35215	183.15215	609700	0
58	2019/11/26 15:15	183.25215	183.25215	183.35215	183.15215	485100	0
59	2019/11/26 15:20	183.25215	183.25215	183.35215	183.15215	410200	0
60	2019/11/26 15:25	183.15215	183.25215	183.25215	183.15215	343300	0
61	2019/11/26 15:30	183.15215	182.85215	183.25215	182.85215	1005900	0
62	2019/11/26 15:35	182.95215	183.05215	183.05215	182.65215	864000	0
63	2019/11/26 15:40	182.95215	183.05215	183.25215	182.85215	789700	0
64	2019/11/26 15:45	183.15215	183.15215	183.15215	182.95215	389500	0
65	2019/11/26 15:50	183.05215	183.25215	183.25215	183.05215	766700	0
66	2019/11/26 15:55	183.15215	183.05215	183.25215	183.05215	946000	0
67	2019/11/26 16:00	183.15215	183.05215	183.15215	182.95215	3550700	0
68	2019/11/27 9:35	185.45215	184.95215	185.45215	184.85215	2967500	0
69	2019/11/27 9:40	184.95215	185.15215	185.25215	184.75215	1038200	0
70	2019/11/27 9:45	185.05215	185.25215	185.45215	185.05215	1143100	0
71	2019/11/27 9:50	185.25215	185.65215	185.65215	185.15215	1222800	0
72	2019/11/27 9:55	185.65215	186.35215	186.45215	185.55215	1711000	0
73	2019/11/27 10:00	186.45215	186.65215	186.95215	186.25215	1637600	0
74	2019/11/27 10:05	186.65215	186.85215	186.85215	186.55215	793400	0
75	2019/11/27 10:10	186.85215	187.45215	187.45215	186.75215	1016000	0
76	2019/11/27 10:15	187.35215	187.85215	187.85215	187.25215	1466100	0
77	2019/11/27 10:20	187.75215	188.25215	188.35215	187.75215	980800	0
78	2019/11/27 10:25	188.35215	188.25215	188.35215	187.95215	1067300	0
79	2019/11/27 10:30	188.25215	188.45215	188.45215	188.15215	1611500	0
80	2019/11/27 10:35	188.35215	188.85215	188.95215	188.25215	1242300	0
81	2019/11/27 10:40	188.95215	189.35215	189.35215	188.85215	1319600	0
82	2019/11/27 10:45	189.35215	189.85215	189.85215	189.25215	1068300	0
83	2019/11/27 10:50	189.75215	190.15215	190.25215	189.45215	1456800	0
84	2019/11/27 10:55	190.25215	190.45215	190.45215	190.15215	1026600	0
85	2019/11/27 11:00	190.45215	189.85215	190.45215	189.55215	1412000	0
86	2019/11/27 11:05	189.85215	188.35215	189.95215	188.35215	1125500	0
87	2019/11/27 11:10	188.45215	189.45215	189.45215	188.25215	919600	0
88	2019/11/27 11:15	189.35215	189.65215	189.65215	189.25215	531800	0
89	2019/11/27 11:20	189.65215	189.45215	189.65215	189.35215	439600	0
90	2019/11/27 11:25	189.35215	189.55215	189.75215	189.35215	434200	0
91	2019/11/27 11:30	189.55215	189.95215	190.05215	189.45215	763100	0
92	2019/11/27 11:35	190.05215	190.15215	190.35215	189.95215	409400	0
93	2019/11/27 11:40	190.05215	189.75215	190.45215	189.65215	548400	0
94	2019/11/27 11:45	189.75215	189.25215	189.85215	189.15215	759600	0
95	2019/11/27 11:50	189.15215	188.85215	189.35215	188.85215	558200	0
96	2019/11/27 11:55	188.85215	188.45215	188.85215	188.45215	308600	0
97	2019/11/27 12:00	188.55215	188.85215	188.85215	188.55215	303800	0
98	2019/11/27 13:05	188.85215	189.65215	189.75215	188.85215	587400	0
99	2019/11/27 13:10	189.65215	189.65215	189.75215	189.35215	598700	0
100	2019/11/27 13:15	189.65215	189.75215	189.75215	189.45215	281600	0
101	2019/11/27 13:20	189.75215	189.85215	189.85215	189.45215	235500	0
102	2019/11/27 13:25	189.85215	189.95215	189.95215	189.75215	281000	0
103	2019/11/27 13:30	189.95215	189.85215	189.95215	189.65215	275700	0
104	2019/11/27 13:35	189.85215	189.85215	190.05215	189.75215	159700	0
105	2019/11/27 13:40	189.95215	189.85215	190.05215	189.85215	341100	0
106	2019/11/27 13:45	189.85215	189.95215	190.05215	189.75215	206300	0
107	2019/11/27 13:50	190.05215	189.85215	190.05215	189.75215	280400	0
108	2019/11/27 13:55	189.95215	189.85215	190.05215	189.85215	219800	0
109	2019/11/27 14:00	189.85215	190.05215	190.15215	189.85215	291100	0
110	2019/11/27 14:05	190.05215	190.25215	190.25215	190.05215	425800	0
111	2019/11/27 14:10	190.25215	190.35215	190.35215	190.15215	477500	0
112	2019/11/27 14:15	190.35215	190.45215	190.45215	190.25215	525500	0
113	2019/11/27 14:20	190.45215	190.45215	190.45215	190.35215	390000	0
114	2019/11/27 14:25	190.45215	190.25215	190.55215	190.15215	1412600	0
115	2019/11/27 14:30	190.25215	190.35215	190.45215	190.15215	256400	0
116	2019/11/27 14:35	190.45215	190.45215	190.55215	190.25215	428600	0
117	2019/11/27 14:40	190.55215	190.45215	190.65215	190.35215	544800	0
118	2019/11/27 14:45	190.55215	190.55215	190.75215	190.45215	466000	0
119	2019/11/27 14:50	190.55215	190.25215	190.65215	190.25215	502400	0
120	2019/11/27 14:55	190.35215	190.45215	190.45215	190.25215	287800	0
121	2019/11/27 15:00	190.35215	190.25215	190.45215	190.15215	570300	0
122	2019/11/27 15:05	190.15215	190.05215	190.25215	189.95215	410400	0
123	2019/11/27 15:10	190.05215	190.15215	190.25215	189.85215	397900	0
124	2019/11/27 15:15	190.15215	190.25215	190.35215	190.05215	448200	0
125	2019/11/27 15:20	190.25215	190.25215	190.45215	190.25215	357100	0
126	2019/11/27 15:25	190.35215	190.25215	190.45215	190.25215	265100	0
127	2019/11/27 15:30	190.25215	189.75215	190.35215	189.75215	746000	0
128	2019/11/27 15:35	189.85215	189.75215	189.85215	189.45215	659600	0
129	2019/11/27 15:40	189.75215	189.75215	189.75215	189.65215	288600	0
130	2019/11/27 15:45	189.75215	189.55215	189.85215	189.55215	685900	0
131	2019/11/27 15:50	189.55215	189.35215	189.65215	189.05215	1289200	0
132	2019/11/27 15:55	189.35215	188.85215	189.35215	188.55215	1455200	0
133	2019/11/27 16:00	188.85215	188.65215	189.05215	188.65215	2139000	0
134	2019/11/28 9:35	192.45215	194.95215	195.05215	192.35215	3653500	0
135	2019/11/28 9:40	194.95215	196.05215	196.45215	194.85215	2179600	0
136	2019/11/28 9:45	196.05215	194.85215	196.25215	194.65215	1824600	0
137	2019/11/28 9:50	194.95215	195.35215	195.65215	194.65215	1367200	0
138	2019/11/28 9:55	195.45215	195.45215	195.65215	195.25215	789800	0
139	2019/11/28 10:00	195.45215	195.35215	195.65215	195.25215	752300	0
140	2019/11/28 10:05	195.45215	195.45215	195.45215	195.35215	463400	0
141	2019/11/28 10:10	195.45215	195.35215	195.45215	195.35215	467700	0
142	2019/11/28 10:15	195.35215	195.45215	195.45215	195.25215	492000	0
143	2019/11/28 10:20	195.35215	195.45215	195.65215	195.35215	504100	0
144	2019/11/28 10:25	195.45215	195.65215	195.65215	195.35215	442400	0
145	2019/11/28 10:30	195.65215	195.45215	195.65215	195.25215	789600	0
146	2019/11/28 10:35	195.35215	195.35215	195.45215	195.25215	405700	0
147	2019/11/28 10:40	195.45215	195.35215	195.45215	195.35215	399700	0
148	2019/11/28 10:45	195.45215	195.45215	195.45215	195.25215	393500	0
149	2019/11/28 10:50	195.45215	195.45215	195.45215	195.35215	364200	0
150	2019/11/28 10:55	195.45215	195.35215	195.45215	195.25215	296600	0
151	2019/11/28 11:00	195.35215	195.45215	195.45215	195.25215	150800	0
152	2019/11/28 11:05	195.35215	195.45215	195.45215	195.35215	200200	0
153	2019/11/28 11:10	195.35215	195.45215	195.45215	195.35215	193600	0
154	2019/11/28 11:15	195.45215	195.45215	195.45215	195.25215	658100	0
155	2019/11/28 11:20	195.35215	195.35215	195.45215	195.25215	218100	0
156	2019/11/28 11:25	195.45215	195.25215	195.45215	195.15215	494100	0
157	2019/11/28 11:30	195.25215	195.45215	195.45215	195.15215	263300	0
158	2019/11/28 11:35	195.35215	195.35215	195.45215	195.35215	255600	0
159	2019/11/28 11:40	195.45215	195.35215	195.45215	195.35215	114000	0
160	2019/11/28 11:45	195.35215	195.45215	195.45215	195.35215	139800	0
161	2019/11/28 11:50	195.45215	195.45215	195.45215	195.35215	156600	0
162	2019/11/28 11:55	195.45215	195.45215	195.45215	195.35215	130000	0
163	2019/11/28 12:00	195.35215	194.75215	195.45215	194.65215	1074400	0
164	2019/11/28 13:05	194.75215	195.45215	195.45215	194.55215	599700	0
165	2019/11/28 13:10	195.45215	195.05215	195.45215	195.05215	251800	0
166	2019/11/28 13:15	195.05215	194.95215	195.05215	194.75215	220400	0
167	2019/11/28 13:20	194.95215	195.05215	195.05215	194.85215	171400	0
168	2019/11/28 13:25	195.05215	195.35215	195.35215	194.95215	245700	0
169	2019/11/28 13:30	195.35215	195.05215	195.35215	194.95215	230800	0
170	2019/11/28 13:35	195.05215	195.15215	195.15215	194.95215	200500	0
171	2019/11/28 13:40	195.05215	195.15215	195.25215	195.05215	161800	0
172	2019/11/28 13:45	195.25215	195.05215	195.35215	195.05215	320900	0
173	2019/11/28 13:50	195.15215	195.15215	195.25215	195.05215	176100	0
174	2019/11/28 13:55	195.15215	195.05215	195.15215	195.05215	190700	0
175	2019/11/28 14:00	195.15215	195.15215	195.25215	195.05215	376500	0
176	2019/11/28 14:05	195.15215	195.25215	195.25215	194.95215	281000	0
177	2019/11/28 14:10	195.25215	195.25215	195.25215	195.05215	162200	0
178	2019/11/28 14:15	195.25215	195.25215	195.25215	195.15215	171900	0
179	2019/11/28 14:20	195.25215	195.15215	195.25215	195.15215	134000	0
180	2019/11/28 14:25	195.25215	195.25215	195.25215	195.15215	230100	0
181	2019/11/28 14:30	195.25215	195.25215	195.25215	195.15215	207900	0
182	2019/11/28 14:35	195.25215	195.25215	195.35215	195.15215	272200	0
183	2019/11/28 14:40	195.25215	195.35215	195.35215	195.15215	283000	0
184	2019/11/28 14:45	195.35215	195.25215	195.35215	195.15215	239600	0
185	2019/11/28 14:50	195.35215	195.35215	195.45215	195.25215	326500	0
186	2019/11/28 14:55	195.35215	195.45215	195.45215	195.25215	220000	0
187	2019/11/28 15:00	195.45215	195.45215	195.65215	195.35215	1162900	0
188	2019/11/28 15:05	195.45215	195.35215	195.65215	195.25215	604500	0
189	2019/11/28 15:10	195.35215	195.45215	195.65215	195.25215	707800	0
190	2019/11/28 15:15	195.65215	196.05215	196.25215	195.65215	595800	0
191	2019/11/28 15:20	196.25215	196.65215	196.65215	196.05215	1227300	0
192	2019/11/28 15:25	196.65215	197.05215	197.25215	196.45215	729000	0
193	2019/11/28 15:30	196.85215	197.65215	197.85215	196.85215	881100	0
194	2019/11/28 15:35	197.65215	197.65215	197.85215	197.45215	797100	0
195	2019/11/28 15:40	197.45215	197.85215	198.05215	197.45215	664200	0
196	2019/11/28 15:45	198.05215	198.25215	198.45215	197.65215	1161200	0
197	2019/11/28 15:50	198.25215	198.25215	198.65215	198.05215	1256400	0
198	2019/11/28 15:55	198.25215	198.85215	198.85215	198.05215	911000	0
199	2019/11/28 16:00	198.85215	199.45215	199.65215	198.65215	2914500	0
200	2019/11/29 9:35	199.45215	195.85215	200.25215	195.65215	3427400	0
201	2019/11/29 9:40	195.65215	196.25215	196.85215	194.65215	2001900	0
202	2019/11/29 9:45	196.45215	198.25215	198.45215	196.25215	1041700	0
203	2019/11/29 9:50	198.25215	197.05215	198.85215	196.85215	846300	0
204	2019/11/29 9:55	197.25215	195.45215	197.25215	195.15215	1501200	0
205	2019/11/29 10:00	195.65215	195.25215	195.65215	194.95215	793000	0
206	2019/11/29 10:05	195.15215	195.25215	195.85215	195.15215	968200	0
207	2019/11/29 10:10	195.25215	195.85215	196.25215	195.25215	638800	0
208	2019/11/29 10:15	196.05215	196.25215	196.65215	195.85215	605500	0
209	2019/11/29 10:20	196.05215	195.85215	196.45215	195.65215	312000	0
210	2019/11/29 10:25	196.05215	196.25215	196.45215	195.85215	270300	0
211	2019/11/29 10:30	196.25215	196.45215	196.65215	196.05215	329300	0
212	2019/11/29 10:35	196.45215	196.45215	196.65215	196.05215	332700	0
213	2019/11/29 10:40	196.45215	196.05215	196.65215	196.05215	323200	0
214	2019/11/29 10:45	196.25215	196.25215	196.25215	195.85215	331100	0
215	2019/11/29 10:50	196.25215	196.25215	196.45215	196.05215	169000	0
216	2019/11/29 10:55	196.25215	196.05215	196.25215	195.85215	222400	0
217	2019/11/29 11:00	196.05215	195.85215	196.05215	195.85215	123700	0
218	2019/11/29 11:05	195.85215	196.05215	196.05215	195.85215	130200	0
219	2019/11/29 11:10	195.85215	195.85215	196.05215	195.65215	274200	0
220	2019/11/29 11:15	195.85215	196.05215	196.05215	195.65215	171800	0
221	2019/11/29 11:20	195.85215	195.35215	196.05215	195.25215	1228300	0
222	2019/11/29 11:25	195.35215	195.35215	195.45215	195.25215	417900	0
223	2019/11/29 11:30	195.35215	194.95215	195.45215	194.95215	775500	0
224	2019/11/29 11:35	195.05215	195.05215	195.15215	194.75215	466500	0
225	2019/11/29 11:40	195.05215	195.15215	195.25215	194.95215	245800	0
226	2019/11/29 11:45	195.25215	195.15215	195.25215	194.95215	268500	0
227	2019/11/29 11:50	195.15215	195.35215	195.35215	195.05215	253700	0
228	2019/11/29 11:55	195.35215	195.25215	195.35215	195.15215	243500	0
229	2019/11/29 12:00	195.15215	195.05215	195.25215	194.95215	306000	0
230	2019/11/29 13:05	195.05215	195.15215	195.25215	194.85215	593600	0
231	2019/11/29 13:10	195.05215	195.35215	195.45215	195.05215	162500	0
232	2019/11/29 13:15	195.45215	195.25215	195.45215	194.95215	351200	0
233	2019/11/29 13:20	195.15215	195.15215	195.35215	195.05215	259400	0
234	2019/11/29 13:25	195.15215	194.85215	195.25215	194.85215	372700	0
235	2019/11/29 13:30	194.95215	194.45215	194.95215	194.45215	539000	0
236	2019/11/29 13:35	194.55215	194.45215	194.75215	194.45215	386800	0
237	2019/11/29 13:40	194.55215	194.65215	194.65215	194.45215	334900	0
238	2019/11/29 13:45	194.55215	194.55215	194.65215	194.45215	248700	0
239	2019/11/29 13:50	194.55215	193.95215	194.55215	193.75215	1317300	0
240	2019/11/29 13:55	193.95215	194.15215	194.15215	193.75215	333000	0
241	2019/11/29 14:00	194.15215	194.15215	194.35215	194.05215	241800	0
242	2019/11/29 14:05	194.25215	193.95215	194.35215	193.95215	238800	0
243	2019/11/29 14:10	194.05215	194.05215	194.05215	193.75215	340300	0
244	2019/11/29 14:15	194.05215	193.85215	194.05215	193.75215	256200	0
245	2019/11/29 14:20	193.75215	193.45215	193.85215	193.45215	565500	0
246	2019/11/29 14:25	193.55215	193.45215	193.55215	192.95215	1036200	0
247	2019/11/29 14:30	193.35215	193.55215	193.65215	193.25215	290600	0
248	2019/11/29 14:35	193.65215	194.95215	194.95215	193.55215	449600	0
249	2019/11/29 14:40	194.85215	195.05215	195.15215	194.75215	360600	0
250	2019/11/29 14:45	195.05215	195.15215	195.15215	194.55215	313200	0
251	2019/11/29 14:50	195.15215	194.95215	195.25215	194.85215	236900	0
252	2019/11/29 14:55	194.85215	194.55215	194.95215	194.45215	288700	0
253	2019/11/29 15:00	194.55215	194.85215	194.85215	194.45215	162600	0
254	2019/11/29 15:05	194.85215	194.55215	194.85215	194.45215	247900	0
255	2019/11/29 15:10	194.55215	194.85215	194.95215	194.45215	265100	0
256	2019/11/29 15:15	194.85215	194.95215	195.05215	194.85215	309000	0
257	2019/11/29 15:20	194.95215	194.55215	195.05215	194.55215	453700	0
258	2019/11/29 15:25	194.65215	194.65215	194.85215	194.55215	182900	0
259	2019/11/29 15:30	194.75215	194.95215	194.95215	194.45215	319100	0
260	2019/11/29 15:35	194.95215	195.45215	195.45215	194.85215	471100	0
261	2019/11/29 15:40	195.35215	194.65215	195.45215	194.65215	687800	0
262	2019/11/29 15:45	194.75215	194.65215	194.75215	194.45215	709100	0
263	2019/11/29 15:50	194.75215	194.85215	194.95215	194.55215	525200	0
264	2019/11/29 15:55	194.75215	195.05215	195.05215	194.75215	741100	0
265	2019/11/29 16:00	195.05215	193.85215	195.15215	193.85215	1660000	0
266	2019/12/2 9:35	193.45215	193.45215	194.35215	192.55215	2299700	0
267	2019/12/2 9:40	193.25215	192.65215	193.75215	192.65215	517500	0
268	2019/12/2 9:45	192.65215	192.75215	192.75215	192.55215	659900	0
269	2019/12/2 9:50	192.75215	193.05215	193.15215	192.65215	365900	0
270	2019/12/2 9:55	193.05215	193.45215	193.55215	193.05215	547900	0
271	2019/12/2 10:00	193.55215	193.75215	193.75215	193.45215	625100	0
272	2019/12/2 10:05	193.75215	193.15215	193.75215	193.05215	375600	0
273	2019/12/2 10:10	193.15215	192.85215	193.15215	192.85215	265200	0
274	2019/12/2 10:15	192.95215	191.75215	192.95215	191.55215	955400	0
275	2019/12/2 10:20	191.85215	191.75215	191.95215	191.55215	387300	0
276	2019/12/2 10:25	191.65215	192.05215	192.15215	191.65215	194600	0
277	2019/12/2 10:30	192.05215	192.15215	192.15215	191.75215	377000	0
278	2019/12/2 10:35	192.05215	192.25215	192.25215	191.95215	222700	0
279	2019/12/2 10:40	192.25215	192.45215	192.55215	192.15215	257700	0
280	2019/12/2 10:45	192.45215	192.65215	192.95215	192.45215	423400	0
281	2019/12/2 10:50	192.65215	192.55215	192.65215	192.45215	267600	0
282	2019/12/2 10:55	192.55215	192.35215	192.55215	192.25215	288600	0
283	2019/12/2 11:00	192.45215	192.25215	192.45215	192.15215	192200	0
284	2019/12/2 11:05	192.25215	192.25215	192.25215	192.15215	80000	0
285	2019/12/2 11:10	192.15215	192.15215	192.25215	192.15215	90800	0
286	2019/12/2 11:15	192.25215	191.75215	192.25215	191.75215	452700	0
287	2019/12/2 11:20	191.75215	191.75215	191.85215	191.65215	211700	0
288	2019/12/2 11:25	191.75215	191.65215	191.85215	191.65215	229800	0
289	2019/12/2 11:30	191.75215	191.65215	191.75215	191.65215	153400	0
290	2019/12/2 11:35	191.65215	191.95215	191.95215	191.65215	592200	0
291	2019/12/2 11:40	191.95215	192.05215	192.05215	191.85215	223400	0
292	2019/12/2 11:45	192.05215	191.95215	192.05215	191.95215	256100	0
293	2019/12/2 11:50	192.05215	191.95215	192.05215	191.95215	144100	0
294	2019/12/2 11:55	192.05215	191.65215	192.05215	191.65215	598500	0
295	2019/12/2 12:00	191.65215	191.85215	191.85215	191.65215	236700	0
296	2019/12/2 13:05	191.85215	191.75215	191.95215	191.65215	372600	0
297	2019/12/2 13:10	191.75215	191.65215	191.75215	191.65215	70600	0
298	2019/12/2 13:15	191.75215	191.65215	191.75215	191.65215	76500	0
299	2019/12/2 13:20	191.65215	191.15215	191.65215	191.15215	874100	0
300	2019/12/2 13:25	191.25215	191.35215	191.45215	190.95215	307400	0
301	2019/12/2 13:30	191.35215	190.85215	191.35215	190.85215	350300	0
302	2019/12/2 13:35	190.85215	190.85215	190.95215	190.75215	206900	0
303	2019/12/2 13:40	190.75215	190.45215	190.85215	190.45215	204700	0
304	2019/12/2 13:45	190.45215	190.05215	190.55215	189.95215	873900	0
305	2019/12/2 13:50	190.05215	190.55215	190.55215	189.95215	370800	0
306	2019/12/2 13:55	190.45215	190.55215	190.75215	190.45215	266200	0
307	2019/12/2 14:00	190.45215	190.15215	190.55215	190.15215	259500	0
308	2019/12/2 14:05	190.25215	190.35215	190.45215	189.95215	534100	0
309	2019/12/2 14:10	190.35215	190.25215	190.35215	190.25215	81400	0
310	2019/12/2 14:15	190.25215	190.05215	190.35215	189.85215	665500	0
311	2019/12/2 14:20	190.15215	189.85215	190.25215	189.85215	175900	0
312	2019/12/2 14:25	189.85215	189.85215	189.95215	189.65215	299800	0
313	2019/12/2 14:30	189.95215	189.75215	190.15215	189.75215	311100	0
314	2019/12/2 14:35	189.85215	189.65215	189.85215	189.65215	290600	0
315	2019/12/2 14:40	189.65215	189.75215	189.85215	189.45215	496100	0
316	2019/12/2 14:45	189.85215	190.25215	190.25215	189.75215	289400	0
317	2019/12/2 14:50	190.25215	190.25215	190.25215	190.05215	179900	0
318	2019/12/2 14:55	190.15215	190.85215	190.85215	190.15215	483500	0
319	2019/12/2 15:00	190.85215	190.95215	190.95215	190.75215	243700	0
320	2019/12/2 15:05	190.85215	190.75215	190.95215	190.55215	271100	0
321	2019/12/2 15:10	190.75215	190.95215	190.95215	190.65215	93000	0
322	2019/12/2 15:15	190.95215	190.95215	190.95215	190.85215	131000	0
323	2019/12/2 15:20	190.85215	191.05215	191.15215	190.85215	237100	0
324	2019/12/2 15:25	191.15215	190.95215	191.15215	190.75215	278200	0
325	2019/12/2 15:30	190.95215	190.75215	190.95215	190.65215	260300	0
326	2019/12/2 15:35	190.75215	190.45215	190.75215	190.35215	341300	0
327	2019/12/2 15:40	190.45215	190.45215	190.45215	190.25215	365100	0
328	2019/12/2 15:45	190.45215	190.25215	190.55215	190.15215	406000	0
329	2019/12/2 15:50	190.25215	190.25215	190.35215	190.15215	308600	0
330	2019/12/2 15:55	190.25215	190.55215	190.55215	189.95215	489200	0
331	2019/12/2 16:00	190.55215	190.95215	190.95215	190.45215	1052100	0
332	2019/12/3 9:35	187.15215	186.05215	187.45215	186.05215	1906800	0
333	2019/12/3 9:40	186.05215	186.15215	186.45215	185.85215	629400	0
334	2019/12/3 9:45	186.15215	186.25215	186.35215	186.05215	402600	0
335	2019/12/3 9:50	186.25215	186.85215	186.85215	186.15215	701900	0
336	2019/12/3 9:55	186.85215	186.95215	186.95215	186.55215	473300	0
337	2019/12/3 10:00	186.95215	187.15215	187.15215	186.85215	275300	0
338	2019/12/3 10:05	187.05215	186.85215	187.15215	186.85215	418800	0
339	2019/12/3 10:10	186.85215	187.25215	187.25215	186.85215	462600	0
340	2019/12/3 10:15	187.25215	187.45215	187.45215	187.15215	405200	0
341	2019/12/3 10:20	187.45215	187.75215	187.75215	187.35215	368100	0
342	2019/12/3 10:25	187.75215	188.25215	188.35215	187.75215	546700	0
343	2019/12/3 10:30	188.25215	188.95215	188.95215	188.25215	685900	0
344	2019/12/3 10:35	188.95215	188.05215	188.95215	187.95215	604900	0
345	2019/12/3 10:40	188.05215	187.75215	188.05215	187.65215	291200	0
346	2019/12/3 10:45	187.65215	187.05215	187.75215	187.05215	243500	0
347	2019/12/3 10:50	187.15215	187.65215	187.95215	187.05215	296000	0
348	2019/12/3 10:55	187.65215	187.35215	187.65215	187.25215	193200	0
349	2019/12/3 11:00	187.45215	187.65215	187.65215	187.35215	226600	0
350	2019/12/3 11:05	187.55215	187.65215	187.65215	187.45215	129000	0
351	2019/12/3 11:10	187.65215	187.55215	187.65215	187.45215	61900	0
352	2019/12/3 11:15	187.45215	187.75215	187.85215	187.45215	215400	0
353	2019/12/3 11:20	187.75215	187.85215	187.85215	187.65215	175700	0
354	2019/12/3 11:25	187.75215	187.95215	188.05215	187.75215	128700	0
355	2019/12/3 11:30	187.95215	188.15215	188.25215	187.95215	219400	0
356	2019/12/3 11:35	188.05215	188.25215	188.35215	188.05215	193600	0
357	2019/12/3 11:40	188.35215	188.15215	188.45215	188.15215	145500	0
358	2019/12/3 11:45	188.15215	188.15215	188.25215	188.05215	217600	0
359	2019/12/3 11:50	188.05215	188.05215	188.15215	188.05215	67600	0
360	2019/12/3 11:55	188.05215	188.15215	188.25215	188.05215	214000	0
361	2019/12/3 12:00	188.25215	188.15215	188.35215	188.15215	198900	0
362	2019/12/3 13:05	188.25215	188.15215	188.45215	188.05215	250800	0
