| 1 | Open time | Open | High | Low | Close | Volume | Close time | Quote asset volume | Number of trades | Taker buy base asset volume | Taker buy quote asset volume | Ignore |
|---|
| 2 | 2025-04-01 00:00:00.000000 | 82550.0 | 82712.54 | 82483.49 | 82483.49 | 113.81865 | 2025-04-01 00:14:59.999000 | 9399624.4936227 | 24988 | 53.58365 | 4425568.1616724 | 0 |
| 3 | 2025-04-01 00:15:00.000000 | 82483.5 | 82750.02 | 82432.74 | 82640.0 | 99.41107 | 2025-04-01 00:29:59.999000 | 8211336.2161568 | 21061 | 69.41325 | 5733422.6503313 | 0 |
| 4 | 2025-04-01 00:30:00.000000 | 82640.0 | 82735.09 | 82543.27 | 82727.18 | 137.81942 | 2025-04-01 00:44:59.999000 | 11387641.4846339 | 31184 | 51.84831 | 4285559.0157322 | 0 |
| 5 | 2025-04-01 00:45:00.000000 | 82727.18 | 82837.38 | 82566.94 | 82651.1 | 175.91008 | 2025-04-01 00:59:59.999000 | 14546770.4501134 | 49688 | 101.11539 | 8361959.5551753 | 0 |
| 6 | 2025-04-01 01:00:00.000000 | 82651.09 | 82676.88 | 82460.0 | 82568.14 | 148.56624 | 2025-04-01 01:14:59.999000 | 12265908.4472073 | 41422 | 70.64139 | 5832538.6621299 | 0 |
| 7 | 2025-04-01 01:15:00.000000 | 82568.13 | 82724.0 | 82509.13 | 82704.78 | 131.67046 | 2025-04-01 01:29:59.999000 | 10880798.7208537 | 26403 | 75.72457 | 6258323.372518 | 0 |
| 8 | 2025-04-01 01:30:00.000000 | 82704.78 | 82741.8 | 82548.83 | 82578.27 | 83.3067 | 2025-04-01 01:44:59.999000 | 6882914.2849611 | 27761 | 42.28494 | 3493796.4336271 | 0 |
| 9 | 2025-04-01 01:45:00.000000 | 82578.27 | 82740.68 | 82578.27 | 82704.2 | 76.54753 | 2025-04-01 01:59:59.999000 | 6329520.0166032 | 18067 | 46.04107 | 3806792.8967473 | 0 |
| 10 | 2025-04-01 02:00:00.000000 | 82704.2 | 82845.11 | 82649.34 | 82845.09 | 83.95682 | 2025-04-01 02:14:59.999000 | 6947219.8882259 | 18054 | 55.3556 | 4580871.6257447 | 0 |
| 11 | 2025-04-01 02:15:00.000000 | 82845.1 | 83020.13 | 82845.1 | 82893.78 | 175.55799 | 2025-04-01 02:29:59.999000 | 14563535.3917694 | 28650 | 116.2308 | 9641709.51872 | 0 |
| 12 | 2025-04-01 02:30:00.000000 | 82893.77 | 82956.85 | 82795.65 | 82950.01 | 112.73093 | 2025-04-01 02:44:59.999000 | 9342113.0965373 | 19527 | 54.92997 | 4552474.8666776 | 0 |
| 13 | 2025-04-01 02:45:00.000000 | 82950.0 | 83120.0 | 82882.6 | 83100.0 | 150.53672 | 2025-04-01 02:59:59.999000 | 12499117.1409125 | 28702 | 75.11459 | 6236933.5099595 | 0 |
| 14 | 2025-04-01 03:00:00.000000 | 83100.0 | 83200.0 | 83031.72 | 83180.8 | 171.81542 | 2025-04-01 03:14:59.999000 | 14284804.5232962 | 25135 | 111.12427 | 9239219.7180072 | 0 |
| 15 | 2025-04-01 03:15:00.000000 | 83180.8 | 83256.8 | 83085.11 | 83085.46 | 149.29318 | 2025-04-01 03:29:59.999000 | 12420669.2138904 | 20057 | 94.44091 | 7857249.500536 | 0 |
| 16 | 2025-04-01 03:30:00.000000 | 83085.46 | 83121.5 | 82991.29 | 83006.01 | 107.95789 | 2025-04-01 03:44:59.999000 | 8964548.56069 | 17050 | 37.55988 | 3118960.8333381 | 0 |
| 17 | 2025-04-01 03:45:00.000000 | 83006.02 | 83085.06 | 82926.08 | 82962.84 | 97.08714 | 2025-04-01 03:59:59.999000 | 8059050.0206389 | 11528 | 39.28085 | 3260088.1805216 | 0 |
| 18 | 2025-04-01 04:00:00.000000 | 82962.84 | 83023.25 | 82900.0 | 82935.99 | 112.69681 | 2025-04-01 04:14:59.999000 | 9349028.8079393 | 13607 | 49.27851 | 4087506.4347592 | 0 |
| 19 | 2025-04-01 04:15:00.000000 | 82935.98 | 83055.01 | 82886.87 | 83047.61 | 114.55754 | 2025-04-01 04:29:59.999000 | 9506145.1287697 | 15971 | 57.63516 | 4783336.8255562 | 0 |
| 20 | 2025-04-01 04:30:00.000000 | 83047.62 | 83235.96 | 83047.61 | 83168.09 | 100.10032 | 2025-04-01 04:44:59.999000 | 8324659.3242949 | 17714 | 47.07086 | 3914207.3143977 | 0 |
| 21 | 2025-04-01 04:45:00.000000 | 83168.09 | 83168.3 | 83056.52 | 83060.0 | 98.02407 | 2025-04-01 04:59:59.999000 | 8147570.5603037 | 10865 | 23.54081 | 1956489.3656273 | 0 |
| 22 | 2025-04-01 05:00:00.000000 | 83059.99 | 83169.82 | 83013.39 | 83169.82 | 69.56275 | 2025-04-01 05:14:59.999000 | 5779792.756222 | 11954 | 39.50431 | 3282351.0969943 | 0 |
| 23 | 2025-04-01 05:15:00.000000 | 83169.82 | 83329.99 | 83169.81 | 83291.86 | 121.75392 | 2025-04-01 05:29:59.999000 | 10140001.7805965 | 19262 | 74.30193 | 6187471.5651378 | 0 |
| 24 | 2025-04-01 05:30:00.000000 | 83291.85 | 83329.31 | 83128.04 | 83171.51 | 65.28296 | 2025-04-01 05:44:59.999000 | 5432620.7827399 | 11990 | 31.55931 | 2626263.2117212 | 0 |
| 25 | 2025-04-01 05:45:00.000000 | 83171.5 | 83186.07 | 82994.07 | 83006.67 | 91.84401 | 2025-04-01 05:59:59.999000 | 7630395.4571211 | 11436 | 17.08816 | 1419708.5517375 | 0 |
| 26 | 2025-04-01 06:00:00.000000 | 83006.67 | 83049.99 | 82891.71 | 82991.66 | 81.48629 | 2025-04-01 06:14:59.999000 | 6760277.3185326 | 20209 | 33.99669 | 2820427.2864719 | 0 |
| 27 | 2025-04-01 06:15:00.000000 | 82991.66 | 83134.58 | 82968.4 | 83134.58 | 72.93023 | 2025-04-01 06:29:59.999000 | 6055921.3160255 | 14296 | 37.9916 | 3154655.9851269 | 0 |
| 28 | 2025-04-01 06:30:00.000000 | 83134.57 | 83386.0 | 83118.03 | 83356.5 | 130.61519 | 2025-04-01 06:44:59.999000 | 10875401.2537866 | 24618 | 79.71923 | 6638108.324945 | 0 |
| 29 | 2025-04-01 06:45:00.000000 | 83356.51 | 83494.25 | 83294.59 | 83454.76 | 140.62845 | 2025-04-01 06:59:59.999000 | 11732571.225341 | 23345 | 81.48407 | 6797722.6053709 | 0 |
| 30 | 2025-04-01 07:00:00.000000 | 83454.76 | 83514.26 | 83380.58 | 83510.01 | 162.90021 | 2025-04-01 07:14:59.999000 | 13596820.6247671 | 23149 | 82.06217 | 6849560.0629777 | 0 |
| 31 | 2025-04-01 07:15:00.000000 | 83510.0 | 83569.94 | 83387.06 | 83450.0 | 103.28347 | 2025-04-01 07:29:59.999000 | 8620465.2914505 | 19954 | 41.55747 | 3468495.6716996 | 0 |
| 32 | 2025-04-01 07:30:00.000000 | 83450.0 | 83597.07 | 83405.65 | 83531.38 | 140.06891 | 2025-04-01 07:44:59.999000 | 11697725.3950423 | 19726 | 85.40716 | 7132892.0896139 | 0 |
| 33 | 2025-04-01 07:45:00.000000 | 83531.37 | 83586.0 | 83438.98 | 83445.5 | 216.33292 | 2025-04-01 07:59:59.999000 | 18061256.0145338 | 18188 | 43.23758 | 3609706.9426146 | 0 |
| 34 | 2025-04-01 08:00:00.000000 | 83445.5 | 83700.0 | 83410.0 | 83696.52 | 258.47747 | 2025-04-01 08:14:59.999000 | 21592058.2381589 | 23058 | 111.42046 | 9309305.7967858 | 0 |
| 35 | 2025-04-01 08:15:00.000000 | 83696.53 | 84023.41 | 83696.52 | 83924.5 | 335.18724 | 2025-04-01 08:29:59.999000 | 28114117.0286889 | 41471 | 216.43017 | 18158698.5742475 | 0 |
| 36 | 2025-04-01 08:30:00.000000 | 83924.5 | 84180.0 | 83924.5 | 83989.51 | 363.1162 | 2025-04-01 08:44:59.999000 | 30518179.8217168 | 41200 | 179.18495 | 15060661.726714 | 0 |
| 37 | 2025-04-01 08:45:00.000000 | 83989.51 | 84207.55 | 83989.5 | 84121.94 | 260.51188 | 2025-04-01 08:59:59.999000 | 21911886.5775559 | 29079 | 115.06261 | 9676894.5952554 | 0 |
| 38 | 2025-04-01 09:00:00.000000 | 84121.94 | 84329.0 | 84116.27 | 84156.62 | 544.73306 | 2025-04-01 09:14:59.999000 | 45890030.6444672 | 41870 | 337.71351 | 28451080.47738 | 0 |
| 39 | 2025-04-01 09:15:00.000000 | 84156.62 | 84290.7 | 84136.76 | 84226.22 | 194.38323 | 2025-04-01 09:29:59.999000 | 16372504.2088407 | 29424 | 92.71881 | 7809171.7860056 | 0 |
| 40 | 2025-04-01 09:30:00.000000 | 84226.23 | 84363.6 | 84204.46 | 84335.99 | 153.40495 | 2025-04-01 09:44:59.999000 | 12931760.2545357 | 29625 | 71.2781 | 6008426.4971115 | 0 |
| 41 | 2025-04-01 09:45:00.000000 | 84336.0 | 84395.46 | 84264.1 | 84362.0 | 126.45062 | 2025-04-01 09:59:59.999000 | 10665521.9331925 | 19023 | 52.55533 | 4432823.9271682 | 0 |
| 42 | 2025-04-01 10:00:00.000000 | 84362.01 | 84394.48 | 84162.42 | 84284.88 | 234.35193 | 2025-04-01 10:14:59.999000 | 19751688.0750344 | 41819 | 96.97162 | 8172616.9885962 | 0 |
| 43 | 2025-04-01 10:15:00.000000 | 84284.89 | 84504.74 | 84284.89 | 84432.14 | 269.77612 | 2025-04-01 10:29:59.999000 | 22780443.9739989 | 29939 | 171.32883 | 14467517.9878209 | 0 |
| 44 | 2025-04-01 10:30:00.000000 | 84432.15 | 84441.44 | 84178.45 | 84244.44 | 276.82149 | 2025-04-01 10:44:59.999000 | 23332478.3699165 | 37452 | 107.0944 | 9027196.3776393 | 0 |
| 45 | 2025-04-01 10:45:00.000000 | 84244.44 | 84348.0 | 84150.0 | 84175.99 | 133.81164 | 2025-04-01 10:59:59.999000 | 11273674.7930071 | 23392 | 41.73042 | 3515551.8557812 | 0 |
| 46 | 2025-04-01 11:00:00.000000 | 84175.99 | 84203.0 | 83955.86 | 84097.15 | 277.78949 | 2025-04-01 11:14:59.999000 | 23356370.9741605 | 31496 | 90.71631 | 7627088.0988716 | 0 |
| 47 | 2025-04-01 11:15:00.000000 | 84098.0 | 84173.23 | 83982.25 | 84049.0 | 141.85016 | 2025-04-01 11:29:59.999000 | 11925507.7885054 | 22020 | 50.05171 | 4207932.2401922 | 0 |
| 48 | 2025-04-01 11:30:00.000000 | 84048.99 | 84048.99 | 83823.67 | 83982.02 | 285.60829 | 2025-04-01 11:44:59.999000 | 23967309.5624933 | 27420 | 81.45448 | 6836693.8636411 | 0 |
| 49 | 2025-04-01 11:45:00.000000 | 83982.01 | 84050.0 | 83878.47 | 83930.3 | 149.29557 | 2025-04-01 11:59:59.999000 | 12532249.6276495 | 16556 | 72.64916 | 6097536.6636173 | 0 |
| 50 | 2025-04-01 12:00:00.000000 | 83930.31 | 84132.93 | 83924.52 | 84097.99 | 188.29752 | 2025-04-01 12:14:59.999000 | 15821569.2709755 | 21352 | 115.41952 | 9698219.7484703 | 0 |
| 51 | 2025-04-01 12:15:00.000000 | 84097.98 | 84154.22 | 83918.16 | 84073.5 | 131.04286 | 2025-04-01 12:29:59.999000 | 11010893.8944124 | 21928 | 58.82678 | 4942407.1098395 | 0 |
| 52 | 2025-04-01 12:30:00.000000 | 84073.49 | 84073.49 | 83681.12 | 83749.99 | 208.65231 | 2025-04-01 12:44:59.999000 | 17495162.279964 | 30726 | 73.35145 | 6150815.3407072 | 0 |
| 53 | 2025-04-01 12:45:00.000000 | 83749.99 | 83811.27 | 83615.25 | 83615.26 | 206.99987 | 2025-04-01 12:59:59.999000 | 17325901.6210726 | 34932 | 86.4943 | 7238666.6533056 | 0 |
| 54 | 2025-04-01 13:00:00.000000 | 83615.26 | 83821.89 | 83596.0 | 83777.68 | 171.29049 | 2025-04-01 13:14:59.999000 | 14337228.2606859 | 36364 | 86.92245 | 7274569.3296401 | 0 |
| 55 | 2025-04-01 13:15:00.000000 | 83777.67 | 83777.68 | 83615.0 | 83679.98 | 145.20483 | 2025-04-01 13:29:59.999000 | 12153018.088796 | 33435 | 65.59493 | 5490206.5530447 | 0 |
| 56 | 2025-04-01 13:30:00.000000 | 83679.99 | 83830.16 | 83416.66 | 83734.27 | 475.01651 | 2025-04-01 13:44:59.999000 | 39721346.0798591 | 92113 | 234.43497 | 19608296.8170407 | 0 |
| 57 | 2025-04-01 13:45:00.000000 | 83734.26 | 83912.62 | 83530.89 | 83618.23 | 361.16921 | 2025-04-01 13:59:59.999000 | 30238033.1020493 | 88237 | 155.09658 | 12984859.2615164 | 0 |
| 58 | 2025-04-01 14:00:00.000000 | 83622.96 | 83712.48 | 82647.05 | 82796.1 | 938.88835 | 2025-04-01 14:14:59.999000 | 78036381.0457539 | 138058 | 419.40144 | 34871942.3886071 | 0 |
| 59 | 2025-04-01 14:15:00.000000 | 82796.11 | 83056.28 | 82544.0 | 82970.12 | 555.16134 | 2025-04-01 14:29:59.999000 | 45979980.6003909 | 99206 | 362.79498 | 30047209.8871114 | 0 |
| 60 | 2025-04-01 14:30:00.000000 | 82970.12 | 83653.88 | 82940.0 | 83507.99 | 471.09498 | 2025-04-01 14:44:59.999000 | 39247821.8709075 | 93791 | 279.20186 | 23260501.147834 | 0 |
| 61 | 2025-04-01 14:45:00.000000 | 83507.99 | 84350.0 | 83433.48 | 84195.92 | 557.7158 | 2025-04-01 14:59:59.999000 | 46857582.6638674 | 96514 | 321.09235 | 26973544.6631946 | 0 |
| 62 | 2025-04-01 15:00:00.000000 | 84195.92 | 84910.0 | 84182.89 | 84906.0 | 582.96909 | 2025-04-01 15:14:59.999000 | 49253372.7457099 | 105090 | 355.87393 | 30076987.8728017 | 0 |
| 63 | 2025-04-01 15:15:00.000000 | 84905.99 | 85227.27 | 84699.0 | 84750.49 | 843.60497 | 2025-04-01 15:29:59.999000 | 71646336.839215 | 111803 | 458.77706 | 38971132.1886536 | 0 |
| 64 | 2025-04-01 15:30:00.000000 | 84750.49 | 85331.57 | 84750.46 | 85331.24 | 574.5193 | 2025-04-01 15:44:59.999000 | 48865386.4309096 | 85169 | 269.28654 | 22906712.0197206 | 0 |