363	2019/12/3 13:10	188.05215	187.95215	188.15215	187.85215	257800	0
364	2019/12/3 13:15	187.95215	188.25215	188.25215	187.85215	149300	0
365	2019/12/3 13:20	188.15215	188.25215	188.45215	188.15215	176000	0
366	2019/12/3 13:25	188.25215	188.15215	188.25215	188.05215	143900	0
367	2019/12/3 13:30	188.25215	188.55215	188.65215	188.15215	207200	0
368	2019/12/3 13:35	188.55215	188.35215	188.65215	188.35215	155500	0
369	2019/12/3 13:40	188.45215	188.35215	188.45215	188.35215	50600	0
370	2019/12/3 13:45	188.35215	188.65215	188.65215	188.35215	222400	0
371	2019/12/3 13:50	188.55215	188.45215	188.65215	188.35215	162400	0
372	2019/12/3 13:55	188.35215	188.45215	188.45215	188.35215	52900	0
373	2019/12/3 14:00	188.45215	188.35215	188.45215	188.35215	124200	0
374	2019/12/3 14:05	188.35215	188.35215	188.45215	188.35215	94300	0
375	2019/12/3 14:10	188.45215	188.35215	188.45215	188.35215	94900	0
376	2019/12/3 14:15	188.35215	188.85215	188.95215	188.35215	356200	0
377	2019/12/3 14:20	188.95215	188.95215	188.95215	188.85215	132900	0
378	2019/12/3 14:25	188.95215	189.35215	189.35215	188.85215	204000	0
379	2019/12/3 14:30	189.35215	189.35215	189.55215	189.15215	286400	0
380	2019/12/3 14:35	189.45215	189.35215	189.45215	189.35215	57000	0
381	2019/12/3 14:40	189.35215	189.25215	189.45215	189.25215	122000	0
382	2019/12/3 14:45	189.25215	188.85215	189.35215	188.85215	274100	0
383	2019/12/3 14:50	188.95215	189.15215	189.25215	188.85215	225300	0
384	2019/12/3 14:55	189.15215	189.15215	189.25215	189.05215	95500	0
385	2019/12/3 15:00	189.05215	189.15215	189.25215	189.05215	140600	0
386	2019/12/3 15:05	189.15215	189.35215	189.35215	189.15215	174800	0
387	2019/12/3 15:10	189.35215	189.45215	189.55215	189.25215	302100	0
388	2019/12/3 15:15	189.45215	189.55215	189.65215	189.35215	278600	0
389	2019/12/3 15:20	189.55215	189.35215	189.55215	189.35215	154100	0
390	2019/12/3 15:25	189.35215	189.15215	189.45215	189.15215	210800	0
391	2019/12/3 15:30	189.15215	189.05215	189.25215	189.05215	243800	0
392	2019/12/3 15:35	189.15215	188.75215	189.15215	188.65215	444300	0
393	2019/12/3 15:40	188.85215	188.25215	188.85215	188.25215	449600	0
394	2019/12/3 15:45	188.45215	188.25215	188.45215	188.15215	262800	0
395	2019/12/3 15:50	188.25215	188.45215	188.55215	188.15215	338600	0
396	2019/12/3 15:55	188.45215	188.35215	188.55215	188.25215	287800	0
397	2019/12/3 16:00	188.35215	188.05215	188.45215	188.05215	658800	0
398	2019/12/4 9:35	185.45215	186.55215	186.75215	185.45215	1173500	0
399	2019/12/4 9:40	186.55215	186.65215	186.85215	186.25215	748100	0
400	2019/12/4 9:45	186.75215	186.55215	187.05215	186.55215	437700	0
401	2019/12/4 9:50	186.55215	186.55215	186.65215	186.45215	152300	0
402	2019/12/4 9:55	186.45215	186.35215	186.55215	186.15215	348500	0
403	2019/12/4 10:00	186.25215	186.15215	186.45215	186.15215	219700	0
404	2019/12/4 10:05	186.25215	186.15215	186.25215	186.05215	157200	0
405	2019/12/4 10:10	186.15215	186.45215	186.55215	186.15215	167500	0
406	2019/12/4 10:15	186.55215	186.85215	186.85215	186.45215	191100	0
407	2019/12/4 10:20	186.85215	186.75215	186.85215	186.75215	72300	0
408	2019/12/4 10:25	186.75215	186.85215	186.85215	186.75215	95900	0
409	2019/12/4 10:30	186.75215	186.65215	186.85215	186.55215	214200	0
410	2019/12/4 10:35	186.55215	186.55215	186.65215	186.55215	97600	0
411	2019/12/4 10:40	186.65215	186.65215	186.65215	186.55215	74800	0
412	2019/12/4 10:45	186.55215	186.35215	186.65215	186.25215	616800	0
413	2019/12/4 10:50	186.25215	186.25215	186.35215	186.15215	168700	0
414	2019/12/4 10:55	186.15215	186.25215	186.25215	186.05215	176400	0
415	2019/12/4 11:00	186.25215	186.05215	186.35215	186.05215	105700	0
416	2019/12/4 11:05	186.15215	185.75215	186.25215	185.75215	584400	0
417	2019/12/4 11:10	185.85215	185.85215	185.95215	185.65215	130000	0
418	2019/12/4 11:15	185.85215	185.75215	185.85215	185.55215	344600	0
419	2019/12/4 11:20	185.65215	185.75215	185.85215	185.65215	161600	0
420	2019/12/4 11:25	185.75215	185.75215	185.75215	185.65215	120100	0
421	2019/12/4 11:30	185.75215	186.05215	186.05215	185.75215	213200	0
422	2019/12/4 11:35	185.95215	185.95215	186.05215	185.85215	141800	0
423	2019/12/4 11:40	185.95215	185.95215	185.95215	185.85215	62700	0
424	2019/12/4 11:45	185.95215	185.75215	185.95215	185.75215	160300	0
425	2019/12/4 11:50	185.75215	185.65215	185.85215	185.65215	217600	0
426	2019/12/4 11:55	185.75215	185.55215	185.75215	185.55215	107300	0
427	2019/12/4 12:00	185.55215	185.15215	185.65215	185.05215	1292800	0
428	2019/12/4 13:05	185.05215	185.45215	185.65215	185.05215	367800	0
429	2019/12/4 13:10	185.45215	184.45215	185.45215	184.45215	761000	0
430	2019/12/4 13:15	184.45215	184.85215	185.25215	184.35215	151200	0
431	2019/12/4 13:20	184.85215	184.85215	184.95215	184.45215	367200	0
432	2019/12/4 13:25	184.95215	184.65215	184.95215	184.35215	259700	0
433	2019/12/4 13:30	184.65215	184.85215	184.95215	184.55215	60600	0
434	2019/12/4 13:35	184.95215	184.45215	184.95215	184.35215	421700	0
435	2019/12/4 13:40	184.35215	184.95215	184.95215	184.35215	96900	0
436	2019/12/4 13:45	184.95215	185.05215	185.05215	184.75215	215600	0
437	2019/12/4 13:50	185.05215	185.55215	185.55215	184.95215	303400	0
438	2019/12/4 13:55	185.55215	185.45215	185.95215	185.15215	336400	0
439	2019/12/4 14:00	185.45215	185.25215	185.45215	185.05215	178500	0
440	2019/12/4 14:05	185.25215	185.35215	185.35215	185.15215	101900	0
441	2019/12/4 14:10	185.25215	185.25215	185.45215	185.15215	139500	0
442	2019/12/4 14:15	185.25215	184.95215	185.25215	184.85215	159900	0
443	2019/12/4 14:20	184.95215	185.05215	185.15215	184.85215	79000	0
444	2019/12/4 14:25	185.15215	185.15215	185.15215	184.95215	95400	0
445	2019/12/4 14:30	185.15215	185.15215	185.15215	185.05215	72800	0
446	2019/12/4 14:35	185.15215	185.05215	185.15215	185.05215	95800	0
447	2019/12/4 14:40	185.15215	185.05215	185.15215	185.05215	54900	0
448	2019/12/4 14:45	185.15215	184.95215	185.15215	184.85215	327000	0
449	2019/12/4 14:50	184.95215	184.85215	184.95215	184.85215	82800	0
450	2019/12/4 14:55	184.95215	184.85215	184.95215	184.75215	187000	0
451	2019/12/4 15:00	184.95215	185.65215	185.65215	184.85215	332200	0
452	2019/12/4 15:05	185.65215	185.15215	185.75215	185.05215	316100	0
453	2019/12/4 15:10	185.25215	185.45215	185.55215	185.25215	149300	0
454	2019/12/4 15:15	185.45215	185.35215	185.45215	185.35215	129500	0
455	2019/12/4 15:20	185.35215	185.15215	185.45215	185.15215	164500	0
456	2019/12/4 15:25	185.25215	184.55215	185.25215	184.45215	915800	0
457	2019/12/4 15:30	184.65215	184.85215	184.95215	184.55215	136900	0
458	2019/12/4 15:35	184.75215	184.55215	184.85215	184.35215	309600	0
459	2019/12/4 15:40	184.55215	184.55215	184.75215	184.35215	315500	0
460	2019/12/4 15:45	184.45215	184.65215	184.65215	184.35215	183900	0
461	2019/12/4 15:50	184.65215	184.45215	184.65215	184.35215	304400	0
462	2019/12/4 15:55	184.45215	184.45215	184.65215	184.35215	368000	0
463	2019/12/4 16:00	184.45215	184.45215	184.65215	183.95215	1321000	0
464	2019/12/5 9:35	186.85215	188.15215	189.25215	186.85215	2386600	0
465	2019/12/5 9:40	188.15215	187.95215	188.25215	187.65215	323700	0
466	2019/12/5 9:45	187.95215	187.75215	188.25215	187.65215	505000	0
467	2019/12/5 9:50	187.75215	187.55215	187.75215	187.05215	386300	0
468	2019/12/5 9:55	187.55215	187.75215	187.85215	187.25215	182800	0
469	2019/12/5 10:00	187.75215	187.95215	187.95215	187.65215	134600	0
470	2019/12/5 10:05	187.95215	187.65215	188.05215	187.55215	197900	0
471	2019/12/5 10:10	187.65215	187.75215	187.85215	187.55215	220100	0
472	2019/12/5 10:15	187.75215	187.65215	187.85215	187.65215	200300	0
473	2019/12/5 10:20	187.75215	187.75215	187.75215	187.65215	187500	0
474	2019/12/5 10:25	187.65215	187.65215	187.75215	187.55215	162700	0
475	2019/12/5 10:30	187.65215	187.55215	187.65215	187.55215	132800	0
476	2019/12/5 10:35	187.55215	187.65215	187.65215	187.55215	53000	0
477	2019/12/5 10:40	187.65215	187.45215	187.65215	187.45215	159700	0
478	2019/12/5 10:45	187.55215	187.15215	187.55215	187.05215	319000	0
479	2019/12/5 10:50	187.05215	187.15215	187.15215	187.05215	191900	0
480	2019/12/5 10:55	187.15215	186.85215	187.15215	186.85215	162600	0
481	2019/12/5 11:00	186.95215	186.85215	187.05215	186.75215	337000	0
482	2019/12/5 11:05	186.85215	186.75215	186.85215	186.65215	233300	0
483	2019/12/5 11:10	186.65215	186.45215	186.75215	186.35215	266200	0
484	2019/12/5 11:15	186.45215	186.65215	186.75215	186.35215	178100	0
485	2019/12/5 11:20	186.65215	186.75215	186.75215	186.55215	124500	0
486	2019/12/5 11:25	186.75215	186.85215	186.95215	186.75215	106200	0
487	2019/12/5 11:30	186.85215	187.45215	187.45215	186.75215	200000	0
488	2019/12/5 11:35	187.45215	187.45215	187.65215	187.35215	127900	0
489	2019/12/5 11:40	187.45215	187.45215	187.45215	187.35215	85700	0
490	2019/12/5 11:45	187.45215	187.45215	187.45215	187.35215	108100	0
491	2019/12/5 11:50	187.45215	187.45215	187.45215	187.25215	135100	0
492	2019/12/5 11:55	187.45215	187.25215	187.45215	187.15215	203200	0
493	2019/12/5 12:00	187.25215	187.55215	187.55215	187.25215	253500	0
494	2019/12/5 13:05	187.55215	187.75215	187.75215	187.35215	614100	0
495	2019/12/5 13:10	187.75215	188.05215	188.05215	187.65215	313400	0
496	2019/12/5 13:15	188.05215	188.15215	188.15215	187.95215	122700	0
497	2019/12/5 13:20	188.15215	188.15215	188.35215	188.05215	295000	0
498	2019/12/5 13:25	188.15215	187.85215	188.15215	187.75215	107700	0
499	2019/12/5 13:30	187.75215	187.25215	187.85215	187.15215	299800	0
500	2019/12/5 13:35	187.25215	187.55215	187.65215	187.25215	172500	0
501	2019/12/5 13:40	187.55215	188.05215	188.05215	187.45215	265500	0
502	2019/12/5 13:45	188.05215	188.05215	188.05215	187.85215	169800	0
503	2019/12/5 13:50	188.05215	188.05215	188.05215	187.95215	76600	0
504	2019/12/5 13:55	187.95215	187.85215	188.05215	187.85215	174500	0
505	2019/12/5 14:00	187.95215	187.65215	187.95215	187.65215	73600	0
506	2019/12/5 14:05	187.75215	187.85215	187.95215	187.65215	264600	0
507	2019/12/5 14:10	187.85215	187.95215	188.15215	187.75215	137900	0
508	2019/12/5 14:15	188.05215	188.05215	188.05215	187.95215	117600	0
509	2019/12/5 14:20	188.05215	188.05215	188.05215	187.95215	81000	0
510	2019/12/5 14:25	188.05215	187.95215	188.05215	187.85215	117100	0
511	2019/12/5 14:30	187.95215	187.85215	188.05215	187.85215	178000	0
512	2019/12/5 14:35	187.85215	187.95215	188.05215	187.75215	148200	0
513	2019/12/5 14:40	187.85215	187.95215	187.95215	187.75215	91100	0
514	2019/12/5 14:45	187.95215	187.85215	187.95215	187.85215	162700	0
515	2019/12/5 14:50	187.95215	187.95215	188.05215	187.75215	293000	0
516	2019/12/5 14:55	188.05215	188.05215	188.05215	187.95215	105500	0
517	2019/12/5 15:00	188.05215	187.95215	188.05215	187.85215	143100	0
518	2019/12/5 15:05	187.95215	188.25215	188.45215	187.85215	483600	0
519	2019/12/5 15:10	188.25215	188.05215	188.45215	187.85215	584000	0
520	2019/12/5 15:15	187.95215	188.15215	188.25215	187.95215	112900	0
521	2019/12/5 15:20	188.15215	188.05215	188.25215	187.95215	111200	0
522	2019/12/5 15:25	187.95215	188.25215	188.25215	187.95215	318000	0
523	2019/12/5 15:30	188.25215	188.35215	188.35215	188.25215	143600	0
524	2019/12/5 15:35	188.35215	188.05215	188.35215	188.05215	253800	0
525	2019/12/5 15:40	188.15215	188.15215	188.15215	188.05215	83400	0
526	2019/12/5 15:45	188.15215	188.35215	188.45215	188.05215	295100	0
527	2019/12/5 15:50	188.25215	188.25215	188.35215	188.05215	302000	0
528	2019/12/5 15:55	188.25215	188.25215	188.25215	188.15215	248200	0
529	2019/12/5 16:00	188.25215	187.85215	188.35215	187.85215	1226900	0
530	2019/12/6 9:35	191.55215	191.35215	192.65215	191.25215	1749500	0
531	2019/12/6 9:40	191.25215	190.95215	191.35215	190.85215	500600	0
532	2019/12/6 9:45	190.85215	191.05215	191.45215	190.85215	354900	0
533	2019/12/6 9:50	191.05215	190.95215	191.15215	190.95215	316200	0
534	2019/12/6 9:55	190.95215	191.15215	191.15215	190.95215	300900	0
535	2019/12/6 10:00	191.25215	191.45215	191.65215	191.15215	361900	0
536	2019/12/6 10:05	191.35215	191.75215	191.75215	191.15215	372600	0
537	2019/12/6 10:10	191.75215	192.05215	192.15215	191.65215	179100	0
538	2019/12/6 10:15	192.05215	191.95215	192.15215	191.85215	172300	0
539	2019/12/6 10:20	191.95215	191.75215	192.05215	191.65215	156600	0
540	2019/12/6 10:25	191.75215	191.75215	191.75215	191.65215	132400	0
541	2019/12/6 10:30	191.65215	191.75215	191.95215	191.65215	130500	0
542	2019/12/6 10:35	191.75215	192.15215	192.15215	191.75215	188600	0
543	2019/12/6 10:40	192.15215	193.25215	193.35215	192.05215	1079400	0
544	2019/12/6 10:45	193.25215	192.65215	193.35215	192.55215	264800	0
545	2019/12/6 10:50	192.65215	193.05215	193.05215	192.55215	181900	0
546	2019/12/6 10:55	192.95215	192.85215	193.15215	192.75215	210700	0
547	2019/12/6 11:00	192.85215	192.65215	192.95215	192.45215	327600	0
548	2019/12/6 11:05	192.65215	193.05215	193.05215	192.65215	235800	0
549	2019/12/6 11:10	192.95215	192.95215	193.05215	192.85215	197900	0
550	2019/12/6 11:15	192.95215	192.65215	192.95215	192.55215	107900	0
551	2019/12/6 11:20	192.55215	192.65215	192.65215	192.55215	110500	0
552	2019/12/6 11:25	192.65215	192.65215	192.65215	192.55215	121100	0
553	2019/12/6 11:30	192.55215	192.65215	192.65215	192.55215	106800	0
554	2019/12/6 11:35	192.65215	192.85215	192.85215	192.55215	295400	0
555	2019/12/6 11:40	192.85215	192.95215	192.95215	192.75215	184000	0
556	2019/12/6 11:45	192.95215	193.15215	193.15215	192.85215	316900	0
557	2019/12/6 11:50	193.15215	193.25215	193.25215	193.05215	171600	0
558	2019/12/6 11:55	193.25215	193.25215	193.35215	193.15215	275900	0
559	2019/12/6 12:00	193.25215	193.25215	193.25215	193.15215	94000	0
560	2019/12/6 13:05	193.15215	193.25215	193.45215	193.15215	890900	0
561	2019/12/6 13:10	193.25215	193.25215	193.25215	193.15215	332800	0
562	2019/12/6 13:15	193.25215	193.25215	193.25215	193.15215	107500	0
563	2019/12/6 13:20	193.25215	193.25215	193.25215	193.15215	182000	0
564	2019/12/6 13:25	193.15215	192.85215	193.25215	192.85215	448600	0
565	2019/12/6 13:30	192.85215	192.85215	192.95215	192.75215	283800	0
566	2019/12/6 13:35	192.85215	192.85215	192.95215	192.75215	143300	0
567	2019/12/6 13:40	192.85215	192.85215	192.85215	192.75215	75400	0
568	2019/12/6 13:45	192.85215	192.85215	192.85215	192.75215	73800	0
569	2019/12/6 13:50	192.75215	192.85215	192.85215	192.75215	72400	0
570	2019/12/6 13:55	192.75215	192.75215	192.85215	192.65215	165800	0
571	2019/12/6 14:00	192.75215	192.75215	192.75215	192.65215	88100	0
572	2019/12/6 14:05	192.65215	192.65215	192.75215	192.55215	156900	0
573	2019/12/6 14:10	192.65215	192.65215	192.65215	192.55215	36000	0
574	2019/12/6 14:15	192.65215	192.55215	192.65215	192.55215	126700	0
575	2019/12/6 14:20	192.55215	192.55215	192.65215	192.45215	193500	0
576	2019/12/6 14:25	192.55215	192.65215	192.75215	192.55215	336400	0
577	2019/12/6 14:30	192.75215	192.75215	192.75215	192.65215	132100	0
578	2019/12/6 14:35	192.75215	192.75215	192.75215	192.65215	184400	0
579	2019/12/6 14:40	192.75215	192.65215	192.75215	192.65215	118900	0
580	2019/12/6 14:45	192.75215	192.75215	192.75215	192.65215	89000	0
581	2019/12/6 14:50	192.75215	192.75215	192.75215	192.65215	180500	0
582	2019/12/6 14:55	192.65215	192.75215	192.75215	192.65215	192900	0
583	2019/12/6 15:00	192.75215	192.75215	192.75215	192.65215	205700	0
584	2019/12/6 15:05	192.75215	192.75215	192.75215	192.65215	220800	0
585	2019/12/6 15:10	192.65215	192.75215	192.75215	192.65215	192000	0
586	2019/12/6 15:15	192.75215	192.75215	192.85215	192.65215	192000	0
587	2019/12/6 15:20	192.75215	193.15215	193.15215	192.65215	337000	0
588	2019/12/6 15:25	193.25215	193.45215	193.45215	193.15215	259000	0
589	2019/12/6 15:30	193.45215	193.45215	193.55215	193.35215	589100	0
590	2019/12/6 15:35	193.45215	193.25215	193.45215	193.25215	172900	0
591	2019/12/6 15:40	193.35215	193.35215	193.35215	193.25215	196000	0
592	2019/12/6 15:45	193.35215	193.05215	193.35215	193.05215	168800	0
593	2019/12/6 15:50	193.15215	193.25215	193.25215	192.95215	408100	0
594	2019/12/6 15:55	193.25215	193.25215	193.25215	193.05215	491300	0
595	2019/12/6 16:00	193.25215	192.95215	193.35215	192.95215	1188600	0
596	2019/12/9 9:35	192.45215	193.55215	193.75215	192.45215	951500	0
597	2019/12/9 9:40	193.45215	193.25215	193.45215	193.15215	182400	0
598	2019/12/9 9:45	193.15215	192.55215	193.25215	192.55215	290200	0
599	2019/12/9 9:50	192.55215	191.55215	192.55215	191.45215	500900	0
600	2019/12/9 9:55	191.45215	191.65215	191.65215	191.45215	170400	0
601	2019/12/9 10:00	191.65215	192.25215	192.35215	191.55215	199500	0
602	2019/12/9 10:05	192.35215	192.15215	192.45215	192.05215	103200	0
603	2019/12/9 10:10	192.15215	191.85215	192.25215	191.85215	171200	0
604	2019/12/9 10:15	191.85215	192.05215	192.05215	191.75215	90000	0
605	2019/12/9 10:20	192.05215	192.05215	192.05215	191.95215	46700	0
606	2019/12/9 10:25	192.05215	191.95215	192.05215	191.85215	86800	0
607	2019/12/9 10:30	191.85215	191.75215	191.95215	191.65215	125200	0
608	2019/12/9 10:35	191.85215	192.05215	192.05215	191.75215	194000	0
609	2019/12/9 10:40	192.15215	192.55215	192.65215	192.15215	116900	0
610	2019/12/9 10:45	192.65215	192.65215	193.15215	192.55215	135900	0
611	2019/12/9 10:50	192.75215	192.75215	192.75215	192.45215	81800	0
612	2019/12/9 10:55	192.75215	192.85215	192.85215	192.55215	90700	0
613	2019/12/9 11:00	192.85215	192.75215	192.95215	192.65215	73100	0
614	2019/12/9 11:05	192.85215	192.95215	192.95215	192.75215	82600	0
615	2019/12/9 11:10	192.85215	192.65215	192.95215	192.65215	47200	0
616	2019/12/9 11:15	192.65215	192.85215	192.85215	192.65215	72200	0
617	2019/12/9 11:20	192.85215	192.75215	192.85215	192.65215	33600	0
618	2019/12/9 11:25	192.75215	192.65215	192.75215	192.55215	54400	0
619	2019/12/9 11:30	192.65215	192.55215	192.65215	192.45215	48300	0
620	2019/12/9 11:35	192.55215	192.35215	192.55215	192.35215	116900	0
621	2019/12/9 11:40	192.35215	192.45215	192.65215	192.25215	183100	0
622	2019/12/9 11:45	192.55215	192.45215	192.55215	192.35215	113100	0
623	2019/12/9 11:50	192.45215	192.25215	192.45215	192.25215	60900	0
624	2019/12/9 11:55	192.35215	192.25215	192.35215	192.25215	51000	0
625	2019/12/9 12:00	192.25215	192.35215	192.45215	192.25215	169900	0
626	2019/12/9 13:05	192.25215	192.35215	192.35215	192.25215	137300	0
627	2019/12/9 13:10	192.25215	192.35215	192.35215	192.25215	45600	0
628	2019/12/9 13:15	192.25215	192.25215	192.35215	192.15215	66100	0
629	2019/12/9 13:20	192.25215	192.15215	192.25215	192.05215	54500	0
630	2019/12/9 13:25	192.15215	192.15215	192.15215	192.05215	44000	0
631	2019/12/9 13:30	192.15215	191.95215	192.15215	191.95215	102600	0
632	2019/12/9 13:35	192.05215	192.05215	192.05215	191.95215	37800	0
633	2019/12/9 13:40	191.95215	192.05215	192.05215	191.95215	87400	0
634	2019/12/9 13:45	192.05215	191.95215	192.05215	191.85215	165500	0
635	2019/12/9 13:50	191.95215	191.85215	191.95215	191.75215	314600	0
636	2019/12/9 13:55	191.85215	191.75215	191.85215	191.65215	70700	0
637	2019/12/9 14:00	191.75215	191.75215	191.75215	191.65215	57200	0
638	2019/12/9 14:05	191.65215	191.65215	191.75215	191.65215	67300	0
639	2019/12/9 14:10	191.75215	191.65215	191.75215	191.55215	90600	0
640	2019/12/9 14:15	191.55215	191.65215	191.65215	191.55215	31100	0
641	2019/12/9 14:20	191.55215	191.65215	191.65215	191.55215	55600	0
642	2019/12/9 14:25	191.65215	191.65215	191.65215	191.55215	35500	0
643	2019/12/9 14:30	191.65215	191.65215	191.65215	191.55215	74300	0
644	2019/12/9 14:35	191.65215	191.65215	191.65215	191.55215	38600	0
645	2019/12/9 14:40	191.65215	191.65215	191.65215	191.55215	50100	0
646	2019/12/9 14:45	191.65215	191.65215	191.65215	191.55215	33700	0
647	2019/12/9 14:50	191.65215	191.65215	191.65215	191.55215	31900	0
648	2019/12/9 14:55	191.65215	191.65215	191.65215	191.55215	38900	0
649	2019/12/9 15:00	191.55215	191.65215	191.65215	191.55215	77000	0
650	2019/12/9 15:05	191.55215	191.85215	191.85215	191.55215	224200	0
651	2019/12/9 15:10	191.75215	191.85215	191.95215	191.75215	109200	0
652	2019/12/9 15:15	191.95215	191.85215	191.95215	191.75215	52300	0
653	2019/12/9 15:20	191.85215	191.85215	191.85215	191.75215	33400	0
654	2019/12/9 15:25	191.75215	191.85215	191.85215	191.75215	30100	0
655	2019/12/9 15:30	191.75215	191.85215	191.85215	191.75215	50000	0
656	2019/12/9 15:35	191.85215	191.85215	191.85215	191.75215	71600	0
657	2019/12/9 15:40	191.85215	191.75215	191.85215	191.75215	51200	0
658	2019/12/9 15:45	191.85215	191.85215	191.85215	191.75215	106000	0
659	2019/12/9 15:50	191.75215	191.75215	191.85215	191.75215	164000	0
660	2019/12/9 15:55	191.85215	191.85215	191.85215	191.75215	258000	0
661	2019/12/9 16:00	191.85215	192.05215	192.05215	191.75215	667200	0
662	2019/12/10 9:35	190.45215	189.65215	190.85215	189.65215	708600	0
663	2019/12/10 9:40	189.65215	189.65215	189.65215	189.25215	387000	0
664	2019/12/10 9:45	189.55215	189.45215	189.65215	189.15215	441900	0
665	2019/12/10 9:50	189.45215	190.05215	190.05215	189.45215	181600	0
666	2019/12/10 9:55	190.15215	190.25215	190.35215	190.05215	62700	0
667	2019/12/10 10:00	190.25215	190.55215	190.55215	190.25215	160100	0
668	2019/12/10 10:05	190.55215	190.65215	190.75215	190.45215	94300	0
669	2019/12/10 10:10	190.65215	190.75215	190.85215	190.55215	147200	0
670	2019/12/10 10:15	190.75215	191.05215	191.05215	190.65215	69900	0
671	2019/12/10 10:20	190.95215	191.45215	191.75215	190.95215	146000	0