| 65 | 2025-04-01 15:45:00.000000 | 85331.23 | 85499.55 | 85209.12 | 85280.87 | 483.83739 | 2025-04-01 15:59:59.999000 | 41292873.1484638 | 76791 | 207.09391 | 17676490.0441649 | 0 |
| 66 | 2025-04-01 16:00:00.000000 | 85280.88 | 85493.0 | 85105.99 | 85179.73 | 442.67986 | 2025-04-01 16:14:59.999000 | 37755723.7121441 | 64342 | 163.72619 | 13966609.7136395 | 0 |
| 67 | 2025-04-01 16:15:00.000000 | 85179.74 | 85277.53 | 84815.0 | 84920.0 | 320.54255 | 2025-04-01 16:29:59.999000 | 27266225.8962343 | 52002 | 119.9774 | 10209783.696003 | 0 |
| 68 | 2025-04-01 16:30:00.000000 | 84920.0 | 85136.79 | 84815.0 | 84944.63 | 220.29847 | 2025-04-01 16:44:59.999000 | 18725573.9002258 | 56496 | 106.86726 | 9083578.3782126 | 0 |
| 69 | 2025-04-01 16:45:00.000000 | 84944.62 | 85285.71 | 84890.54 | 85119.99 | 224.96404 | 2025-04-01 16:59:59.999000 | 19149516.0105451 | 42570 | 112.72588 | 9597300.2647231 | 0 |
| 70 | 2025-04-01 17:00:00.000000 | 85120.0 | 85150.0 | 84901.32 | 85138.98 | 203.88657 | 2025-04-01 17:14:59.999000 | 17339376.2892362 | 40142 | 92.68118 | 7882376.1366684 | 0 |
| 71 | 2025-04-01 17:15:00.000000 | 85138.97 | 85155.77 | 84916.0 | 85132.05 | 170.90615 | 2025-04-01 17:29:59.999000 | 14533260.7704159 | 37971 | 81.46591 | 6928565.1125058 | 0 |
| 72 | 2025-04-01 17:30:00.000000 | 85132.06 | 85268.34 | 85089.54 | 85113.99 | 233.99166 | 2025-04-01 17:44:59.999000 | 19932930.9618892 | 39476 | 125.41118 | 10684008.4728982 | 0 |
| 73 | 2025-04-01 17:45:00.000000 | 85113.99 | 85333.33 | 85103.77 | 85117.85 | 166.47802 | 2025-04-01 17:59:59.999000 | 14185492.4065817 | 28735 | 107.18325 | 9134040.3845239 | 0 |
| 74 | 2025-04-01 18:00:00.000000 | 85117.86 | 85134.67 | 84768.53 | 84863.0 | 187.22153 | 2025-04-01 18:14:59.999000 | 15891150.8765403 | 43863 | 62.98407 | 5346213.7827499 | 0 |
| 75 | 2025-04-01 18:15:00.000000 | 84863.01 | 84958.74 | 84720.0 | 84904.19 | 154.56069 | 2025-04-01 18:29:59.999000 | 13106622.360165 | 38574 | 85.7903 | 7274735.1816377 | 0 |
| 76 | 2025-04-01 18:30:00.000000 | 84904.18 | 85183.46 | 84859.01 | 85136.28 | 181.15419 | 2025-04-01 18:44:59.999000 | 15409941.5203121 | 43683 | 126.17825 | 10733101.8571761 | 0 |
| 77 | 2025-04-01 18:45:00.000000 | 85136.29 | 85156.05 | 84921.99 | 85126.68 | 219.95912 | 2025-04-01 18:59:59.999000 | 18708553.1454131 | 38860 | 154.90197 | 13175320.9274445 | 0 |
| 78 | 2025-04-01 19:00:00.000000 | 85126.68 | 85173.61 | 85013.04 | 85125.21 | 250.84352 | 2025-04-01 19:14:59.999000 | 21346661.1142717 | 34875 | 159.70707 | 13591221.5042143 | 0 |
| 79 | 2025-04-01 19:15:00.000000 | 85125.2 | 85184.89 | 84924.0 | 84924.24 | 204.7827 | 2025-04-01 19:29:59.999000 | 17414168.236306 | 26335 | 99.76155 | 8483622.452867 | 0 |
| 80 | 2025-04-01 19:30:00.000000 | 84924.24 | 85072.92 | 84862.0 | 84993.63 | 154.42657 | 2025-04-01 19:44:59.999000 | 13122524.0500169 | 29181 | 105.68148 | 8980314.0354765 | 0 |
| 81 | 2025-04-01 19:45:00.000000 | 84993.63 | 85119.48 | 84816.83 | 84972.01 | 287.40047 | 2025-04-01 19:59:59.999000 | 24433172.8276338 | 31100 | 178.38578 | 15167769.9089684 | 0 |
| 82 | 2025-04-01 20:00:00.000000 | 84972.0 | 85015.12 | 84773.58 | 84980.54 | 184.69772 | 2025-04-01 20:14:59.999000 | 15679563.5997548 | 20298 | 123.93245 | 10520864.7456429 | 0 |
| 83 | 2025-04-01 20:15:00.000000 | 84980.54 | 85103.78 | 84942.58 | 84967.1 | 80.10434 | 2025-04-01 20:29:59.999000 | 6810109.2076991 | 19366 | 36.60152 | 3111751.4779522 | 0 |
| 84 | 2025-04-01 20:30:00.000000 | 84967.1 | 85052.0 | 84853.14 | 85021.71 | 74.80118 | 2025-04-01 20:44:59.999000 | 6355874.9546433 | 18433 | 41.33709 | 3511908.3323996 | 0 |
| 85 | 2025-04-01 20:45:00.000000 | 85021.72 | 85350.0 | 85010.25 | 85231.28 | 188.79314 | 2025-04-01 20:59:59.999000 | 16085279.6770861 | 36898 | 87.67763 | 7469039.8838914 | 0 |
| 86 | 2025-04-01 21:00:00.000000 | 85231.28 | 85332.43 | 85120.0 | 85292.46 | 80.21412 | 2025-04-01 21:14:59.999000 | 6838773.4777259 | 18584 | 50.14086 | 4275166.2517367 | 0 |
| 87 | 2025-04-01 21:15:00.000000 | 85292.45 | 85292.46 | 85174.13 | 85184.0 | 56.39703 | 2025-04-01 21:29:59.999000 | 4806178.4463013 | 10806 | 29.92406 | 2550176.206026 | 0 |
| 88 | 2025-04-01 21:30:00.000000 | 85184.0 | 85476.86 | 85135.26 | 85360.74 | 116.83061 | 2025-04-01 21:44:59.999000 | 9972309.1902085 | 30580 | 72.66643 | 6201591.0109124 | 0 |
| 89 | 2025-04-01 21:45:00.000000 | 85360.74 | 85372.65 | 85180.71 | 85223.84 | 72.39965 | 2025-04-01 21:59:59.999000 | 6174197.6173094 | 20564 | 32.65128 | 2784294.4605753 | 0 |
| 90 | 2025-04-01 22:00:00.000000 | 85223.84 | 85483.38 | 85144.29 | 85374.69 | 141.76793 | 2025-04-01 22:14:59.999000 | 12094455.8198778 | 31298 | 98.04907 | 8365189.1710418 | 0 |
| 91 | 2025-04-01 22:15:00.000000 | 85374.68 | 85386.55 | 85212.9 | 85222.33 | 110.83308 | 2025-04-01 22:29:59.999000 | 9451954.6672619 | 18908 | 49.23363 | 4198584.6731671 | 0 |
| 92 | 2025-04-01 22:30:00.000000 | 85222.33 | 85324.0 | 85168.78 | 85209.55 | 92.21739 | 2025-04-01 22:44:59.999000 | 7861092.3434876 | 21463 | 44.43493 | 3787710.1431823 | 0 |
| 93 | 2025-04-01 22:45:00.000000 | 85209.55 | 85337.75 | 85082.0 | 85099.99 | 132.29462 | 2025-04-01 22:59:59.999000 | 11270232.336675 | 16598 | 54.27301 | 4623540.789519 | 0 |
| 94 | 2025-04-01 23:00:00.000000 | 85100.0 | 85126.96 | 84969.56 | 85056.61 | 112.37424 | 2025-04-01 23:14:59.999000 | 9556659.6433327 | 17683 | 46.38365 | 3944448.5710911 | 0 |
| 95 | 2025-04-01 23:15:00.000000 | 85056.61 | 85346.08 | 85056.6 | 85343.67 | 72.77712 | 2025-04-01 23:29:59.999000 | 6202654.581954 | 17400 | 43.02457 | 3666907.4069142 | 0 |
| 96 | 2025-04-01 23:30:00.000000 | 85343.66 | 85579.46 | 85208.43 | 85247.54 | 234.60811 | 2025-04-01 23:44:59.999000 | 20036806.4328151 | 31988 | 147.28324 | 12582521.1526805 | 0 |
| 97 | 2025-04-01 23:45:00.000000 | 85247.55 | 85250.35 | 85150.78 | 85158.34 | 76.10213 | 2025-04-01 23:59:59.999000 | 6483771.6988703 | 13707 | 47.23596 | 4024386.0279748 | 0 |
| 98 | 2025-04-02 00:00:00.000000 | 85158.35 | 85255.95 | 85103.77 | 85103.78 | 94.24883 | 2025-04-02 00:14:59.999000 | 8026263.156816 | 26990 | 54.79439 | 4666355.7400183 | 0 |
| 99 | 2025-04-02 00:15:00.000000 | 85103.78 | 85237.5 | 85063.21 | 85063.21 | 125.03893 | 2025-04-02 00:29:59.999000 | 10646965.2160804 | 26814 | 74.08998 | 6308986.8935022 | 0 |
| 100 | 2025-04-02 00:30:00.000000 | 85063.22 | 85142.92 | 85031.13 | 85031.14 | 80.179 | 2025-04-02 00:44:59.999000 | 6821390.0543381 | 18340 | 33.281 | 2831697.9134861 | 0 |
| 101 | 2025-04-02 00:45:00.000000 | 85031.13 | 85122.95 | 84923.28 | 84964.49 | 173.48417 | 2025-04-02 00:59:59.999000 | 14749757.5614099 | 21922 | 83.78422 | 7123452.8801517 | 0 |
| 102 | 2025-04-02 01:00:00.000000 | 84964.49 | 85081.97 | 84854.9 | 84894.25 | 178.23105 | 2025-04-02 01:14:59.999000 | 15136390.3762162 | 31818 | 84.44803 | 7171391.2017311 | 0 |
| 103 | 2025-04-02 01:15:00.000000 | 84894.24 | 85037.16 | 84870.46 | 84932.07 | 133.07164 | 2025-04-02 01:29:59.999000 | 11307223.3671074 | 19223 | 93.31419 | 7929147.7181448 | 0 |
| 104 | 2025-04-02 01:30:00.000000 | 84932.08 | 85213.12 | 84908.15 | 85169.0 | 131.33224 | 2025-04-02 01:44:59.999000 | 11173410.4809644 | 21881 | 74.1974 | 6312931.0641615 | 0 |
| 105 | 2025-04-02 01:45:00.000000 | 85169.0 | 85181.08 | 85022.53 | 85147.3 | 155.13403 | 2025-04-02 01:59:59.999000 | 13205530.2630501 | 20031 | 65.17012 | 5547589.7709319 | 0 |
| 106 | 2025-04-02 02:00:00.000000 | 85147.31 | 85174.89 | 84648.9 | 84750.12 | 333.79778 | 2025-04-02 02:14:59.999000 | 28332392.9817332 | 42574 | 165.02439 | 14009733.2894695 | 0 |
| 107 | 2025-04-02 02:15:00.000000 | 84750.11 | 84867.9 | 84664.02 | 84804.64 | 218.20663 | 2025-04-02 02:29:59.999000 | 18495578.534759 | 34499 | 127.90894 | 10841934.3666246 | 0 |
| 108 | 2025-04-02 02:30:00.000000 | 84804.63 | 84894.12 | 84650.0 | 84671.01 | 128.45015 | 2025-04-02 02:44:59.999000 | 10885344.2239312 | 24814 | 57.0737 | 4837276.7126135 | 0 |
| 109 | 2025-04-02 02:45:00.000000 | 84671.01 | 84860.0 | 84668.58 | 84714.36 | 170.3198 | 2025-04-02 02:59:59.999000 | 14434029.9029211 | 20809 | 81.53448 | 6909401.2553809 | 0 |
| 110 | 2025-04-02 03:00:00.000000 | 84714.36 | 84904.0 | 84706.21 | 84839.99 | 97.08584 | 2025-04-02 03:14:59.999000 | 8236040.0963628 | 18467 | 39.10836 | 3317068.1866172 | 0 |
| 111 | 2025-04-02 03:15:00.000000 | 84840.0 | 84893.06 | 84665.22 | 84713.98 | 123.03326 | 2025-04-02 03:29:59.999000 | 10428720.9316598 | 22441 | 50.93635 | 4318051.641309 | 0 |
| 112 | 2025-04-02 03:30:00.000000 | 84713.98 | 84802.38 | 84504.21 | 84599.99 | 173.87083 | 2025-04-02 03:44:59.999000 | 14717302.9410181 | 25653 | 74.6989 | 6322039.5986614 | 0 |
| 113 | 2025-04-02 03:45:00.000000 | 84600.0 | 84640.0 | 84550.0 | 84550.0 | 81.51973 | 2025-04-02 03:59:59.999000 | 6897340.2226584 | 19398 | 41.05759 | 3473829.3806034 | 0 |
| 114 | 2025-04-02 04:00:00.000000 | 84550.0 | 84703.5 | 84517.0 | 84696.53 | 176.15699 | 2025-04-02 04:14:59.999000 | 14907033.9388501 | 21673 | 80.12309 | 6780785.2828179 | 0 |
| 115 | 2025-04-02 04:15:00.000000 | 84696.52 | 84726.42 | 84605.94 | 84623.4 | 89.50542 | 2025-04-02 04:29:59.999000 | 7578490.1572823 | 20849 | 51.85336 | 4390503.0319269 | 0 |
| 116 | 2025-04-02 04:30:00.000000 | 84623.41 | 84623.41 | 84474.12 | 84475.46 | 94.55561 | 2025-04-02 04:44:59.999000 | 7992713.2955096 | 17551 | 32.42843 | 2741143.1614951 | 0 |
| 117 | 2025-04-02 04:45:00.000000 | 84475.46 | 84644.17 | 84460.11 | 84607.0 | 84.44424 | 2025-04-02 04:59:59.999000 | 7138403.9317984 | 16170 | 49.37193 | 4174126.1093994 | 0 |
| 118 | 2025-04-02 05:00:00.000000 | 84607.0 | 84607.0 | 84370.33 | 84370.33 | 102.59998 | 2025-04-02 05:14:59.999000 | 8664991.1169208 | 16556 | 24.58209 | 2076036.5506406 | 0 |
| 119 | 2025-04-02 05:15:00.000000 | 84370.33 | 84370.34 | 84185.0 | 84243.51 | 151.96117 | 2025-04-02 05:29:59.999000 | 12807261.8414822 | 26544 | 58.30845 | 4914176.1365716 | 0 |
| 120 | 2025-04-02 05:30:00.000000 | 84243.51 | 84349.06 | 84164.0 | 84196.0 | 140.92019 | 2025-04-02 05:44:59.999000 | 11873732.2118293 | 20856 | 62.31555 | 5251068.2788981 | 0 |
| 121 | 2025-04-02 05:45:00.000000 | 84196.01 | 84230.44 | 84100.0 | 84100.0 | 155.20348 | 2025-04-02 05:59:59.999000 | 13061951.8432727 | 20314 | 40.31907 | 3393994.2393973 | 0 |
| 122 | 2025-04-02 06:00:00.000000 | 84100.0 | 84151.32 | 83904.72 | 83994.04 | 243.69991 | 2025-04-02 06:14:59.999000 | 20477894.1605966 | 39777 | 99.08588 | 8325850.8858991 | 0 |
| 123 | 2025-04-02 06:15:00.000000 | 83994.04 | 84172.52 | 83946.31 | 84138.14 | 146.39371 | 2025-04-02 06:29:59.999000 | 12307564.939065 | 28042 | 86.54112 | 7276771.0692316 | 0 |
| 124 | 2025-04-02 06:30:00.000000 | 84138.14 | 84371.59 | 84052.05 | 84319.63 | 183.47276 | 2025-04-02 06:44:59.999000 | 15451132.4718415 | 22900 | 123.85928 | 10431435.9281058 | 0 |
| 125 | 2025-04-02 06:45:00.000000 | 84319.62 | 84319.63 | 84122.33 | 84125.99 | 72.93142 | 2025-04-02 06:59:59.999000 | 6141475.6737631 | 16467 | 38.51644 | 3243432.4456533 | 0 |
| 126 | 2025-04-02 07:00:00.000000 | 84125.99 | 84231.34 | 84031.92 | 84039.79 | 100.96009 | 2025-04-02 07:14:59.999000 | 8490218.5347135 | 20672 | 41.11495 | 3457682.0942069 | 0 |
| 127 | 2025-04-02 07:15:00.000000 | 84039.8 | 84252.96 | 84015.97 | 84150.01 | 130.50926 | 2025-04-02 07:29:59.999000 | 10982013.4281186 | 20717 | 75.90404 | 6385268.1644033 | 0 |
| 128 | 2025-04-02 07:30:00.000000 | 84150.01 | 84462.13 | 84125.0 | 84253.99 | 248.6144 | 2025-04-02 07:44:59.999000 | 20964330.1896843 | 45460 | 150.02423 | 12649824.8358431 | 0 |
| 129 | 2025-04-02 07:45:00.000000 | 84254.0 | 84462.16 | 84198.26 | 84426.33 | 162.62363 | 2025-04-02 07:59:59.999000 | 13710298.9719895 | 23427 | 78.28814 | 6601657.4521877 | 0 |
| 130 | 2025-04-02 08:00:00.000000 | 84426.32 | 84426.33 | 84311.58 | 84332.64 | 103.45733 | 2025-04-02 08:14:59.999000 | 8729497.707365 | 19868 | 45.97275 | 3878317.1221552 | 0 |
| 131 | 2025-04-02 08:15:00.000000 | 84332.65 | 84604.01 | 84262.73 | 84563.7 | 149.44421 | 2025-04-02 08:29:59.999000 | 12621723.5071453 | 23429 | 98.86756 | 8351478.9296613 | 0 |
| 132 | 2025-04-02 08:30:00.000000 | 84563.7 | 84734.04 | 84530.21 | 84684.37 | 159.764 | 2025-04-02 08:44:59.999000 | 13520649.5252211 | 24215 | 86.16252 | 7291798.4918781 | 0 |
| 133 | 2025-04-02 08:45:00.000000 | 84684.36 | 84762.72 | 84609.44 | 84677.04 | 122.59111 | 2025-04-02 08:59:59.999000 | 10377999.7925215 | 16604 | 76.71909 | 6494328.2766081 | 0 |
| 134 | 2025-04-02 09:00:00.000000 | 84677.04 | 85450.0 | 84635.6 | 85311.84 | 411.73584 | 2025-04-02 09:14:59.999000 | 35009893.2881411 | 61205 | 277.82024 | 23623165.0878759 | 0 |
| 135 | 2025-04-02 09:15:00.000000 | 85311.84 | 85360.0 | 84924.24 | 85083.99 | 259.4319 | 2025-04-02 09:29:59.999000 | 22078010.9373785 | 37607 | 96.8549 | 8244385.4698832 | 0 |
| 136 | 2025-04-02 09:30:00.000000 | 85084.0 | 85189.23 | 84979.99 | 85016.65 | 135.80117 | 2025-04-02 09:44:59.999000 | 11553025.7891552 | 25956 | 63.9334 | 5439219.4739386 | 0 |
| 137 | 2025-04-02 09:45:00.000000 | 85016.65 | 85103.78 | 84954.89 | 85019.62 | 103.8946 | 2025-04-02 09:59:59.999000 | 8832672.1485083 | 17218 | 48.60465 | 4132287.0558239 | 0 |
| 138 | 2025-04-02 10:00:00.000000 | 85019.63 | 85189.99 | 84930.51 | 85123.38 | 176.16734 | 2025-04-02 10:14:59.999000 | 14989178.1567914 | 36062 | 88.44658 | 7525495.1400147 | 0 |
| 139 | 2025-04-02 10:15:00.000000 | 85123.38 | 85299.45 | 85045.46 | 85102.14 | 139.00707 | 2025-04-02 10:29:59.999000 | 11842520.5112791 | 23689 | 64.25863 | 5474368.8963228 | 0 |
| 140 | 2025-04-02 10:30:00.000000 | 85102.14 | 85102.14 | 84907.64 | 85021.78 | 164.50672 | 2025-04-02 10:44:59.999000 | 13982886.0142068 | 23424 | 72.87167 | 6193626.4551857 | 0 |
| 141 | 2025-04-02 10:45:00.000000 | 85021.78 | 85066.63 | 84828.0 | 84867.92 | 113.14919 | 2025-04-02 10:59:59.999000 | 9609583.62738 | 22357 | 35.34674 | 3002227.2537142 | 0 |
| 142 | 2025-04-02 11:00:00.000000 | 84867.92 | 84966.0 | 84746.18 | 84871.57 | 130.03298 | 2025-04-02 11:14:59.999000 | 11035973.157309 | 26214 | 55.69729 | 4726865.8684706 | 0 |
| 143 | 2025-04-02 11:15:00.000000 | 84871.57 | 84985.77 | 84820.75 | 84820.76 | 98.56401 | 2025-04-02 11:29:59.999000 | 8369177.1993562 | 20957 | 39.74877 | 3375035.6432565 | 0 |
| 144 | 2025-04-02 11:30:00.000000 | 84820.75 | 84881.82 | 84625.13 | 84726.42 | 114.72721 | 2025-04-02 11:44:59.999000 | 9722946.644956 | 27551 | 45.09813 | 3822239.4889102 | 0 |
| 145 | 2025-04-02 11:45:00.000000 | 84726.42 | 84759.17 | 84547.08 | 84566.91 | 120.19851 | 2025-04-02 11:59:59.999000 | 10171272.2629222 | 20365 | 35.61409 | 3013843.0156538 | 0 |
| 146 | 2025-04-02 12:00:00.000000 | 84566.91 | 84784.55 | 84462.69 | 84759.34 | 249.79904 | 2025-04-02 12:14:59.999000 | 21137782.7622542 | 34892 | 110.24661 | 9330545.1441848 | 0 |
| 147 | 2025-04-02 12:15:00.000000 | 84759.33 | 84798.37 | 84570.0 | 84573.97 | 157.32045 | 2025-04-02 12:29:59.999000 | 13328324.9648391 | 38273 | 85.19207 | 7217259.5133599 | 0 |
| 148 | 2025-04-02 12:30:00.000000 | 84573.98 | 84995.33 | 84573.98 | 84969.57 | 172.18092 | 2025-04-02 12:44:59.999000 | 14599559.8761529 | 39553 | 81.6666 | 6926133.5571029 | 0 |
| 149 | 2025-04-02 12:45:00.000000 | 84969.57 | 85054.78 | 84802.38 | 85049.99 | 163.27041 | 2025-04-02 12:59:59.999000 | 13870414.2456955 | 28255 | 93.91093 | 7978955.454698 | 0 |
| 150 | 2025-04-02 13:00:00.000000 | 85049.99 | 85050.0 | 84844.0 | 84850.63 | 170.25709 | 2025-04-02 13:14:59.999000 | 14464054.5144483 | 38927 | 84.3949 | 7169465.1624242 | 0 |
| 151 | 2025-04-02 13:15:00.000000 | 84850.62 | 84879.99 | 84614.59 | 84628.23 | 153.57588 | 2025-04-02 13:29:59.999000 | 13017133.0108895 | 52897 | 53.01788 | 4494000.8617242 | 0 |
| 152 | 2025-04-02 13:30:00.000000 | 84628.24 | 85539.74 | 84471.76 | 85470.15 | 961.75827 | 2025-04-02 13:44:59.999000 | 81925977.907213 | 172919 | 637.23534 | 54289005.7005061 | 0 |
| 153 | 2025-04-02 13:45:00.000000 | 85472.49 | 86136.36 | 85215.75 | 85215.82 | 1506.68928 | 2025-04-02 13:59:59.999000 | 129250401.398179 | 153501 | 843.01282 | 72326355.9790446 | 0 |
| 154 | 2025-04-02 14:00:00.000000 | 85215.79 | 85807.23 | 85181.52 | 85435.98 | 635.33391 | 2025-04-02 14:14:59.999000 | 54331202.5104855 | 107851 | 353.09974 | 30193322.3864311 | 0 |
| 155 | 2025-04-02 14:15:00.000000 | 85435.97 | 85764.16 | 85327.39 | 85736.26 | 432.4872 | 2025-04-02 14:29:59.999000 | 37027159.1106767 | 79210 | 231.24795 | 19800133.9991311 | 0 |
| 156 | 2025-04-02 14:30:00.000000 | 85736.25 | 85891.82 | 85445.6 | 85575.47 | 316.72392 | 2025-04-02 14:44:59.999000 | 27132620.9589463 | 72278 | 140.81203 | 12063412.7234895 | 0 |
| 157 | 2025-04-02 14:45:00.000000 | 85575.48 | 86000.0 | 85528.31 | 85877.75 | 677.46839 | 2025-04-02 14:59:59.999000 | 58154278.0214953 | 62284 | 413.77056 | 35516166.1817257 | 0 |
| 158 | 2025-04-02 15:00:00.000000 | 85877.74 | 86466.5 | 85811.2 | 86200.01 | 808.76318 | 2025-04-02 15:14:59.999000 | 69746045.7342478 | 91126 | 483.30027 | 41682998.2047205 | 0 |
| 159 | 2025-04-02 15:15:00.000000 | 86200.0 | 86622.1 | 86190.0 | 86556.16 | 686.11729 | 2025-04-02 15:29:59.999000 | 59334570.3522401 | 70548 | 391.45086 | 33852243.7018427 | 0 |
| 160 | 2025-04-02 15:30:00.000000 | 86556.16 | 87333.0 | 86550.0 | 87178.63 | 1955.54958 | 2025-04-02 15:44:59.999000 | 170169591.7758894 | 207763 | 1092.43502 | 95047178.7105 | 0 |
| 161 | 2025-04-02 15:45:00.000000 | 87178.63 | 87287.29 | 86660.0 | 86757.67 | 2135.27209 | 2025-04-02 15:59:59.999000 | 185541086.0858358 | 235379 | 1022.11103 | 88822307.0100291 | 0 |
| 162 | 2025-04-02 16:00:00.000000 | 86757.67 | 86941.84 | 86589.58 | 86886.34 | 1113.49513 | 2025-04-02 16:14:59.999000 | 96608706.5091883 | 120775 | 634.64011 | 55067111.7347952 | 0 |
| 163 | 2025-04-02 16:15:00.000000 | 86886.34 | 87029.13 | 86785.54 | 87012.56 | 553.10133 | 2025-04-02 16:29:59.999000 | 48086060.3896739 | 70348 | 382.67258 | 33269512.7033561 | 0 |
| 164 | 2025-04-02 16:30:00.000000 | 87012.57 | 87110.57 | 86796.5 | 87019.65 | 361.61821 | 2025-04-02 16:44:59.999000 | 31450673.0039487 | 54000 | 227.19842 | 19760956.3544623 | 0 |
| 165 | 2025-04-02 16:45:00.000000 | 87019.65 | 87221.99 | 86915.91 | 87065.18 | 520.92729 | 2025-04-02 16:59:59.999000 | 45368434.9936562 | 76471 | 330.32495 | 28768966.9134364 | 0 |
| 166 | 2025-04-02 17:00:00.000000 | 87065.19 | 87333.0 | 86955.38 | 87223.99 | 925.53902 | 2025-04-02 17:14:59.999000 | 80645116.2913989 | 122238 | 593.65483 | 51730268.865932 | 0 |
| 167 | 2025-04-02 17:15:00.000000 | 87224.0 | 87251.56 | 86748.75 | 86757.05 | 409.41848 | 2025-04-02 17:29:59.999000 | 35628669.2336635 | 64508 | 182.02941 | 15842199.7744743 | 0 |
| 168 | 2025-04-02 17:30:00.000000 | 86757.05 | 86838.49 | 86416.41 | 86579.99 | 400.28035 | 2025-04-02 17:44:59.999000 | 34659838.8731985 | 68167 | 179.99263 | 15585523.1098715 | 0 |
| 169 | 2025-04-02 17:45:00.000000 | 86579.99 | 86727.17 | 86350.0 | 86615.33 | 290.21026 | 2025-04-02 17:59:59.999000 | 25107465.8810434 | 45325 | 131.09165 | 11340644.3199227 | 0 |
| 170 | 2025-04-02 18:00:00.000000 | 86615.33 | 86751.79 | 86389.81 | 86518.95 | 231.14753 | 2025-04-02 18:14:59.999000 | 20000910.3846396 | 47678 | 118.18988 | 10226039.2953172 | 0 |
| 171 | 2025-04-02 18:15:00.000000 | 86518.94 | 86595.5 | 86236.46 | 86236.46 | 177.86966 | 2025-04-02 18:29:59.999000 | 15372171.6297238 | 33628 | 68.38342 | 5910688.8100855 | 0 |
| 172 | 2025-04-02 18:30:00.000000 | 86236.46 | 86660.0 | 86212.4 | 86580.56 | 176.6642 | 2025-04-02 18:44:59.999000 | 15272079.4951593 | 43091 | 90.76498 | 7844498.4702523 | 0 |
| 173 | 2025-04-02 18:45:00.000000 | 86580.57 | 86620.0 | 86286.02 | 86286.02 | 99.55151 | 2025-04-02 18:59:59.999000 | 8610945.0904926 | 28350 | 41.96017 | 3629662.6680326 | 0 |
| 174 | 2025-04-02 19:00:00.000000 | 86286.03 | 86452.94 | 86249.6 | 86271.73 | 186.03691 | 2025-04-02 19:14:59.999000 | 16061663.1834956 | 43912 | 84.59344 | 7304596.9474811 | 0 |
| 175 | 2025-04-02 19:15:00.000000 | 86271.72 | 86400.0 | 86186.19 | 86351.1 | 175.33854 | 2025-04-02 19:29:59.999000 | 15128055.4979146 | 33091 | 74.59371 | 6436144.7459895 | 0 |
| 176 | 2025-04-02 19:30:00.000000 | 86351.09 | 86482.79 | 86237.73 | 86406.0 | 140.58321 | 2025-04-02 19:44:59.999000 | 12145764.6220658 | 37357 | 73.21799 | 6325890.060341 | 0 |
| 177 | 2025-04-02 19:45:00.000000 | 86406.0 | 87000.0 | 86337.45 | 86900.02 | 310.8147 | 2025-04-02 19:59:59.999000 | 26934345.8567493 | 51976 | 176.67243 | 15311751.1912609 | 0 |
| 178 | 2025-04-02 20:00:00.000000 | 86900.01 | 88260.26 | 86063.86 | 87776.2 | 2158.31708 | 2025-04-02 20:14:59.999000 | 188486136.3345999 | 169242 | 1370.48913 | 119794568.3976045 | 0 |
| 179 | 2025-04-02 20:15:00.000000 | 87776.2 | 88500.0 | 85461.45 | 85892.64 | 3456.96528 | 2025-04-02 20:29:59.999000 | 301097417.227387 | 350151 | 1843.44802 | 160695396.1445528 | 0 |
| 180 | 2025-04-02 20:30:00.000000 | 85892.81 | 86976.92 | 85228.39 | 85369.99 | 1652.97362 | 2025-04-02 20:44:59.999000 | 141760770.4779517 | 209280 | 865.14407 | 74247440.2418954 | 0 |
| 181 | 2025-04-02 20:45:00.000000 | 85370.0 | 85856.0 | 85230.01 | 85659.99 | 564.37901 | 2025-04-02 20:59:59.999000 | 48295439.7936901 | 90073 | 332.34939 | 28440290.0172073 | 0 |
| 182 | 2025-04-02 21:00:00.000000 | 85659.99 | 85743.22 | 84480.0 | 84549.91 | 733.4148 | 2025-04-02 21:14:59.999000 | 62282658.2639414 | 92855 | 230.29121 | 19551839.4998656 | 0 |
| 183 | 2025-04-02 21:15:00.000000 | 84549.9 | 84922.56 | 84207.26 | 84621.73 | 627.72671 | 2025-04-02 21:29:59.999000 | 53084220.5784793 | 93307 | 305.78985 | 25866621.2433364 | 0 |
| 184 | 2025-04-02 21:30:00.000000 | 84621.74 | 84689.0 | 84400.0 | 84626.95 | 204.39785 | 2025-04-02 21:44:59.999000 | 17281789.0585528 | 42147 | 94.16442 | 7962190.5176084 | 0 |
| 185 | 2025-04-02 21:45:00.000000 | 84626.96 | 84889.57 | 84441.85 | 84855.99 | 227.77099 | 2025-04-02 21:59:59.999000 | 19281031.5302045 | 32769 | 149.05411 | 12620291.0408582 | 0 |
| 186 | 2025-04-02 22:00:00.000000 | 84855.98 | 84855.98 | 83582.43 | 83684.85 | 954.79351 | 2025-04-02 22:14:59.999000 | 80295643.0604408 | 110494 | 340.80756 | 28646506.8520453 | 0 |
| 187 | 2025-04-02 22:15:00.000000 | 83684.86 | 83684.86 | 83292.0 | 83477.92 | 693.08219 | 2025-04-02 22:29:59.999000 | 57856659.8793692 | 86427 | 315.26729 | 26317566.7411624 | 0 |
| 188 | 2025-04-02 22:30:00.000000 | 83476.68 | 83476.68 | 82706.7 | 82737.63 | 849.91863 | 2025-04-02 22:44:59.999000 | 70602726.4977903 | 102319 | 296.25004 | 24609330.5515605 | 0 |
| 189 | 2025-04-02 22:45:00.000000 | 82737.64 | 83126.0 | 82682.0 | 82821.59 | 538.87994 | 2025-04-02 22:59:59.999000 | 44666380.7011777 | 77582 | 249.20839 | 20658801.3563735 | 0 |
| 190 | 2025-04-02 23:00:00.000000 | 82821.6 | 82821.6 | 82320.0 | 82707.52 | 960.52524 | 2025-04-02 23:14:59.999000 | 79251604.3937417 | 94887 | 400.94528 | 33087217.0607375 | 0 |
| 191 | 2025-04-02 23:15:00.000000 | 82707.51 | 82845.42 | 82448.93 | 82842.6 | 787.55111 | 2025-04-02 23:29:59.999000 | 65072000.709313 | 66913 | 380.89047 | 31476002.4073745 | 0 |