672	2019/12/10 10:25	191.55215	191.55215	191.75215	191.45215	87400	0
673	2019/12/10 10:30	191.55215	191.35215	191.65215	191.25215	220300	0
674	2019/12/10 10:35	191.45215	191.25215	191.55215	191.25215	150000	0
675	2019/12/10 10:40	191.25215	191.45215	191.45215	191.15215	136200	0
676	2019/12/10 10:45	191.45215	191.55215	191.55215	191.45215	57800	0
677	2019/12/10 10:50	191.45215	191.55215	191.55215	191.45215	72800	0
678	2019/12/10 10:55	191.45215	191.45215	191.65215	191.45215	120700	0
679	2019/12/10 11:00	191.55215	191.35215	191.55215	191.35215	95800	0
680	2019/12/10 11:05	191.35215	191.15215	191.45215	191.15215	63700	0
681	2019/12/10 11:10	191.25215	191.25215	191.35215	191.15215	78500	0
682	2019/12/10 11:15	191.15215	191.25215	191.25215	191.15215	51200	0
683	2019/12/10 11:20	191.25215	191.35215	191.55215	191.15215	67500	0
684	2019/12/10 11:25	191.35215	191.25215	191.45215	191.25215	97600	0
685	2019/12/10 11:30	191.25215	191.45215	191.45215	191.15215	110500	0
686	2019/12/10 11:35	191.45215	191.45215	191.45215	191.35215	30200	0
687	2019/12/10 11:40	191.35215	191.45215	191.45215	191.35215	41800	0
688	2019/12/10 11:45	191.45215	191.45215	191.45215	191.35215	83800	0
689	2019/12/10 11:50	191.45215	191.45215	191.45215	191.35215	29400	0
690	2019/12/10 11:55	191.35215	191.35215	191.45215	191.35215	34200	0
691	2019/12/10 12:00	191.35215	191.35215	191.45215	191.35215	27200	0
692	2019/12/10 13:05	191.45215	191.75215	191.75215	191.35215	64800	0
693	2019/12/10 13:10	191.65215	191.65215	191.75215	191.55215	39500	0
694	2019/12/10 13:15	191.65215	191.65215	191.65215	191.55215	29900	0
695	2019/12/10 13:20	191.65215	191.85215	191.85215	191.55215	48200	0
696	2019/12/10 13:25	191.85215	191.85215	191.85215	191.75215	30900	0
697	2019/12/10 13:30	191.75215	191.85215	191.85215	191.75215	22100	0
698	2019/12/10 13:35	191.85215	191.75215	191.95215	191.75215	67300	0
699	2019/12/10 13:40	191.75215	191.85215	191.85215	191.75215	13400	0
700	2019/12/10 13:45	191.75215	191.85215	191.85215	191.75215	37900	0
701	2019/12/10 13:50	191.85215	191.85215	191.85215	191.75215	27800	0
702	2019/12/10 13:55	191.85215	191.75215	191.85215	191.75215	23100	0
703	2019/12/10 14:00	191.85215	191.65215	191.85215	191.65215	132000	0
704	2019/12/10 14:05	191.65215	191.55215	191.65215	191.55215	72300	0
705	2019/12/10 14:10	191.55215	191.05215	191.65215	191.05215	217500	0
706	2019/12/10 14:15	191.15215	191.05215	191.15215	191.05215	45600	0
707	2019/12/10 14:20	191.05215	191.25215	191.25215	190.95215	82300	0
708	2019/12/10 14:25	191.25215	191.25215	191.25215	191.15215	17400	0
709	2019/12/10 14:30	191.25215	191.15215	191.25215	191.15215	65800	0
710	2019/12/10 14:35	191.15215	190.95215	191.25215	190.95215	107300	0
711	2019/12/10 14:40	191.05215	190.95215	191.05215	190.95215	41500	0
712	2019/12/10 14:45	190.95215	190.95215	190.95215	190.85215	39700	0
713	2019/12/10 14:50	190.95215	190.85215	190.95215	190.75215	49900	0
714	2019/12/10 14:55	190.85215	190.95215	190.95215	190.75215	63100	0
715	2019/12/10 15:00	190.95215	191.05215	191.05215	190.75215	108400	0
716	2019/12/10 15:05	190.95215	191.35215	191.35215	190.95215	54600	0
717	2019/12/10 15:10	191.35215	191.25215	191.35215	191.25215	38900	0
718	2019/12/10 15:15	191.35215	191.25215	191.35215	191.25215	19200	0
719	2019/12/10 15:20	191.35215	191.25215	191.35215	191.25215	25300	0
720	2019/12/10 15:25	191.35215	191.15215	191.35215	191.15215	57300	0
721	2019/12/10 15:30	191.15215	191.25215	191.25215	191.15215	37700	0
722	2019/12/10 15:35	191.25215	191.15215	191.25215	191.15215	90000	0
723	2019/12/10 15:40	191.25215	191.35215	191.35215	191.05215	113100	0
724	2019/12/10 15:45	191.25215	191.35215	191.35215	191.25215	25200	0
725	2019/12/10 15:50	191.35215	191.25215	191.35215	191.15215	88500	0
726	2019/12/10 15:55	191.15215	191.15215	191.25215	191.05215	111000	0
727	2019/12/10 16:00	191.15215	190.85215	191.25215	190.85215	288300	0
728	2019/12/11 9:35	191.65215	191.45215	191.95215	190.85215	213200	0
729	2019/12/11 9:40	191.45215	192.15215	192.15215	191.35215	68100	0
730	2019/12/11 9:45	192.15215	192.35215	192.35215	192.05215	174500	0
731	2019/12/11 9:50	192.35215	192.75215	193.05215	192.35215	315200	0
732	2019/12/11 9:55	192.85215	192.45215	192.85215	192.25215	300500	0
733	2019/12/11 10:00	192.55215	192.15215	192.55215	192.05215	76300	0
734	2019/12/11 10:05	192.15215	192.05215	192.15215	191.95215	45300	0
735	2019/12/11 10:10	192.15215	191.95215	192.15215	191.85215	105500	0
736	2019/12/11 10:15	191.95215	191.55215	192.05215	191.45215	110400	0
737	2019/12/11 10:20	191.45215	192.05215	192.15215	191.45215	50400	0
738	2019/12/11 10:25	191.95215	191.75215	192.05215	191.75215	24600	0
739	2019/12/11 10:30	191.75215	192.05215	192.05215	191.75215	36600	0
740	2019/12/11 10:35	192.05215	192.25215	192.25215	191.95215	54100	0
741	2019/12/11 10:40	192.25215	192.55215	192.65215	192.25215	159500	0
742	2019/12/11 10:45	192.45215	192.35215	192.65215	192.25215	143700	0
743	2019/12/11 10:50	192.35215	192.45215	192.45215	192.35215	50700	0
744	2019/12/11 10:55	192.45215	192.35215	192.55215	192.35215	41000	0
745	2019/12/11 11:00	192.45215	192.35215	192.45215	192.35215	28800	0
746	2019/12/11 11:05	192.35215	192.35215	192.45215	192.25215	30900	0
747	2019/12/11 11:10	192.25215	192.15215	192.35215	192.05215	61100	0
748	2019/12/11 11:15	192.05215	192.15215	192.25215	192.05215	25400	0
749	2019/12/11 11:20	192.15215	192.45215	192.45215	192.15215	36100	0
750	2019/12/11 11:25	192.35215	192.35215	192.45215	192.35215	94400	0
751	2019/12/11 11:30	192.35215	192.25215	192.55215	192.25215	82900	0
752	2019/12/11 11:35	192.25215	192.35215	192.35215	192.25215	42700	0
753	2019/12/11 11:40	192.35215	192.25215	192.35215	192.15215	47000	0
754	2019/12/11 11:45	192.25215	192.35215	192.35215	192.25215	47000	0
755	2019/12/11 11:50	192.25215	192.45215	192.45215	192.25215	102400	0
756	2019/12/11 11:55	192.45215	192.45215	192.45215	192.35215	36800	0
757	2019/12/11 12:00	192.45215	192.35215	192.45215	192.35215	38800	0
758	2019/12/11 13:05	192.45215	192.55215	192.55215	192.25215	134400	0
759	2019/12/11 13:10	192.55215	192.65215	192.65215	192.45215	84600	0
760	2019/12/11 13:15	192.65215	192.65215	192.75215	192.45215	53300	0
761	2019/12/11 13:20	192.65215	192.75215	192.85215	192.55215	86700	0
762	2019/12/11 13:25	192.85215	192.95215	192.95215	192.75215	60100	0
763	2019/12/11 13:30	192.95215	192.85215	192.95215	192.65215	283300	0
764	2019/12/11 13:35	192.95215	192.95215	193.05215	192.85215	177500	0
765	2019/12/11 13:40	193.05215	192.95215	193.05215	192.95215	40200	0
766	2019/12/11 13:45	193.05215	193.45215	193.45215	192.95215	465600	0
767	2019/12/11 13:50	193.55215	193.55215	193.85215	193.45215	137100	0
768	2019/12/11 13:55	193.55215	193.65215	193.85215	193.45215	151800	0
769	2019/12/11 14:00	193.65215	193.75215	193.85215	193.55215	73800	0
770	2019/12/11 14:05	193.65215	193.65215	193.75215	193.55215	41800	0
771	2019/12/11 14:10	193.65215	193.45215	193.65215	193.45215	55000	0
772	2019/12/11 14:15	193.45215	193.35215	193.55215	193.35215	89600	0
773	2019/12/11 14:20	193.35215	193.15215	193.35215	193.15215	37900	0
774	2019/12/11 14:25	193.25215	193.35215	193.35215	193.15215	67000	0
775	2019/12/11 14:30	193.35215	193.25215	193.35215	193.15215	58900	0
776	2019/12/11 14:35	193.15215	193.35215	193.35215	193.15215	35400	0
777	2019/12/11 14:40	193.25215	193.45215	193.55215	193.25215	146800	0
778	2019/12/11 14:45	193.45215	193.45215	193.55215	193.35215	83700	0
779	2019/12/11 14:50	193.35215	193.25215	193.45215	193.25215	43200	0
780	2019/12/11 14:55	193.25215	193.45215	193.45215	193.25215	87100	0
781	2019/12/11 15:00	193.45215	193.35215	193.45215	193.25215	98300	0
782	2019/12/11 15:05	193.25215	193.45215	193.45215	193.25215	48100	0
783	2019/12/11 15:10	193.45215	193.45215	193.45215	193.25215	100600	0
784	2019/12/11 15:15	193.45215	193.35215	193.45215	193.35215	46800	0
785	2019/12/11 15:20	193.35215	193.35215	193.45215	193.25215	45900	0
786	2019/12/11 15:25	193.25215	193.35215	193.35215	193.25215	52000	0
787	2019/12/11 15:30	193.35215	193.35215	193.35215	193.25215	43800	0
788	2019/12/11 15:35	193.25215	193.15215	193.45215	193.15215	94000	0
789	2019/12/11 15:40	193.15215	193.15215	193.25215	193.15215	71900	0
790	2019/12/11 15:45	193.15215	192.85215	193.25215	192.85215	143000	0
791	2019/12/11 15:50	192.85215	193.15215	193.25215	192.85215	105600	0
792	2019/12/11 15:55	193.05215	193.15215	193.25215	193.05215	96700	0
793	2019/12/11 16:00	193.15215	193.05215	193.25215	193.05215	358700	0
794	2019/12/12 9:35	195.05215	195.85215	196.45215	195.05215	826700	0
795	2019/12/12 9:40	196.05215	195.65215	196.05215	195.45215	288000	0
796	2019/12/12 9:45	195.45215	196.45215	196.65215	195.45215	612300	0
797	2019/12/12 9:50	196.45215	196.25215	196.65215	196.25215	117700	0
798	2019/12/12 9:55	196.25215	196.25215	196.45215	196.25215	189500	0
799	2019/12/12 10:00	196.25215	196.05215	196.45215	195.85215	210600	0
800	2019/12/12 10:05	196.05215	195.65215	196.45215	195.65215	169700	0
801	2019/12/12 10:10	195.85215	195.85215	196.05215	195.65215	91300	0
802	2019/12/12 10:15	195.85215	196.05215	196.05215	195.85215	70500	0
803	2019/12/12 10:20	196.05215	195.65215	196.05215	195.65215	143100	0
804	2019/12/12 10:25	195.65215	195.65215	195.85215	195.45215	91100	0
805	2019/12/12 10:30	195.45215	195.45215	195.65215	195.35215	202900	0
806	2019/12/12 10:35	195.45215	195.45215	195.65215	195.45215	58500	0
807	2019/12/12 10:40	195.45215	195.85215	196.05215	195.45215	119300	0
808	2019/12/12 10:45	195.85215	196.05215	196.05215	195.85215	91700	0
809	2019/12/12 10:50	196.05215	196.25215	196.25215	195.85215	82800	0
810	2019/12/12 10:55	196.25215	196.05215	196.45215	196.05215	121500	0
811	2019/12/12 11:00	196.05215	195.85215	196.25215	195.85215	72500	0
812	2019/12/12 11:05	195.65215	195.45215	196.05215	195.45215	100300	0
813	2019/12/12 11:10	195.65215	195.45215	195.65215	195.45215	114300	0
814	2019/12/12 11:15	195.45215	195.45215	195.65215	195.35215	111900	0
815	2019/12/12 11:20	195.65215	195.45215	195.65215	195.45215	18400	0
816	2019/12/12 11:25	195.45215	195.45215	195.65215	195.45215	53400	0
817	2019/12/12 11:30	195.45215	195.45215	195.65215	195.35215	39800	0
818	2019/12/12 11:35	195.65215	195.65215	195.65215	195.35215	74000	0
819	2019/12/12 11:40	195.65215	195.45215	195.65215	195.35215	93800	0
820	2019/12/12 11:45	195.45215	195.25215	195.45215	195.25215	98600	0
821	2019/12/12 11:50	195.35215	195.35215	195.35215	195.25215	63200	0
822	2019/12/12 11:55	195.35215	195.35215	195.45215	195.35215	92400	0
823	2019/12/12 12:00	195.35215	195.35215	195.45215	195.25215	132600	0
824	2019/12/12 13:05	195.25215	195.25215	195.45215	195.15215	185500	0
825	2019/12/12 13:10	195.25215	195.25215	195.25215	195.15215	35600	0
826	2019/12/12 13:15	195.25215	195.25215	195.35215	195.15215	78600	0
827	2019/12/12 13:20	195.25215	195.35215	195.35215	195.15215	72600	0
828	2019/12/12 13:25	195.25215	195.35215	195.35215	195.25215	35400	0
829	2019/12/12 13:30	195.35215	195.45215	195.45215	195.25215	129300	0
830	2019/12/12 13:35	195.45215	195.65215	195.85215	195.35215	258700	0
831	2019/12/12 13:40	195.65215	195.85215	195.85215	195.65215	31200	0
832	2019/12/12 13:45	195.85215	195.65215	195.85215	195.45215	50100	0
833	2019/12/12 13:50	195.65215	195.65215	195.65215	195.45215	42200	0
834	2019/12/12 13:55	195.65215	195.45215	195.85215	195.45215	65800	0
835	2019/12/12 14:00	195.65215	195.65215	195.65215	195.45215	33800	0
836	2019/12/12 14:05	195.65215	195.85215	195.85215	195.45215	80900	0
837	2019/12/12 14:10	195.65215	195.65215	195.85215	195.65215	113600	0
838	2019/12/12 14:15	195.85215	195.85215	195.85215	195.65215	41300	0
839	2019/12/12 14:20	195.85215	195.85215	195.85215	195.65215	43100	0
840	2019/12/12 14:25	195.85215	195.85215	195.85215	195.65215	81500	0
841	2019/12/12 14:30	195.85215	195.85215	195.85215	195.65215	75700	0
842	2019/12/12 14:35	195.85215	195.65215	195.85215	195.65215	95800	0
843	2019/12/12 14:40	195.85215	195.65215	195.85215	195.65215	48200	0
844	2019/12/12 14:45	195.85215	195.65215	195.85215	195.65215	114300	0
845	2019/12/12 14:50	195.65215	195.85215	195.85215	195.65215	84200	0
846	2019/12/12 14:55	195.85215	195.85215	195.85215	195.65215	102900	0
847	2019/12/12 15:00	195.85215	195.85215	195.85215	195.65215	126300	0
848	2019/12/12 15:05	195.65215	195.65215	195.85215	195.45215	230900	0
849	2019/12/12 15:10	195.45215	195.85215	195.85215	195.45215	142700	0
850	2019/12/12 15:15	195.85215	195.65215	195.85215	195.65215	60700	0
851	2019/12/12 15:20	195.65215	195.65215	195.85215	195.65215	89000	0
852	2019/12/12 15:25	195.65215	195.65215	195.85215	195.45215	91300	0
853	2019/12/12 15:30	195.45215	195.45215	195.65215	195.45215	103100	0
854	2019/12/12 15:35	195.45215	195.45215	195.65215	195.45215	129600	0
855	2019/12/12 15:40	195.65215	195.45215	195.65215	195.45215	172100	0
856	2019/12/12 15:45	195.65215	195.45215	195.65215	195.45215	144000	0
857	2019/12/12 15:50	195.45215	195.45215	195.65215	195.45215	111400	0
858	2019/12/12 15:55	195.45215	195.45215	195.65215	195.45215	160900	0
859	2019/12/12 16:00	195.65215	195.65215	195.65215	195.45215	542400	0
860	2019/12/13 9:35	198.25215	198.25215	198.45215	197.45215	1944000	0
861	2019/12/13 9:40	198.05215	197.25215	198.25215	196.85215	874300	0
862	2019/12/13 9:45	197.25215	196.45215	197.25215	196.45215	388900	0
863	2019/12/13 9:50	196.45215	196.45215	196.65215	196.05215	282600	0
864	2019/12/13 9:55	196.25215	196.25215	196.45215	196.25215	387800	0
865	2019/12/13 10:00	196.45215	196.25215	196.85215	196.25215	240500	0
866	2019/12/13 10:05	196.45215	196.25215	196.45215	196.05215	307000	0
867	2019/12/13 10:10	196.05215	196.25215	196.25215	196.05215	164400	0
868	2019/12/13 10:15	196.05215	196.05215	196.25215	195.85215	255400	0
869	2019/12/13 10:20	195.85215	195.65215	196.05215	195.65215	383000	0
870	2019/12/13 10:25	195.65215	195.35215	195.85215	195.05215	671600	0
871	2019/12/13 10:30	195.25215	195.35215	195.35215	195.15215	248900	0
872	2019/12/13 10:35	195.35215	195.45215	195.45215	195.15215	221400	0
873	2019/12/13 10:40	195.35215	195.35215	195.45215	195.25215	153400	0
874	2019/12/13 10:45	195.35215	195.15215	195.45215	195.15215	181800	0
875	2019/12/13 10:50	195.25215	195.35215	195.35215	195.15215	131400	0
876	2019/12/13 10:55	195.25215	195.45215	195.45215	195.25215	109200	0
877	2019/12/13 11:00	195.35215	195.45215	195.45215	195.35215	52400	0
878	2019/12/13 11:05	195.45215	195.25215	195.45215	195.25215	199200	0
879	2019/12/13 11:10	195.35215	195.45215	195.45215	195.15215	163900	0
880	2019/12/13 11:15	195.45215	195.45215	195.45215	195.35215	184600	0
881	2019/12/13 11:20	195.45215	195.45215	195.45215	195.35215	56200	0
882	2019/12/13 11:25	195.45215	195.45215	195.45215	195.35215	149800	0
883	2019/12/13 11:30	195.45215	195.35215	195.45215	195.35215	61000	0
884	2019/12/13 11:35	195.45215	195.45215	195.45215	195.35215	122700	0
885	2019/12/13 11:40	195.45215	195.45215	195.45215	195.35215	81100	0
886	2019/12/13 11:45	195.45215	195.35215	195.45215	195.35215	134100	0
887	2019/12/13 11:50	195.45215	195.35215	195.45215	195.35215	217500	0
888	2019/12/13 11:55	195.45215	195.45215	195.45215	195.35215	192700	0
889	2019/12/13 12:00	195.45215	195.45215	195.45215	195.35215	133800	0
890	2019/12/13 13:05	195.45215	194.95215	195.45215	194.95215	697500	0
891	2019/12/13 13:10	194.95215	195.05215	195.05215	194.95215	204800	0
892	2019/12/13 13:15	195.05215	195.05215	195.05215	194.95215	67600	0
893	2019/12/13 13:20	195.05215	194.85215	195.05215	194.85215	146300	0
894	2019/12/13 13:25	194.85215	194.95215	194.95215	194.85215	62300	0
895	2019/12/13 13:30	194.95215	195.05215	195.05215	194.85215	199300	0
896	2019/12/13 13:35	194.95215	195.05215	195.05215	194.95215	118700	0
897	2019/12/13 13:40	195.05215	195.05215	195.15215	194.95215	112100	0
898	2019/12/13 13:45	195.05215	195.25215	195.35215	195.05215	133300	0
899	2019/12/13 13:50	195.35215	195.35215	195.45215	195.35215	104700	0
900	2019/12/13 13:55	195.45215	195.35215	195.45215	195.25215	635400	0
901	2019/12/13 14:00	195.35215	195.25215	195.35215	195.15215	139800	0
902	2019/12/13 14:05	195.15215	195.25215	195.25215	195.05215	83200	0
903	2019/12/13 14:10	195.25215	195.35215	195.45215	195.25215	136700	0
904	2019/12/13 14:15	195.35215	195.35215	195.45215	195.35215	62900	0
905	2019/12/13 14:20	195.45215	195.35215	195.45215	195.35215	62300	0
906	2019/12/13 14:25	195.45215	195.35215	195.45215	195.35215	65200	0
907	2019/12/13 14:30	195.35215	195.25215	195.45215	195.25215	319900	0
908	2019/12/13 14:35	195.35215	195.45215	195.45215	195.25215	83200	0
909	2019/12/13 14:40	195.45215	195.35215	195.45215	195.35215	152200	0
910	2019/12/13 14:45	195.35215	195.45215	195.45215	195.35215	107600	0
911	2019/12/13 14:50	195.45215	195.65215	195.65215	195.35215	605100	0
912	2019/12/13 14:55	195.85215	195.85215	195.85215	195.65215	106900	0
913	2019/12/13 15:00	195.85215	195.85215	196.05215	195.65215	220900	0
914	2019/12/13 15:05	196.05215	196.05215	196.25215	195.85215	225000	0
915	2019/12/13 15:10	196.25215	197.05215	197.05215	196.05215	532400	0
916	2019/12/13 15:15	197.05215	197.05215	197.45215	196.25215	474800	0
917	2019/12/13 15:20	197.25215	196.85215	197.25215	196.85215	114700	0
918	2019/12/13 15:25	196.85215	196.85215	197.05215	196.45215	235700	0
919	2019/12/13 15:30	196.65215	197.05215	197.05215	196.65215	183500	0
920	2019/12/13 15:35	196.85215	196.65215	197.05215	196.65215	125700	0
921	2019/12/13 15:40	196.85215	196.85215	197.05215	196.65215	283100	0
922	2019/12/13 15:45	196.85215	196.65215	197.05215	196.65215	147600	0
923	2019/12/13 15:50	196.85215	196.85215	196.85215	196.65215	154900	0
924	2019/12/13 15:55	196.85215	196.45215	196.85215	196.45215	353700	0
925	2019/12/13 16:00	196.45215	197.45215	197.45215	196.25215	1617600	0
926	2019/12/16 9:35	197.05215	196.05215	197.05215	195.85215	359300	0
927	2019/12/16 9:40	195.85215	195.85215	196.05215	195.45215	286000	0
928	2019/12/16 9:45	196.05215	197.05215	197.05215	196.05215	177100	0
929	2019/12/16 9:50	196.85215	197.45215	197.65215	196.85215	376300	0
930	2019/12/16 9:55	197.65215	197.65215	198.25215	197.65215	262900	0
931	2019/12/16 10:00	197.85215	197.85215	198.05215	197.65215	375200	0
932	2019/12/16 10:05	197.85215	197.65215	198.05215	197.45215	224100	0
933	2019/12/16 10:10	197.65215	196.85215	197.85215	196.85215	151100	0
934	2019/12/16 10:15	197.05215	197.05215	197.45215	196.85215	161900	0
935	2019/12/16 10:20	197.05215	196.65215	197.25215	196.65215	119900	0
936	2019/12/16 10:25	196.65215	196.65215	196.85215	196.45215	71800	0
937	2019/12/16 10:30	196.85215	197.05215	197.05215	196.65215	71100	0
938	2019/12/16 10:35	197.05215	197.45215	197.45215	197.05215	58100	0
939	2019/12/16 10:40	197.25215	197.05215	197.45215	197.05215	92100	0
940	2019/12/16 10:45	197.05215	196.85215	197.25215	196.85215	32600	0
941	2019/12/16 10:50	196.85215	196.85215	197.05215	196.65215	125100	0
942	2019/12/16 10:55	196.65215	196.65215	196.85215	196.65215	71500	0
943	2019/12/16 11:00	196.65215	196.65215	196.85215	196.65215	80200	0
944	2019/12/16 11:05	196.85215	197.05215	197.05215	196.65215	53300	0
945	2019/12/16 11:10	196.85215	197.05215	197.05215	196.85215	17800	0
946	2019/12/16 11:15	196.85215	197.05215	197.05215	196.85215	27000	0
947	2019/12/16 11:20	196.85215	197.05215	197.05215	196.85215	31900	0
948	2019/12/16 11:25	196.85215	197.05215	197.25215	196.85215	48400	0
949	2019/12/16 11:30	197.05215	197.25215	197.25215	197.05215	66600	0
950	2019/12/16 11:35	197.25215	197.45215	197.45215	197.25215	33700	0
951	2019/12/16 11:40	197.25215	197.25215	197.45215	197.25215	52700	0
952	2019/12/16 11:45	197.25215	197.05215	197.45215	197.05215	62100	0
953	2019/12/16 11:50	197.05215	197.25215	197.25215	197.05215	26900	0
954	2019/12/16 11:55	197.25215	197.25215	197.25215	197.05215	46400	0
955	2019/12/16 12:00	197.05215	197.25215	197.45215	197.05215	49500	0
956	2019/12/16 13:05	197.25215	197.25215	197.45215	197.25215	110600	0
957	2019/12/16 13:10	197.25215	197.25215	197.45215	197.25215	30000	0
958	2019/12/16 13:15	197.25215	197.25215	197.45215	197.25215	24900	0
959	2019/12/16 13:20	197.25215	197.25215	197.45215	197.25215	59300	0
960	2019/12/16 13:25	197.25215	196.85215	197.45215	196.85215	85900	0
961	2019/12/16 13:30	197.05215	196.85215	197.05215	196.85215	25600	0
962	2019/12/16 13:35	196.85215	197.05215	197.05215	196.85215	25000	0
963	2019/12/16 13:40	197.05215	196.65215	197.05215	196.65215	69700	0
964	2019/12/16 13:45	196.65215	196.65215	196.85215	196.65215	38800	0
965	2019/12/16 13:50	196.65215	196.65215	196.85215	196.45215	33700	0
966	2019/12/16 13:55	196.45215	196.65215	196.65215	196.45215	35000	0
967	2019/12/16 14:00	196.65215	196.45215	196.65215	196.45215	40100	0
968	2019/12/16 14:05	196.65215	196.45215	196.65215	196.45215	61300	0
969	2019/12/16 14:10	196.45215	196.45215	196.65215	196.45215	36800	0
970	2019/12/16 14:15	196.65215	196.65215	196.65215	196.45215	30300	0
971	2019/12/16 14:20	196.45215	196.45215	196.65215	196.45215	112600	0
972	2019/12/16 14:25	196.45215	196.65215	196.65215	196.45215	23300	0
973	2019/12/16 14:30	196.65215	196.45215	196.65215	196.45215	44600	0
974	2019/12/16 14:35	196.45215	196.45215	196.65215	196.45215	35200	0
975	2019/12/16 14:40	196.45215	196.65215	196.85215	196.45215	84400	0
976	2019/12/16 14:45	196.65215	196.45215	196.65215	196.25215	118200	0
977	2019/12/16 14:50	196.45215	196.45215	196.65215	196.25215	34800	0
978	2019/12/16 14:55	196.45215	196.45215	196.65215	196.05215	145600	0
979	2019/12/16 15:00	196.45215	196.45215	196.65215	196.45215	31300	0
980	2019/12/16 15:05	196.65215	196.65215	196.65215	196.45215	67600	0
981	2019/12/16 15:10	196.65215	196.65215	196.85215	196.65215	68200	0
982	2019/12/16 15:15	196.65215	196.85215	196.85215	196.65215	25100	0
983	2019/12/16 15:20	196.85215	196.65215	196.85215	196.65215	44100	0
984	2019/12/16 15:25	196.65215	196.65215	196.85215	196.65215	20700	0
985	2019/12/16 15:30	196.65215	196.65215	196.85215	196.65215	58200	0
986	2019/12/16 15:35	196.85215	196.65215	197.05215	196.65215	163900	0
987	2019/12/16 15:40	196.65215	196.45215	196.85215	196.45215	142100	0
988	2019/12/16 15:45	196.65215	196.65215	196.65215	196.45215	72700	0
989	2019/12/16 15:50	196.45215	196.45215	196.65215	196.45215	53500	0
990	2019/12/16 15:55	196.65215	196.65215	196.85215	196.45215	142600	0
991	2019/12/16 16:00	196.85215	196.45215	196.85215	196.05215	601700	0
992	2019/12/17 9:35	198.65215	198.25215	198.65215	197.85215	665700	0
993	2019/12/17 9:40	198.25215	198.65215	198.65215	198.25215	332200	0
994	2019/12/17 9:45	198.65215	198.45215	198.65215	198.25215	262000	0
995	2019/12/17 9:50	198.45215	198.45215	198.65215	198.45215	137800	0
996	2019/12/17 9:55	198.45215	198.05215	198.65215	198.05215	311400	0
997	2019/12/17 10:00	198.25215	198.45215	198.45215	198.05215	94400	0
998	2019/12/17 10:05	198.25215	198.45215	198.45215	198.25215	44300	0
999	2019/12/17 10:10	198.25215	198.25215	198.45215	198.25215	65200	0
1000	2019/12/17 10:15	198.45215	198.25215	198.45215	198.05215	97800	0
1001	2019/12/17 10:20	198.05215	198.05215	198.25215	197.65215	238100	0
1002	2019/12/17 10:25	198.05215	198.25215	198.25215	197.65215	81700	0
1003	2019/12/17 10:30	198.25215	198.05215	198.25215	197.65215	230800	0
1004	2019/12/17 10:35	198.05215	198.05215	198.25215	197.85215	52600	0
1005	2019/12/17 10:40	198.05215	198.25215	198.25215	198.05215	42500	0
1006	2019/12/17 10:45	198.05215	198.25215	198.45215	198.05215	87500	0
1007	2019/12/17 10:50	198.45215	198.45215	198.65215	198.25215	190400	0
1008	2019/12/17 10:55	198.65215	198.65215	198.65215	198.45215	90300	0
1009	2019/12/17 11:00	198.65215	198.65215	198.65215	198.45215	104900	0
1010	2019/12/17 11:05	198.65215	198.65215	198.85215	198.45215	104900	0
1011	2019/12/17 11:10	198.85215	199.25215	199.25215	198.65215	301000	0
1012	2019/12/17 11:15	199.25215	199.25215	199.45215	199.05215	217500	0
1013	2019/12/17 11:20	199.25215	199.25215	199.45215	199.25215	56000	0
1014	2019/12/17 11:25	199.25215	199.25215	199.45215	199.25215	128400	0
1015	2019/12/17 11:30	199.45215	199.45215	199.65215	199.05215	246200	0
1016	2019/12/17 11:35	199.65215	199.85215	200.05215	199.45215	216100	0
1017	2019/12/17 11:40	199.85215	200.05215	200.05215	199.65215	87500	0
1018	2019/12/17 11:45	199.85215	200.25215	200.25215	199.85215	206200	0
1019	2019/12/17 11:50	200.05215	200.25215	200.45215	200.05215	154400	0
1020	2019/12/17 11:55	200.45215	200.85215	201.25215	200.25215	605700	0
1021	2019/12/17 12:00	201.05215	200.85215	201.25215	200.85215	382700	0
1022	2019/12/17 13:05	200.65215	200.45215	200.85215	200.25215	648300	0
1023	2019/12/17 13:10	200.45215	200.65215	200.65215	200.25215	397600	0
1024	2019/12/17 13:15	200.45215	200.65215	200.85215	200.45215	364800	0
1025	2019/12/17 13:20	200.45215	200.25215	200.85215	200.05215	276600	0
1026	2019/12/17 13:25	200.25215	200.05215	200.25215	200.05215	50600	0
1027	2019/12/17 13:30	200.05215	200.25215	200.25215	200.05215	80800	0
1028	2019/12/17 13:35	200.25215	200.25215	200.25215	200.05215	60400	0
1029	2019/12/17 13:40	200.25215	200.05215	200.25215	200.05215	46500	0
1030	2019/12/17 13:45	200.25215	200.25215	200.25215	200.05215	36200	0
1031	2019/12/17 13:50	200.25215	200.05215	200.25215	199.85215	126200	0
1032	2019/12/17 13:55	200.05215	199.85215	200.05215	199.65215	86300	0
1033	2019/12/17 14:00	200.05215	199.85215	200.05215	199.85215	24300	0
1034	2019/12/17 14:05	199.85215	199.85215	200.05215	199.85215	148700	0
1035	2019/12/17 14:10	199.85215	199.85215	200.05215	199.65215	93900	0
1036	2019/12/17 14:15	199.85215	199.85215	199.85215	199.65215	105300	0
1037	2019/12/17 14:20	199.85215	199.65215	199.85215	199.65215	78100	0
1038	2019/12/17 14:25	199.85215	199.85215	200.05215	199.65215	76200	0
1039	2019/12/17 14:30	199.85215	199.85215	200.05215	199.85215	78100	0
1040	2019/12/17 14:35	200.05215	199.85215	200.05215	199.85215	62100	0
1041	2019/12/17 14:40	199.85215	199.85215	200.05215	199.65215	107200	0
1042	2019/12/17 14:45	199.85215	199.45215	199.85215	199.45215	105900	0
1043	2019/12/17 14:50	199.65215	199.65215	199.65215	199.45215	35000	0
1044	2019/12/17 14:55	199.65215	199.45215	199.65215	199.45215	49500	0
1045	2019/12/17 15:00	199.65215	199.45215	199.65215	199.05215	163600	0
1046	2019/12/17 15:05	199.25215	199.45215	199.45215	199.25215	52200	0
1047	2019/12/17 15:10	199.25215	199.45215	199.45215	199.25215	38300	0
1048	2019/12/17 15:15	199.45215	199.25215	199.45215	199.25215	29400	0
1049	2019/12/17 15:20	199.25215	199.45215	199.45215	199.25215	79900	0
1050	2019/12/17 15:25	199.25215	199.25215	199.45215	199.25215	64500	0
1051	2019/12/17 15:30	199.25215	199.25215	199.45215	199.25215	66700	0
1052	2019/12/17 15:35	199.25215	199.45215	199.45215	199.25215	66300	0
1053	2019/12/17 15:40	199.25215	199.45215	199.45215	199.25215	104000	0
1054	2019/12/17 15:45	199.25215	199.25215	199.45215	199.05215	156900	0
1055	2019/12/17 15:50	199.25215	199.25215	199.25215	199.05215	96600	0
1056	2019/12/17 15:55	199.25215	199.25215	199.25215	199.05215	128100	0
1057	2019/12/17 16:00	199.05215	199.25215	199.25215	199.05215	920800	0
1058	2019/12/18 9:35	199.25215	198.85215	199.25215	198.45215	462800	0
1059	2019/12/18 9:40	198.85215	198.65215	199.05215	198.45215	187600	0
1060	2019/12/18 9:45	198.65215	199.05215	199.25215	198.65215	154300	0
1061	2019/12/18 9:50	198.85215	198.25215	199.05215	197.85215	226500	0
1062	2019/12/18 9:55	198.05215	198.65215	198.65215	197.85215	153200	0
1063	2019/12/18 10:00	198.45215	198.65215	198.85215	198.45215	137400	0
1064	2019/12/18 10:05	198.65215	198.65215	198.85215	198.45215	63900	0
1065	2019/12/18 10:10	198.65215	199.05215	199.05215	198.65215	106000	0
1066	2019/12/18 10:15	198.85215	198.65215	199.05215	198.45215	95500	0
1067	2019/12/18 10:20	198.85215	198.65215	198.85215	198.65215	39500	0
1068	2019/12/18 10:25	198.65215	198.45215	198.65215	198.25215	210400	0
1069	2019/12/18 10:30	198.45215	198.45215	198.65215	198.25215	139300	0
1070	2019/12/18 10:35	198.65215	198.85215	198.85215	198.45215	113000	0
1071	2019/12/18 10:40	198.85215	198.45215	198.85215	198.45215	75800	0
1072	2019/12/18 10:45	198.45215	198.45215	198.65215	198.25215	74100	0
1073	2019/12/18 10:50	198.45215	198.05215	198.45215	198.05215	129200	0
1074	2019/12/18 10:55	198.05215	197.85215	198.25215	197.85215	141600	0
1075	2019/12/18 11:00	197.85215	197.05215	198.05215	197.05215	444300	0
1076	2019/12/18 11:05	197.25215	197.25215	197.25215	197.05215	71200	0
1077	2019/12/18 11:10	197.05215	197.25215	197.45215	197.05215	85100	0
1078	2019/12/18 11:15	197.45215	197.45215	198.45215	197.05215	441400	0
1079	2019/12/18 11:20	197.45215	197.85215	198.05215	197.45215	89100	0
1080	2019/12/18 11:25	198.05215	198.05215	198.25215	197.85215	57100	0
1081	2019/12/18 11:30	198.25215	198.05215	198.25215	198.05215	38600	0
1082	2019/12/18 11:35	198.25215	197.85215	198.25215	197.85215	98300	0
1083	2019/12/18 11:40	197.85215	197.85215	198.05215	197.85215	25700	0
1084	2019/12/18 11:45	197.85215	197.65215	198.05215	197.65215	39700	0
1085	2019/12/18 11:50	197.65215	197.65215	197.85215	197.65215	51200	0
1086	2019/12/18 11:55	197.65215	197.45215	197.85215	197.45215	102000	0
1087	2019/12/18 12:00	197.45215	197.45215	197.65215	197.45215	43900	0
1088	2019/12/18 13:05	197.65215	197.65215	197.85215	197.45215	135600	0
1089	2019/12/18 13:10	197.65215	197.65215	197.85215	197.65215	41000	0
1090	2019/12/18 13:15	197.85215	197.65215	197.85215	197.65215	33300	0
1091	2019/12/18 13:20	197.85215	198.05215	198.05215	197.65215	103600	0
1092	2019/12/18 13:25	197.85215	197.85215	198.05215	197.85215	57700	0
1093	2019/12/18 13:30	197.85215	197.85215	198.05215	197.85215	28400	0
1094	2019/12/18 13:35	197.85215	198.25215	198.25215	197.85215	81000	0
1095	2019/12/18 13:40	198.05215	198.05215	198.25215	197.85215	101700	0
1096	2019/12/18 13:45	197.85215	198.05215	198.05215	197.65215	398200	0
1097	2019/12/18 13:50	197.85215	197.85215	198.05215	197.65215	106300	0
1098	2019/12/18 13:55	197.85215	197.65215	198.05215	197.65215	53900	0
1099	2019/12/18 14:00	197.65215	197.85215	197.85215	197.65215	24600	0
1100	2019/12/18 14:05	197.65215	197.85215	197.85215	197.65215	33900	0
1101	2019/12/18 14:10	197.65215	197.45215	197.85215	197.45215	78000	0
1102	2019/12/18 14:15	197.45215	197.65215	197.65215	197.45215	35900	0
1103	2019/12/18 14:20	197.45215	197.65215	197.65215	197.45215	49600	0
1104	2019/12/18 14:25	197.45215	197.45215	197.65215	197.45215	44200	0
1105	2019/12/18 14:30	197.45215	197.65215	197.65215	197.45215	50000	0
1106	2019/12/18 14:35	197.65215	197.65215	197.65215	197.45215	62200	0
1107	2019/12/18 14:40	197.45215	197.65215	197.85215	197.45215	104400	0
1108	2019/12/18 14:45	197.65215	197.85215	197.85215	197.65215	33300	0
1109	2019/12/18 14:50	197.65215	197.65215	197.85215	197.65215	28900	0
1110	2019/12/18 14:55	197.65215	197.45215	197.65215	197.25215	314600	0
1111	2019/12/18 15:00	197.25215	197.65215	197.65215	197.25215	133500	0
1112	2019/12/18 15:05	197.45215	197.65215	197.65215	197.45215	31700	0
1113	2019/12/18 15:10	197.65215	197.65215	197.65215	197.45215	47400	0
1114	2019/12/18 15:15	197.65215	197.65215	197.65215	197.45215	34400	0
1115	2019/12/18 15:20	197.65215	197.25215	197.65215	197.05215	158600	0
1116	2019/12/18 15:25	197.25215	197.45215	197.45215	197.05215	129100	0
1117	2019/12/18 15:30	197.45215	197.45215	197.45215	197.25215	52400	0
1118	2019/12/18 15:35	197.45215	197.45215	197.45215	197.25215	79300	0
1119	2019/12/18 15:40	197.25215	197.45215	197.45215	197.25215	74600	0
1120	2019/12/18 15:45	197.45215	197.65215	197.65215	197.25215	292700	0
1121	2019/12/18 15:50	197.65215	197.65215	197.65215	197.45215	126500	0
1122	2019/12/18 15:55	197.65215	197.85215	197.85215	197.65215	101200	0
1123	2019/12/18 16:00	197.85215	198.05215	198.25215	197.65215	493000	0
1124	2019/12/19 9:35	199.45215	198.65215	199.65215	198.45215	415100	0
1125	2019/12/19 9:40	198.65215	198.85215	199.05215	198.45215	75700	0
1126	2019/12/19 9:45	198.85215	199.05215	199.05215	198.85215	83200	0
1127	2019/12/19 9:50	199.05215	199.25215	199.45215	198.85215	192800	0
1128	2019/12/19 9:55	199.25215	199.65215	199.85215	199.25215	270000	0
1129	2019/12/19 10:00	199.65215	199.45215	199.85215	199.45215	137800	0
1130	2019/12/19 10:05	199.45215	199.05215	199.65215	199.05215	94100	0
1131	2019/12/19 10:10	199.05215	199.05215	199.25215	198.85215	91200	0
1132	2019/12/19 10:15	199.05215	199.05215	199.25215	198.85215	73100	0
1133	2019/12/19 10:20	199.05215	199.05215	199.05215	198.85215	24300	0
1134	2019/12/19 10:25	199.05215	199.05215	199.25215	198.85215	59200	0
1135	2019/12/19 10:30	198.85215	199.05215	199.05215	198.85215	31000	0
1136	2019/12/19 10:35	198.85215	198.85215	198.85215	198.65215	74000	0
1137	2019/12/19 10:40	198.85215	198.85215	199.05215	198.65215	65100	0
1138	2019/12/19 10:45	198.65215	198.65215	199.05215	198.45215	128500	0
1139	2019/12/19 10:50	198.45215	198.05215	198.65215	198.05215	161900	0
1140	2019/12/19 10:55	198.05215	198.25215	198.25215	198.05215	45900	0
1141	2019/12/19 11:00	198.05215	198.45215	198.45215	198.05215	81800	0
1142	2019/12/19 11:05	198.25215	198.45215	198.65215	198.25215	140000	0
1143	2019/12/19 11:10	198.65215	198.65215	198.65215	198.45215	33400	0
1144	2019/12/19 11:15	198.45215	198.45215	198.65215	198.25215	35900	0
1145	2019/12/19 11:20	198.25215	198.25215	198.45215	198.25215	22300	0
1146	2019/12/19 11:25	198.25215	198.25215	198.45215	198.05215	169700	0
1147	2019/12/19 11:30	198.25215	198.25215	198.45215	198.25215	16000	0
1148	2019/12/19 11:35	198.25215	198.25215	198.45215	198.25215	20700	0
1149	2019/12/19 11:40	198.45215	198.45215	198.45215	198.25215	19800	0
1150	2019/12/19 11:45	198.45215	198.25215	198.45215	198.25215	13700	0
1151	2019/12/19 11:50	198.25215	198.25215	198.45215	198.25215	13900	0
1152	2019/12/19 11:55	198.25215	198.25215	198.45215	198.25215	34500	0
1153	2019/12/19 12:00	198.45215	198.25215	198.45215	198.25215	38300	0
1154	2019/12/19 13:05	198.45215	198.65215	198.85215	198.25215	137700	0
1155	2019/12/19 13:10	198.65215	198.85215	198.85215	198.45215	45900	0
1156	2019/12/19 13:15	198.85215	198.85215	198.85215	198.65215	21200	0
1157	2019/12/19 13:20	198.65215	198.65215	198.85215	198.65215	34000	0
1158	2019/12/19 13:25	198.65215	198.65215	198.85215	198.65215	15400	0
1159	2019/12/19 13:30	198.85215	198.85215	198.85215	198.65215	19800	0
1160	2019/12/19 13:35	198.65215	198.65215	198.85215	198.45215	21400	0
1161	2019/12/19 13:40	198.45215	198.65215	198.65215	198.45215	52600	0
1162	2019/12/19 13:45	198.65215	198.65215	198.65215	198.45215	23000	0
1163	2019/12/19 13:50	198.65215	198.65215	198.65215	198.45215	36000	0
1164	2019/12/19 13:55	198.65215	198.45215	198.65215	198.45215	38100	0
1165	2019/12/19 14:00	198.45215	198.45215	198.65215	198.45215	28000	0
1166	2019/12/19 14:05	198.65215	198.45215	198.65215	198.45215	22400	0
1167	2019/12/19 14:10	198.65215	198.85215	198.85215	198.65215	108400	0
1168	2019/12/19 14:15	198.85215	199.05215	199.05215	198.65215	56100	0
1169	2019/12/19 14:20	199.05215	199.05215	199.05215	198.85215	29700	0
1170	2019/12/19 14:25	199.05215	199.25215	199.25215	198.85215	57800	0
1171	2019/12/19 14:30	199.25215	199.05215	199.25215	199.05215	41100	0
1172	2019/12/19 14:35	199.05215	199.25215	199.25215	199.05215	83700	0
1173	2019/12/19 14:40	199.25215	199.25215	199.25215	199.05215	64000	0
1174	2019/12/19 14:45	199.05215	199.85215	199.85215	199.05215	343700	0
1175	2019/12/19 14:50	199.85215	199.85215	200.05215	199.45215	236600	0
1176	2019/12/19 14:55	199.85215	199.85215	200.05215	199.65215	123400	0
1177	2019/12/19 15:00	200.05215	199.85215	200.05215	199.85215	187100	0
1178	2019/12/19 15:05	199.65215	199.65215	199.85215	199.65215	55300	0
1179	2019/12/19 15:10	199.65215	199.85215	199.85215	199.65215	89800	0
1180	2019/12/19 15:15	199.85215	199.65215	199.85215	199.65215	51500	0
1181	2019/12/19 15:20	199.65215	200.05215	200.05215	199.65215	207900	0
1182	2019/12/19 15:25	200.05215	200.25215	200.25215	199.85215	199500	0
1183	2019/12/19 15:30	200.05215	200.25215	200.25215	200.05215	36100	0
1184	2019/12/19 15:35	200.05215	200.65215	200.85215	200.05215	628400	0
1185	2019/12/19 15:40	200.65215	200.85215	200.85215	200.65215	183100	0
1186	2019/12/19 15:45	200.85215	200.65215	200.85215	200.65215	282600	0
1187	2019/12/19 15:50	200.65215	200.65215	200.85215	200.45215	202700	0
1188	2019/12/19 15:55	200.65215	200.25215	200.85215	200.05215	352000	0
1189	2019/12/19 16:00	200.25215	200.25215	200.45215	200.05215	511500	0
1190	2019/12/20 9:35	200.45215	200.65215	200.85215	200.45215	317100	0
1191	2019/12/20 9:40	200.45215	200.45215	200.65215	200.25215	231100	0
1192	2019/12/20 9:45	200.45215	201.25215	201.25215	200.45215	225100	0
1193	2019/12/20 9:50	201.25215	202.25215	202.25215	201.05215	926800	0
1194	2019/12/20 9:55	202.25215	201.65215	202.65215	201.65215	651000	0
1195	2019/12/20 10:00	201.85215	202.25215	202.25215	201.65215	150800	0
1196	2019/12/20 10:05	202.25215	202.05215	202.65215	201.85215	423500	0
1197	2019/12/20 10:10	201.85215	202.45215	202.65215	201.85215	349700	0
1198	2019/12/20 10:15	202.45215	202.45215	202.65215	202.25215	219300	0
1199	2019/12/20 10:20	202.45215	202.65215	202.85215	202.25215	329500	0
1200	2019/12/20 10:25	202.45215	202.45215	202.85215	202.25215	329800	0
1201	2019/12/20 10:30	202.45215	202.25215	202.65215	202.25215	153600	0
1202	2019/12/20 10:35	202.45215	202.65215	203.05215	202.25215	484800	0
1203	2019/12/20 10:40	202.45215	202.45215	202.65215	202.25215	193400	0
1204	2019/12/20 10:45	202.45215	202.45215	202.65215	202.25215	249000	0
1205	2019/12/20 10:50	202.45215	202.45215	202.65215	202.45215	78700	0
1206	2019/12/20 10:55	202.45215	202.65215	202.65215	202.45215	103600	0
1207	2019/12/20 11:00	202.65215	202.85215	202.85215	202.45215	109500	0
1208	2019/12/20 11:05	202.65215	202.65215	202.85215	202.65215	234800	0
1209	2019/12/20 11:10	202.65215	202.85215	202.85215	202.45215	117400	0
1210	2019/12/20 11:15	202.65215	202.65215	202.85215	202.45215	107000	0
1211	2019/12/20 11:20	202.65215	202.65215	202.85215	202.45215	92700	0
1212	2019/12/20 11:25	202.85215	203.05215	203.05215	202.65215	140400	0
1213	2019/12/20 11:30	202.85215	202.85215	203.25215	202.65215	395200	0
1214	2019/12/20 11:35	203.05215	202.85215	203.05215	202.85215	135400	0
1215	2019/12/20 11:40	203.05215	203.25215	203.25215	202.65215	229100	0
1216	2019/12/20 11:45	203.05215	203.65215	203.85215	203.05215	550700	0
1217	2019/12/20 11:50	203.65215	203.25215	203.85215	203.25215	113900	0
1218	2019/12/20 11:55	203.25215	203.05215	203.45215	203.05215	154000	0
1219	2019/12/20 12:00	203.25215	203.05215	203.25215	203.05215	84100	0
1220	2019/12/20 13:05	203.25215	203.05215	203.45215	202.85215	361900	0
1221	2019/12/20 13:10	203.25215	203.65215	203.65215	203.05215	323300	0
1222	2019/12/20 13:15	203.45215	203.45215	203.65215	203.25215	467600	0
1223	2019/12/20 13:20	203.45215	203.25215	203.45215	203.25215	41000	0
1224	2019/12/20 13:25	203.25215	203.45215	203.45215	203.25215	58200	0
1225	2019/12/20 13:30	203.45215	203.05215	203.45215	203.05215	86200	0
1226	2019/12/20 13:35	203.05215	203.25215	203.45215	203.05215	400800	0
1227	2019/12/20 13:40	203.25215	203.25215	203.45215	203.05215	389200	0
1228	2019/12/20 13:45	203.25215	202.85215	203.45215	202.85215	483300	0
1229	2019/12/20 13:50	203.05215	202.65215	203.25215	202.65215	409700	0
1230	2019/12/20 13:55	202.65215	203.05215	203.25215	202.65215	164400	0
1231	2019/12/20 14:00	203.05215	203.05215	203.25215	202.85215	93100	0
1232	2019/12/20 14:05	202.85215	202.85215	203.05215	202.85215	118800	0
1233	2019/12/20 14:10	203.05215	202.85215	203.05215	202.85215	55500	0
1234	2019/12/20 14:15	202.85215	202.85215	203.05215	202.65215	110100	0
1235	2019/12/20 14:20	202.65215	202.05215	202.85215	202.05215	314600	0
1236	2019/12/20 14:25	202.25215	202.25215	202.25215	201.85215	309100	0
1237	2019/12/20 14:30	202.25215	202.45215	202.45215	201.85215	145500	0
1238	2019/12/20 14:35	202.25215	202.45215	202.45215	202.25215	53600	0
1239	2019/12/20 14:40	202.45215	202.45215	202.45215	202.25215	58100	0
1240	2019/12/20 14:45	202.45215	202.05215	202.45215	201.85215	105400	0
1241	2019/12/20 14:50	201.85215	202.05215	202.05215	201.85215	79500	0
1242	2019/12/20 14:55	202.05215	201.85215	202.05215	201.85215	65200	0
1243	2019/12/20 15:00	202.05215	201.85215	202.25215	201.85215	292300	0
1244	2019/12/20 15:05	201.85215	201.65215	202.05215	201.45215	265200	0
1245	2019/12/20 15:10	201.45215	201.65215	201.65215	201.45215	75300	0
1246	2019/12/20 15:15	201.65215	201.85215	201.85215	201.45215	139200	0
1247	2019/12/20 15:20	201.65215	201.85215	201.85215	201.65215	127700	0
1248	2019/12/20 15:25	201.85215	202.05215	202.05215	201.65215	163500	0
1249	2019/12/20 15:30	202.05215	201.85215	202.05215	201.65215	156700	0
1250	2019/12/20 15:35	201.85215	202.05215	202.25215	201.85215	246000	0
1251	2019/12/20 15:40	202.05215	202.25215	202.25215	201.85215	172000	0
1252	2019/12/20 15:45	202.05215	202.25215	202.25215	202.05215	122400	0
1253	2019/12/20 15:50	202.25215	202.65215	202.65215	202.25215	361500	0
1254	2019/12/20 15:55	202.45215	202.85215	202.85215	202.45215	358600	0
1255	2019/12/20 16:00	202.65215	202.45215	203.05215	202.45215	1362600	0
1256	2019/12/23 9:35	204.45215	203.85215	204.45215	203.85215	350700	0
1257	2019/12/23 9:40	203.85215	204.25215	204.45215	203.45215	241700	0
1258	2019/12/23 9:45	204.25215	204.45215	204.45215	203.85215	371000	0
1259	2019/12/23 9:50	204.45215	204.65215	204.65215	204.25215	289100	0
1260	2019/12/23 9:55	204.65215	204.65215	204.85215	204.45215	291900	0
1261	2019/12/23 10:00	204.65215	205.05215	205.25215	204.65215	182900	0
1262	2019/12/23 10:05	205.05215	205.45215	205.45215	205.05215	487300	0
1263	2019/12/23 10:10	205.45215	205.25215	205.65215	205.05215	429900	0
1264	2019/12/23 10:15	205.45215	205.25215	205.45215	205.05215	144800	0
1265	2019/12/23 10:20	205.25215	205.25215	205.45215	205.05215	396500	0
1266	2019/12/23 10:25	205.25215	205.45215	205.45215	205.05215	85400	0
1267	2019/12/23 10:30	205.25215	204.85215	205.45215	204.65215	335100	0
1268	2019/12/23 10:35	204.85215	205.05215	205.05215	204.65215	90900	0
1269	2019/12/23 10:40	205.05215	205.05215	205.05215	204.65215	123100	0
1270	2019/12/23 10:45	204.85215	204.85215	205.05215	204.65215	159600	0
1271	2019/12/23 10:50	204.85215	204.45215	204.85215	204.45215	122900	0
1272	2019/12/23 10:55	204.45215	204.45215	204.85215	204.45215	136500	0
1273	2019/12/23 11:00	204.65215	204.45215	204.85215	204.25215	198700	0
1274	2019/12/23 11:05	204.45215	204.05215	204.45215	203.85215	113900	0
1275	2019/12/23 11:10	204.05215	204.05215	204.25215	203.85215	88200	0
1276	2019/12/23 11:15	204.05215	204.45215	204.45215	204.05215	103800	0
1277	2019/12/23 11:20	204.45215	204.45215	204.65215	204.05215	167100	0
1278	2019/12/23 11:25	204.25215	204.45215	204.45215	204.25215	48300	0