| 192 | 2025-04-02 23:30:00.000000 | 82842.6 | 82842.6 | 82506.84 | 82658.74 | 645.11771 | 2025-04-02 23:44:59.999000 | 53339882.8250786 | 51897 | 336.18034 | 27797165.1786457 | 0 |
| 193 | 2025-04-02 23:45:00.000000 | 82658.73 | 82658.74 | 82486.0 | 82516.29 | 436.45074 | 2025-04-02 23:59:59.999000 | 36024097.0461649 | 40954 | 197.43821 | 16297091.3845573 | 0 |
| 194 | 2025-04-03 00:00:00.000000 | 82516.28 | 82800.0 | 82175.98 | 82761.36 | 647.21555 | 2025-04-03 00:14:59.999000 | 53386488.5049269 | 79879 | 328.53861 | 27108828.5362707 | 0 |
| 195 | 2025-04-03 00:15:00.000000 | 82761.37 | 83275.35 | 82704.44 | 82958.0 | 517.99254 | 2025-04-03 00:29:59.999000 | 43028995.5342596 | 70633 | 307.5537 | 25545109.6424056 | 0 |
| 196 | 2025-04-03 00:30:00.000000 | 82958.01 | 83424.72 | 82958.01 | 83224.17 | 414.64487 | 2025-04-03 00:44:59.999000 | 34531519.1917809 | 61214 | 241.75772 | 20134119.6787993 | 0 |
| 197 | 2025-04-03 00:45:00.000000 | 83224.17 | 83259.38 | 82950.0 | 83227.55 | 268.92741 | 2025-04-03 00:59:59.999000 | 22349689.3486475 | 44531 | 152.26404 | 12653076.2134004 | 0 |
| 198 | 2025-04-03 01:00:00.000000 | 83227.55 | 83403.73 | 83099.99 | 83355.64 | 240.17077 | 2025-04-03 01:14:59.999000 | 19998360.8259633 | 41524 | 139.89325 | 11648688.0905947 | 0 |
| 199 | 2025-04-03 01:15:00.000000 | 83355.65 | 83492.41 | 83164.09 | 83482.15 | 260.72879 | 2025-04-03 01:29:59.999000 | 21728092.9559332 | 39578 | 154.81154 | 12904340.2477075 | 0 |
| 200 | 2025-04-03 01:30:00.000000 | 83482.15 | 83728.95 | 83358.35 | 83714.0 | 518.52884 | 2025-04-03 01:44:59.999000 | 43322402.0902487 | 56371 | 347.26905 | 29017460.4778991 | 0 |
| 201 | 2025-04-03 01:45:00.000000 | 83714.0 | 83998.02 | 83691.44 | 83761.62 | 715.95242 | 2025-04-03 01:59:59.999000 | 60044694.6720565 | 46312 | 421.17196 | 35318777.9311271 | 0 |
| 202 | 2025-04-03 02:00:00.000000 | 83761.63 | 83894.91 | 83576.0 | 83715.36 | 394.43549 | 2025-04-03 02:14:59.999000 | 33026252.2720357 | 50359 | 199.3082 | 16690076.2049074 | 0 |
| 203 | 2025-04-03 02:15:00.000000 | 83715.36 | 83748.55 | 83313.13 | 83423.04 | 582.47306 | 2025-04-03 02:29:59.999000 | 48641675.1878752 | 43727 | 162.53622 | 13569431.6362908 | 0 |
| 204 | 2025-04-03 02:30:00.000000 | 83423.04 | 83666.64 | 83278.99 | 83507.15 | 280.98018 | 2025-04-03 02:44:59.999000 | 23446684.8171426 | 38139 | 197.20189 | 16454223.6898458 | 0 |
| 205 | 2025-04-03 02:45:00.000000 | 83507.16 | 83779.48 | 83500.0 | 83768.01 | 164.38273 | 2025-04-03 02:59:59.999000 | 13756875.1313957 | 26323 | 95.87375 | 8023029.0903898 | 0 |
| 206 | 2025-04-03 03:00:00.000000 | 83768.0 | 83792.58 | 83470.64 | 83487.88 | 176.63474 | 2025-04-03 03:14:59.999000 | 14767047.3015249 | 23401 | 96.69944 | 8085873.86402 | 0 |
| 207 | 2025-04-03 03:15:00.000000 | 83487.89 | 83692.22 | 83476.0 | 83608.65 | 156.36049 | 2025-04-03 03:29:59.999000 | 13067490.9176395 | 22853 | 94.31798 | 7881468.270388 | 0 |
| 208 | 2025-04-03 03:30:00.000000 | 83608.65 | 83688.68 | 83349.65 | 83408.98 | 174.33667 | 2025-04-03 03:44:59.999000 | 14560676.7792674 | 23760 | 64.5741 | 5392366.2118597 | 0 |
| 209 | 2025-04-03 03:45:00.000000 | 83408.99 | 83584.88 | 83408.98 | 83483.97 | 130.80623 | 2025-04-03 03:59:59.999000 | 10922030.589661 | 19301 | 61.50646 | 5134856.2550445 | 0 |
| 210 | 2025-04-03 04:00:00.000000 | 83483.97 | 83561.87 | 83356.12 | 83429.1 | 144.48265 | 2025-04-03 04:14:59.999000 | 12060297.8337298 | 24784 | 52.4745 | 4379879.7336012 | 0 |
| 211 | 2025-04-03 04:15:00.000000 | 83429.1 | 83452.34 | 83263.05 | 83323.27 | 164.58167 | 2025-04-03 04:29:59.999000 | 13719685.7347988 | 18940 | 56.71984 | 4727186.0612098 | 0 |
| 212 | 2025-04-03 04:30:00.000000 | 83323.28 | 83735.85 | 83276.41 | 83704.47 | 224.12313 | 2025-04-03 04:44:59.999000 | 18721055.9983576 | 26535 | 101.74087 | 8500599.5142395 | 0 |
| 213 | 2025-04-03 04:45:00.000000 | 83704.48 | 83704.48 | 83540.42 | 83558.8 | 97.36521 | 2025-04-03 04:59:59.999000 | 8139938.4562377 | 20407 | 51.38577 | 4295729.9211723 | 0 |
| 214 | 2025-04-03 05:00:00.000000 | 83558.81 | 83709.48 | 83550.0 | 83609.77 | 118.25019 | 2025-04-03 05:14:59.999000 | 9889494.0955152 | 25055 | 60.11633 | 5027343.3141878 | 0 |
| 215 | 2025-04-03 05:15:00.000000 | 83609.77 | 83650.0 | 83450.0 | 83503.8 | 99.48784 | 2025-04-03 05:29:59.999000 | 8311836.0864758 | 22739 | 49.94256 | 4172175.0102166 | 0 |
| 216 | 2025-04-03 05:30:00.000000 | 83503.81 | 83509.66 | 83348.26 | 83509.65 | 137.43519 | 2025-04-03 05:44:59.999000 | 11465402.1592493 | 16804 | 60.32388 | 5031946.1181012 | 0 |
| 217 | 2025-04-03 05:45:00.000000 | 83509.66 | 83526.86 | 83343.74 | 83343.75 | 102.42175 | 2025-04-03 05:59:59.999000 | 8544773.8036396 | 19303 | 35.07619 | 2926380.8478952 | 0 |
| 218 | 2025-04-03 06:00:00.000000 | 83343.75 | 83415.47 | 83300.0 | 83337.48 | 103.22665 | 2025-04-03 06:14:59.999000 | 8604011.4324355 | 19600 | 51.20565 | 4268234.8816018 | 0 |
| 219 | 2025-04-03 06:15:00.000000 | 83337.48 | 83383.03 | 83207.01 | 83295.77 | 139.69878 | 2025-04-03 06:29:59.999000 | 11635314.9689534 | 23470 | 66.6882 | 5553929.6787469 | 0 |
| 220 | 2025-04-03 06:30:00.000000 | 83295.77 | 83315.2 | 83156.0 | 83247.98 | 152.39191 | 2025-04-03 06:44:59.999000 | 12680871.4174031 | 25132 | 71.89379 | 5982686.1996251 | 0 |
| 221 | 2025-04-03 06:45:00.000000 | 83247.98 | 83370.62 | 83008.74 | 83058.65 | 173.191 | 2025-04-03 06:59:59.999000 | 14402295.9370912 | 33682 | 48.07885 | 3998467.2903641 | 0 |
| 222 | 2025-04-03 07:00:00.000000 | 83058.65 | 83293.99 | 83028.53 | 83095.42 | 205.65991 | 2025-04-03 07:14:59.999000 | 17101449.1308998 | 34026 | 114.24141 | 9500584.5423611 | 0 |
| 223 | 2025-04-03 07:15:00.000000 | 83095.41 | 83410.0 | 83000.0 | 83402.01 | 252.56772 | 2025-04-03 07:29:59.999000 | 20997944.5270563 | 38848 | 124.80895 | 10384521.7258003 | 0 |
| 224 | 2025-04-03 07:30:00.000000 | 83402.01 | 83422.15 | 83181.82 | 83335.38 | 185.6117 | 2025-04-03 07:44:59.999000 | 15466844.0387711 | 36032 | 119.33449 | 9943932.3161671 | 0 |
| 225 | 2025-04-03 07:45:00.000000 | 83335.38 | 83498.1 | 83258.76 | 83456.75 | 130.68474 | 2025-04-03 07:59:59.999000 | 10897339.6504084 | 31718 | 78.94857 | 6583159.3916913 | 0 |
| 226 | 2025-04-03 08:00:00.000000 | 83456.76 | 83666.66 | 83456.74 | 83642.01 | 195.26061 | 2025-04-03 08:14:59.999000 | 16321618.8701385 | 41058 | 109.24097 | 9130313.3094907 | 0 |
| 227 | 2025-04-03 08:15:00.000000 | 83642.0 | 83719.18 | 83563.86 | 83654.05 | 156.71247 | 2025-04-03 08:29:59.999000 | 13108120.2207142 | 33681 | 66.12171 | 5530675.0105114 | 0 |
| 228 | 2025-04-03 08:30:00.000000 | 83654.04 | 83788.23 | 83530.32 | 83687.99 | 342.13487 | 2025-04-03 08:44:59.999000 | 28623074.1656398 | 33931 | 217.85791 | 18225986.3636475 | 0 |
| 229 | 2025-04-03 08:45:00.000000 | 83688.0 | 83718.0 | 83543.28 | 83679.99 | 127.82882 | 2025-04-03 08:59:59.999000 | 10689454.2642114 | 26704 | 67.42219 | 5638244.6621814 | 0 |
| 230 | 2025-04-03 09:00:00.000000 | 83680.0 | 83766.69 | 83595.9 | 83605.9 | 142.96365 | 2025-04-03 09:14:59.999000 | 11963386.7195782 | 24553 | 67.79295 | 5673395.8810383 | 0 |
| 231 | 2025-04-03 09:15:00.000000 | 83605.9 | 83688.68 | 83600.0 | 83632.31 | 105.03803 | 2025-04-03 09:29:59.999000 | 8784942.2125033 | 17670 | 69.21902 | 5789059.0085018 | 0 |
| 232 | 2025-04-03 09:30:00.000000 | 83632.31 | 83758.92 | 83632.31 | 83746.0 | 112.56667 | 2025-04-03 09:44:59.999000 | 9424493.2667778 | 18089 | 58.17327 | 4870243.9817008 | 0 |
| 233 | 2025-04-03 09:45:00.000000 | 83745.99 | 83746.0 | 83449.92 | 83483.05 | 178.61706 | 2025-04-03 09:59:59.999000 | 14925062.5922504 | 22417 | 81.99659 | 6852648.6771945 | 0 |
| 234 | 2025-04-03 10:00:00.000000 | 83483.04 | 83749.99 | 83457.6 | 83629.99 | 438.00481 | 2025-04-03 10:14:59.999000 | 36624796.8085169 | 42694 | 278.97277 | 23320283.659117 | 0 |
| 235 | 2025-04-03 10:15:00.000000 | 83630.0 | 83722.62 | 83292.79 | 83306.01 | 191.67208 | 2025-04-03 10:29:59.999000 | 16000025.3712408 | 41599 | 100.33757 | 8375426.4588011 | 0 |
| 236 | 2025-04-03 10:30:00.000000 | 83306.01 | 83416.78 | 83152.25 | 83367.12 | 453.51783 | 2025-04-03 10:44:59.999000 | 37785813.8069988 | 50919 | 258.97739 | 21579587.0450623 | 0 |
| 237 | 2025-04-03 10:45:00.000000 | 83367.12 | 83483.67 | 83217.0 | 83220.01 | 156.42144 | 2025-04-03 10:59:59.999000 | 13033170.7200926 | 40225 | 60.48038 | 5041082.7368121 | 0 |
| 238 | 2025-04-03 11:00:00.000000 | 83220.01 | 83347.39 | 83062.71 | 83337.49 | 252.04914 | 2025-04-03 11:14:59.999000 | 20963295.1363041 | 42832 | 145.06816 | 12065425.1690149 | 0 |
| 239 | 2025-04-03 11:15:00.000000 | 83337.48 | 83337.49 | 83075.47 | 83146.05 | 125.74813 | 2025-04-03 11:29:59.999000 | 10457711.7558885 | 27970 | 47.7885 | 3975007.7593333 | 0 |
| 240 | 2025-04-03 11:30:00.000000 | 83146.06 | 83243.86 | 83047.31 | 83183.75 | 140.37335 | 2025-04-03 11:44:59.999000 | 11671457.2375692 | 30193 | 55.76699 | 4636726.6748318 | 0 |
| 241 | 2025-04-03 11:45:00.000000 | 83183.76 | 83228.79 | 83047.0 | 83096.01 | 89.891 | 2025-04-03 11:59:59.999000 | 7471018.6834219 | 25337 | 44.90537 | 3731869.4473752 | 0 |
| 242 | 2025-04-03 12:00:00.000000 | 83096.01 | 83147.95 | 82868.09 | 83012.02 | 336.36419 | 2025-04-03 12:14:59.999000 | 27906821.1518515 | 49225 | 129.15604 | 10715539.709351 | 0 |
| 243 | 2025-04-03 12:15:00.000000 | 83012.01 | 83012.02 | 82541.05 | 82566.26 | 263.47539 | 2025-04-03 12:29:59.999000 | 21805396.8811794 | 37370 | 90.88712 | 7520987.9786151 | 0 |
| 244 | 2025-04-03 12:30:00.000000 | 82566.26 | 82702.65 | 82188.0 | 82188.01 | 542.35279 | 2025-04-03 12:44:59.999000 | 44714822.7322714 | 60302 | 198.25166 | 16349438.3628944 | 0 |
| 245 | 2025-04-03 12:45:00.000000 | 82188.01 | 82265.14 | 81889.3 | 81949.06 | 730.1381 | 2025-04-03 12:59:59.999000 | 59904878.7962024 | 110188 | 333.32911 | 27352133.2979211 | 0 |
| 246 | 2025-04-03 13:00:00.000000 | 81949.06 | 82072.0 | 81800.0 | 81923.07 | 542.11084 | 2025-04-03 13:14:59.999000 | 44416750.0829845 | 71899 | 204.49429 | 16756959.4127585 | 0 |
| 247 | 2025-04-03 13:15:00.000000 | 81923.06 | 82075.27 | 81793.06 | 82000.01 | 425.90932 | 2025-04-03 13:29:59.999000 | 34904193.5011537 | 65595 | 262.49808 | 21514609.2317362 | 0 |
| 248 | 2025-04-03 13:30:00.000000 | 82000.01 | 82792.46 | 81942.0 | 82371.0 | 884.57636 | 2025-04-03 13:44:59.999000 | 72892321.1640444 | 142378 | 494.5112 | 40759961.4494714 | 0 |
| 249 | 2025-04-03 13:45:00.000000 | 82371.0 | 82587.14 | 82150.0 | 82373.58 | 486.91738 | 2025-04-03 13:59:59.999000 | 40101154.2115124 | 105520 | 270.00288 | 22240263.2045688 | 0 |
| 250 | 2025-04-03 14:00:00.000000 | 82373.57 | 82403.5 | 81658.7 | 81788.37 | 830.69666 | 2025-04-03 14:14:59.999000 | 68116801.7696555 | 124480 | 355.04357 | 29112849.5987033 | 0 |
| 251 | 2025-04-03 14:15:00.000000 | 81788.37 | 82308.49 | 81788.37 | 82296.01 | 499.60157 | 2025-04-03 14:29:59.999000 | 40992216.6520805 | 103560 | 295.34284 | 24236133.6568835 | 0 |
| 252 | 2025-04-03 14:30:00.000000 | 82296.0 | 82389.98 | 81744.0 | 81815.99 | 392.46769 | 2025-04-03 14:44:59.999000 | 32211514.7775485 | 100155 | 183.43243 | 15059630.7068411 | 0 |
| 253 | 2025-04-03 14:45:00.000000 | 81815.99 | 81827.24 | 81314.61 | 81532.0 | 641.79408 | 2025-04-03 14:59:59.999000 | 52319618.3469927 | 96227 | 230.85483 | 18820335.6854216 | 0 |
| 254 | 2025-04-03 15:00:00.000000 | 81532.0 | 81810.89 | 81211.24 | 81633.32 | 766.7505 | 2025-04-03 15:14:59.999000 | 62522881.7858163 | 99043 | 346.89009 | 28292171.0056291 | 0 |