1279	2019/12/23 11:30	204.45215	204.25215	204.45215	204.05215	141500	0
1280	2019/12/23 11:35	204.25215	204.45215	204.45215	204.25215	29300	0
1281	2019/12/23 11:40	204.25215	204.45215	204.65215	204.25215	85100	0
1282	2019/12/23 11:45	204.45215	204.45215	204.65215	204.25215	49300	0
1283	2019/12/23 11:50	204.45215	204.25215	204.45215	204.25215	35000	0
1284	2019/12/23 11:55	204.45215	204.25215	204.45215	204.25215	164000	0
1285	2019/12/23 12:00	204.25215	204.25215	204.45215	204.05215	72100	0
1286	2019/12/23 13:05	204.05215	204.45215	204.45215	204.05215	95500	0
1287	2019/12/23 13:10	204.25215	204.25215	204.45215	204.25215	35100	0
1288	2019/12/23 13:15	204.25215	204.05215	204.45215	204.05215	82200	0
1289	2019/12/23 13:20	204.25215	204.25215	204.25215	204.05215	53400	0
1290	2019/12/23 13:25	204.25215	204.05215	204.25215	203.85215	72900	0
1291	2019/12/23 13:30	204.05215	203.85215	204.05215	203.85215	119700	0
1292	2019/12/23 13:35	203.65215	203.85215	203.85215	203.65215	84400	0
1293	2019/12/23 13:40	203.65215	203.85215	204.05215	203.65215	82300	0
1294	2019/12/23 13:45	204.05215	203.85215	204.05215	203.85215	38300	0
1295	2019/12/23 13:50	204.05215	203.85215	204.05215	203.85215	32100	0
1296	2019/12/23 13:55	203.85215	204.05215	204.05215	203.85215	32900	0
1297	2019/12/23 14:00	204.05215	203.85215	204.05215	203.85215	45600	0
1298	2019/12/23 14:05	203.85215	203.85215	204.05215	203.85215	48900	0
1299	2019/12/23 14:10	204.05215	203.65215	204.05215	203.65215	48700	0
1300	2019/12/23 14:15	203.85215	204.05215	204.05215	203.65215	122500	0
1301	2019/12/23 14:20	203.85215	203.85215	204.05215	203.65215	102500	0
1302	2019/12/23 14:25	203.85215	203.65215	203.85215	203.65215	31200	0
1303	2019/12/23 14:30	203.65215	203.85215	203.85215	203.65215	57400	0
1304	2019/12/23 14:35	203.85215	203.85215	203.85215	203.65215	50000	0
1305	2019/12/23 14:40	203.65215	203.85215	203.85215	203.65215	43400	0
1306	2019/12/23 14:45	203.85215	203.45215	203.85215	203.45215	94800	0
1307	2019/12/23 14:50	203.45215	203.45215	203.65215	203.45215	47900	0
1308	2019/12/23 14:55	203.45215	203.65215	203.65215	203.45215	129200	0
1309	2019/12/23 15:00	203.45215	203.45215	203.65215	203.45215	79300	0
1310	2019/12/23 15:05	203.65215	203.45215	203.85215	203.25215	233900	0
1311	2019/12/23 15:10	203.45215	203.45215	203.65215	203.45215	26400	0
1312	2019/12/23 15:15	203.65215	203.65215	203.85215	203.45215	52400	0
1313	2019/12/23 15:20	203.85215	203.65215	203.85215	203.65215	39200	0
1314	2019/12/23 15:25	203.65215	203.65215	203.85215	203.45215	107800	0
1315	2019/12/23 15:30	203.65215	204.05215	204.05215	203.65215	75500	0
1316	2019/12/23 15:35	203.85215	204.05215	204.25215	203.85215	159600	0
1317	2019/12/23 15:40	203.85215	204.25215	204.25215	203.85215	65200	0
1318	2019/12/23 15:45	204.25215	204.05215	204.25215	204.05215	59700	0
1319	2019/12/23 15:50	204.25215	204.05215	204.25215	204.05215	307700	0
1320	2019/12/23 15:55	204.05215	204.25215	204.25215	204.05215	292000	0
1321	2019/12/23 16:00	204.25215	203.85215	204.25215	203.85215	462000	0
1322	2019/12/24 9:35	205.25215	204.65215	205.45215	204.45215	456400	0
1323	2019/12/24 9:40	204.85215	205.25215	205.45215	204.65215	228200	0
1324	2019/12/24 9:45	205.25215	205.45215	205.45215	205.05215	170700	0
1325	2019/12/24 9:50	205.25215	205.05215	205.45215	204.85215	169600	0
1326	2019/12/24 9:55	205.05215	204.65215	205.05215	204.65215	80000	0
1327	2019/12/24 10:00	204.85215	204.85215	204.85215	204.65215	97900	0
1328	2019/12/24 10:05	204.85215	204.65215	204.85215	204.65215	118300	0
1329	2019/12/24 10:10	204.85215	205.05215	205.05215	204.65215	136800	0
1330	2019/12/24 10:15	205.05215	205.25215	205.25215	204.85215	155600	0
1331	2019/12/24 10:20	205.25215	205.25215	205.25215	205.05215	144600	0
1332	2019/12/24 10:25	205.25215	205.45215	205.45215	205.05215	172000	0
1333	2019/12/24 10:30	205.25215	205.65215	205.65215	205.25215	393200	0
1334	2019/12/24 10:35	205.45215	205.45215	205.65215	205.45215	121300	0
1335	2019/12/24 10:40	205.45215	205.45215	205.65215	205.05215	253400	0
1336	2019/12/24 10:45	205.45215	205.65215	205.65215	205.25215	306400	0
1337	2019/12/24 10:50	205.65215	205.45215	205.65215	205.25215	493700	0
1338	2019/12/24 10:55	205.45215	205.45215	205.45215	205.25215	75800	0
1339	2019/12/24 11:00	205.45215	205.25215	205.45215	205.25215	180900	0
1340	2019/12/24 11:05	205.45215	205.25215	205.45215	205.05215	197900	0
1341	2019/12/24 11:10	205.25215	205.45215	205.45215	205.05215	93000	0
1342	2019/12/24 11:15	205.45215	205.45215	205.45215	205.25215	112800	0
1343	2019/12/24 11:20	205.45215	205.45215	205.45215	205.25215	130900	0
1344	2019/12/24 11:25	205.45215	205.65215	205.65215	205.25215	338500	0
1345	2019/12/24 11:30	205.65215	206.05215	206.05215	205.45215	622700	0
1346	2019/12/24 11:35	205.85215	206.05215	206.05215	205.85215	248100	0
1347	2019/12/24 11:40	205.85215	205.85215	206.25215	205.85215	304900	0
1348	2019/12/24 11:45	206.05215	206.05215	206.05215	205.85215	114900	0
1349	2019/12/24 11:50	206.05215	206.25215	206.25215	205.85215	210500	0
1350	2019/12/24 11:55	206.05215	206.05215	206.25215	205.85215	389800	0
1351	2019/12/24 12:00	205.85215	205.85215	206.45215	205.85215	555500	0
1352	2019/12/27 9:35	206.45215	208.05215	208.05215	206.25215	602000	0
1353	2019/12/27 9:40	207.85215	208.05215	208.45215	207.85215	482500	0
1354	2019/12/27 9:45	208.05215	208.25215	208.25215	207.45215	231000	0
1355	2019/12/27 9:50	208.25215	208.25215	208.45215	208.05215	203500	0
1356	2019/12/27 9:55	208.25215	208.65215	208.65215	208.05215	324700	0
1357	2019/12/27 10:00	208.65215	208.85215	209.05215	208.45215	451000	0
1358	2019/12/27 10:05	208.85215	208.65215	208.85215	208.45215	207500	0
1359	2019/12/27 10:10	208.45215	208.65215	208.65215	208.45215	83000	0
1360	2019/12/27 10:15	208.65215	208.85215	208.85215	208.45215	201700	0
1361	2019/12/27 10:20	208.85215	208.65215	208.85215	208.45215	173400	0
1362	2019/12/27 10:25	208.65215	208.65215	208.65215	208.45215	147500	0
1363	2019/12/27 10:30	208.65215	208.65215	208.85215	208.45215	202100	0
1364	2019/12/27 10:35	208.65215	208.65215	208.65215	208.45215	105700	0
1365	2019/12/27 10:40	208.65215	208.65215	208.65215	208.45215	104700	0
1366	2019/12/27 10:45	208.45215	208.65215	208.85215	208.45215	122300	0
1367	2019/12/27 10:50	208.85215	208.85215	208.85215	208.65215	75600	0
1368	2019/12/27 10:55	208.85215	209.05215	209.05215	208.65215	123600	0
1369	2019/12/27 11:00	209.05215	209.05215	209.05215	208.85215	50600	0
1370	2019/12/27 11:05	208.85215	208.85215	209.05215	208.85215	72300	0
1371	2019/12/27 11:10	209.05215	208.65215	209.05215	208.45215	314900	0
1372	2019/12/27 11:15	208.65215	208.65215	208.65215	208.45215	72900	0
1373	2019/12/27 11:20	208.65215	208.65215	208.65215	208.45215	96400	0
1374	2019/12/27 11:25	208.65215	208.45215	208.65215	208.45215	88200	0
1375	2019/12/27 11:30	208.45215	208.25215	208.65215	208.25215	262400	0
1376	2019/12/27 11:35	208.25215	208.45215	208.45215	208.25215	71100	0
1377	2019/12/27 11:40	208.45215	208.45215	208.45215	208.25215	46900	0
1378	2019/12/27 11:45	208.45215	208.45215	208.45215	208.25215	61200	0
1379	2019/12/27 11:50	208.25215	208.45215	208.45215	208.25215	74000	0
1380	2019/12/27 11:55	208.45215	208.45215	208.45215	208.25215	155900	0
1381	2019/12/27 12:00	208.45215	208.25215	208.45215	208.05215	238900	0
1382	2019/12/27 13:05	208.45215	208.45215	208.45215	208.05215	281500	0
1383	2019/12/27 13:10	208.45215	208.45215	208.45215	208.25215	205900	0
1384	2019/12/27 13:15	208.45215	208.25215	208.45215	208.25215	50700	0
1385	2019/12/27 13:20	208.45215	208.45215	208.45215	208.25215	40200	0
1386	2019/12/27 13:25	208.45215	208.65215	208.65215	208.25215	178900	0
1387	2019/12/27 13:30	208.45215	208.65215	208.85215	208.45215	223800	0
1388	2019/12/27 13:35	208.45215	208.65215	208.65215	208.45215	46600	0
1389	2019/12/27 13:40	208.65215	208.45215	208.65215	208.25215	188700	0
1390	2019/12/27 13:45	208.25215	208.45215	208.45215	208.25215	65300	0
1391	2019/12/27 13:50	208.45215	208.45215	208.45215	208.25215	81100	0
1392	2019/12/27 13:55	208.45215	208.65215	208.65215	208.45215	86900	0
1393	2019/12/27 14:00	208.45215	208.45215	208.45215	208.25215	46400	0
1394	2019/12/27 14:05	208.25215	208.45215	208.45215	208.25215	133400	0
1395	2019/12/27 14:10	208.45215	208.25215	208.45215	208.05215	235500	0
1396	2019/12/27 14:15	208.25215	208.45215	208.45215	208.05215	52800	0
1397	2019/12/27 14:20	208.45215	208.05215	208.45215	208.05215	146000	0
1398	2019/12/27 14:25	208.05215	208.45215	208.45215	208.05215	52200	0
1399	2019/12/27 14:30	208.45215	208.45215	208.45215	208.25215	40200	0
1400	2019/12/27 14:35	208.45215	208.45215	208.45215	208.25215	42900	0
1401	2019/12/27 14:40	208.45215	208.45215	208.45215	208.25215	61700	0
1402	2019/12/27 14:45	208.45215	208.45215	208.45215	208.25215	64500	0
1403	2019/12/27 14:50	208.65215	208.45215	208.65215	208.45215	68800	0
1404	2019/12/27 14:55	208.65215	208.45215	208.65215	208.25215	152100	0
1405	2019/12/27 15:00	208.45215	208.25215	208.45215	208.25215	75100	0
1406	2019/12/27 15:05	208.45215	208.65215	208.65215	208.25215	182300	0
1407	2019/12/27 15:10	208.65215	208.45215	208.65215	208.45215	37500	0
1408	2019/12/27 15:15	208.65215	208.45215	208.65215	208.45215	163600	0
1409	2019/12/27 15:20	208.45215	208.65215	208.65215	208.45215	48000	0
1410	2019/12/27 15:25	208.45215	208.25215	208.65215	208.25215	181100	0
1411	2019/12/27 15:30	208.45215	208.45215	208.45215	208.25215	119700	0
1412	2019/12/27 15:35	208.45215	208.65215	208.65215	208.25215	126600	0
1413	2019/12/27 15:40	208.65215	208.65215	208.65215	208.45215	101000	0
1414	2019/12/27 15:45	208.65215	208.65215	208.65215	208.45215	75500	0
1415	2019/12/27 15:50	208.65215	208.65215	208.85215	208.45215	372600	0
1416	2019/12/27 15:55	208.85215	208.85215	208.85215	208.65215	159600	0
1417	2019/12/27 16:00	208.65215	208.25215	208.85215	208.25215	908300	0
1418	2019/12/30 9:35	206.45215	206.05215	206.65215	205.85215	812100	0
1419	2019/12/30 9:40	206.05215	205.85215	206.05215	205.85215	249000	0
1420	2019/12/30 9:45	206.05215	205.85215	206.05215	205.85215	204900	0
1421	2019/12/30 9:50	206.05215	206.25215	206.25215	205.85215	348300	0
1422	2019/12/30 9:55	206.25215	206.25215	206.45215	206.05215	215200	0
1423	2019/12/30 10:00	206.25215	206.45215	206.45215	206.25215	248400	0
1424	2019/12/30 10:05	206.45215	206.65215	206.65215	206.25215	555100	0
1425	2019/12/30 10:10	206.65215	206.65215	206.65215	206.45215	126800	0
1426	2019/12/30 10:15	206.65215	206.65215	206.85215	206.45215	271500	0
1427	2019/12/30 10:20	206.65215	206.45215	206.65215	206.45215	98700	0
1428	2019/12/30 10:25	206.65215	206.65215	206.85215	206.45215	188400	0
1429	2019/12/30 10:30	206.85215	206.85215	206.85215	206.65215	71000	0
1430	2019/12/30 10:35	206.65215	206.85215	207.05215	206.65215	187500	0
1431	2019/12/30 10:40	206.85215	207.05215	207.05215	206.85215	97300	0
1432	2019/12/30 10:45	207.05215	207.05215	207.05215	206.85215	63600	0
1433	2019/12/30 10:50	207.05215	206.45215	207.05215	206.45215	300600	0
1434	2019/12/30 10:55	206.65215	206.85215	206.85215	206.45215	208700	0
1435	2019/12/30 11:00	206.65215	207.05215	207.05215	206.65215	165800	0
1436	2019/12/30 11:05	207.05215	207.05215	207.05215	206.85215	113300	0
1437	2019/12/30 11:10	207.25215	207.05215	207.25215	207.05215	51500	0
1438	2019/12/30 11:15	207.05215	207.25215	207.45215	207.05215	142800	0
1439	2019/12/30 11:20	207.45215	207.05215	207.45215	207.05215	78900	0
1440	2019/12/30 11:25	207.25215	207.05215	207.25215	207.05215	32600	0
1441	2019/12/30 11:30	207.25215	207.45215	207.45215	207.05215	103200	0
1442	2019/12/30 11:35	207.45215	207.25215	207.45215	207.25215	53900	0
1443	2019/12/30 11:40	207.45215	207.45215	207.45215	207.25215	59100	0
1444	2019/12/30 11:45	207.45215	207.45215	207.45215	207.25215	86200	0
1445	2019/12/30 11:50	207.45215	207.25215	207.45215	207.25215	96400	0
1446	2019/12/30 11:55	207.25215	207.05215	207.45215	207.05215	151600	0
1447	2019/12/30 12:00	207.05215	207.05215	207.25215	207.05215	90400	0
1448	2019/12/30 13:05	207.05215	207.05215	207.25215	207.05215	216300	0
1449	2019/12/30 13:10	207.05215	206.85215	207.25215	206.85215	178500	0
1450	2019/12/30 13:15	207.05215	206.85215	207.05215	206.85215	97000	0
1451	2019/12/30 13:20	206.85215	206.65215	206.85215	206.65215	51500	0
1452	2019/12/30 13:25	206.85215	206.85215	206.85215	206.65215	58100	0
1453	2019/12/30 13:30	206.85215	206.65215	206.85215	206.65215	25200	0
1454	2019/12/30 13:35	206.85215	206.65215	206.85215	206.65215	31000	0
1455	2019/12/30 13:40	206.65215	206.65215	206.85215	206.65215	32500	0
1456	2019/12/30 13:45	206.85215	206.65215	206.85215	206.65215	141000	0
1457	2019/12/30 13:50	206.85215	206.85215	206.85215	206.65215	28200	0
1458	2019/12/30 13:55	206.65215	206.65215	206.85215	206.65215	62400	0
1459	2019/12/30 14:00	206.65215	206.85215	206.85215	206.65215	32000	0
1460	2019/12/30 14:05	206.65215	206.65215	206.85215	206.65215	23500	0
1461	2019/12/30 14:10	206.65215	206.65215	206.85215	206.65215	28600	0
1462	2019/12/30 14:15	206.65215	206.65215	206.85215	206.65215	24200	0
1463	2019/12/30 14:20	206.85215	206.65215	206.85215	206.65215	40500	0
1464	2019/12/30 14:25	206.85215	206.85215	206.85215	206.65215	92300	0
1465	2019/12/30 14:30	206.65215	206.65215	206.85215	206.65215	55100	0
1466	2019/12/30 14:35	206.65215	206.65215	206.85215	206.65215	43300	0
1467	2019/12/30 14:40	206.65215	206.85215	206.85215	206.65215	68200	0
1468	2019/12/30 14:45	206.65215	206.65215	206.85215	206.65215	39800	0
1469	2019/12/30 14:50	206.65215	206.65215	206.85215	206.65215	32600	0
1470	2019/12/30 14:55	206.85215	206.85215	206.85215	206.65215	37700	0
1471	2019/12/30 15:00	206.65215	206.65215	206.85215	206.65215	48200	0
1472	2019/12/30 15:05	206.65215	206.65215	206.85215	206.65215	49600	0
1473	2019/12/30 15:10	206.65215	206.65215	206.85215	206.65215	35300	0
1474	2019/12/30 15:15	206.65215	206.65215	206.85215	206.65215	34600	0
1475	2019/12/30 15:20	206.65215	206.65215	206.85215	206.65215	36900	0
1476	2019/12/30 15:25	206.85215	206.85215	206.85215	206.65215	53300	0
1477	2019/12/30 15:30	206.65215	206.45215	206.85215	206.45215	254400	0
1478	2019/12/30 15:35	206.45215	206.45215	206.65215	206.45215	255500	0
1479	2019/12/30 15:40	206.45215	206.05215	206.65215	206.05215	480100	0
1480	2019/12/30 15:45	206.05215	206.05215	206.25215	205.85215	482800	0
1481	2019/12/30 15:50	206.05215	206.05215	206.05215	205.85215	153800	0
1482	2019/12/30 15:55	206.05215	205.85215	206.05215	205.85215	121000	0
1483	2019/12/30 16:00	206.05215	206.05215	206.05215	205.85215	794000	0
1484	2019/12/31 9:35	203.25215	203.25215	203.65215	202.65215	980800	0
1485	2019/12/31 9:40	203.05215	202.65215	203.25215	202.65215	606300	0
1486	2019/12/31 9:45	202.85215	202.45215	202.85215	202.05215	593900	0
1487	2019/12/31 9:50	202.45215	202.45215	202.65215	202.45215	193200	0
1488	2019/12/31 9:55	202.45215	202.45215	202.65215	202.45215	118800	0
1489	2019/12/31 10:00	202.65215	202.45215	202.65215	202.45215	98200	0
1490	2019/12/31 10:05	202.45215	202.65215	202.65215	202.45215	153100	0
1491	2019/12/31 10:10	202.45215	202.05215	202.65215	201.65215	913000	0
1492	2019/12/31 10:15	201.85215	201.65215	202.05215	201.65215	333200	0
1493	2019/12/31 10:20	201.85215	202.05215	202.05215	201.65215	322300	0
1494	2019/12/31 10:25	202.05215	201.85215	202.05215	201.65215	274900	0
1495	2019/12/31 10:30	201.85215	202.05215	202.05215	201.65215	342500	0
1496	2019/12/31 10:35	201.85215	202.05215	202.05215	201.85215	117400	0
1497	2019/12/31 10:40	201.85215	202.05215	202.05215	201.65215	351900	0
1498	2019/12/31 10:45	202.05215	201.85215	202.05215	201.85215	110900	0
1499	2019/12/31 10:50	202.05215	202.05215	202.05215	201.85215	99400	0
1500	2019/12/31 10:55	201.85215	202.25215	202.25215	201.85215	234400	0
1501	2019/12/31 11:00	202.25215	202.25215	202.25215	202.05215	123400	0
1502	2019/12/31 11:05	202.25215	202.25215	202.25215	202.05215	107400	0
1503	2019/12/31 11:10	202.25215	202.25215	202.25215	202.05215	109100	0
1504	2019/12/31 11:15	202.05215	202.45215	202.45215	202.05215	282000	0
1505	2019/12/31 11:20	202.45215	202.45215	202.45215	202.25215	152600	0
1506	2019/12/31 11:25	202.25215	203.05215	203.05215	202.25215	326700	0
1507	2019/12/31 11:30	202.85215	203.05215	203.05215	202.85215	92100	0
1508	2019/12/31 11:35	202.85215	202.65215	203.05215	202.65215	216300	0
1509	2019/12/31 11:40	202.65215	202.45215	202.85215	202.45215	136800	0
1510	2019/12/31 11:45	202.65215	202.85215	202.85215	202.45215	207500	0
1511	2019/12/31 11:50	202.65215	202.65215	202.85215	202.65215	93900	0
1512	2019/12/31 11:55	202.85215	202.85215	202.85215	202.45215	335100	0
1513	2019/12/31 12:00	202.85215	202.65215	202.85215	202.65215	448700	0
1514	2020/1/2 9:35	203.45215	205.25215	205.45215	203.45215	564100	0
1515	2020/1/2 9:40	205.25215	205.05215	205.45215	204.85215	367400	0
1516	2020/1/2 9:45	204.85215	204.85215	205.05215	204.45215	146100	0
1517	2020/1/2 9:50	205.05215	205.65215	205.65215	204.85215	395800	0
1518	2020/1/2 9:55	205.65215	206.25215	206.25215	205.25215	430100	0
1519	2020/1/2 10:00	206.25215	206.25215	206.45215	205.85215	235500	0
1520	2020/1/2 10:05	206.25215	206.05215	206.45215	205.65215	166500	0
1521	2020/1/2 10:10	206.05215	205.85215	206.25215	205.85215	109400	0
1522	2020/1/2 10:15	206.05215	206.05215	206.05215	205.85215	97200	0
1523	2020/1/2 10:20	206.05215	205.85215	206.25215	205.65215	138800	0
1524	2020/1/2 10:25	205.85215	205.85215	206.05215	205.65215	123200	0
1525	2020/1/2 10:30	206.05215	206.05215	206.05215	205.85215	57700	0
1526	2020/1/2 10:35	206.05215	206.25215	206.25215	205.85215	95000	0
1527	2020/1/2 10:40	206.25215	206.25215	206.25215	206.05215	166900	0
1528	2020/1/2 10:45	206.05215	206.05215	206.25215	205.85215	120800	0
1529	2020/1/2 10:50	206.05215	205.85215	206.25215	205.85215	46000	0
1530	2020/1/2 10:55	205.85215	205.45215	206.05215	205.45215	187000	0
1531	2020/1/2 11:00	205.45215	205.65215	205.85215	205.45215	209000	0
1532	2020/1/2 11:05	205.65215	205.85215	205.85215	205.45215	91500	0
1533	2020/1/2 11:10	205.85215	205.65215	205.85215	205.65215	69200	0
1534	2020/1/2 11:15	205.85215	205.85215	205.85215	205.65215	72100	0
1535	2020/1/2 11:20	205.85215	205.65215	205.85215	205.45215	138500	0
1536	2020/1/2 11:25	205.65215	205.25215	205.65215	205.25215	230700	0
1537	2020/1/2 11:30	205.45215	205.25215	205.45215	205.05215	101700	0
1538	2020/1/2 11:35	205.25215	205.45215	205.65215	205.05215	132700	0
1539	2020/1/2 11:40	205.45215	205.45215	205.65215	205.25215	66300	0
1540	2020/1/2 11:45	205.45215	205.45215	205.45215	205.25215	46300	0
1541	2020/1/2 11:50	205.45215	205.65215	205.65215	205.25215	222000	0
1542	2020/1/2 11:55	205.65215	205.45215	205.65215	205.45215	37100	0
1543	2020/1/2 12:00	205.65215	205.85215	205.85215	205.45215	81500	0
1544	2020/1/2 13:05	205.85215	205.85215	205.85215	205.65215	142600	0
1545	2020/1/2 13:10	205.85215	205.45215	205.85215	205.45215	80000	0
1546	2020/1/2 13:15	205.45215	205.65215	205.65215	205.45215	93300	0
1547	2020/1/2 13:20	205.65215	205.65215	205.65215	205.45215	205000	0
1548	2020/1/2 13:25	205.65215	205.65215	205.65215	205.45215	46200	0
1549	2020/1/2 13:30	205.45215	205.65215	205.65215	205.45215	50700	0
1550	2020/1/2 13:35	205.65215	205.45215	205.65215	205.25215	114800	0
1551	2020/1/2 13:40	205.25215	205.45215	205.65215	205.25215	111100	0
1552	2020/1/2 13:45	205.65215	205.65215	205.65215	205.45215	40500	0
1553	2020/1/2 13:50	205.65215	205.45215	205.65215	205.45215	26200	0
1554	2020/1/2 13:55	205.65215	205.45215	205.65215	205.25215	168300	0
1555	2020/1/2 14:00	205.25215	205.45215	205.45215	205.25215	43100	0
1556	2020/1/2 14:05	205.45215	205.45215	205.45215	205.25215	55100	0
1557	2020/1/2 14:10	205.45215	205.65215	205.65215	205.25215	71900	0
1558	2020/1/2 14:15	205.65215	205.45215	205.65215	205.45215	65800	0
1559	2020/1/2 14:20	205.45215	205.65215	205.65215	205.45215	22500	0
1560	2020/1/2 14:25	205.65215	205.65215	205.65215	205.45215	24400	0
1561	2020/1/2 14:30	205.45215	205.65215	205.65215	205.45215	75700	0
1562	2020/1/2 14:35	205.45215	205.85215	205.85215	205.45215	215000	0
1563	2020/1/2 14:40	205.85215	205.65215	205.85215	205.65215	91900	0
1564	2020/1/2 14:45	205.65215	205.65215	205.65215	205.45215	40400	0
1565	2020/1/2 14:50	205.45215	205.65215	205.85215	205.45215	209600	0
1566	2020/1/2 14:55	205.45215	205.45215	205.85215	205.45215	134400	0
1567	2020/1/2 15:00	205.65215	205.45215	205.65215	205.45215	65600	0
1568	2020/1/2 15:05	205.45215	205.65215	205.65215	205.45215	62500	0
1569	2020/1/2 15:10	205.45215	205.65215	205.65215	205.45215	194400	0
1570	2020/1/2 15:15	205.65215	205.65215	205.65215	205.45215	32100	0
1571	2020/1/2 15:20	205.65215	205.65215	205.65215	205.45215	78200	0
1572	2020/1/2 15:25	205.65215	205.65215	205.65215	205.45215	112600	0
1573	2020/1/2 15:30	205.65215	205.45215	205.65215	205.45215	57500	0
1574	2020/1/2 15:35	205.65215	205.45215	205.65215	205.25215	268400	0
1575	2020/1/2 15:40	205.25215	205.25215	205.45215	205.25215	70000	0
1576	2020/1/2 15:45	205.25215	205.25215	205.45215	205.25215	70300	0
1577	2020/1/2 15:50	205.45215	205.25215	205.45215	205.25215	119900	0
1578	2020/1/2 15:55	205.45215	205.45215	205.45215	205.25215	112100	0
1579	2020/1/2 16:00	205.45215	205.45215	205.45215	205.25215	785800	0
1580	2020/1/3 9:35	210.45215	210.25215	210.45215	209.65215	1058600	0
1581	2020/1/3 9:40	210.05215	209.45215	210.25215	209.25215	377600	0
1582	2020/1/3 9:45	209.45215	209.25215	209.45215	209.05215	207400	0
1583	2020/1/3 9:50	209.45215	209.25215	209.45215	209.05215	256500	0
1584	2020/1/3 9:55	209.25215	208.85215	209.45215	208.65215	334500	0
1585	2020/1/3 10:00	208.65215	208.25215	208.85215	208.05215	347900	0
1586	2020/1/3 10:05	208.25215	209.05215	209.25215	208.05215	406800	0
1587	2020/1/3 10:10	208.85215	209.05215	209.25215	208.85215	209100	0
1588	2020/1/3 10:15	209.05215	209.25215	209.45215	208.85215	202600	0
1589	2020/1/3 10:20	209.05215	209.25215	209.25215	209.05215	68900	0
1590	2020/1/3 10:25	209.05215	208.45215	209.25215	208.45215	241200	0
1591	2020/1/3 10:30	208.45215	208.25215	208.65215	208.05215	197500	0
1592	2020/1/3 10:35	208.05215	208.05215	208.25215	207.85215	328000	0
1593	2020/1/3 10:40	207.85215	208.25215	208.25215	207.65215	260100	0
1594	2020/1/3 10:45	208.25215	208.05215	208.25215	207.65215	162000	0
1595	2020/1/3 10:50	207.85215	207.25215	208.05215	207.25215	255300	0
1596	2020/1/3 10:55	207.45215	207.65215	208.25215	207.45215	336900	0
1597	2020/1/3 11:00	207.65215	208.05215	208.05215	207.65215	105500	0
1598	2020/1/3 11:05	208.05215	207.85215	208.25215	207.65215	146700	0
1599	2020/1/3 11:10	207.65215	207.85215	208.25215	207.65215	153600	0
1600	2020/1/3 11:15	207.65215	207.45215	207.85215	207.45215	90900	0
1601	2020/1/3 11:20	207.45215	207.05215	207.65215	207.05215	244700	0
1602	2020/1/3 11:25	207.05215	207.25215	207.65215	207.05215	290700	0
1603	2020/1/3 11:30	207.25215	207.25215	207.25215	206.65215	177400	0
1604	2020/1/3 11:35	207.25215	207.45215	207.45215	207.05215	62200	0
1605	2020/1/3 11:40	207.45215	207.45215	207.65215	207.25215	123100	0
1606	2020/1/3 11:45	207.65215	207.65215	207.85215	207.45215	77200	0
1607	2020/1/3 11:50	207.65215	207.65215	207.85215	207.45215	66700	0
1608	2020/1/3 11:55	207.85215	208.25215	208.25215	207.65215	152400	0
1609	2020/1/3 12:00	208.25215	208.45215	208.45215	208.05215	121800	0
1610	2020/1/3 13:05	208.45215	207.85215	208.65215	207.85215	155600	0
1611	2020/1/3 13:10	208.05215	207.65215	208.05215	207.65215	93800	0
1612	2020/1/3 13:15	207.85215	207.65215	208.25215	207.65215	82200	0
1613	2020/1/3 13:20	207.85215	207.65215	207.85215	207.65215	122400	0
1614	2020/1/3 13:25	207.65215	207.85215	207.85215	207.65215	27400	0
1615	2020/1/3 13:30	207.65215	208.05215	208.25215	207.65215	77500	0
1616	2020/1/3 13:35	208.25215	207.85215	208.25215	207.85215	91300	0
1617	2020/1/3 13:40	208.05215	207.85215	208.05215	207.65215	47200	0
1618	2020/1/3 13:45	207.85215	208.05215	208.05215	207.85215	31900	0
1619	2020/1/3 13:50	208.05215	207.65215	208.05215	207.45215	79500	0
1620	2020/1/3 13:55	207.65215	207.45215	207.65215	207.25215	87500	0
1621	2020/1/3 14:00	207.25215	207.05215	207.45215	207.05215	128700	0
1622	2020/1/3 14:05	207.05215	207.25215	207.45215	207.05215	76300	0
1623	2020/1/3 14:10	207.45215	207.45215	207.85215	207.25215	103900	0
1624	2020/1/3 14:15	207.65215	207.65215	207.85215	207.25215	73100	0
1625	2020/1/3 14:20	207.65215	207.45215	207.65215	207.45215	17400	0
1626	2020/1/3 14:25	207.45215	207.85215	208.25215	207.45215	112200	0
1627	2020/1/3 14:30	208.05215	207.65215	208.05215	207.65215	74400	0
1628	2020/1/3 14:35	207.85215	208.05215	208.05215	207.65215	50500	0
1629	2020/1/3 14:40	208.05215	207.85215	208.05215	207.85215	21900	0
1630	2020/1/3 14:45	208.05215	207.85215	208.05215	207.85215	36500	0
1631	2020/1/3 14:50	207.85215	207.65215	208.05215	207.65215	39000	0
1632	2020/1/3 14:55	207.65215	207.85215	207.85215	207.65215	25600	0
1633	2020/1/3 15:00	207.65215	207.65215	208.05215	207.65215	123900	0
1634	2020/1/3 15:05	207.85215	207.85215	208.05215	207.65215	218400	0
1635	2020/1/3 15:10	207.65215	207.85215	208.05215	207.65215	29400	0
1636	2020/1/3 15:15	208.05215	208.25215	208.45215	207.85215	194800	0
1637	2020/1/3 15:20	208.45215	208.65215	208.65215	208.45215	343100	0
1638	2020/1/3 15:25	208.65215	208.25215	208.65215	208.25215	91300	0
1639	2020/1/3 15:30	208.25215	208.05215	208.45215	208.05215	85200	0
1640	2020/1/3 15:35	208.05215	208.05215	208.25215	207.85215	79600	0
1641	2020/1/3 15:40	207.85215	207.85215	208.05215	207.85215	45600	0
1642	2020/1/3 15:45	208.05215	208.05215	208.05215	207.85215	103800	0
1643	2020/1/3 15:50	208.05215	207.65215	208.05215	207.65215	188100	0
1644	2020/1/3 15:55	207.65215	207.85215	207.85215	207.65215	84900	0
1645	2020/1/3 16:00	207.65215	207.45215	207.85215	207.45215	640500	0
1646	2020/1/6 9:35	206.45215	204.85215	206.85215	204.65215	874100	0
1647	2020/1/6 9:40	204.85215	205.05215	205.25215	204.85215	431800	0
1648	2020/1/6 9:45	205.05215	205.45215	205.65215	205.05215	494000	0
1649	2020/1/6 9:50	205.45215	205.45215	205.65215	205.05215	386400	0
1650	2020/1/6 9:55	205.45215	205.45215	205.45215	205.05215	141300	0
1651	2020/1/6 10:00	205.45215	205.25215	205.45215	205.25215	118300	0
1652	2020/1/6 10:05	205.45215	205.65215	205.65215	205.25215	202900	0
1653	2020/1/6 10:10	205.85215	206.05215	206.45215	205.65215	191200	0
1654	2020/1/6 10:15	206.05215	206.25215	206.25215	205.65215	170400	0
1655	2020/1/6 10:20	206.05215	206.25215	206.45215	206.05215	331000	0
1656	2020/1/6 10:25	206.45215	206.45215	206.45215	206.25215	117600	0
1657	2020/1/6 10:30	206.25215	206.25215	206.45215	206.05215	176100	0
1658	2020/1/6 10:35	206.25215	206.25215	206.25215	205.85215	149600	0
1659	2020/1/6 10:40	206.25215	206.25215	206.25215	206.05215	49100	0
1660	2020/1/6 10:45	206.25215	206.25215	206.25215	206.05215	40800	0
1661	2020/1/6 10:50	206.25215	206.45215	206.45215	206.05215	92600	0
1662	2020/1/6 10:55	206.45215	206.45215	206.45215	206.25215	91500	0
1663	2020/1/6 11:00	206.45215	206.45215	206.45215	206.25215	45300	0
1664	2020/1/6 11:05	206.45215	206.25215	206.45215	206.25215	45300	0
1665	2020/1/6 11:10	206.45215	206.45215	206.45215	206.25215	48100	0
1666	2020/1/6 11:15	206.25215	206.25215	206.45215	206.25215	34500	0
1667	2020/1/6 11:20	206.45215	206.45215	206.45215	206.25215	68800	0
1668	2020/1/6 11:25	206.45215	206.45215	206.45215	206.25215	83700	0
1669	2020/1/6 11:30	206.45215	206.45215	206.45215	206.25215	155300	0
1670	2020/1/6 11:35	206.45215	206.65215	206.65215	206.25215	83500	0
1671	2020/1/6 11:40	206.65215	206.65215	206.65215	206.45215	111300	0
1672	2020/1/6 11:45	206.65215	206.65215	206.65215	206.45215	60000	0
1673	2020/1/6 11:50	206.65215	206.85215	206.85215	206.65215	179400	0
1674	2020/1/6 11:55	206.85215	206.85215	207.05215	206.85215	97900	0
1675	2020/1/6 12:00	206.85215	207.05215	207.05215	206.85215	27900	0
1676	2020/1/6 13:05	207.05215	207.25215	207.25215	206.85215	256600	0
1677	2020/1/6 13:10	207.25215	206.85215	207.25215	206.85215	126600	0
1678	2020/1/6 13:15	206.85215	206.85215	207.05215	206.85215	29500	0
1679	2020/1/6 13:20	207.05215	206.65215	207.05215	206.65215	119400	0
1680	2020/1/6 13:25	206.85215	206.65215	206.85215	206.65215	73800	0
1681	2020/1/6 13:30	206.85215	206.85215	206.85215	206.65215	35200	0
1682	2020/1/6 13:35	206.65215	206.85215	206.85215	206.65215	95700	0
1683	2020/1/6 13:40	206.85215	206.85215	206.85215	206.65215	71100	0
1684	2020/1/6 13:45	206.85215	206.85215	206.85215	206.65215	34600	0
1685	2020/1/6 13:50	206.85215	206.65215	206.85215	206.65215	68000	0
1686	2020/1/6 13:55	206.85215	206.65215	206.85215	206.65215	23200	0
1687	2020/1/6 14:00	206.85215	206.65215	206.85215	206.65215	61800	0
1688	2020/1/6 14:05	206.85215	206.65215	206.85215	206.45215	402800	0
1689	2020/1/6 14:10	206.65215	206.25215	206.65215	206.25215	109300	0
1690	2020/1/6 14:15	206.25215	205.65215	206.45215	205.65215	255600	0
1691	2020/1/6 14:20	205.65215	205.45215	205.85215	205.45215	327400	0
1692	2020/1/6 14:25	205.65215	205.85215	206.05215	205.45215	310600	0
1693	2020/1/6 14:30	205.65215	205.45215	205.85215	205.45215	69500	0
1694	2020/1/6 14:35	205.65215	205.65215	205.85215	205.45215	116100	0
1695	2020/1/6 14:40	205.65215	205.65215	205.85215	205.45215	191600	0
1696	2020/1/6 14:45	205.85215	205.85215	205.85215	205.65215	29600	0
1697	2020/1/6 14:50	205.85215	205.85215	205.85215	205.65215	43900	0
1698	2020/1/6 14:55	205.85215	206.05215	206.05215	205.65215	150700	0
1699	2020/1/6 15:00	206.05215	206.05215	206.05215	205.85215	77000	0
1700	2020/1/6 15:05	206.05215	205.85215	206.25215	205.85215	166000	0
1701	2020/1/6 15:10	206.05215	206.25215	206.25215	205.85215	69900	0
1702	2020/1/6 15:15	206.25215	206.25215	206.25215	206.05215	208500	0
1703	2020/1/6 15:20	206.25215	206.25215	206.25215	206.05215	41100	0
1704	2020/1/6 15:25	206.25215	206.45215	206.45215	206.05215	69100	0
1705	2020/1/6 15:30	206.45215	206.45215	206.45215	206.25215	56200	0
1706	2020/1/6 15:35	206.45215	206.45215	206.45215	206.25215	139700	0
1707	2020/1/6 15:40	206.45215	206.45215	206.45215	206.25215	155700	0
1708	2020/1/6 15:45	206.45215	206.45215	206.45215	206.25215	145100	0
1709	2020/1/6 15:50	206.45215	206.65215	206.65215	206.45215	208700	0
1710	2020/1/6 15:55	206.65215	206.45215	206.65215	206.45215	197500	0
1711	2020/1/6 16:00	206.65215	206.45215	206.65215	206.25215	781200	0
1712	2020/1/7 9:35	207.25215	208.05215	208.05215	207.05215	754200	0
1713	2020/1/7 9:40	208.05215	208.05215	208.05215	207.85215	378000	0
1714	2020/1/7 9:45	208.05215	208.25215	208.25215	207.85215	226900	0
1715	2020/1/7 9:50	208.05215	208.45215	208.65215	208.05215	356100	0
1716	2020/1/7 9:55	208.45215	208.65215	208.65215	208.25215	210000	0
1717	2020/1/7 10:00	208.65215	208.85215	209.05215	208.45215	413500	0
1718	2020/1/7 10:05	208.85215	209.25215	209.45215	208.65215	521800	0
1719	2020/1/7 10:10	209.25215	209.25215	209.45215	209.05215	232200	0
1720	2020/1/7 10:15	209.45215	209.25215	209.45215	209.25215	203500	0
1721	2020/1/7 10:20	209.25215	209.05215	209.25215	209.05215	112600	0
1722	2020/1/7 10:25	209.25215	209.25215	209.25215	209.05215	129400	0
1723	2020/1/7 10:30	209.25215	209.45215	209.45215	209.05215	171100	0
1724	2020/1/7 10:35	209.25215	209.05215	209.45215	209.05215	179400	0
1725	2020/1/7 10:40	209.25215	209.05215	209.25215	208.85215	180300	0
1726	2020/1/7 10:45	209.05215	208.45215	209.05215	208.45215	254500	0
1727	2020/1/7 10:50	208.45215	208.05215	208.45215	208.05215	166000	0
1728	2020/1/7 10:55	207.85215	208.05215	208.25215	207.85215	161000	0
1729	2020/1/7 11:00	208.05215	208.05215	208.05215	207.85215	96500	0
1730	2020/1/7 11:05	208.05215	208.25215	208.25215	208.05215	109500	0
1731	2020/1/7 11:10	208.25215	208.25215	208.45215	208.05215	148200	0
1732	2020/1/7 11:15	208.25215	208.45215	208.45215	208.25215	96700	0
1733	2020/1/7 11:20	208.45215	208.25215	208.45215	208.05215	247500	0
1734	2020/1/7 11:25	208.25215	208.45215	208.45215	208.05215	232600	0
1735	2020/1/7 11:30	208.45215	208.25215	208.45215	208.25215	43100	0
1736	2020/1/7 11:35	208.45215	208.25215	208.45215	208.25215	145400	0
1737	2020/1/7 11:40	208.45215	208.25215	208.45215	208.25215	35600	0
1738	2020/1/7 11:45	208.45215	208.45215	208.45215	208.25215	64100	0
1739	2020/1/7 11:50	208.25215	208.25215	208.45215	208.25215	70700	0
1740	2020/1/7 11:55	208.45215	208.45215	208.45215	208.25215	57100	0
1741	2020/1/7 12:00	208.45215	208.45215	208.45215	208.25215	76700	0
1742	2020/1/7 13:05	208.45215	208.85215	208.85215	208.25215	397600	0
1743	2020/1/7 13:10	208.85215	208.85215	208.85215	208.65215	24800	0
1744	2020/1/7 13:15	208.85215	208.85215	208.85215	208.65215	260000	0
1745	2020/1/7 13:20	208.85215	208.85215	208.85215	208.65215	31700	0
1746	2020/1/7 13:25	208.85215	208.85215	208.85215	208.65215	35300	0
1747	2020/1/7 13:30	208.65215	208.85215	208.85215	208.65215	47900	0
1748	2020/1/7 13:35	208.85215	208.65215	208.85215	208.45215	208300	0
1749	2020/1/7 13:40	208.65215	208.65215	208.65215	208.45215	70000	0
1750	2020/1/7 13:45	208.45215	208.65215	208.65215	208.45215	27800	0
1751	2020/1/7 13:50	208.65215	208.65215	208.65215	208.45215	66900	0
1752	2020/1/7 13:55	208.65215	208.45215	208.65215	208.45215	64100	0
1753	2020/1/7 14:00	208.65215	208.65215	208.65215	208.45215	64700	0
1754	2020/1/7 14:05	208.65215	208.65215	208.65215	208.45215	53800	0
1755	2020/1/7 14:10	208.65215	208.65215	208.65215	208.45215	50900	0
1756	2020/1/7 14:15	208.65215	208.65215	208.65215	208.45215	59500	0
1757	2020/1/7 14:20	208.65215	208.45215	208.65215	208.25215	228600	0
1758	2020/1/7 14:25	208.45215	208.45215	208.45215	208.25215	103200	0
1759	2020/1/7 14:30	208.25215	208.05215	208.45215	208.05215	296100	0
1760	2020/1/7 14:35	208.05215	208.25215	208.25215	207.85215	291400	0
1761	2020/1/7 14:40	208.25215	208.25215	208.25215	208.05215	114800	0
1762	2020/1/7 14:45	208.05215	208.25215	208.25215	208.05215	100000	0
1763	2020/1/7 14:50	208.25215	208.25215	208.25215	208.05215	32200	0
1764	2020/1/7 14:55	208.25215	208.05215	208.25215	207.85215	165600	0
1765	2020/1/7 15:00	208.05215	208.25215	208.25215	207.85215	165000	0
1766	2020/1/7 15:05	208.25215	208.25215	208.25215	208.05215	41900	0
1767	2020/1/7 15:10	208.25215	208.25215	208.25215	208.05215	97900	0
1768	2020/1/7 15:15	208.25215	208.25215	208.25215	208.05215	53600	0
1769	2020/1/7 15:20	208.25215	208.45215	208.45215	208.05215	88400	0
1770	2020/1/7 15:25	208.45215	208.45215	208.45215	208.25215	80100	0
1771	2020/1/7 15:30	208.45215	208.05215	208.45215	207.85215	300000	0
1772	2020/1/7 15:35	208.05215	208.05215	208.25215	207.85215	146400	0
1773	2020/1/7 15:40	207.85215	207.85215	208.05215	207.85215	159400	0
1774	2020/1/7 15:45	208.05215	207.85215	208.05215	207.85215	117600	0
1775	2020/1/7 15:50	207.85215	208.25215	208.25215	207.85215	337700	0
1776	2020/1/7 15:55	208.25215	208.25215	208.25215	208.05215	98000	0
1777	2020/1/7 16:00	208.25215	208.05215	208.25215	208.05215	772200	0
1778	2020/1/8 9:35	205.45215	203.45215	205.45215	203.25215	1793300	0
1779	2020/1/8 9:40	203.45215	203.85215	204.05215	203.45215	648700	0
1780	2020/1/8 9:45	203.85215	205.25215	205.25215	203.85215	617700	0
1781	2020/1/8 9:50	205.45215	204.65215	205.45215	204.65215	262900	0
1782	2020/1/8 9:55	204.85215	204.65215	204.85215	204.45215	210600	0
1783	2020/1/8 10:00	204.65215	204.45215	204.65215	204.25215	376400	0
1784	2020/1/8 10:05	204.45215	204.85215	204.85215	204.25215	208600	0
1785	2020/1/8 10:10	204.85215	205.05215	205.45215	204.65215	265400	0
1786	2020/1/8 10:15	205.05215	205.25215	205.45215	205.05215	147100	0
1787	2020/1/8 10:20	205.25215	205.85215	206.05215	205.05215	191800	0
1788	2020/1/8 10:25	206.05215	205.45215	206.05215	205.45215	143300	0
1789	2020/1/8 10:30	205.45215	205.45215	205.45215	205.25215	58900	0
1790	2020/1/8 10:35	205.45215	205.65215	205.65215	205.25215	170300	0
1791	2020/1/8 10:40	205.65215	206.05215	206.25215	205.45215	261100	0
1792	2020/1/8 10:45	206.05215	206.25215	206.45215	206.05215	124400	0
1793	2020/1/8 10:50	206.25215	206.25215	206.45215	206.05215	185600	0
1794	2020/1/8 10:55	206.45215	207.05215	207.05215	206.25215	174200	0
1795	2020/1/8 11:00	206.85215	206.65215	206.85215	206.45215	138600	0
1796	2020/1/8 11:05	206.65215	207.05215	207.05215	206.65215	98600	0
1797	2020/1/8 11:10	207.05215	206.05215	207.05215	205.85215	230800	0
1798	2020/1/8 11:15	206.05215	205.85215	206.05215	205.85215	184300	0
1799	2020/1/8 11:20	205.85215	205.85215	206.05215	205.85215	51900	0
1800	2020/1/8 11:25	206.05215	205.85215	206.05215	205.85215	43400	0
1801	2020/1/8 11:30	206.05215	205.45215	206.05215	205.25215	358300	0
1802	2020/1/8 11:35	205.25215	205.45215	205.45215	205.25215	529400	0
1803	2020/1/8 11:40	205.45215	205.05215	205.45215	204.85215	191800	0
1804	2020/1/8 11:45	205.05215	205.05215	205.05215	204.85215	112900	0
1805	2020/1/8 11:50	205.05215	205.05215	205.25215	204.85215	415800	0
1806	2020/1/8 11:55	205.05215	205.45215	205.45215	205.05215	186300	0
1807	2020/1/8 12:00	205.25215	205.65215	205.85215	205.25215	249500	0
1808	2020/1/8 13:05	205.65215	205.45215	205.65215	205.25215	153200	0
1809	2020/1/8 13:10	205.45215	205.65215	205.65215	205.25215	89100	0
1810	2020/1/8 13:15	205.65215	205.65215	205.65215	205.45215	36400	0
1811	2020/1/8 13:20	205.65215	205.65215	205.65215	205.45215	57700	0
1812	2020/1/8 13:25	205.45215	205.45215	205.65215	205.45215	64300	0
1813	2020/1/8 13:30	205.45215	205.65215	205.65215	205.45215	26600	0
1814	2020/1/8 13:35	205.65215	205.45215	205.65215	205.45215	24400	0
1815	2020/1/8 13:40	205.65215	205.65215	205.85215	205.45215	65900	0
1816	2020/1/8 13:45	205.85215	205.45215	205.85215	205.45215	59800	0
1817	2020/1/8 13:50	205.45215	205.45215	205.65215	205.45215	73300	0
1818	2020/1/8 13:55	205.45215	204.85215	205.65215	204.85215	384400	0
1819	2020/1/8 14:00	205.05215	204.65215	205.25215	204.65215	314000	0
1820	2020/1/8 14:05	204.65215	204.45215	204.85215	204.45215	55800	0
1821	2020/1/8 14:10	204.45215	204.45215	204.65215	204.45215	197300	0
1822	2020/1/8 14:15	204.65215	204.65215	204.85215	204.45215	226000	0
1823	2020/1/8 14:20	204.65215	204.85215	205.25215	204.65215	286800	0
1824	2020/1/8 14:25	204.85215	204.65215	204.85215	204.45215	168800	0
1825	2020/1/8 14:30	204.45215	204.65215	204.65215	204.45215	138900	0
1826	2020/1/8 14:35	204.65215	204.25215	204.65215	204.05215	660200	0
1827	2020/1/8 14:40	204.25215	204.25215	204.25215	204.05215	213100	0
1828	2020/1/8 14:45	204.25215	204.25215	204.45215	204.05215	214600	0
1829	2020/1/8 14:50	204.25215	204.05215	204.25215	203.65215	463600	0
1830	2020/1/8 14:55	204.05215	204.05215	204.05215	203.85215	85000	0
1831	2020/1/8 15:00	204.05215	204.25215	204.25215	203.85215	195700	0
1832	2020/1/8 15:05	204.25215	205.25215	205.25215	204.05215	234400	0
1833	2020/1/8 15:10	205.25215	205.45215	205.65215	205.05215	143400	0
1834	2020/1/8 15:15	205.45215	205.65215	205.65215	205.45215	59900	0
1835	2020/1/8 15:20	205.45215	205.45215	205.65215	205.45215	40800	0
1836	2020/1/8 15:25	205.45215	205.65215	205.85215	205.45215	59600	0
1837	2020/1/8 15:30	205.65215	205.65215	205.85215	205.45215	74700	0
1838	2020/1/8 15:35	205.45215	205.85215	205.85215	205.45215	49600	0
1839	2020/1/8 15:40	205.85215	206.05215	206.45215	205.65215	203400	0
1840	2020/1/8 15:45	206.05215	206.05215	206.05215	205.85215	37300	0
1841	2020/1/8 15:50	206.05215	206.05215	206.05215	205.85215	116500	0
1842	2020/1/8 15:55	206.05215	206.25215	206.25215	205.85215	136000	0
1843	2020/1/8 16:00	206.25215	206.25215	206.25215	205.85215	496700	0
1844	2020/1/9 9:35	209.45215	209.45215	209.45215	208.65215	803000	0
1845	2020/1/9 9:40	209.25215	209.25215	209.45215	208.85215	340500	0
1846	2020/1/9 9:45	209.25215	209.05215	209.25215	208.85215	246700	0
1847	2020/1/9 9:50	209.25215	209.05215	209.25215	209.05215	283200	0
1848	2020/1/9 9:55	209.05215	209.05215	209.25215	209.05215	151600	0
1849	2020/1/9 10:00	209.05215	209.05215	209.25215	209.05215	153000	0
1850	2020/1/9 10:05	209.25215	209.05215	209.45215	209.05215	440100	0
1851	2020/1/9 10:10	209.05215	209.25215	209.45215	209.05215	65100	0
1852	2020/1/9 10:15	209.25215	209.45215	209.45215	209.25215	74700	0
1853	2020/1/9 10:20	209.25215	209.05215	209.45215	209.05215	228800	0
1854	2020/1/9 10:25	209.05215	209.25215	209.25215	209.05215	28300	0
1855	2020/1/9 10:30	209.25215	209.25215	209.25215	209.05215	74500	0
1856	2020/1/9 10:35	209.05215	209.25215	209.25215	209.05215	35400	0
1857	2020/1/9 10:40	209.25215	209.05215	209.25215	209.05215	61400	0
1858	2020/1/9 10:45	209.25215	209.05215	209.25215	209.05215	55700	0
1859	2020/1/9 10:50	209.05215	209.05215	209.25215	209.05215	50500	0
1860	2020/1/9 10:55	209.25215	209.25215	209.25215	209.05215	71000	0
1861	2020/1/9 11:00	209.25215	209.05215	209.25215	209.05215	71000	0
1862	2020/1/9 11:05	209.25215	209.05215	209.25215	209.05215	65200	0
1863	2020/1/9 11:10	209.25215	209.05215	209.25215	208.85215	174300	0
1864	2020/1/9 11:15	209.05215	209.05215	209.25215	208.85215	110400	0
1865	2020/1/9 11:20	209.05215	209.05215	209.25215	209.05215	44100	0
1866	2020/1/9 11:25	209.25215	208.85215	209.25215	208.85215	295600	0
1867	2020/1/9 11:30	208.85215	208.65215	209.05215	208.65215	76600	0
1868	2020/1/9 11:35	208.85215	208.85215	208.85215	208.65215	26800	0
1869	2020/1/9 11:40	208.85215	209.25215	209.25215	208.85215	153500	0
1870	2020/1/9 11:45	209.25215	209.05215	209.25215	209.05215	37900	0
1871	2020/1/9 11:50	209.05215	209.05215	209.25215	209.05215	21400	0
1872	2020/1/9 11:55	209.25215	209.05215	209.25215	209.05215	73300	0
1873	2020/1/9 12:00	209.25215	209.25215	209.25215	209.05215	34200	0
1874	2020/1/9 13:05	209.25215	208.85215	209.25215	208.85215	302500	0
1875	2020/1/9 13:10	209.05215	209.05215	209.05215	208.85215	28600	0
1876	2020/1/9 13:15	209.25215	209.45215	209.45215	209.05215	76200	0
1877	2020/1/9 13:20	209.45215	209.45215	209.45215	209.25215	26000	0
1878	2020/1/9 13:25	209.45215	209.45215	209.45215	209.25215	93200	0
1879	2020/1/9 13:30	209.45215	209.65215	209.85215	209.25215	477000	0
1880	2020/1/9 13:35	209.85215	209.45215	209.85215	209.45215	173300	0
1881	2020/1/9 13:40	209.65215	209.65215	209.65215	209.45215	86200	0
1882	2020/1/9 13:45	209.65215	209.85215	209.85215	209.45215	182400	0
1883	2020/1/9 13:50	209.85215	210.05215	210.05215	209.65215	109100	0
1884	2020/1/9 13:55	209.85215	209.45215	210.25215	209.45215	366200	0
1885	2020/1/9 14:00	209.65215	209.65215	209.85215	209.45215	119200	0
1886	2020/1/9 14:05	209.85215	209.85215	209.85215	209.65215	32000	0
1887	2020/1/9 14:10	209.85215	209.85215	210.05215	209.65215	150800	0
1888	2020/1/9 14:15	209.85215	209.85215	209.85215	209.65215	51000	0
1889	2020/1/9 14:20	209.85215	209.85215	209.85215	209.65215	27700	0
1890	2020/1/9 14:25	209.85215	209.85215	209.85215	209.65215	103200	0
1891	2020/1/9 14:30	209.85215	209.65215	209.85215	209.65215	64000	0