| 255 | 2025-04-03 15:15:00.000000 | 81633.32 | 81897.43 | 81570.43 | 81714.71 | 624.77205 | 2025-04-03 15:29:59.999000 | 51084709.7673746 | 71851 | 368.83851 | 30163559.2588341 | 0 |
| 256 | 2025-04-03 15:30:00.000000 | 81714.7 | 82040.0 | 81714.7 | 81992.23 | 570.93303 | 2025-04-03 15:44:59.999000 | 46738709.402191 | 76769 | 263.77316 | 21594762.4356394 | 0 |
| 257 | 2025-04-03 15:45:00.000000 | 81992.23 | 82101.42 | 81683.52 | 82039.31 | 284.19875 | 2025-04-03 15:59:59.999000 | 23276520.7406483 | 49456 | 148.2104 | 12140388.2153302 | 0 |
| 258 | 2025-04-03 16:00:00.000000 | 82039.32 | 82448.21 | 81980.0 | 82149.36 | 415.03689 | 2025-04-03 16:14:59.999000 | 34131014.6880903 | 79721 | 213.41582 | 17552152.0626074 | 0 |
| 259 | 2025-04-03 16:15:00.000000 | 82149.36 | 82325.74 | 82038.92 | 82289.52 | 234.38238 | 2025-04-03 16:29:59.999000 | 19269660.2997205 | 62428 | 123.92557 | 10189303.6711637 | 0 |
| 260 | 2025-04-03 16:30:00.000000 | 82289.52 | 82350.77 | 81916.55 | 82021.89 | 166.21899 | 2025-04-03 16:44:59.999000 | 13638313.9704364 | 46264 | 81.27164 | 6667797.7536026 | 0 |
| 261 | 2025-04-03 16:45:00.000000 | 82021.89 | 82055.28 | 81715.55 | 81830.56 | 194.54272 | 2025-04-03 16:59:59.999000 | 15923674.8390908 | 43651 | 83.8697 | 6865635.2116902 | 0 |
| 262 | 2025-04-03 17:00:00.000000 | 81830.56 | 82035.63 | 81769.17 | 81854.29 | 154.64469 | 2025-04-03 17:14:59.999000 | 12663318.2915688 | 48379 | 73.53019 | 6021679.483857 | 0 |
| 263 | 2025-04-03 17:15:00.000000 | 81854.28 | 81965.59 | 81669.02 | 81775.6 | 310.84825 | 2025-04-03 17:29:59.999000 | 25436392.8378826 | 44183 | 220.88726 | 18078134.1742635 | 0 |
| 264 | 2025-04-03 17:30:00.000000 | 81776.0 | 82144.08 | 81630.74 | 82100.0 | 257.99601 | 2025-04-03 17:44:59.999000 | 21116305.6133327 | 46318 | 138.92799 | 11371288.2563267 | 0 |
| 265 | 2025-04-03 17:45:00.000000 | 82100.0 | 82191.11 | 81810.1 | 81830.01 | 165.87777 | 2025-04-03 17:59:59.999000 | 13597533.4234277 | 30807 | 69.55489 | 5702812.5028761 | 0 |
| 266 | 2025-04-03 18:00:00.000000 | 81830.01 | 81959.88 | 81680.61 | 81694.96 | 204.96925 | 2025-04-03 18:14:59.999000 | 16767375.7018395 | 34730 | 61.39883 | 5023149.5976078 | 0 |
| 267 | 2025-04-03 18:15:00.000000 | 81694.96 | 81765.0 | 81540.0 | 81679.03 | 221.42281 | 2025-04-03 18:29:59.999000 | 18078834.637765 | 34884 | 75.34427 | 6152001.8986289 | 0 |
| 268 | 2025-04-03 18:30:00.000000 | 81679.04 | 82163.99 | 81604.0 | 82148.68 | 303.27385 | 2025-04-03 18:44:59.999000 | 24817996.7829768 | 49203 | 149.39303 | 12227437.7023055 | 0 |
| 269 | 2025-04-03 18:45:00.000000 | 82148.68 | 82317.99 | 82000.33 | 82109.45 | 260.53374 | 2025-04-03 18:59:59.999000 | 21403617.8053138 | 40607 | 107.71764 | 8850324.6101051 | 0 |
| 270 | 2025-04-03 19:00:00.000000 | 82109.45 | 82362.41 | 82077.59 | 82193.99 | 302.6314 | 2025-04-03 19:14:59.999000 | 24882424.2628026 | 41535 | 136.67842 | 11237041.9037972 | 0 |
| 271 | 2025-04-03 19:15:00.000000 | 82193.98 | 82197.31 | 81829.57 | 81931.93 | 234.06818 | 2025-04-03 19:29:59.999000 | 19188335.122058 | 41151 | 86.56363 | 7095576.9427588 | 0 |
| 272 | 2025-04-03 19:30:00.000000 | 81931.92 | 82269.97 | 81878.18 | 82268.3 | 322.68406 | 2025-04-03 19:44:59.999000 | 26492326.0301428 | 68821 | 208.04587 | 17085342.5631964 | 0 |
| 273 | 2025-04-03 19:45:00.000000 | 82268.3 | 82272.0 | 81918.8 | 82008.7 | 388.34272 | 2025-04-03 19:59:59.999000 | 31862789.857914 | 43388 | 238.32199 | 19554653.2320778 | 0 |
| 274 | 2025-04-03 20:00:00.000000 | 82009.76 | 82139.99 | 81868.92 | 82031.72 | 471.0232 | 2025-04-03 20:14:59.999000 | 38621804.7318796 | 35008 | 227.25936 | 18637561.6623362 | 0 |
| 275 | 2025-04-03 20:15:00.000000 | 82031.72 | 82069.65 | 81806.75 | 81821.45 | 338.07058 | 2025-04-03 20:29:59.999000 | 27715987.4503277 | 24848 | 198.00461 | 16233875.6637697 | 0 |
| 276 | 2025-04-03 20:30:00.000000 | 81821.46 | 82106.84 | 81800.0 | 82106.84 | 187.13025 | 2025-04-03 20:44:59.999000 | 15327609.9895852 | 22066 | 134.85827 | 11047778.6437519 | 0 |
| 277 | 2025-04-03 20:45:00.000000 | 82106.84 | 82421.49 | 82106.84 | 82363.99 | 293.75346 | 2025-04-03 20:59:59.999000 | 24168925.7000028 | 27644 | 187.94875 | 15462510.7291173 | 0 |
| 278 | 2025-04-03 21:00:00.000000 | 82363.99 | 82585.93 | 82333.87 | 82509.43 | 252.12081 | 2025-04-03 21:14:59.999000 | 20788494.9117088 | 23495 | 139.01419 | 11464911.1844734 | 0 |
| 279 | 2025-04-03 21:15:00.000000 | 82509.43 | 82588.79 | 82438.26 | 82542.01 | 85.99292 | 2025-04-03 21:29:59.999000 | 7097367.8492254 | 11993 | 47.04755 | 3882932.7248242 | 0 |
| 280 | 2025-04-03 21:30:00.000000 | 82542.01 | 82542.01 | 82402.5 | 82538.78 | 107.48396 | 2025-04-03 21:44:59.999000 | 8864139.6163966 | 16567 | 41.54031 | 3425648.2676028 | 0 |
| 281 | 2025-04-03 21:45:00.000000 | 82538.78 | 82864.0 | 82444.29 | 82717.54 | 169.79196 | 2025-04-03 21:59:59.999000 | 14033270.6410109 | 26109 | 118.62299 | 9803361.5963089 | 0 |
| 282 | 2025-04-03 22:00:00.000000 | 82717.54 | 82869.99 | 82589.61 | 82776.72 | 148.73707 | 2025-04-03 22:14:59.999000 | 12305078.8313133 | 30269 | 89.02514 | 7364669.205648 | 0 |
| 283 | 2025-04-03 22:15:00.000000 | 82776.72 | 82850.42 | 82709.17 | 82769.5 | 110.63906 | 2025-04-03 22:29:59.999000 | 9159636.0863125 | 26167 | 59.26025 | 4906047.4646407 | 0 |
| 284 | 2025-04-03 22:30:00.000000 | 82769.5 | 82868.13 | 82642.18 | 82690.36 | 97.34933 | 2025-04-03 22:44:59.999000 | 8054810.7638757 | 22347 | 56.2986 | 4658405.6540746 | 0 |
| 285 | 2025-04-03 22:45:00.000000 | 82690.35 | 82787.99 | 82650.0 | 82743.46 | 75.6063 | 2025-04-03 22:59:59.999000 | 6253453.2883231 | 17613 | 53.45266 | 4421021.3773919 | 0 |
| 286 | 2025-04-03 23:00:00.000000 | 82743.46 | 82816.0 | 82510.83 | 82594.25 | 111.10644 | 2025-04-03 23:14:59.999000 | 9179267.3585777 | 21767 | 66.43527 | 5488445.9323278 | 0 |
| 287 | 2025-04-03 23:15:00.000000 | 82594.26 | 82823.99 | 82534.78 | 82814.0 | 86.82749 | 2025-04-03 23:29:59.999000 | 7178631.4503339 | 20548 | 48.6953 | 4025609.6527447 | 0 |
| 288 | 2025-04-03 23:30:00.000000 | 82813.99 | 82960.0 | 82813.99 | 82885.77 | 117.15845 | 2025-04-03 23:44:59.999000 | 9712159.5157995 | 15883 | 68.5305 | 5681056.8109184 | 0 |
| 289 | 2025-04-03 23:45:00.000000 | 82885.78 | 83332.2 | 82882.99 | 83213.09 | 439.96688 | 2025-04-03 23:59:59.999000 | 36594887.528623 | 30222 | 232.79172 | 19357048.8398616 | 0 |
| 290 | 2025-04-04 00:00:00.000000 | 83213.09 | 83295.68 | 83050.0 | 83084.65 | 443.61556 | 2025-04-04 00:14:59.999000 | 36867624.2437999 | 39111 | 345.61121 | 28721402.9826481 | 0 |
| 291 | 2025-04-04 00:15:00.000000 | 83084.66 | 83382.19 | 83053.31 | 83345.08 | 552.20433 | 2025-04-04 00:29:59.999000 | 45969321.2189909 | 44985 | 439.33699 | 36572348.8374135 | 0 |
| 292 | 2025-04-04 00:30:00.000000 | 83345.08 | 83413.46 | 83249.46 | 83313.05 | 138.52339 | 2025-04-04 00:44:59.999000 | 11543128.1754983 | 24843 | 80.3497 | 6694979.7574293 | 0 |
| 293 | 2025-04-04 00:45:00.000000 | 83313.05 | 83324.9 | 83000.02 | 83046.32 | 105.14678 | 2025-04-04 00:59:59.999000 | 8739779.3012152 | 20451 | 46.10538 | 3831482.1909049 | 0 |
| 294 | 2025-04-04 01:00:00.000000 | 83046.32 | 83278.31 | 83039.01 | 83248.01 | 147.51065 | 2025-04-04 01:14:59.999000 | 12262746.5287554 | 31749 | 73.19053 | 6084645.8663242 | 0 |
| 295 | 2025-04-04 01:15:00.000000 | 83248.0 | 83358.5 | 83009.55 | 83114.7 | 206.97173 | 2025-04-04 01:29:59.999000 | 17216108.1669136 | 37073 | 90.11625 | 7497896.8845554 | 0 |
| 296 | 2025-04-04 01:30:00.000000 | 83114.7 | 83114.7 | 82886.94 | 82923.21 | 162.59028 | 2025-04-04 01:44:59.999000 | 13489519.0596318 | 24195 | 39.26158 | 3257460.7416312 | 0 |
| 297 | 2025-04-04 01:45:00.000000 | 82923.21 | 82990.26 | 82577.63 | 82695.91 | 472.79387 | 2025-04-04 01:59:59.999000 | 39102811.8825858 | 38718 | 257.61124 | 21302305.0392657 | 0 |
| 298 | 2025-04-04 02:00:00.000000 | 82695.9 | 83100.0 | 82695.9 | 83059.88 | 87.28193 | 2025-04-04 02:14:59.999000 | 7237091.6471755 | 29602 | 58.61471 | 4859730.2509852 | 0 |
| 299 | 2025-04-04 02:15:00.000000 | 83059.87 | 83186.96 | 82926.15 | 82933.97 | 101.21895 | 2025-04-04 02:29:59.999000 | 8411575.0378535 | 27232 | 37.57187 | 3121895.2303405 | 0 |
| 300 | 2025-04-04 02:30:00.000000 | 82933.97 | 82944.59 | 82832.5 | 82926.1 | 65.9815 | 2025-04-04 02:44:59.999000 | 5469960.0551849 | 19367 | 33.12844 | 2746230.3919027 | 0 |
| 301 | 2025-04-04 02:45:00.000000 | 82926.1 | 83001.2 | 82768.0 | 82910.86 | 141.71484 | 2025-04-04 02:59:59.999000 | 11743386.687058 | 21619 | 96.35459 | 7983907.4321977 | 0 |
| 302 | 2025-04-04 03:00:00.000000 | 82910.86 | 82984.55 | 82782.01 | 82878.43 | 112.06975 | 2025-04-04 03:14:59.999000 | 9285213.4725723 | 27153 | 56.59013 | 4688178.8674545 | 0 |
| 303 | 2025-04-04 03:15:00.000000 | 82878.43 | 83069.96 | 82800.0 | 82961.84 | 78.3171 | 2025-04-04 03:29:59.999000 | 6498367.0173946 | 22045 | 30.58961 | 2537998.3832249 | 0 |
| 304 | 2025-04-04 03:30:00.000000 | 82961.84 | 82975.22 | 82679.55 | 82784.44 | 166.10853 | 2025-04-04 03:44:59.999000 | 13748362.0599111 | 26869 | 73.67358 | 6097245.1868759 | 0 |
| 305 | 2025-04-04 03:45:00.000000 | 82784.43 | 82871.9 | 82723.64 | 82818.52 | 59.64965 | 2025-04-04 03:59:59.999000 | 4938421.6239173 | 19723 | 23.9148 | 1979992.5589864 | 0 |
| 306 | 2025-04-04 04:00:00.000000 | 82818.53 | 82833.78 | 82666.66 | 82703.56 | 184.45042 | 2025-04-04 04:14:59.999000 | 15258652.9255403 | 21963 | 43.86697 | 3628900.3028199 | 0 |
| 307 | 2025-04-04 04:15:00.000000 | 82703.57 | 82813.94 | 82615.36 | 82804.32 | 78.80168 | 2025-04-04 04:29:59.999000 | 6516565.6910846 | 13405 | 28.42836 | 2350592.2452357 | 0 |
| 308 | 2025-04-04 04:30:00.000000 | 82804.32 | 82920.19 | 82710.09 | 82761.47 | 330.98185 | 2025-04-04 04:44:59.999000 | 27404363.6554053 | 20382 | 64.1145 | 5310170.2664757 | 0 |
| 309 | 2025-04-04 04:45:00.000000 | 82761.46 | 82815.26 | 82689.08 | 82720.32 | 70.30974 | 2025-04-04 04:59:59.999000 | 5817458.7934747 | 10993 | 31.13002 | 2575690.7087767 | 0 |
| 310 | 2025-04-04 05:00:00.000000 | 82720.32 | 82875.06 | 82642.29 | 82823.32 | 142.06242 | 2025-04-04 05:14:59.999000 | 11759928.8265928 | 21484 | 52.05025 | 4307943.865439 | 0 |
| 311 | 2025-04-04 05:15:00.000000 | 82823.32 | 83120.01 | 82823.31 | 83083.3 | 233.25319 | 2025-04-04 05:29:59.999000 | 19356181.0472668 | 21551 | 164.133 | 13621920.2755257 | 0 |
| 312 | 2025-04-04 05:30:00.000000 | 83083.29 | 83212.17 | 83040.92 | 83193.72 | 181.54174 | 2025-04-04 05:44:59.999000 | 15097572.6451102 | 20698 | 85.12916 | 7079113.7737769 | 0 |
| 313 | 2025-04-04 05:45:00.000000 | 83193.71 | 83200.0 | 83116.54 | 83200.0 | 71.81755 | 2025-04-04 05:59:59.999000 | 5972284.8075822 | 15364 | 36.31491 | 3019738.0191384 | 0 |
| 314 | 2025-04-04 06:00:00.000000 | 83200.0 | 83247.33 | 83149.5 | 83224.12 | 135.99027 | 2025-04-04 06:14:59.999000 | 11316026.414087 | 22639 | 67.38369 | 5606706.3441963 | 0 |
| 315 | 2025-04-04 06:15:00.000000 | 83224.12 | 83264.16 | 83140.29 | 83254.18 | 114.93158 | 2025-04-04 06:29:59.999000 | 9564921.1621487 | 16812 | 52.09483 | 4335674.4235323 | 0 |
| 316 | 2025-04-04 06:30:00.000000 | 83254.18 | 83254.19 | 83063.26 | 83071.99 | 85.74266 | 2025-04-04 06:44:59.999000 | 7128740.200918 | 17291 | 31.54393 | 2622733.0769772 | 0 |
| 317 | 2025-04-04 06:45:00.000000 | 83072.0 | 83130.38 | 83041.95 | 83054.72 | 64.18741 | 2025-04-04 06:59:59.999000 | 5332458.3155934 | 11876 | 43.73939 | 3633655.0826549 | 0 |