1892	2020/1/9 14:35	209.85215	209.85215	209.85215	209.65215	88300	0
1893	2020/1/9 14:40	209.85215	209.85215	210.05215	209.65215	139800	0
1894	2020/1/9 14:45	210.05215	210.05215	210.25215	209.85215	125600	0
1895	2020/1/9 14:50	209.85215	210.05215	210.05215	209.85215	36800	0
1896	2020/1/9 14:55	210.05215	210.05215	210.05215	209.85215	118800	0
1897	2020/1/9 15:00	210.05215	210.05215	210.05215	209.85215	119600	0
1898	2020/1/9 15:05	209.85215	210.05215	210.25215	209.85215	46500	0
1899	2020/1/9 15:10	210.25215	210.25215	210.25215	210.05215	92800	0
1900	2020/1/9 15:15	210.25215	210.05215	210.25215	210.05215	119200	0
1901	2020/1/9 15:20	210.25215	211.05215	211.05215	210.05215	1258600	0
1902	2020/1/9 15:25	210.85215	210.65215	211.05215	210.65215	399800	0
1903	2020/1/9 15:30	210.65215	210.65215	210.85215	210.45215	310900	0
1904	2020/1/9 15:35	210.65215	210.85215	211.05215	210.45215	257700	0
1905	2020/1/9 15:40	211.05215	210.85215	211.05215	210.85215	113900	0
1906	2020/1/9 15:45	211.05215	210.85215	211.05215	210.85215	167300	0
1907	2020/1/9 15:50	210.85215	211.05215	211.05215	210.85215	223400	0
1908	2020/1/9 15:55	211.05215	211.05215	211.25215	210.85215	428600	0
1909	2020/1/9 16:00	211.05215	211.05215	211.25215	210.85215	985400	0
1910	2020/1/10 9:35	212.05215	212.45215	212.65215	211.85215	544600	0
1911	2020/1/10 9:40	212.45215	212.25215	212.45215	212.25215	345100	0
1912	2020/1/10 9:45	212.25215	212.05215	212.45215	212.05215	220900	0
1913	2020/1/10 9:50	212.25215	212.25215	212.45215	211.85215	406800	0
1914	2020/1/10 9:55	212.25215	212.45215	212.45215	212.25215	136800	0
1915	2020/1/10 10:00	212.25215	212.45215	212.45215	212.25215	99300	0
1916	2020/1/10 10:05	212.45215	212.45215	212.65215	212.25215	310300	0
1917	2020/1/10 10:10	212.45215	212.65215	212.65215	212.25215	112200	0
1918	2020/1/10 10:15	212.65215	212.65215	212.85215	212.45215	114100	0
1919	2020/1/10 10:20	212.65215	212.65215	212.65215	212.45215	58300	0
1920	2020/1/10 10:25	212.65215	212.65215	212.85215	212.45215	68300	0
1921	2020/1/10 10:30	212.85215	213.05215	213.05215	212.85215	146300	0
1922	2020/1/10 10:35	213.05215	213.05215	213.05215	212.85215	45800	0
1923	2020/1/10 10:40	212.85215	212.85215	213.05215	212.85215	32500	0
1924	2020/1/10 10:45	212.85215	213.05215	213.05215	212.85215	81400	0
1925	2020/1/10 10:50	213.05215	212.65215	213.05215	212.65215	111200	0
1926	2020/1/10 10:55	212.85215	212.85215	213.05215	212.65215	151600	0
1927	2020/1/10 11:00	213.05215	213.05215	213.25215	212.65215	179900	0
1928	2020/1/10 11:05	213.25215	213.25215	213.45215	213.05215	243300	0
1929	2020/1/10 11:10	213.25215	213.65215	213.85215	213.25215	486200	0
1930	2020/1/10 11:15	213.65215	213.65215	214.05215	213.45215	308800	0
1931	2020/1/10 11:20	213.65215	213.85215	214.05215	213.65215	119700	0
1932	2020/1/10 11:25	213.85215	214.05215	214.05215	213.65215	205500	0
1933	2020/1/10 11:30	214.05215	213.85215	214.05215	213.65215	318100	0
1934	2020/1/10 11:35	213.85215	213.85215	213.85215	213.65215	80300	0
1935	2020/1/10 11:40	213.85215	213.85215	214.05215	213.65215	50600	0
1936	2020/1/10 11:45	214.05215	214.05215	214.05215	213.85215	39200	0
1937	2020/1/10 11:50	214.05215	214.05215	214.05215	213.85215	347200	0
1938	2020/1/10 11:55	213.85215	214.05215	214.25215	213.85215	108100	0
1939	2020/1/10 12:00	214.25215	214.25215	214.25215	214.05215	91600	0
1940	2020/1/10 13:05	214.25215	214.45215	214.45215	214.05215	127500	0
1941	2020/1/10 13:10	214.45215	214.25215	214.45215	214.05215	224900	0
1942	2020/1/10 13:15	214.25215	214.25215	214.25215	214.05215	42800	0
1943	2020/1/10 13:20	214.05215	214.25215	214.25215	214.05215	31900	0
1944	2020/1/10 13:25	214.25215	214.05215	214.25215	214.05215	94100	0
1945	2020/1/10 13:30	214.25215	213.85215	214.25215	213.85215	189300	0
1946	2020/1/10 13:35	213.85215	214.05215	214.05215	213.85215	44100	0
1947	2020/1/10 13:40	214.05215	213.85215	214.05215	213.65215	240500	0
1948	2020/1/10 13:45	213.85215	213.85215	213.85215	213.65215	53700	0
1949	2020/1/10 13:50	213.85215	214.05215	214.05215	213.45215	547600	0
1950	2020/1/10 13:55	214.05215	214.05215	214.05215	213.65215	257700	0
1951	2020/1/10 14:00	214.05215	213.65215	214.05215	213.65215	81000	0
1952	2020/1/10 14:05	213.65215	213.85215	214.05215	213.65215	69600	0
1953	2020/1/10 14:10	214.05215	214.05215	214.05215	213.85215	125200	0
1954	2020/1/10 14:15	214.05215	214.05215	214.05215	213.85215	37200	0
1955	2020/1/10 14:20	213.85215	214.05215	214.05215	213.85215	50500	0
1956	2020/1/10 14:25	214.05215	213.85215	214.05215	213.65215	226300	0
1957	2020/1/10 14:30	213.65215	213.85215	213.85215	213.65215	106800	0
1958	2020/1/10 14:35	213.85215	213.85215	213.85215	213.65215	104300	0
1959	2020/1/10 14:40	213.85215	213.85215	213.85215	213.65215	126300	0
1960	2020/1/10 14:45	213.85215	213.85215	214.05215	213.65215	173500	0
1961	2020/1/10 14:50	213.85215	213.85215	214.05215	213.65215	143600	0
1962	2020/1/10 14:55	213.85215	213.85215	213.85215	213.65215	86100	0
1963	2020/1/10 15:00	213.85215	213.85215	213.85215	213.65215	79700	0
1964	2020/1/10 15:05	213.85215	214.05215	214.05215	213.65215	93200	0
1965	2020/1/10 15:10	214.05215	214.05215	214.05215	213.85215	94400	0
1966	2020/1/10 15:15	214.05215	214.25215	214.25215	213.85215	89300	0
1967	2020/1/10 15:20	214.25215	214.25215	214.25215	214.05215	100700	0
1968	2020/1/10 15:25	214.25215	214.05215	214.25215	214.05215	49200	0
1969	2020/1/10 15:30	214.25215	214.05215	214.25215	214.05215	353200	0
1970	2020/1/10 15:35	214.25215	214.05215	214.25215	213.85215	289000	0
1971	2020/1/10 15:40	214.05215	214.05215	214.05215	213.85215	43200	0
1972	2020/1/10 15:45	214.05215	213.85215	214.05215	213.65215	289100	0
1973	2020/1/10 15:50	213.85215	213.65215	213.85215	213.45215	344000	0
1974	2020/1/10 15:55	213.65215	213.45215	213.65215	213.45215	115000	0
1975	2020/1/10 16:00	213.45215	213.45215	213.85215	213.45215	820600	0
1976	2020/1/13 9:35	215.25215	215.25215	215.65215	215.05215	917800	0
1977	2020/1/13 9:40	215.25215	215.25215	215.85215	215.25215	684800	0
1978	2020/1/13 9:45	215.25215	215.65215	215.65215	215.05215	271300	0
1979	2020/1/13 9:50	215.45215	215.65215	215.65215	215.45215	101000	0
1980	2020/1/13 9:55	215.65215	215.65215	215.65215	215.45215	339900	0
1981	2020/1/13 10:00	215.65215	215.65215	215.85215	215.45215	167200	0
1982	2020/1/13 10:05	215.65215	215.65215	215.85215	215.45215	245400	0
1983	2020/1/13 10:10	215.65215	215.65215	215.65215	215.25215	330100	0
1984	2020/1/13 10:15	215.65215	215.65215	215.65215	215.45215	119200	0
1985	2020/1/13 10:20	215.45215	215.45215	215.65215	215.25215	412300	0
1986	2020/1/13 10:25	215.45215	215.85215	215.85215	215.45215	217600	0
1987	2020/1/13 10:30	215.85215	215.85215	215.85215	215.65215	58400	0
1988	2020/1/13 10:35	215.85215	216.25215	216.25215	215.65215	387700	0
1989	2020/1/13 10:40	216.25215	216.25215	216.45215	216.05215	225700	0
1990	2020/1/13 10:45	216.25215	216.65215	216.65215	216.25215	329000	0
1991	2020/1/13 10:50	216.45215	216.65215	216.65215	216.45215	370400	0
1992	2020/1/13 10:55	216.65215	216.85215	216.85215	216.45215	296500	0
1993	2020/1/13 11:00	216.85215	216.85215	217.05215	216.65215	182200	0
1994	2020/1/13 11:05	217.05215	217.65215	217.85215	216.85215	534900	0
1995	2020/1/13 11:10	217.85215	217.45215	217.85215	216.85215	453400	0
1996	2020/1/13 11:15	217.45215	218.25215	218.25215	217.45215	393200	0
1997	2020/1/13 11:20	218.25215	217.45215	218.25215	217.45215	296800	0
1998	2020/1/13 11:25	217.45215	217.25215	217.45215	216.65215	286700	0
1999	2020/1/13 11:30	217.25215	217.25215	217.45215	217.05215	168100	0
2000	2020/1/13 11:35	217.45215	217.45215	217.85215	217.25215	163000	0
2001	2020/1/13 11:40	217.25215	217.45215	217.65215	217.05215	204400	0
2002	2020/1/13 11:45	217.45215	217.65215	217.65215	217.25215	67100	0
2003	2020/1/13 11:50	217.45215	217.85215	217.85215	217.45215	151900	0
2004	2020/1/13 11:55	217.65215	217.45215	217.65215	217.45215	62800	0
2005	2020/1/13 12:00	217.65215	217.85215	217.85215	217.45215	103100	0
2006	2020/1/13 13:05	217.85215	217.85215	218.05215	217.45215	305300	0
2007	2020/1/13 13:10	217.85215	218.05215	218.05215	217.65215	138700	0
2008	2020/1/13 13:15	218.05215	218.05215	218.25215	217.85215	258100	0
2009	2020/1/13 13:20	218.05215	218.05215	218.25215	217.85215	110400	0
2010	2020/1/13 13:25	218.05215	218.05215	218.25215	217.85215	71200	0
2011	2020/1/13 13:30	217.85215	218.25215	218.25215	217.85215	97200	0
2012	2020/1/13 13:35	218.25215	218.65215	218.65215	218.05215	346000	0
2013	2020/1/13 13:40	218.65215	218.85215	219.25215	218.45215	584700	0
2014	2020/1/13 13:45	218.85215	219.25215	219.25215	218.65215	201900	0
2015	2020/1/13 13:50	219.25215	219.45215	219.65215	219.05215	480100	0
2016	2020/1/13 13:55	219.45215	219.45215	219.65215	219.05215	203200	0
2017	2020/1/13 14:00	219.65215	219.65215	219.65215	219.45215	72800	0
2018	2020/1/13 14:05	219.45215	219.85215	219.85215	219.45215	328700	0
2019	2020/1/13 14:10	219.65215	219.85215	220.05215	219.65215	225000	0
2020	2020/1/13 14:15	219.85215	220.05215	220.05215	219.45215	195700	0
2021	2020/1/13 14:20	219.85215	219.85215	220.05215	219.65215	164700	0
2022	2020/1/13 14:25	219.85215	219.85215	219.85215	219.65215	34100	0
2023	2020/1/13 14:30	219.85215	219.25215	219.85215	218.85215	620400	0
2024	2020/1/13 14:35	219.25215	219.45215	219.45215	219.05215	172500	0
2025	2020/1/13 14:40	219.45215	219.45215	219.65215	219.25215	78400	0
2026	2020/1/13 14:45	219.45215	219.65215	219.65215	219.45215	80300	0
2027	2020/1/13 14:50	219.65215	219.45215	219.65215	219.45215	114900	0
2028	2020/1/13 14:55	219.45215	219.45215	219.65215	219.25215	133300	0
2029	2020/1/13 15:00	219.45215	219.45215	219.45215	219.25215	75800	0
2030	2020/1/13 15:05	219.25215	219.05215	219.45215	218.85215	208900	0
2031	2020/1/13 15:10	219.05215	219.05215	219.05215	218.85215	142000	0
2032	2020/1/13 15:15	219.05215	219.05215	219.25215	218.85215	206500	0
2033	2020/1/13 15:20	218.85215	218.85215	218.85215	218.65215	227900	0
2034	2020/1/13 15:25	218.85215	218.85215	219.05215	218.65215	266400	0
2035	2020/1/13 15:30	218.85215	218.85215	218.85215	218.65215	129700	0
2036	2020/1/13 15:35	218.85215	218.65215	218.85215	218.45215	218700	0
2037	2020/1/13 15:40	218.65215	218.65215	218.65215	218.45215	190300	0
2038	2020/1/13 15:45	218.65215	218.65215	218.85215	218.45215	215700	0
2039	2020/1/13 15:50	218.65215	218.45215	218.65215	218.45215	137500	0
2040	2020/1/13 15:55	218.45215	218.45215	218.65215	218.25215	399900	0
2041	2020/1/13 16:00	218.25215	218.25215	218.45215	218.05215	996700	0
2042	2020/1/14 9:35	220.45215	221.45215	221.85215	220.45215	1275700	0
2043	2020/1/14 9:40	221.45215	222.25215	222.25215	221.25215	444000	0
2044	2020/1/14 9:45	222.05215	222.65215	222.65215	222.05215	396000	0
2045	2020/1/14 9:50	222.65215	221.85215	222.85215	221.65215	714900	0
2046	2020/1/14 9:55	221.85215	221.25215	221.85215	220.85215	636900	0
2047	2020/1/14 10:00	221.05215	221.65215	221.65215	221.05215	384900	0
2048	2020/1/14 10:05	221.45215	221.45215	221.65215	221.25215	228400	0
2049	2020/1/14 10:10	221.45215	220.65215	221.45215	220.65215	437000	0
2050	2020/1/14 10:15	220.45215	220.45215	220.65215	220.45215	422800	0
2051	2020/1/14 10:20	220.65215	221.05215	221.05215	220.45215	354400	0
2052	2020/1/14 10:25	221.05215	221.45215	221.65215	220.85215	497600	0
2053	2020/1/14 10:30	221.45215	221.05215	221.65215	220.85215	383700	0
2054	2020/1/14 10:35	221.05215	220.65215	221.05215	220.65215	223900	0
2055	2020/1/14 10:40	220.85215	220.85215	221.05215	220.65215	174300	0
2056	2020/1/14 10:45	220.85215	220.85215	221.25215	220.85215	157800	0
2057	2020/1/14 10:50	221.05215	220.85215	221.05215	220.65215	189700	0
2058	2020/1/14 10:55	220.85215	221.05215	221.05215	220.65215	254200	0
2059	2020/1/14 11:00	221.05215	221.05215	221.05215	220.85215	111300	0
2060	2020/1/14 11:05	221.05215	221.05215	221.05215	220.85215	102600	0
2061	2020/1/14 11:10	221.05215	220.25215	221.05215	220.05215	878100	0
2062	2020/1/14 11:15	220.05215	220.25215	220.25215	219.85215	163700	0
2063	2020/1/14 11:20	220.05215	220.25215	220.45215	220.05215	139800	0
2064	2020/1/14 11:25	220.05215	220.25215	220.25215	220.05215	110400	0
2065	2020/1/14 11:30	220.25215	219.25215	220.25215	219.25215	309600	0
2066	2020/1/14 11:35	219.45215	218.65215	219.45215	218.65215	173800	0
2067	2020/1/14 11:40	218.65215	218.85215	218.85215	218.65215	279600	0
2068	2020/1/14 11:45	218.85215	219.05215	219.05215	218.85215	66800	0
2069	2020/1/14 11:50	219.05215	219.05215	219.05215	218.85215	72500	0
2070	2020/1/14 11:55	219.05215	218.85215	219.05215	218.65215	170100	0
2071	2020/1/14 12:00	218.85215	218.85215	218.85215	218.65215	113600	0
2072	2020/1/14 13:05	218.85215	219.45215	219.45215	218.85215	156500	0
2073	2020/1/14 13:10	219.25215	219.25215	219.65215	218.85215	284700	0
2074	2020/1/14 13:15	219.05215	219.25215	219.25215	219.05215	43000	0
2075	2020/1/14 13:20	219.25215	220.05215	220.05215	219.05215	271900	0
2076	2020/1/14 13:25	220.05215	220.05215	220.05215	219.85215	52600	0
2077	2020/1/14 13:30	219.85215	219.85215	220.05215	219.85215	55100	0
2078	2020/1/14 13:35	220.05215	219.85215	220.05215	219.85215	51700	0
2079	2020/1/14 13:40	219.85215	219.65215	220.05215	219.65215	116900	0
2080	2020/1/14 13:45	219.65215	219.85215	220.05215	219.65215	60400	0
2081	2020/1/14 13:50	220.05215	219.85215	220.05215	219.65215	114200	0
2082	2020/1/14 13:55	219.85215	219.85215	220.05215	219.65215	86100	0
2083	2020/1/14 14:00	219.85215	219.45215	219.85215	219.25215	163100	0
2084	2020/1/14 14:05	219.45215	219.05215	219.45215	219.05215	103600	0
2085	2020/1/14 14:10	219.05215	219.25215	219.45215	219.05215	75200	0
2086	2020/1/14 14:15	219.25215	219.45215	219.45215	219.25215	51300	0
2087	2020/1/14 14:20	219.45215	219.05215	219.45215	218.85215	259800	0
2088	2020/1/14 14:25	219.05215	218.85215	219.05215	218.85215	115100	0
2089	2020/1/14 14:30	218.85215	218.85215	219.05215	218.85215	152300	0
2090	2020/1/14 14:35	218.85215	218.85215	219.05215	218.85215	60600	0
2091	2020/1/14 14:40	218.85215	219.05215	219.05215	218.85215	118200	0
2092	2020/1/14 14:45	219.05215	218.85215	219.05215	218.85215	107900	0
2093	2020/1/14 14:50	219.05215	218.85215	219.05215	218.65215	304200	0
2094	2020/1/14 14:55	219.05215	218.85215	219.05215	218.65215	127400	0
2095	2020/1/14 15:00	219.05215	218.85215	219.05215	218.85215	59000	0
2096	2020/1/14 15:05	219.05215	218.85215	219.05215	218.65215	296400	0
2097	2020/1/14 15:10	218.85215	218.45215	218.85215	218.45215	190400	0
2098	2020/1/14 15:15	218.65215	218.45215	218.65215	218.45215	138100	0
2099	2020/1/14 15:20	218.65215	218.45215	218.65215	218.45215	131000	0
2100	2020/1/14 15:25	218.65215	218.45215	218.65215	218.45215	97600	0
2101	2020/1/14 15:30	218.65215	218.65215	218.65215	218.45215	88300	0
2102	2020/1/14 15:35	218.45215	218.45215	218.65215	218.45215	154600	0
2103	2020/1/14 15:40	218.65215	218.65215	218.65215	218.45215	112100	0
2104	2020/1/14 15:45	218.65215	218.45215	218.65215	218.45215	190400	0
2105	2020/1/14 15:50	218.65215	218.25215	218.65215	218.25215	526600	0
2106	2020/1/14 15:55	218.45215	218.65215	218.65215	218.25215	542300	0
2107	2020/1/14 16:00	218.65215	219.05215	219.25215	218.45215	978900	0
2108	2020/1/15 9:35	215.65215	216.05215	216.25215	215.45215	1627400	0
2109	2020/1/15 9:40	215.85215	216.65215	216.85215	215.85215	1213300	0
2110	2020/1/15 9:45	216.65215	216.25215	217.05215	216.05215	841700	0
2111	2020/1/15 9:50	216.05215	216.25215	216.25215	216.05215	240800	0
2112	2020/1/15 9:55	216.25215	215.85215	216.25215	215.85215	343800	0
2113	2020/1/15 10:00	215.85215	215.45215	215.85215	215.45215	790900	0
2114	2020/1/15 10:05	215.65215	214.85215	215.85215	214.85215	905100	0
2115	2020/1/15 10:10	215.05215	215.05215	215.05215	214.45215	467900	0
2116	2020/1/15 10:15	215.05215	215.25215	215.25215	215.05215	110500	0
2117	2020/1/15 10:20	215.25215	215.05215	215.25215	214.85215	157500	0
2118	2020/1/15 10:25	215.05215	214.85215	215.05215	214.85215	168200	0
2119	2020/1/15 10:30	215.05215	215.25215	215.25215	214.85215	284000	0
2120	2020/1/15 10:35	215.25215	215.45215	215.65215	215.05215	743600	0
2121	2020/1/15 10:40	215.45215	214.85215	215.65215	214.85215	278200	0
2122	2020/1/15 10:45	215.05215	215.05215	215.05215	214.85215	84700	0
2123	2020/1/15 10:50	215.05215	215.05215	215.25215	214.85215	202900	0
2124	2020/1/15 10:55	215.25215	215.25215	215.25215	215.05215	114100	0
2125	2020/1/15 11:00	215.05215	215.25215	215.25215	215.05215	106300	0
2126	2020/1/15 11:05	215.25215	215.25215	215.25215	215.05215	65300	0
2127	2020/1/15 11:10	215.25215	214.45215	215.25215	214.25215	796300	0
2128	2020/1/15 11:15	214.45215	213.85215	214.45215	213.65215	539800	0
2129	2020/1/15 11:20	214.05215	214.65215	214.65215	213.85215	237800	0
2130	2020/1/15 11:25	214.45215	214.05215	214.45215	214.05215	156500	0
2131	2020/1/15 11:30	214.05215	214.05215	214.25215	213.85215	140800	0
2132	2020/1/15 11:35	214.05215	214.25215	214.25215	213.85215	76000	0
2133	2020/1/15 11:40	214.05215	214.25215	214.25215	214.05215	85600	0
2134	2020/1/15 11:45	214.05215	214.25215	214.45215	214.05215	140500	0
2135	2020/1/15 11:50	214.25215	214.25215	214.45215	214.25215	73000	0
2136	2020/1/15 11:55	214.25215	214.25215	214.45215	214.05215	220900	0
2137	2020/1/15 12:00	214.25215	214.05215	214.25215	214.05215	96800	0
2138	2020/1/15 13:05	214.05215	214.25215	214.25215	214.05215	179700	0
2139	2020/1/15 13:10	214.25215	214.05215	214.25215	213.85215	195800	0
2140	2020/1/15 13:15	214.05215	214.05215	214.25215	213.85215	329400	0
2141	2020/1/15 13:20	214.05215	214.25215	214.25215	213.85215	189200	0
2142	2020/1/15 13:25	214.05215	214.05215	214.25215	213.85215	101500	0
2143	2020/1/15 13:30	214.25215	214.05215	214.25215	214.05215	48900	0
2144	2020/1/15 13:35	214.25215	214.25215	214.45215	214.05215	225800	0
2145	2020/1/15 13:40	214.25215	214.25215	214.25215	214.05215	111000	0
2146	2020/1/15 13:45	214.25215	214.25215	214.25215	214.05215	105500	0
2147	2020/1/15 13:50	214.05215	214.25215	214.25215	214.05215	105500	0
2148	2020/1/15 13:55	214.25215	214.25215	214.25215	214.05215	89700	0
2149	2020/1/15 14:00	214.25215	214.85215	215.25215	214.25215	935900	0
2150	2020/1/15 14:05	214.85215	215.05215	215.05215	214.65215	154100	0
2151	2020/1/15 14:10	215.05215	214.85215	215.05215	214.85215	120400	0
2152	2020/1/15 14:15	215.05215	215.45215	215.45215	214.85215	229600	0
2153	2020/1/15 14:20	215.25215	215.45215	215.45215	215.25215	338100	0
2154	2020/1/15 14:25	215.45215	215.85215	215.85215	215.25215	488600	0
2155	2020/1/15 14:30	215.85215	215.85215	215.85215	215.45215	240600	0
2156	2020/1/15 14:35	215.85215	215.85215	216.05215	215.65215	193400	0
2157	2020/1/15 14:40	215.85215	215.85215	215.85215	215.65215	84700	0
2158	2020/1/15 14:45	215.85215	215.85215	215.85215	215.65215	97900	0
2159	2020/1/15 14:50	215.85215	215.85215	215.85215	215.65215	74300	0
2160	2020/1/15 14:55	215.65215	215.85215	215.85215	215.65215	74500	0
2161	2020/1/15 15:00	215.85215	216.05215	216.05215	215.65215	218500	0
2162	2020/1/15 15:05	215.85215	215.65215	215.85215	215.45215	340400	0
2163	2020/1/15 15:10	215.65215	215.65215	215.65215	215.45215	85500	0
2164	2020/1/15 15:15	215.45215	215.85215	215.85215	215.45215	157100	0
2165	2020/1/15 15:20	215.65215	215.85215	215.85215	215.65215	221900	0
2166	2020/1/15 15:25	215.65215	215.65215	215.85215	215.65215	93200	0
2167	2020/1/15 15:30	215.65215	215.85215	215.85215	215.65215	148300	0
2168	2020/1/15 15:35	215.85215	215.85215	215.85215	215.65215	160800	0
2169	2020/1/15 15:40	215.85215	215.65215	215.85215	215.45215	376000	0
2170	2020/1/15 15:45	215.45215	215.45215	215.65215	215.45215	140200	0
2171	2020/1/15 15:50	215.65215	215.85215	215.85215	215.45215	552000	0
2172	2020/1/15 15:55	215.85215	216.05215	216.05215	215.65215	561500	0
2173	2020/1/15 16:00	216.05215	216.25215	216.25215	215.85215	1367000	0
2174	2020/1/16 9:35	214.85215	214.45215	215.25215	214.25215	744300	0
2175	2020/1/16 9:40	214.45215	214.05215	214.65215	214.05215	216400	0
2176	2020/1/16 9:45	214.25215	214.45215	214.65215	214.05215	352700	0
2177	2020/1/16 9:50	214.65215	214.85215	215.05215	214.65215	417600	0
2178	2020/1/16 9:55	214.85215	214.85215	215.05215	214.65215	220400	0
2179	2020/1/16 10:00	214.65215	214.85215	214.85215	214.45215	228200	0
2180	2020/1/16 10:05	214.85215	215.05215	215.05215	214.65215	267000	0
2181	2020/1/16 10:10	214.85215	215.05215	215.25215	214.85215	276800	0
2182	2020/1/16 10:15	215.05215	214.65215	215.25215	214.65215	344800	0
2183	2020/1/16 10:20	214.85215	214.65215	214.85215	214.45215	248900	0
2184	2020/1/16 10:25	214.65215	215.25215	215.25215	214.65215	479100	0
2185	2020/1/16 10:30	215.25215	215.05215	215.25215	214.85215	221400	0
2186	2020/1/16 10:35	215.05215	215.25215	215.45215	214.85215	202900	0
2187	2020/1/16 10:40	215.25215	215.25215	215.45215	215.05215	121800	0
2188	2020/1/16 10:45	215.25215	215.25215	215.45215	215.05215	264900	0
2189	2020/1/16 10:50	215.25215	215.65215	215.65215	215.25215	304300	0
2190	2020/1/16 10:55	215.65215	215.85215	215.85215	215.45215	241300	0
2191	2020/1/16 11:00	215.85215	216.05215	216.05215	215.65215	282000	0
2192	2020/1/16 11:05	215.85215	215.85215	216.05215	215.85215	196600	0
2193	2020/1/16 11:10	215.65215	215.45215	215.65215	215.45215	105100	0
2194	2020/1/16 11:15	215.65215	215.45215	215.65215	215.25215	233000	0
2195	2020/1/16 11:20	215.45215	215.05215	215.45215	215.05215	153300	0
2196	2020/1/16 11:25	215.05215	215.05215	215.25215	215.05215	93300	0