| 318 | 2025-04-04 07:00:00.000000 | 83054.73 | 83567.0 | 83050.0 | 83522.84 | 393.02241 | 2025-04-04 07:14:59.999000 | 32777548.0564101 | 44588 | 302.95794 | 25274720.0057231 | 0 |
| 319 | 2025-04-04 07:15:00.000000 | 83522.84 | 83700.0 | 83416.82 | 83596.01 | 221.66067 | 2025-04-04 07:29:59.999000 | 18518785.0782084 | 41280 | 115.1158 | 9618701.0674079 | 0 |
| 320 | 2025-04-04 07:30:00.000000 | 83596.0 | 83729.58 | 83480.17 | 83720.01 | 267.68156 | 2025-04-04 07:44:59.999000 | 22385927.6735397 | 30907 | 160.19101 | 13397613.6417491 | 0 |
| 321 | 2025-04-04 07:45:00.000000 | 83720.01 | 84000.0 | 83720.01 | 83992.85 | 515.4307 | 2025-04-04 07:59:59.999000 | 43265475.0003936 | 40044 | 363.28611 | 30493759.8237425 | 0 |
| 322 | 2025-04-04 08:00:00.000000 | 83992.85 | 84315.0 | 83992.85 | 84250.53 | 600.14148 | 2025-04-04 08:14:59.999000 | 50517942.7613572 | 51764 | 332.42209 | 27979112.5226452 | 0 |
| 323 | 2025-04-04 08:15:00.000000 | 84250.52 | 84596.68 | 84241.51 | 84388.01 | 472.50667 | 2025-04-04 08:29:59.999000 | 39910224.7448567 | 60458 | 299.32555 | 25283504.6597689 | 0 |
| 324 | 2025-04-04 08:30:00.000000 | 84388.01 | 84523.86 | 84361.46 | 84523.86 | 283.73838 | 2025-04-04 08:44:59.999000 | 23961873.6678571 | 38382 | 142.12184 | 12003475.3814956 | 0 |
| 325 | 2025-04-04 08:45:00.000000 | 84523.85 | 84650.0 | 84316.22 | 84415.99 | 259.83583 | 2025-04-04 08:59:59.999000 | 21956615.4077529 | 36328 | 110.6459 | 9351411.5687522 | 0 |
| 326 | 2025-04-04 09:00:00.000000 | 84416.0 | 84466.29 | 84126.16 | 84387.84 | 282.94402 | 2025-04-04 09:14:59.999000 | 23848873.7478079 | 32972 | 91.60673 | 7723464.8808312 | 0 |
| 327 | 2025-04-04 09:15:00.000000 | 84387.85 | 84521.72 | 84313.48 | 84325.59 | 228.28465 | 2025-04-04 09:29:59.999000 | 19274354.9392307 | 25582 | 107.77504 | 9101364.9340798 | 0 |
| 328 | 2025-04-04 09:30:00.000000 | 84325.59 | 84568.37 | 84253.87 | 84513.37 | 193.39769 | 2025-04-04 09:44:59.999000 | 16328658.5890846 | 29324 | 91.34634 | 7713352.5002731 | 0 |
| 329 | 2025-04-04 09:45:00.000000 | 84513.36 | 84720.0 | 84444.58 | 84571.38 | 178.15466 | 2025-04-04 09:59:59.999000 | 15070744.1124822 | 28585 | 108.03646 | 9139127.2042891 | 0 |
| 330 | 2025-04-04 10:00:00.000000 | 84571.38 | 84690.0 | 83629.62 | 83683.99 | 827.98082 | 2025-04-04 10:14:59.999000 | 69536843.6424025 | 95736 | 397.15026 | 33337403.1095684 | 0 |
| 331 | 2025-04-04 10:15:00.000000 | 83684.0 | 83794.87 | 82756.0 | 82924.0 | 1759.95825 | 2025-04-04 10:29:59.999000 | 146420053.2213486 | 188459 | 673.84793 | 56027843.8768586 | 0 |
| 332 | 2025-04-04 10:30:00.000000 | 82924.0 | 83201.72 | 82792.12 | 82792.12 | 1048.54024 | 2025-04-04 10:44:59.999000 | 87031981.3361313 | 103282 | 326.87935 | 27130123.8591658 | 0 |
| 333 | 2025-04-04 10:45:00.000000 | 82792.12 | 82875.21 | 82416.72 | 82567.03 | 1171.95431 | 2025-04-04 10:59:59.999000 | 96839344.716117 | 105503 | 263.6051 | 21785970.5567475 | 0 |
| 334 | 2025-04-04 11:00:00.000000 | 82565.21 | 82768.09 | 82069.0 | 82153.64 | 842.10733 | 2025-04-04 11:14:59.999000 | 69441213.0294555 | 94546 | 295.35824 | 24345210.1824856 | 0 |
| 335 | 2025-04-04 11:15:00.000000 | 82153.63 | 82322.76 | 81678.0 | 81776.01 | 567.2991 | 2025-04-04 11:29:59.999000 | 46515585.3822319 | 78565 | 191.12913 | 15680624.1948348 | 0 |
| 336 | 2025-04-04 11:30:00.000000 | 81776.01 | 82279.74 | 81659.0 | 81933.99 | 557.63549 | 2025-04-04 11:44:59.999000 | 45729743.8808408 | 103154 | 272.22747 | 22325363.0458017 | 0 |
| 337 | 2025-04-04 11:45:00.000000 | 81933.99 | 82717.52 | 81926.08 | 82680.45 | 408.05661 | 2025-04-04 11:59:59.999000 | 33597995.1714769 | 74350 | 262.94481 | 21651239.9299282 | 0 |
| 338 | 2025-04-04 12:00:00.000000 | 82680.44 | 82680.44 | 82258.61 | 82432.01 | 336.3542 | 2025-04-04 12:14:59.999000 | 27719421.9675694 | 74739 | 157.624 | 12989682.7008861 | 0 |
| 339 | 2025-04-04 12:15:00.000000 | 82432.0 | 82598.39 | 82222.0 | 82494.7 | 321.56669 | 2025-04-04 12:29:59.999000 | 26503113.1651958 | 57930 | 169.74787 | 13990329.2684607 | 0 |
| 340 | 2025-04-04 12:30:00.000000 | 82494.69 | 83200.0 | 82360.86 | 82774.52 | 1237.8973 | 2025-04-04 12:44:59.999000 | 102466241.5093567 | 143009 | 656.27582 | 54328404.8880416 | 0 |
| 341 | 2025-04-04 12:45:00.000000 | 82774.51 | 82900.14 | 82524.0 | 82879.99 | 404.4062 | 2025-04-04 12:59:59.999000 | 33470265.3718891 | 63597 | 193.26514 | 15995983.0093078 | 0 |
| 342 | 2025-04-04 13:00:00.000000 | 82879.99 | 83323.45 | 82795.65 | 82972.02 | 560.962 | 2025-04-04 13:14:59.999000 | 46590575.1404958 | 75637 | 309.011 | 25664927.1006683 | 0 |
| 343 | 2025-04-04 13:15:00.000000 | 82974.07 | 83063.49 | 82598.26 | 82604.0 | 317.58939 | 2025-04-04 13:29:59.999000 | 26318571.811698 | 71332 | 145.70305 | 12076061.6814758 | 0 |
| 344 | 2025-04-04 13:30:00.000000 | 82604.01 | 82981.13 | 82143.48 | 82329.99 | 698.86765 | 2025-04-04 13:44:59.999000 | 57627373.1736389 | 129580 | 348.40671 | 28729967.3112966 | 0 |
| 345 | 2025-04-04 13:45:00.000000 | 82329.98 | 83507.19 | 82226.0 | 83335.99 | 634.21216 | 2025-04-04 13:59:59.999000 | 52572315.9747503 | 139423 | 347.29631 | 28797050.6778119 | 0 |
| 346 | 2025-04-04 14:00:00.000000 | 83335.99 | 83510.0 | 82709.52 | 82981.14 | 497.58732 | 2025-04-04 14:14:59.999000 | 41349537.2347165 | 117051 | 230.54808 | 19162415.0841251 | 0 |
| 347 | 2025-04-04 14:15:00.000000 | 82981.13 | 83220.0 | 82652.73 | 82669.28 | 467.48213 | 2025-04-04 14:29:59.999000 | 38748445.7544567 | 109381 | 242.89199 | 20137214.6468773 | 0 |
| 348 | 2025-04-04 14:30:00.000000 | 82669.28 | 82856.73 | 82241.99 | 82280.99 | 505.99678 | 2025-04-04 14:44:59.999000 | 41738065.5797873 | 98793 | 232.16895 | 19153949.9626293 | 0 |
| 349 | 2025-04-04 14:45:00.000000 | 82280.99 | 82768.0 | 81849.05 | 82573.98 | 859.57368 | 2025-04-04 14:59:59.999000 | 70742079.5052018 | 126918 | 425.12495 | 34998462.7947174 | 0 |
| 350 | 2025-04-04 15:00:00.000000 | 82573.98 | 83618.72 | 82488.88 | 83530.64 | 1337.81765 | 2025-04-04 15:14:59.999000 | 111246398.2087509 | 149982 | 661.90691 | 55037346.3261826 | 0 |
| 351 | 2025-04-04 15:15:00.000000 | 83530.64 | 83716.0 | 83106.64 | 83212.01 | 825.5711 | 2025-04-04 15:29:59.999000 | 68887950.9665926 | 123004 | 394.41494 | 32912669.7079253 | 0 |
| 352 | 2025-04-04 15:30:00.000000 | 83212.01 | 83543.99 | 82603.77 | 82886.8 | 668.36743 | 2025-04-04 15:44:59.999000 | 55499414.1739231 | 126552 | 281.86524 | 23413085.9512216 | 0 |
| 353 | 2025-04-04 15:45:00.000000 | 82886.79 | 83307.17 | 82708.69 | 82860.0 | 418.35291 | 2025-04-04 15:59:59.999000 | 34749592.8122811 | 98429 | 222.46414 | 18479732.3174756 | 0 |
| 354 | 2025-04-04 16:00:00.000000 | 82860.0 | 83555.0 | 82855.55 | 83427.99 | 435.61035 | 2025-04-04 16:14:59.999000 | 36266085.2298707 | 91442 | 245.07196 | 20408550.5699144 | 0 |
| 355 | 2025-04-04 16:15:00.000000 | 83428.0 | 83477.37 | 82736.0 | 82963.32 | 358.0639 | 2025-04-04 16:29:59.999000 | 29720876.6611016 | 76448 | 176.43961 | 14645159.5053247 | 0 |
| 356 | 2025-04-04 16:30:00.000000 | 82963.32 | 83365.98 | 82822.63 | 83136.17 | 299.81426 | 2025-04-04 16:44:59.999000 | 24935945.4514841 | 72465 | 125.34596 | 10424577.3606967 | 0 |
| 357 | 2025-04-04 16:45:00.000000 | 83136.16 | 83550.0 | 83042.85 | 83392.7 | 286.98117 | 2025-04-04 16:59:59.999000 | 23914131.0692566 | 63662 | 158.18108 | 13182566.738721 | 0 |
| 358 | 2025-04-04 17:00:00.000000 | 83392.69 | 83611.11 | 83104.75 | 83127.78 | 272.71422 | 2025-04-04 17:14:59.999000 | 22754725.1135764 | 60367 | 109.26008 | 9115119.9329713 | 0 |
| 359 | 2025-04-04 17:15:00.000000 | 83127.78 | 83600.0 | 82965.78 | 83486.02 | 254.8284 | 2025-04-04 17:29:59.999000 | 21242137.8337106 | 62464 | 138.35035 | 11535853.1766493 | 0 |
| 360 | 2025-04-04 17:30:00.000000 | 83486.01 | 84419.26 | 83274.91 | 84151.98 | 816.27235 | 2025-04-04 17:44:59.999000 | 68570249.3146704 | 96558 | 489.50539 | 41113219.5103033 | 0 |
| 361 | 2025-04-04 17:45:00.000000 | 84152.68 | 84620.01 | 84097.2 | 84460.0 | 704.00299 | 2025-04-04 17:59:59.999000 | 59436663.5591371 | 76547 | 412.53747 | 34839011.3647911 | 0 |
| 362 | 2025-04-04 18:00:00.000000 | 84459.99 | 84584.91 | 83983.72 | 84017.8 | 389.80942 | 2025-04-04 18:14:59.999000 | 32835297.7571653 | 73771 | 172.51421 | 14530595.5485273 | 0 |
| 363 | 2025-04-04 18:15:00.000000 | 84017.8 | 84034.4 | 83725.14 | 83969.26 | 304.91594 | 2025-04-04 18:29:59.999000 | 25572388.4480235 | 66184 | 141.0273 | 11827615.5748865 | 0 |
| 364 | 2025-04-04 18:30:00.000000 | 83966.82 | 84070.0 | 83797.7 | 83907.25 | 238.10438 | 2025-04-04 18:44:59.999000 | 19991756.4320591 | 56646 | 104.55858 | 8778030.6844162 | 0 |
| 365 | 2025-04-04 18:45:00.000000 | 83907.25 | 84292.0 | 83841.88 | 83989.87 | 177.8306 | 2025-04-04 18:59:59.999000 | 14951221.0548189 | 57501 | 89.4778 | 7522209.678408 | 0 |
| 366 | 2025-04-04 19:00:00.000000 | 83989.86 | 84308.41 | 83788.0 | 84277.51 | 203.48477 | 2025-04-04 19:14:59.999000 | 17094791.2909753 | 53503 | 106.67992 | 8963899.5766911 | 0 |
| 367 | 2025-04-04 19:15:00.000000 | 84277.5 | 84436.48 | 84044.4 | 84223.99 | 163.14997 | 2025-04-04 19:29:59.999000 | 13749376.1549957 | 47693 | 80.32702 | 6769875.4627487 | 0 |
| 368 | 2025-04-04 19:30:00.000000 | 84223.99 | 84460.0 | 84125.0 | 84261.99 | 250.12766 | 2025-04-04 19:44:59.999000 | 21082634.7767433 | 63309 | 119.21452 | 10050449.6794418 | 0 |
| 369 | 2025-04-04 19:45:00.000000 | 84261.98 | 84353.61 | 83847.01 | 84009.99 | 218.4744 | 2025-04-04 19:59:59.999000 | 18357505.0642109 | 49007 | 99.9116 | 8394998.0429837 | 0 |
| 370 | 2025-04-04 20:00:00.000000 | 84010.0 | 84123.99 | 83780.13 | 83864.0 | 199.64086 | 2025-04-04 20:14:59.999000 | 16767249.0053916 | 33139 | 83.55632 | 7017941.0117513 | 0 |
| 371 | 2025-04-04 20:15:00.000000 | 83864.0 | 83900.38 | 83492.95 | 83802.0 | 179.63903 | 2025-04-04 20:29:59.999000 | 15031409.9942186 | 29806 | 73.48192 | 6148533.6307504 | 0 |
| 372 | 2025-04-04 20:30:00.000000 | 83801.99 | 84047.02 | 83783.01 | 84045.69 | 117.53964 | 2025-04-04 20:44:59.999000 | 9868249.8202292 | 30011 | 60.29912 | 5061966.2289352 | 0 |
| 373 | 2025-04-04 20:45:00.000000 | 84045.7 | 84282.0 | 84018.86 | 84164.02 | 103.84844 | 2025-04-04 20:59:59.999000 | 8739028.7033627 | 19662 | 50.88218 | 4281809.1877919 | 0 |
| 374 | 2025-04-04 21:00:00.000000 | 84164.02 | 84294.0 | 84042.56 | 84186.3 | 112.87711 | 2025-04-04 21:14:59.999000 | 9501251.4886169 | 14309 | 56.5848 | 4762942.2203146 | 0 |
| 375 | 2025-04-04 21:15:00.000000 | 84186.3 | 84254.84 | 84061.44 | 84115.93 | 80.15556 | 2025-04-04 21:29:59.999000 | 6745170.4600602 | 9669 | 36.35055 | 3059604.9311063 | 0 |
| 376 | 2025-04-04 21:30:00.000000 | 84115.93 | 84375.8 | 83941.42 | 84375.8 | 110.19505 | 2025-04-04 21:44:59.999000 | 9278012.8898578 | 18088 | 61.34932 | 5167290.4283066 | 0 |
| 377 | 2025-04-04 21:45:00.000000 | 84375.81 | 84450.0 | 84168.99 | 84185.8 | 124.74576 | 2025-04-04 21:59:59.999000 | 10517951.5091053 | 15064 | 78.38498 | 6608507.6193251 | 0 |
| 378 | 2025-04-04 22:00:00.000000 | 84185.81 | 84271.28 | 84119.84 | 84143.47 | 85.78604 | 2025-04-04 22:14:59.999000 | 7222278.2378499 | 16036 | 34.6071 | 2913763.8145508 | 0 |
| 379 | 2025-04-04 22:15:00.000000 | 84143.48 | 84237.4 | 84081.75 | 84153.36 | 69.46687 | 2025-04-04 22:29:59.999000 | 5846539.1697559 | 7476 | 21.14781 | 1779911.2104055 | 0 |
| 380 | 2025-04-04 22:30:00.000000 | 84153.37 | 84161.79 | 84032.0 | 84079.78 | 54.8633 | 2025-04-04 22:44:59.999000 | 4614254.8039303 | 6409 | 13.20571 | 1110601.5733495 | 0 |
| 381 | 2025-04-04 22:45:00.000000 | 84079.78 | 84079.79 | 84018.86 | 84056.74 | 41.93258 | 2025-04-04 22:59:59.999000 | 3524283.7783661 | 5163 | 19.97284 | 1678573.6343852 | 0 |
| 382 | 2025-04-04 23:00:00.000000 | 84056.75 | 84100.0 | 83800.57 | 83820.17 | 121.87653 | 2025-04-04 23:14:59.999000 | 10227382.4453464 | 12755 | 27.75636 | 2328613.4194289 | 0 |
| 383 | 2025-04-04 23:15:00.000000 | 83820.17 | 83877.36 | 83667.81 | 83717.04 | 119.07427 | 2025-04-04 23:29:59.999000 | 9973671.7870503 | 13465 | 53.111 | 4448190.7993217 | 0 |
| 384 | 2025-04-04 23:30:00.000000 | 83717.05 | 83814.26 | 83650.11 | 83814.26 | 49.54313 | 2025-04-04 23:44:59.999000 | 4147295.3491717 | 7768 | 22.67393 | 1898426.1276699 | 0 |
| 385 | 2025-04-04 23:45:00.000000 | 83814.26 | 83901.19 | 83814.25 | 83889.87 | 61.466 | 2025-04-04 23:59:59.999000 | 5155134.6000727 | 7840 | 25.78318 | 2162428.6578799 | 0 |
| 386 | 2025-04-05 00:00:00.000000 | 83889.87 | 83889.88 | 83649.91 | 83752.17 | 89.99732 | 2025-04-05 00:14:59.999000 | 7538115.2210333 | 13093 | 28.41066 | 2379092.7802963 | 0 |
| 387 | 2025-04-05 00:15:00.000000 | 83752.18 | 83836.0 | 83696.01 | 83750.01 | 58.55381 | 2025-04-05 00:29:59.999000 | 4904618.2565836 | 10120 | 12.32671 | 1032445.7878004 | 0 |
| 388 | 2025-04-05 00:30:00.000000 | 83750.0 | 83750.01 | 83395.46 | 83511.15 | 248.25098 | 2025-04-05 00:44:59.999000 | 20744496.6091958 | 17796 | 83.28809 | 6960346.5397122 | 0 |
| 389 | 2025-04-05 00:45:00.000000 | 83511.15 | 83839.14 | 83502.0 | 83787.6 | 78.87049 | 2025-04-05 00:59:59.999000 | 6602386.2210241 | 13727 | 36.5163 | 3056717.1642333 | 0 |
| 390 | 2025-04-05 01:00:00.000000 | 83787.6 | 84068.17 | 83786.86 | 83992.29 | 127.69839 | 2025-04-05 01:14:59.999000 | 10721875.0020148 | 18552 | 87.01822 | 7305600.9425316 | 0 |
| 391 | 2025-04-05 01:15:00.000000 | 83992.3 | 84266.0 | 83992.29 | 84189.94 | 125.80184 | 2025-04-05 01:29:59.999000 | 10584482.3901351 | 22328 | 74.26677 | 6247363.8945339 | 0 |
| 392 | 2025-04-05 01:30:00.000000 | 84189.94 | 84237.55 | 84068.4 | 84068.4 | 76.53683 | 2025-04-05 01:44:59.999000 | 6441328.5256076 | 16661 | 29.05423 | 2445301.8693335 | 0 |
| 393 | 2025-04-05 01:45:00.000000 | 84068.41 | 84068.41 | 83926.08 | 83979.87 | 52.35222 | 2025-04-05 01:59:59.999000 | 4397033.7032175 | 10779 | 17.16959 | 1441954.5296626 | 0 |
| 394 | 2025-04-05 02:00:00.000000 | 83979.88 | 84092.73 | 83896.09 | 83916.0 | 83.23631 | 2025-04-05 02:14:59.999000 | 6991252.6791164 | 16301 | 30.51966 | 2563482.3397211 | 0 |
| 395 | 2025-04-05 02:15:00.000000 | 83916.0 | 83971.7 | 83824.47 | 83836.68 | 77.0173 | 2025-04-05 02:29:59.999000 | 6463099.4612642 | 16922 | 29.42173 | 2468906.2760255 | 0 |
| 396 | 2025-04-05 02:30:00.000000 | 83836.69 | 84088.33 | 83799.92 | 84088.33 | 109.0301 | 2025-04-05 02:44:59.999000 | 9150508.0066637 | 15145 | 53.60138 | 4500657.7781859 | 0 |
| 397 | 2025-04-05 02:45:00.000000 | 84088.32 | 84094.57 | 83928.36 | 83976.61 | 101.87788 | 2025-04-05 02:59:59.999000 | 8559863.662071 | 13176 | 35.78109 | 3005762.1096315 | 0 |
| 398 | 2025-04-05 03:00:00.000000 | 83976.61 | 83976.61 | 83792.57 | 83822.87 | 123.74655 | 2025-04-05 03:14:59.999000 | 10377019.9623276 | 11588 | 34.94444 | 2930256.9901776 | 0 |
| 399 | 2025-04-05 03:15:00.000000 | 83822.67 | 83894.0 | 83715.21 | 83749.99 | 85.63541 | 2025-04-05 03:29:59.999000 | 7177397.9007149 | 11691 | 37.57778 | 3149302.9699969 | 0 |
| 400 | 2025-04-05 03:30:00.000000 | 83750.0 | 83822.98 | 83691.96 | 83724.36 | 167.83947 | 2025-04-05 03:44:59.999000 | 14057453.5833953 | 18295 | 101.99005 | 8542043.0527383 | 0 |
| 401 | 2025-04-05 03:45:00.000000 | 83724.37 | 83780.66 | 83621.73 | 83624.01 | 99.30767 | 2025-04-05 03:59:59.999000 | 8309168.4531163 | 13131 | 32.06736 | 2683364.2331919 | 0 |
| 402 | 2025-04-05 04:00:00.000000 | 83624.01 | 83806.49 | 83621.73 | 83802.53 | 51.26899 | 2025-04-05 04:14:59.999000 | 4293909.7019384 | 10905 | 32.74781 | 2742424.5312479 | 0 |
| 403 | 2025-04-05 04:15:00.000000 | 83802.52 | 83838.19 | 83741.06 | 83838.19 | 62.99562 | 2025-04-05 04:29:59.999000 | 5277936.9897339 | 8204 | 31.99318 | 2680522.3587162 | 0 |
| 404 | 2025-04-05 04:30:00.000000 | 83838.18 | 83868.0 | 83756.44 | 83757.41 | 103.0916 | 2025-04-05 04:44:59.999000 | 8639015.2829414 | 6965 | 24.73979 | 2073461.25128 | 0 |
| 405 | 2025-04-05 04:45:00.000000 | 83757.41 | 83757.42 | 83608.8 | 83677.75 | 115.55598 | 2025-04-05 04:59:59.999000 | 9670159.484694 | 18815 | 43.85773 | 3670131.0464729 | 0 |
| 406 | 2025-04-05 05:00:00.000000 | 83677.75 | 83735.85 | 83630.69 | 83719.76 | 47.25224 | 2025-04-05 05:14:59.999000 | 3954427.6964204 | 16359 | 20.62817 | 1726411.498278 | 0 |
| 407 | 2025-04-05 05:15:00.000000 | 83719.76 | 83850.01 | 83703.34 | 83850.0 | 46.73884 | 2025-04-05 05:29:59.999000 | 3916340.6398868 | 9558 | 25.37848 | 2126608.5756755 | 0 |
| 408 | 2025-04-05 05:30:00.000000 | 83850.0 | 83863.36 | 83719.76 | 83719.77 | 99.01425 | 2025-04-05 05:44:59.999000 | 8296318.2669885 | 44133 | 26.76261 | 2242789.0155608 | 0 |
| 409 | 2025-04-05 05:45:00.000000 | 83719.76 | 83749.99 | 83665.21 | 83688.67 | 38.14015 | 2025-04-05 05:59:59.999000 | 3192736.2453857 | 15337 | 15.33021 | 1283271.5512622 | 0 |
| 410 | 2025-04-05 06:00:00.000000 | 83688.68 | 83720.97 | 83656.2 | 83670.0 | 52.87815 | 2025-04-05 06:14:59.999000 | 4424809.0748283 | 12150 | 23.02366 | 1926563.0915173 | 0 |
| 411 | 2025-04-05 06:15:00.000000 | 83670.0 | 83724.39 | 83617.99 | 83617.99 | 60.24597 | 2025-04-05 06:29:59.999000 | 5040812.4872695 | 18693 | 33.19409 | 2777491.6946284 | 0 |
| 412 | 2025-04-05 06:30:00.000000 | 83617.99 | 83618.0 | 83374.08 | 83391.0 | 206.6394 | 2025-04-05 06:44:59.999000 | 17257430.4157195 | 13672 | 45.44494 | 3795180.7119789 | 0 |
| 413 | 2025-04-05 06:45:00.000000 | 83391.0 | 83477.3 | 83336.09 | 83477.3 | 75.04738 | 2025-04-05 06:59:59.999000 | 6259211.8013712 | 11519 | 39.0681 | 3258759.4925625 | 0 |
| 414 | 2025-04-05 07:00:00.000000 | 83477.3 | 83518.0 | 83297.66 | 83382.02 | 160.80792 | 2025-04-05 07:14:59.999000 | 13407924.9907574 | 10553 | 33.21161 | 2769717.8109294 | 0 |
| 415 | 2025-04-05 07:15:00.000000 | 83382.02 | 83487.97 | 83368.09 | 83487.97 | 62.08869 | 2025-04-05 07:29:59.999000 | 5179620.6561301 | 7964 | 35.63259 | 2972707.443813 | 0 |
| 416 | 2025-04-05 07:30:00.000000 | 83487.96 | 83487.97 | 83382.52 | 83456.42 | 45.41088 | 2025-04-05 07:44:59.999000 | 3788836.4272458 | 6937 | 15.17852 | 1266503.8192006 | 0 |
| 417 | 2025-04-05 07:45:00.000000 | 83456.42 | 83558.65 | 83447.83 | 83525.34 | 53.77417 | 2025-04-05 07:59:59.999000 | 4490290.2811069 | 7847 | 33.54499 | 2800875.2756699 | 0 |
| 418 | 2025-04-05 08:00:00.000000 | 83525.33 | 83648.63 | 83516.06 | 83536.34 | 64.38368 | 2025-04-05 08:14:59.999000 | 5381413.1550579 | 27056 | 24.35503 | 2035443.8575432 | 0 |
| 419 | 2025-04-05 08:15:00.000000 | 83536.35 | 83618.53 | 83359.64 | 83444.76 | 111.44672 | 2025-04-05 08:29:59.999000 | 9302261.6906883 | 16640 | 36.07703 | 3011128.9000598 | 0 |
| 420 | 2025-04-05 08:30:00.000000 | 83444.77 | 83566.72 | 83437.39 | 83566.72 | 49.26829 | 2025-04-05 08:44:59.999000 | 4114111.9382394 | 11834 | 20.35603 | 1699733.8125712 | 0 |
| 421 | 2025-04-05 08:45:00.000000 | 83566.71 | 83566.72 | 83505.69 | 83519.96 | 62.79886 | 2025-04-05 08:59:59.999000 | 5246317.6950801 | 9663 | 43.11295 | 3601746.0382673 | 0 |
| 422 | 2025-04-05 09:00:00.000000 | 83519.97 | 83764.12 | 83519.76 | 83750.54 | 80.05106 | 2025-04-05 09:14:59.999000 | 6694060.8877063 | 21033 | 53.37045 | 4463480.9475129 | 0 |
| 423 | 2025-04-05 09:15:00.000000 | 83750.53 | 83750.54 | 83665.9 | 83732.54 | 61.69319 | 2025-04-05 09:29:59.999000 | 5164143.4175785 | 9537 | 22.56382 | 1888612.7775782 | 0 |
| 424 | 2025-04-05 09:30:00.000000 | 83732.54 | 83783.02 | 83677.59 | 83783.02 | 77.55183 | 2025-04-05 09:44:59.999000 | 6492458.7789894 | 7404 | 45.92828 | 3845089.5050926 | 0 |
| 425 | 2025-04-05 09:45:00.000000 | 83783.01 | 83865.1 | 83752.17 | 83843.29 | 110.36811 | 2025-04-05 09:59:59.999000 | 9248742.0577874 | 8889 | 85.25893 | 7144303.9453409 | 0 |
| 426 | 2025-04-05 10:00:00.000000 | 83843.28 | 83894.7 | 83762.12 | 83806.48 | 80.81835 | 2025-04-05 10:14:59.999000 | 6775360.0066595 | 10662 | 36.79916 | 3084903.6551336 | 0 |
| 427 | 2025-04-05 10:15:00.000000 | 83806.48 | 83806.48 | 83687.48 | 83737.58 | 38.2117 | 2025-04-05 10:29:59.999000 | 3199647.7498268 | 8985 | 12.61114 | 1055869.7364836 | 0 |
| 428 | 2025-04-05 10:30:00.000000 | 83737.57 | 83751.02 | 83620.12 | 83620.13 | 44.01032 | 2025-04-05 10:44:59.999000 | 3682656.8379085 | 10772 | 17.80108 | 1489625.5057349 | 0 |
| 429 | 2025-04-05 10:45:00.000000 | 83620.13 | 83663.99 | 83579.27 | 83641.51 | 46.94645 | 2025-04-05 10:59:59.999000 | 3925893.730637 | 22591 | 23.99206 | 2006361.9638778 | 0 |
| 430 | 2025-04-05 11:00:00.000000 | 83641.5 | 83679.44 | 83579.96 | 83579.97 | 88.10915 | 2025-04-05 11:14:59.999000 | 7367864.3589762 | 16264 | 35.9654 | 3007500.9549026 | 0 |
| 431 | 2025-04-05 11:15:00.000000 | 83579.97 | 83700.52 | 83579.97 | 83662.0 | 77.85825 | 2025-04-05 11:29:59.999000 | 6512661.6238748 | 7754 | 55.76972 | 4664866.1178676 | 0 |
| 432 | 2025-04-05 11:30:00.000000 | 83662.0 | 83690.61 | 83457.03 | 83488.0 | 143.28895 | 2025-04-05 11:44:59.999000 | 11964786.8167414 | 14372 | 41.36844 | 3454515.663213 | 0 |
| 433 | 2025-04-05 11:45:00.000000 | 83488.0 | 83512.27 | 83443.47 | 83452.69 | 96.48537 | 2025-04-05 11:59:59.999000 | 8053960.2178396 | 9667 | 22.65189 | 1890904.1673619 | 0 |
| 434 | 2025-04-05 12:00:00.000000 | 83452.69 | 83530.0 | 83415.45 | 83511.58 | 96.73838 | 2025-04-05 12:14:59.999000 | 8074081.0216291 | 12207 | 51.57491 | 4304391.579353 | 0 |
| 435 | 2025-04-05 12:15:00.000000 | 83511.58 | 83550.68 | 83420.02 | 83435.34 | 53.52841 | 2025-04-05 12:29:59.999000 | 4467978.0323522 | 9181 | 23.99422 | 2002875.8762477 | 0 |
| 436 | 2025-04-05 12:30:00.000000 | 83435.34 | 83445.86 | 83203.83 | 83210.01 | 167.05929 | 2025-04-05 12:44:59.999000 | 13915975.8541149 | 20827 | 52.64114 | 4385762.032363 | 0 |
| 437 | 2025-04-05 12:45:00.000000 | 83210.01 | 83302.5 | 83121.77 | 83281.41 | 130.63959 | 2025-04-05 12:59:59.999000 | 10871926.0124925 | 18013 | 58.38649 | 4859778.1664743 | 0 |
| 438 | 2025-04-05 13:00:00.000000 | 83281.41 | 83335.56 | 83140.21 | 83140.7 | 108.50538 | 2025-04-05 13:14:59.999000 | 9031571.4049496 | 20132 | 39.10577 | 3255010.6981313 | 0 |
| 439 | 2025-04-05 13:15:00.000000 | 83140.69 | 83140.7 | 82675.68 | 82824.32 | 384.30408 | 2025-04-05 13:29:59.999000 | 31858425.3914433 | 61885 | 112.92697 | 9356791.2238996 | 0 |
| 440 | 2025-04-05 13:30:00.000000 | 82824.31 | 82895.15 | 82616.89 | 82659.91 | 193.28148 | 2025-04-05 13:44:59.999000 | 15995306.8961942 | 31289 | 75.20639 | 6223998.0620643 | 0 |
| 441 | 2025-04-05 13:45:00.000000 | 82659.9 | 82755.29 | 82519.37 | 82755.29 | 246.35479 | 2025-04-05 13:59:59.999000 | 20354994.2775572 | 38725 | 127.976 | 10575619.4120531 | 0 |
| 442 | 2025-04-05 14:00:00.000000 | 82755.29 | 82950.23 | 82726.0 | 82752.88 | 125.70961 | 2025-04-05 14:14:59.999000 | 10409158.9045857 | 28466 | 71.00115 | 5879219.1184335 | 0 |
| 443 | 2025-04-05 14:15:00.000000 | 82752.88 | 82930.4 | 82672.33 | 82878.04 | 94.83368 | 2025-04-05 14:29:59.999000 | 7854181.3399941 | 20402 | 57.64239 | 4774106.2601649 | 0 |
| 444 | 2025-04-05 14:30:00.000000 | 82878.04 | 83000.0 | 82780.0 | 82926.08 | 87.06349 | 2025-04-05 14:44:59.999000 | 7217232.936762 | 24641 | 48.00241 | 3979418.6841898 | 0 |