2197	2020/1/16 11:30	215.05215	215.05215	215.25215	215.05215	123500	0
2198	2020/1/16 11:35	215.05215	214.85215	215.05215	214.85215	54800	0
2199	2020/1/16 11:40	214.85215	214.85215	215.05215	214.65215	152700	0
2200	2020/1/16 11:45	214.85215	215.05215	215.05215	214.65215	123500	0
2201	2020/1/16 11:50	215.05215	215.05215	215.05215	214.85215	54300	0
2202	2020/1/16 11:55	215.05215	214.85215	215.05215	214.85215	53000	0
2203	2020/1/16 12:00	214.85215	215.05215	215.05215	214.85215	89900	0
2204	2020/1/16 13:05	214.85215	215.05215	215.05215	214.85215	101900	0
2205	2020/1/16 13:10	215.05215	215.05215	215.05215	214.85215	51900	0
2206	2020/1/16 13:15	215.05215	215.05215	215.05215	214.85215	33800	0
2207	2020/1/16 13:20	215.05215	214.85215	215.05215	214.65215	211500	0
2208	2020/1/16 13:25	214.85215	214.65215	214.85215	214.65215	34000	0
2209	2020/1/16 13:30	214.65215	214.85215	214.85215	214.65215	41000	0
2210	2020/1/16 13:35	214.85215	214.85215	214.85215	214.65215	41600	0
2211	2020/1/16 13:40	214.85215	214.65215	214.85215	214.65215	50600	0
2212	2020/1/16 13:45	214.65215	214.65215	214.85215	214.65215	26300	0
2213	2020/1/16 13:50	214.85215	214.85215	214.85215	214.65215	33400	0
2214	2020/1/16 13:55	214.65215	214.85215	214.85215	214.65215	34600	0
2215	2020/1/16 14:00	214.85215	214.65215	214.85215	214.65215	54700	0
2216	2020/1/16 14:05	214.85215	214.85215	214.85215	214.65215	57900	0
2217	2020/1/16 14:10	214.65215	214.65215	214.85215	214.65215	63700	0
2218	2020/1/16 14:15	214.85215	214.65215	214.85215	214.65215	51600	0
2219	2020/1/16 14:20	214.85215	214.85215	214.85215	214.65215	107500	0
2220	2020/1/16 14:25	214.65215	214.65215	214.85215	214.65215	87100	0
2221	2020/1/16 14:30	214.85215	214.65215	214.85215	214.45215	114500	0
2222	2020/1/16 14:35	214.45215	214.65215	214.65215	214.45215	37800	0
2223	2020/1/16 14:40	214.45215	214.45215	214.65215	214.45215	99700	0
2224	2020/1/16 14:45	214.45215	214.65215	214.65215	214.45215	100700	0
2225	2020/1/16 14:50	214.45215	214.45215	214.65215	214.45215	181000	0
2226	2020/1/16 14:55	214.65215	214.65215	214.65215	214.45215	69400	0
2227	2020/1/16 15:00	214.45215	214.45215	214.65215	214.45215	90300	0
2228	2020/1/16 15:05	214.45215	214.25215	214.65215	214.25215	527600	0
2229	2020/1/16 15:10	214.45215	214.25215	214.45215	214.05215	199100	0
2230	2020/1/16 15:15	214.25215	214.05215	214.25215	214.05215	95300	0
2231	2020/1/16 15:20	214.05215	214.45215	214.45215	214.05215	466800	0
2232	2020/1/16 15:25	214.45215	214.05215	214.45215	214.05215	127700	0
2233	2020/1/16 15:30	214.25215	214.25215	214.25215	214.05215	141800	0
2234	2020/1/16 15:35	214.05215	214.45215	214.45215	214.05215	139400	0
2235	2020/1/16 15:40	214.45215	214.45215	214.45215	214.25215	56200	0
2236	2020/1/16 15:45	214.45215	214.25215	214.45215	214.25215	108500	0
2237	2020/1/16 15:50	214.45215	214.25215	214.45215	214.25215	127700	0
2238	2020/1/16 15:55	214.45215	214.45215	214.45215	214.25215	161400	0
2239	2020/1/16 16:00	214.45215	214.85215	214.85215	214.25215	1176800	0
2240	2020/1/17 9:35	214.25215	213.85215	214.25215	213.65215	898900	0
2241	2020/1/17 9:40	213.85215	213.25215	213.85215	213.05215	861500	0
2242	2020/1/17 9:45	213.25215	213.45215	213.45215	213.05215	183800	0
2243	2020/1/17 9:50	213.45215	213.45215	213.65215	213.25215	214700	0
2244	2020/1/17 9:55	213.45215	212.05215	213.45215	211.65215	851700	0
2245	2020/1/17 10:00	212.05215	212.25215	212.45215	211.85215	405100	0
2246	2020/1/17 10:05	212.25215	213.05215	213.05215	212.05215	359900	0
2247	2020/1/17 10:10	213.05215	213.85215	213.85215	212.85215	460200	0
2248	2020/1/17 10:15	213.85215	214.05215	214.25215	213.65215	435500	0
2249	2020/1/17 10:20	214.05215	213.85215	214.45215	213.65215	417800	0
2250	2020/1/17 10:25	213.85215	213.65215	213.85215	213.25215	300200	0
2251	2020/1/17 10:30	213.65215	213.05215	213.65215	213.05215	170300	0
2252	2020/1/17 10:35	213.05215	213.25215	213.25215	213.05215	161800	0
2253	2020/1/17 10:40	213.05215	213.05215	213.25215	213.05215	85100	0
2254	2020/1/17 10:45	213.25215	213.25215	213.25215	213.05215	163600	0
2255	2020/1/17 10:50	213.25215	212.85215	213.25215	212.85215	138800	0
2256	2020/1/17 10:55	213.05215	212.85215	213.05215	212.65215	169900	0
2257	2020/1/17 11:00	212.65215	212.65215	212.85215	212.45215	420500	0
2258	2020/1/17 11:05	212.65215	212.25215	212.85215	212.05215	367400	0
2259	2020/1/17 11:10	212.25215	212.65215	212.65215	212.05215	189900	0
2260	2020/1/17 11:15	212.45215	212.45215	212.65215	212.25215	108600	0
2261	2020/1/17 11:20	212.45215	212.25215	212.45215	212.05215	259500	0
2262	2020/1/17 11:25	212.25215	212.25215	212.25215	212.05215	112300	0
2263	2020/1/17 11:30	212.25215	212.25215	212.45215	212.25215	101300	0
2264	2020/1/17 11:35	212.25215	212.65215	212.65215	212.25215	103300	0
2265	2020/1/17 11:40	212.65215	212.65215	212.85215	212.45215	156000	0
2266	2020/1/17 11:45	212.65215	212.65215	212.65215	212.45215	82600	0
2267	2020/1/17 11:50	212.65215	212.65215	212.65215	212.45215	28200	0
2268	2020/1/17 11:55	212.65215	212.65215	212.85215	212.45215	173400	0
2269	2020/1/17 12:00	212.65215	212.45215	212.85215	212.45215	64600	0
2270	2020/1/17 13:05	212.65215	213.05215	213.05215	212.45215	261900	0
2271	2020/1/17 13:10	213.05215	213.25215	213.25215	212.85215	290100	0
2272	2020/1/17 13:15	213.25215	213.25215	213.25215	213.05215	191900	0
2273	2020/1/17 13:20	213.25215	213.25215	213.45215	213.05215	344800	0
2274	2020/1/17 13:25	213.25215	213.45215	213.45215	213.25215	365500	0
2275	2020/1/17 13:30	213.45215	213.65215	213.65215	213.25215	280500	0
2276	2020/1/17 13:35	213.65215	213.65215	213.65215	213.45215	274800	0
2277	2020/1/17 13:40	213.45215	213.85215	213.85215	213.45215	159900	0
2278	2020/1/17 13:45	213.85215	213.85215	214.05215	213.65215	300000	0
2279	2020/1/17 13:50	213.85215	214.05215	214.05215	213.65215	143600	0
2280	2020/1/17 13:55	214.05215	214.05215	214.25215	213.85215	365800	0
2281	2020/1/17 14:00	214.05215	214.25215	214.25215	213.85215	213700	0
2282	2020/1/17 14:05	214.25215	214.45215	214.45215	214.05215	211800	0
2283	2020/1/17 14:10	214.25215	214.25215	214.45215	214.25215	219000	0
2284	2020/1/17 14:15	214.45215	214.45215	214.65215	214.25215	227900	0
2285	2020/1/17 14:20	214.45215	214.65215	214.65215	214.45215	168400	0
2286	2020/1/17 14:25	214.65215	214.85215	214.85215	214.45215	253600	0
2287	2020/1/17 14:30	214.85215	214.85215	214.85215	214.65215	230200	0
2288	2020/1/17 14:35	214.85215	214.85215	214.85215	214.65215	213900	0
2289	2020/1/17 14:40	214.85215	214.85215	214.85215	214.65215	216900	0
2290	2020/1/17 14:45	214.65215	214.85215	215.05215	214.65215	358300	0
2291	2020/1/17 14:50	214.85215	214.65215	214.85215	214.45215	249600	0
2292	2020/1/17 14:55	214.65215	215.05215	215.05215	214.45215	291300	0
2293	2020/1/17 15:00	215.05215	215.25215	215.45215	214.85215	355900	0
2294	2020/1/17 15:05	215.25215	215.45215	215.65215	215.25215	455300	0
2295	2020/1/17 15:10	215.65215	216.25215	216.25215	215.45215	424100	0
2296	2020/1/17 15:15	216.25215	216.05215	216.25215	215.85215	338100	0
2297	2020/1/17 15:20	216.05215	216.05215	216.05215	215.65215	394000	0
2298	2020/1/17 15:25	216.05215	216.45215	216.45215	216.05215	397800	0
2299	2020/1/17 15:30	216.45215	216.45215	216.45215	215.85215	423100	0
2300	2020/1/17 15:35	216.45215	216.25215	216.45215	216.05215	201200	0
2301	2020/1/17 15:40	216.25215	216.45215	216.65215	216.05215	340800	0
2302	2020/1/17 15:45	216.45215	216.05215	216.45215	215.85215	312800	0
2303	2020/1/17 15:50	215.85215	215.65215	216.05215	215.45215	245100	0
2304	2020/1/17 15:55	215.65215	215.65215	215.65215	215.45215	263700	0
2305	2020/1/17 16:00	215.65215	215.85215	216.05215	215.45215	1431800	0
2306	2020/1/20 9:35	216.45215	217.85215	218.25215	216.45215	608300	0
2307	2020/1/20 9:40	217.85215	216.85215	218.05215	216.65215	170700	0
2308	2020/1/20 9:45	216.85215	217.05215	217.05215	216.65215	88800	0
2309	2020/1/20 9:50	216.85215	216.85215	217.05215	216.85215	36700	0
2310	2020/1/20 9:55	216.85215	216.45215	217.05215	216.45215	173100	0
2311	2020/1/20 10:00	216.45215	216.65215	216.65215	216.45215	225200	0
2312	2020/1/20 10:05	216.85215	217.25215	217.25215	216.65215	108600	0
2313	2020/1/20 10:10	217.25215	217.65215	217.85215	217.05215	287600	0
2314	2020/1/20 10:15	217.45215	217.45215	217.65215	217.25215	164300	0
2315	2020/1/20 10:20	217.45215	217.45215	217.45215	217.25215	86200	0
2316	2020/1/20 10:25	217.45215	217.45215	217.45215	217.25215	62700	0
2317	2020/1/20 10:30	217.45215	217.45215	217.65215	217.25215	112500	0
2318	2020/1/20 10:35	217.65215	217.45215	217.65215	217.45215	36100	0
2319	2020/1/20 10:40	217.65215	217.45215	217.65215	217.25215	61700	0
2320	2020/1/20 10:45	217.45215	217.25215	217.45215	217.05215	144100	0
2321	2020/1/20 10:50	217.25215	217.65215	217.85215	217.05215	252900	0
2322	2020/1/20 10:55	217.85215	217.25215	217.85215	217.25215	172100	0
2323	2020/1/20 11:00	217.25215	216.85215	217.25215	216.85215	80300	0
2324	2020/1/20 11:05	217.05215	216.85215	217.05215	216.85215	69600	0
2325	2020/1/20 11:10	216.85215	216.85215	216.85215	216.65215	90000	0
2326	2020/1/20 11:15	216.85215	217.05215	217.05215	216.85215	131600	0
2327	2020/1/20 11:20	217.05215	216.85215	217.05215	216.45215	198400	0
2328	2020/1/20 11:25	216.85215	217.05215	217.05215	216.65215	120700	0
2329	2020/1/20 11:30	217.05215	216.65215	217.25215	216.65215	159900	0
2330	2020/1/20 11:35	216.85215	216.85215	216.85215	216.45215	123200	0
2331	2020/1/20 11:40	216.85215	216.65215	216.85215	216.45215	60200	0
2332	2020/1/20 11:45	216.65215	216.65215	216.85215	216.65215	45000	0
2333	2020/1/20 11:50	216.65215	216.85215	216.85215	216.65215	21600	0
2334	2020/1/20 11:55	216.85215	216.65215	216.85215	216.45215	87700	0
2335	2020/1/20 12:00	216.65215	216.65215	216.65215	216.45215	38800	0
2336	2020/1/20 13:05	216.65215	216.85215	217.05215	216.45215	150100	0
2337	2020/1/20 13:10	217.05215	217.05215	217.05215	216.85215	41700	0
2338	2020/1/20 13:15	216.85215	217.25215	217.25215	216.85215	92800	0
2339	2020/1/20 13:20	217.25215	217.45215	217.45215	217.05215	120000	0
2340	2020/1/20 13:25	217.45215	217.85215	218.05215	217.25215	436100	0
2341	2020/1/20 13:30	217.85215	217.05215	217.85215	216.85215	145300	0
2342	2020/1/20 13:35	217.05215	217.25215	217.25215	216.85215	62800	0
2343	2020/1/20 13:40	217.25215	217.25215	217.45215	217.05215	77100	0
2344	2020/1/20 13:45	217.25215	217.05215	217.25215	216.85215	72900	0
2345	2020/1/20 13:50	217.05215	217.25215	217.25215	216.85215	102300	0
2346	2020/1/20 13:55	217.05215	217.25215	217.25215	217.05215	22900	0
2347	2020/1/20 14:00	217.25215	217.45215	217.45215	217.05215	40100	0
2348	2020/1/20 14:05	217.25215	217.45215	217.45215	217.25215	99000	0
2349	2020/1/20 14:10	217.45215	217.45215	217.45215	217.25215	42500	0
2350	2020/1/20 14:15	217.45215	217.45215	217.45215	217.25215	165900	0
2351	2020/1/20 14:20	217.25215	217.45215	217.45215	217.25215	10800	0
2352	2020/1/20 14:25	217.45215	217.25215	217.45215	217.25215	47200	0
2353	2020/1/20 14:30	217.45215	216.85215	217.45215	216.85215	126800	0
2354	2020/1/20 14:35	216.85215	217.45215	217.45215	216.85215	137400	0
2355	2020/1/20 14:40	217.45215	217.45215	217.45215	217.25215	419300	0
2356	2020/1/20 14:45	217.45215	217.45215	217.45215	217.25215	29100	0
2357	2020/1/20 14:50	217.45215	217.65215	217.65215	217.25215	169100	0
2358	2020/1/20 14:55	217.65215	217.65215	217.65215	217.45215	40000	0
2359	2020/1/20 15:00	217.65215	217.65215	217.65215	217.45215	64800	0
2360	2020/1/20 15:05	217.45215	217.65215	217.65215	217.45215	91400	0
2361	2020/1/20 15:10	217.65215	217.45215	217.65215	217.45215	12000	0
2362	2020/1/20 15:15	217.45215	217.45215	217.65215	217.05215	257700	0
2363	2020/1/20 15:20	217.45215	217.45215	217.45215	217.25215	205400	0
2364	2020/1/20 15:25	217.45215	217.45215	217.45215	217.25215	152600	0
2365	2020/1/20 15:30	217.45215	217.25215	217.45215	217.05215	581700	0
2366	2020/1/20 15:35	217.25215	217.25215	217.25215	216.85215	334500	0
2367	2020/1/20 15:40	217.25215	216.85215	217.25215	216.65215	314800	0
2368	2020/1/20 15:45	216.85215	216.65215	216.85215	216.65215	208400	0
2369	2020/1/20 15:50	216.65215	216.65215	216.85215	216.45215	224600	0
2370	2020/1/20 15:55	216.65215	216.65215	216.85215	216.45215	118800	0
2371	2020/1/20 16:00	216.65215	215.65215	216.65215	215.65215	1080400	0
2372	2020/1/21 9:35	213.45215	212.05215	214.45215	211.65215	809400	0
2373	2020/1/21 9:40	211.65215	212.65215	212.85215	211.65215	418900	0
2374	2020/1/21 9:45	212.85215	212.45215	212.85215	212.45215	270700	0
2375	2020/1/21 9:50	212.45215	212.25215	212.65215	212.05215	478700	0
2376	2020/1/21 9:55	212.45215	212.65215	212.65215	212.25215	240600	0
2377	2020/1/21 10:00	212.65215	212.65215	212.85215	212.45215	325600	0
2378	2020/1/21 10:05	212.65215	212.85215	213.05215	212.65215	207900	0
2379	2020/1/21 10:10	213.05215	213.65215	213.65215	212.85215	340600	0
2380	2020/1/21 10:15	213.65215	213.85215	214.05215	213.25215	273000	0
2381	2020/1/21 10:20	213.85215	213.85215	213.85215	213.25215	369500	0
2382	2020/1/21 10:25	213.65215	213.45215	213.85215	213.45215	96400	0
2383	2020/1/21 10:30	213.65215	213.45215	213.65215	213.25215	198500	0
2384	2020/1/21 10:35	213.45215	212.85215	213.45215	212.85215	162800	0
2385	2020/1/21 10:40	213.05215	212.85215	213.25215	212.85215	126900	0
2386	2020/1/21 10:45	213.05215	212.85215	213.05215	212.65215	237000	0
2387	2020/1/21 10:50	212.85215	212.85215	213.05215	212.65215	157300	0
2388	2020/1/21 10:55	213.05215	213.05215	213.05215	212.85215	51600	0
2389	2020/1/21 11:00	212.85215	212.85215	213.05215	212.65215	197600	0
2390	2020/1/21 11:05	213.05215	212.85215	213.05215	212.85215	99800	0
2391	2020/1/21 11:10	212.85215	213.25215	213.45215	212.85215	213400	0
2392	2020/1/21 11:15	213.25215	213.05215	213.25215	213.05215	90900	0
2393	2020/1/21 11:20	213.05215	213.25215	213.45215	213.05215	91100	0
2394	2020/1/21 11:25	213.45215	213.45215	213.45215	213.25215	102700	0
2395	2020/1/21 11:30	213.25215	213.45215	213.45215	213.25215	136500	0
2396	2020/1/21 11:35	213.45215	213.25215	213.65215	213.25215	174700	0
2397	2020/1/21 11:40	213.45215	213.05215	213.45215	213.05215	233700	0
2398	2020/1/21 11:45	213.05215	212.85215	213.05215	212.65215	117600	0
2399	2020/1/21 11:50	212.85215	212.45215	212.85215	212.45215	280100	0
2400	2020/1/21 11:55	212.65215	212.45215	212.65215	212.45215	95900	0
2401	2020/1/21 12:00	212.65215	212.45215	212.65215	212.45215	193900	0
2402	2020/1/21 13:05	212.45215	212.25215	212.65215	212.25215	472000	0
2403	2020/1/21 13:10	212.45215	212.25215	212.45215	212.05215	126900	0
2404	2020/1/21 13:15	212.25215	212.25215	212.45215	212.05215	241500	0
2405	2020/1/21 13:20	212.25215	212.25215	212.45215	212.05215	87300	0
2406	2020/1/21 13:25	212.25215	212.25215	212.25215	212.05215	95200	0
2407	2020/1/21 13:30	212.25215	212.25215	212.25215	212.05215	107400	0
2408	2020/1/21 13:35	212.05215	212.05215	212.25215	212.05215	111800	0
2409	2020/1/21 13:40	212.05215	212.25215	212.25215	212.05215	74900	0
2410	2020/1/21 13:45	212.25215	212.25215	212.25215	212.05215	140800	0
2411	2020/1/21 13:50	212.05215	211.85215	212.25215	211.85215	172400	0
2412	2020/1/21 13:55	211.85215	211.45215	212.05215	211.45215	588000	0
2413	2020/1/21 14:00	211.45215	211.65215	212.05215	211.45215	516300	0
2414	2020/1/21 14:05	211.85215	211.85215	212.05215	211.65215	306100	0
2415	2020/1/21 14:10	212.05215	211.65215	212.05215	211.65215	121900	0
2416	2020/1/21 14:15	211.85215	211.65215	211.85215	211.65215	170100	0
2417	2020/1/21 14:20	211.85215	211.65215	211.85215	211.65215	88800	0
2418	2020/1/21 14:25	211.65215	211.45215	211.85215	211.45215	411800	0
2419	2020/1/21 14:30	211.65215	211.65215	211.65215	211.45215	239500	0
2420	2020/1/21 14:35	211.65215	211.85215	211.85215	211.45215	423900	0
2421	2020/1/21 14:40	211.85215	211.65215	211.85215	211.65215	221900	0
2422	2020/1/21 14:45	211.65215	211.65215	211.65215	211.45215	283400	0
2423	2020/1/21 14:50	211.65215	211.65215	211.65215	211.45215	106900	0
2424	2020/1/21 14:55	211.65215	211.45215	211.65215	211.45215	204600	0
2425	2020/1/21 15:00	211.45215	211.25215	211.65215	211.05215	711200	0
2426	2020/1/21 15:05	211.25215	211.45215	211.45215	211.05215	275500	0
2427	2020/1/21 15:10	211.45215	211.25215	211.45215	211.05215	230000	0
2428	2020/1/21 15:15	211.25215	211.05215	211.25215	210.85215	502800	0
2429	2020/1/21 15:20	210.85215	210.85215	211.05215	210.65215	330100	0
2430	2020/1/21 15:25	210.65215	210.65215	210.85215	210.65215	233500	0
2431	2020/1/21 15:30	210.85215	210.25215	210.85215	210.25215	1636100	0
2432	2020/1/21 15:35	210.25215	210.25215	210.45215	210.05215	485200	0
2433	2020/1/21 15:40	210.25215	210.85215	210.85215	210.05215	542000	0
2434	2020/1/21 15:45	210.65215	210.85215	210.85215	210.65215	193700	0
2435	2020/1/21 15:50	210.85215	210.85215	210.85215	210.45215	469300	0
2436	2020/1/21 15:55	210.85215	210.65215	210.85215	210.65215	282700	0
2437	2020/1/21 16:00	210.65215	211.25215	211.25215	210.65215	1038900	0
2438	2020/1/22 9:35	211.25215	212.05215	213.45215	210.65215	739600	0
2439	2020/1/22 9:40	212.25215	211.45215	212.25215	211.25215	253600	0
2440	2020/1/22 9:45	211.25215	210.45215	211.45215	210.25215	354400	0
2441	2020/1/22 9:50	210.25215	209.85215	210.65215	209.85215	221600	0
2442	2020/1/22 9:55	210.05215	209.65215	210.25215	209.45215	268700	0
2443	2020/1/22 10:00	209.65215	208.65215	209.65215	207.85215	738100	0
2444	2020/1/22 10:05	208.65215	209.65215	209.65215	208.45215	277000	0
2445	2020/1/22 10:10	209.65215	209.85215	210.25215	209.05215	233600	0
2446	2020/1/22 10:15	210.05215	210.85215	211.05215	209.85215	225100	0
2447	2020/1/22 10:20	211.05215	211.45215	211.45215	210.85215	245000	0
2448	2020/1/22 10:25	211.45215	212.25215	213.05215	211.25215	529300	0
2449	2020/1/22 10:30	212.25215	211.85215	212.45215	211.85215	223000	0
2450	2020/1/22 10:35	212.05215	212.65215	212.85215	211.85215	222600	0
2451	2020/1/22 10:40	212.65215	213.25215	213.25215	212.65215	269100	0
2452	2020/1/22 10:45	213.25215	213.05215	213.45215	213.05215	183800	0
2453	2020/1/22 10:50	213.25215	213.25215	213.25215	212.65215	147300	0
2454	2020/1/22 10:55	213.25215	212.85215	213.45215	212.45215	290300	0
2455	2020/1/22 11:00	212.85215	213.05215	213.05215	212.65215	105400	0
2456	2020/1/22 11:05	213.05215	212.45215	213.25215	212.45215	113200	0
2457	2020/1/22 11:10	212.45215	212.65215	212.85215	212.25215	205900	0
2458	2020/1/22 11:15	212.65215	212.65215	212.85215	212.25215	130100	0
2459	2020/1/22 11:20	212.65215	212.65215	213.05215	212.45215	178900	0
2460	2020/1/22 11:25	212.65215	213.05215	213.05215	212.65215	99900	0
2461	2020/1/22 11:30	212.85215	212.85215	213.25215	212.85215	80200	0
2462	2020/1/22 11:35	213.05215	213.05215	213.25215	212.85215	104800	0
2463	2020/1/22 11:40	213.05215	213.25215	213.25215	212.65215	86300	0
2464	2020/1/22 11:45	213.05215	213.45215	213.45215	213.05215	187600	0
2465	2020/1/22 11:50	213.45215	213.25215	213.65215	213.25215	234900	0
2466	2020/1/22 11:55	213.45215	213.65215	213.85215	213.45215	122800	0
2467	2020/1/22 12:00	213.65215	213.25215	213.85215	213.05215	97000	0
2468	2020/1/22 13:05	213.25215	213.85215	214.05215	213.25215	380400	0
2469	2020/1/22 13:10	213.85215	213.85215	214.05215	213.65215	111600	0
2470	2020/1/22 13:15	214.05215	214.25215	214.25215	213.85215	183100	0
2471	2020/1/22 13:20	214.05215	214.45215	214.65215	214.05215	251100	0
2472	2020/1/22 13:25	214.45215	214.45215	214.65215	214.25215	136400	0
2473	2020/1/22 13:30	214.65215	214.45215	214.65215	214.25215	191600	0
2474	2020/1/22 13:35	214.45215	214.65215	214.85215	214.25215	104700	0
2475	2020/1/22 13:40	214.85215	215.05215	215.25215	214.65215	282200	0
2476	2020/1/22 13:45	214.85215	214.85215	215.05215	214.65215	116300	0
2477	2020/1/22 13:50	214.85215	214.45215	214.85215	214.25215	140700	0
2478	2020/1/22 13:55	214.45215	214.25215	214.65215	214.05215	107500	0
2479	2020/1/22 14:00	214.25215	213.85215	214.25215	213.65215	195100	0
2480	2020/1/22 14:05	213.65215	214.25215	214.45215	213.65215	105600	0
2481	2020/1/22 14:10	214.25215	214.65215	214.85215	214.25215	165300	0
2482	2020/1/22 14:15	214.65215	214.85215	215.05215	214.65215	223300	0
2483	2020/1/22 14:20	214.65215	214.45215	215.05215	214.45215	508100	0
2484	2020/1/22 14:25	214.65215	214.25215	214.85215	214.25215	243000	0
2485	2020/1/22 14:30	214.05215	214.25215	214.45215	214.05215	82400	0
2486	2020/1/22 14:35	214.25215	214.05215	214.45215	214.05215	193100	0
2487	2020/1/22 14:40	214.05215	214.25215	214.25215	213.85215	128500	0
2488	2020/1/22 14:45	214.05215	214.25215	214.25215	214.05215	92800	0
2489	2020/1/22 14:50	214.05215	213.85215	214.25215	213.65215	222400	0
2490	2020/1/22 14:55	214.05215	213.65215	214.05215	213.65215	126100	0
2491	2020/1/22 15:00	213.65215	214.05215	214.05215	213.65215	133900	0
2492	2020/1/22 15:05	214.05215	213.65215	214.25215	213.65215	107600	0
2493	2020/1/22 15:10	213.85215	214.05215	214.25215	213.65215	173000	0
2494	2020/1/22 15:15	213.85215	214.05215	214.25215	213.85215	165800	0
2495	2020/1/22 15:20	213.85215	214.05215	214.25215	213.85215	98400	0
2496	2020/1/22 15:25	214.05215	214.05215	214.25215	213.85215	161300	0
2497	2020/1/22 15:30	214.05215	213.85215	214.25215	213.85215	267000	0
2498	2020/1/22 15:35	213.65215	214.05215	214.25215	213.65215	186500	0
2499	2020/1/22 15:40	214.25215	214.05215	214.25215	214.05215	198900	0
2500	2020/1/22 15:45	214.05215	214.25215	214.25215	214.05215	161600	0

The file is too large to be shown. View Raw