| 445 | 2025-04-05 14:45:00.000000 | 82926.08 | 83026.0 | 82901.23 | 82914.67 | 84.14934 | 2025-04-05 14:59:59.999000 | 6981398.7373198 | 18690 | 44.20745 | 3667581.7732409 | 0 |
| 446 | 2025-04-05 15:00:00.000000 | 82914.67 | 82914.67 | 82702.44 | 82720.19 | 84.77917 | 2025-04-05 15:14:59.999000 | 7020482.7458383 | 15147 | 33.19873 | 2748875.1508958 | 0 |
| 447 | 2025-04-05 15:15:00.000000 | 82720.19 | 82834.4 | 82599.4 | 82654.99 | 208.16959 | 2025-04-05 15:29:59.999000 | 17212021.2885934 | 19848 | 63.62558 | 5260892.4653062 | 0 |
| 448 | 2025-04-05 15:30:00.000000 | 82654.99 | 82701.58 | 82379.95 | 82394.0 | 285.86231 | 2025-04-05 15:44:59.999000 | 23594599.2015786 | 35792 | 84.13912 | 6945628.6710101 | 0 |
| 449 | 2025-04-05 15:45:00.000000 | 82394.0 | 82627.19 | 82380.81 | 82618.26 | 225.99404 | 2025-04-05 15:59:59.999000 | 18648440.341158 | 23701 | 133.30931 | 11000908.6927951 | 0 |
| 450 | 2025-04-05 16:00:00.000000 | 82618.25 | 82731.98 | 82611.8 | 82724.6 | 70.30724 | 2025-04-05 16:14:59.999000 | 5814020.2311539 | 16709 | 40.15478 | 3320487.7627973 | 0 |
| 451 | 2025-04-05 16:15:00.000000 | 82725.52 | 82784.83 | 82607.05 | 82653.99 | 77.93039 | 2025-04-05 16:29:59.999000 | 6441650.6246416 | 14864 | 29.78588 | 2462066.6785652 | 0 |
| 452 | 2025-04-05 16:30:00.000000 | 82653.99 | 82827.37 | 82653.99 | 82808.4 | 49.29582 | 2025-04-05 16:44:59.999000 | 4079892.7676971 | 15135 | 29.49854 | 2441300.7964698 | 0 |
| 453 | 2025-04-05 16:45:00.000000 | 82808.39 | 82819.87 | 82664.37 | 82739.96 | 48.46979 | 2025-04-05 16:59:59.999000 | 4009387.555368 | 11528 | 20.20947 | 1671741.5681162 | 0 |
| 454 | 2025-04-05 17:00:00.000000 | 82739.96 | 82818.68 | 82681.65 | 82754.33 | 49.26538 | 2025-04-05 17:14:59.999000 | 4076315.2690902 | 12893 | 24.67907 | 2041868.3232012 | 0 |
| 455 | 2025-04-05 17:15:00.000000 | 82754.33 | 82900.0 | 82754.33 | 82899.29 | 46.44462 | 2025-04-05 17:29:59.999000 | 3847125.0177493 | 11761 | 29.00973 | 2402729.7678763 | 0 |
| 456 | 2025-04-05 17:30:00.000000 | 82899.29 | 82953.2 | 82860.36 | 82918.93 | 56.9271 | 2025-04-05 17:44:59.999000 | 4719617.2469439 | 15832 | 34.24798 | 2839374.839387 | 0 |
| 457 | 2025-04-05 17:45:00.000000 | 82918.94 | 82948.85 | 82855.27 | 82869.53 | 47.74671 | 2025-04-05 17:59:59.999000 | 3958402.95986 | 11116 | 19.44907 | 1612369.1444696 | 0 |
| 458 | 2025-04-05 18:00:00.000000 | 82869.53 | 83078.79 | 82854.8 | 83067.54 | 71.05801 | 2025-04-05 18:14:59.999000 | 5896184.2102076 | 13985 | 41.14579 | 3414436.9740545 | 0 |
| 459 | 2025-04-05 18:15:00.000000 | 83067.54 | 83109.46 | 82931.23 | 82979.89 | 125.22617 | 2025-04-05 18:29:59.999000 | 10398428.8538798 | 17437 | 72.8717 | 6051870.2327937 | 0 |
| 460 | 2025-04-05 18:30:00.000000 | 82979.9 | 83020.0 | 82922.0 | 82985.63 | 55.58442 | 2025-04-05 18:44:59.999000 | 4612178.4861228 | 15827 | 20.75779 | 1722327.54566 | 0 |
| 461 | 2025-04-05 18:45:00.000000 | 82985.63 | 83107.42 | 82985.63 | 83036.13 | 56.82113 | 2025-04-05 18:59:59.999000 | 4719511.7841343 | 12649 | 25.92005 | 2152878.5393436 | 0 |
| 462 | 2025-04-05 19:00:00.000000 | 83036.14 | 83146.0 | 83036.13 | 83053.38 | 62.25696 | 2025-04-05 19:14:59.999000 | 5172669.5323502 | 10989 | 25.67676 | 2133435.5326425 | 0 |
| 463 | 2025-04-05 19:15:00.000000 | 83053.39 | 83087.36 | 83028.44 | 83057.68 | 41.14953 | 2025-04-05 19:29:59.999000 | 3417948.4413148 | 9034 | 12.67955 | 1053159.7852313 | 0 |
| 464 | 2025-04-05 19:30:00.000000 | 83057.69 | 83100.0 | 82872.83 | 82908.0 | 57.40671 | 2025-04-05 19:44:59.999000 | 4763124.8854634 | 17860 | 21.0067 | 1742967.7353555 | 0 |
| 465 | 2025-04-05 19:45:00.000000 | 82908.0 | 82908.0 | 82779.62 | 82860.0 | 58.29346 | 2025-04-05 19:59:59.999000 | 4828079.8629861 | 13002 | 20.28402 | 1679697.1678519 | 0 |
| 466 | 2025-04-05 20:00:00.000000 | 82859.99 | 82990.74 | 82858.0 | 82966.99 | 45.87047 | 2025-04-05 20:14:59.999000 | 3803813.882668 | 11707 | 18.6402 | 1545629.8146974 | 0 |
| 467 | 2025-04-05 20:15:00.000000 | 82966.98 | 83048.05 | 82962.0 | 83048.04 | 37.62908 | 2025-04-05 20:29:59.999000 | 3123190.3501288 | 15792 | 16.95643 | 1407327.64344 | 0 |
| 468 | 2025-04-05 20:30:00.000000 | 83048.04 | 83113.67 | 82833.0 | 83050.0 | 105.28391 | 2025-04-05 20:44:59.999000 | 8738200.5632364 | 28869 | 41.48484 | 3442706.6886113 | 0 |
| 469 | 2025-04-05 20:45:00.000000 | 83050.01 | 83096.8 | 82882.6 | 83075.47 | 215.49664 | 2025-04-05 20:59:59.999000 | 17884145.8790479 | 16156 | 56.05248 | 4650367.1208729 | 0 |
| 470 | 2025-04-05 21:00:00.000000 | 83075.48 | 83136.0 | 83003.4 | 83102.49 | 68.76096 | 2025-04-05 21:14:59.999000 | 5712021.7378289 | 17501 | 34.14638 | 2836572.3064342 | 0 |
| 471 | 2025-04-05 21:15:00.000000 | 83102.48 | 83237.34 | 83032.21 | 83218.01 | 68.6451 | 2025-04-05 21:29:59.999000 | 5707019.6616738 | 23997 | 32.3783 | 2692016.3612046 | 0 |
| 472 | 2025-04-05 21:30:00.000000 | 83218.0 | 83218.01 | 83015.66 | 83035.46 | 133.36028 | 2025-04-05 21:44:59.999000 | 11078982.2174866 | 21955 | 52.86663 | 4390991.1307062 | 0 |
| 473 | 2025-04-05 21:45:00.000000 | 83035.47 | 83084.42 | 82902.53 | 82913.89 | 61.34002 | 2025-04-05 21:59:59.999000 | 5090519.0982761 | 27867 | 17.23857 | 1430521.519826 | 0 |
| 474 | 2025-04-05 22:00:00.000000 | 82913.88 | 83118.02 | 82913.88 | 83028.31 | 148.01064 | 2025-04-05 22:14:59.999000 | 12291797.1522133 | 17485 | 74.68312 | 6201211.7437226 | 0 |
| 475 | 2025-04-05 22:15:00.000000 | 83028.3 | 83075.48 | 82951.41 | 83016.98 | 66.41378 | 2025-04-05 22:29:59.999000 | 5513598.5784695 | 17048 | 19.01966 | 1578790.8254154 | 0 |
| 476 | 2025-04-05 22:30:00.000000 | 83016.98 | 83080.92 | 82981.14 | 83062.94 | 111.94559 | 2025-04-05 22:44:59.999000 | 9295236.1188377 | 9739 | 61.09605 | 5073037.3307235 | 0 |
| 477 | 2025-04-05 22:45:00.000000 | 83062.94 | 83212.18 | 83041.88 | 83188.41 | 63.20972 | 2025-04-05 22:59:59.999000 | 5254206.2812859 | 11282 | 25.49266 | 2118764.9732487 | 0 |
| 478 | 2025-04-05 23:00:00.000000 | 83188.4 | 83273.21 | 83128.73 | 83218.54 | 80.18441 | 2025-04-05 23:14:59.999000 | 6672946.5548144 | 12618 | 36.6587 | 3050711.0841765 | 0 |
| 479 | 2025-04-05 23:15:00.000000 | 83218.53 | 83254.97 | 83155.58 | 83171.37 | 58.11688 | 2025-04-05 23:29:59.999000 | 4836033.0710274 | 10365 | 19.42674 | 1616556.9602366 | 0 |
| 480 | 2025-04-05 23:30:00.000000 | 83171.37 | 83311.33 | 83143.48 | 83310.46 | 67.28365 | 2025-04-05 23:44:59.999000 | 5602443.2104542 | 10963 | 41.47458 | 3453489.4203734 | 0 |
| 481 | 2025-04-05 23:45:00.000000 | 83310.45 | 83688.0 | 83292.0 | 83537.99 | 257.7044 | 2025-04-05 23:59:59.999000 | 21523890.3848787 | 30800 | 156.04438 | 13032242.5684838 | 0 |
| 482 | 2025-04-06 00:00:00.000000 | 83537.99 | 83620.01 | 83422.91 | 83462.82 | 102.91875 | 2025-04-06 00:14:59.999000 | 8595244.5450465 | 19640 | 61.47597 | 5134386.8739034 | 0 |
| 483 | 2025-04-06 00:15:00.000000 | 83462.82 | 83588.14 | 83442.0 | 83537.91 | 69.4216 | 2025-04-06 00:29:59.999000 | 5798547.8626265 | 16154 | 33.40927 | 2790468.044369 | 0 |
| 484 | 2025-04-06 00:30:00.000000 | 83537.92 | 83560.37 | 83428.16 | 83520.98 | 59.29159 | 2025-04-06 00:44:59.999000 | 4950829.016878 | 15478 | 23.49761 | 1961806.6897829 | 0 |
| 485 | 2025-04-06 00:45:00.000000 | 83520.98 | 83549.0 | 83457.82 | 83527.22 | 54.9374 | 2025-04-06 00:59:59.999000 | 4587479.7278924 | 11380 | 21.76471 | 1817407.1836094 | 0 |
| 486 | 2025-04-06 01:00:00.000000 | 83527.22 | 83577.82 | 83480.01 | 83540.84 | 44.46801 | 2025-04-06 01:14:59.999000 | 3714844.4601914 | 10657 | 20.82906 | 1740020.4772697 | 0 |
| 487 | 2025-04-06 01:15:00.000000 | 83540.85 | 83683.0 | 83540.84 | 83650.0 | 93.34293 | 2025-04-06 01:29:59.999000 | 7805967.0183459 | 11641 | 56.29571 | 4707991.1768561 | 0 |
| 488 | 2025-04-06 01:30:00.000000 | 83650.0 | 83817.63 | 83485.0 | 83485.01 | 171.95761 | 2025-04-06 01:44:59.999000 | 14394589.797701 | 21357 | 120.63734 | 10102250.3456921 | 0 |
| 489 | 2025-04-06 01:45:00.000000 | 83485.01 | 83531.38 | 83422.0 | 83428.97 | 54.85252 | 2025-04-06 01:59:59.999000 | 4578269.279696 | 6865 | 18.51613 | 1545214.3457639 | 0 |
| 490 | 2025-04-06 02:00:00.000000 | 83428.98 | 83494.43 | 83366.99 | 83386.59 | 49.19278 | 2025-04-06 02:14:59.999000 | 4104726.4332328 | 10502 | 16.48048 | 1374968.9586974 | 0 |
| 491 | 2025-04-06 02:15:00.000000 | 83386.6 | 83447.83 | 83362.82 | 83420.01 | 46.64381 | 2025-04-06 02:29:59.999000 | 3890702.0245019 | 7910 | 18.01203 | 1502215.1613862 | 0 |
| 492 | 2025-04-06 02:30:00.000000 | 83420.02 | 83449.5 | 83365.32 | 83365.33 | 85.03591 | 2025-04-06 02:44:59.999000 | 7091527.8100412 | 6299 | 50.30068 | 4194388.8681188 | 0 |
| 493 | 2025-04-06 02:45:00.000000 | 83365.32 | 83365.33 | 83274.88 | 83300.01 | 61.32409 | 2025-04-06 02:59:59.999000 | 5109019.5619267 | 5327 | 11.31341 | 942654.8377921 | 0 |
| 494 | 2025-04-06 03:00:00.000000 | 83300.01 | 83376.66 | 83237.01 | 83358.49 | 43.93576 | 2025-04-06 03:14:59.999000 | 3659715.2171434 | 10644 | 15.40273 | 1282985.9653545 | 0 |
| 495 | 2025-04-06 03:15:00.000000 | 83358.49 | 83403.46 | 83269.88 | 83290.85 | 42.34067 | 2025-04-06 03:29:59.999000 | 3528312.1472762 | 5249 | 15.69067 | 1307243.5840355 | 0 |
| 496 | 2025-04-06 03:30:00.000000 | 83290.85 | 83347.61 | 83163.45 | 83260.75 | 118.09693 | 2025-04-06 03:44:59.999000 | 9830634.2000114 | 14874 | 25.99916 | 2164210.9386022 | 0 |
| 497 | 2025-04-06 03:45:00.000000 | 83260.75 | 83365.37 | 83260.74 | 83344.14 | 111.69529 | 2025-04-06 03:59:59.999000 | 9307066.3009775 | 8399 | 90.1932 | 7515510.712964 | 0 |
| 498 | 2025-04-06 04:00:00.000000 | 83344.14 | 83393.96 | 83233.04 | 83334.25 | 85.40004 | 2025-04-06 04:14:59.999000 | 7115073.8325351 | 13979 | 44.20973 | 3683684.1465582 | 0 |
| 499 | 2025-04-06 04:15:00.000000 | 83334.25 | 83444.0 | 83269.17 | 83403.76 | 54.17873 | 2025-04-06 04:29:59.999000 | 4516382.1351242 | 10535 | 30.89311 | 2575629.9613879 | 0 |
| 500 | 2025-04-06 04:30:00.000000 | 83403.76 | 83464.44 | 83389.83 | 83441.99 | 30.8912 | 2025-04-06 04:44:59.999000 | 2577296.3791865 | 7810 | 17.45373 | 1456155.7410863 | 0 |
| 501 | 2025-04-06 04:45:00.000000 | 83441.99 | 83500.0 | 83422.0 | 83499.99 | 34.39029 | 2025-04-06 04:59:59.999000 | 2870482.8511401 | 7008 | 23.81759 | 1988117.5349587 | 0 |
| 502 | 2025-04-06 05:00:00.000000 | 83499.99 | 83533.01 | 83461.84 | 83471.98 | 35.26965 | 2025-04-06 05:14:59.999000 | 2944980.6373991 | 7260 | 17.4614 | 1458004.0364043 | 0 |
| 503 | 2025-04-06 05:15:00.000000 | 83471.98 | 83530.02 | 83441.71 | 83514.78 | 55.97675 | 2025-04-06 05:29:59.999000 | 4673861.7465614 | 8592 | 26.68288 | 2227907.4606618 | 0 |
| 504 | 2025-04-06 05:30:00.000000 | 83514.77 | 83519.47 | 83312.02 | 83374.51 | 166.51766 | 2025-04-06 05:44:59.999000 | 13888106.2066891 | 11494 | 57.03583 | 4756527.8247934 | 0 |
| 505 | 2025-04-06 05:45:00.000000 | 83374.51 | 83495.48 | 83360.86 | 83450.01 | 43.78974 | 2025-04-06 05:59:59.999000 | 3653458.0669134 | 7133 | 17.03788 | 1421412.2318267 | 0 |
| 506 | 2025-04-06 06:00:00.000000 | 83450.0 | 83468.0 | 83364.0 | 83414.04 | 29.16824 | 2025-04-06 06:14:59.999000 | 2432548.7723517 | 7089 | 11.73311 | 978443.3608841 | 0 |
| 507 | 2025-04-06 06:15:00.000000 | 83414.03 | 83436.0 | 83402.93 | 83410.66 | 32.57696 | 2025-04-06 06:29:59.999000 | 2717345.3793275 | 3952 | 21.77154 | 1816004.5183351 | 0 |
| 508 | 2025-04-06 06:30:00.000000 | 83410.67 | 83410.67 | 83143.2 | 83213.07 | 88.23191 | 2025-04-06 06:44:59.999000 | 7348980.8450862 | 16661 | 32.49576 | 2706629.848306 | 0 |
| 509 | 2025-04-06 06:45:00.000000 | 83213.08 | 83246.86 | 83110.23 | 83110.24 | 61.76585 | 2025-04-06 06:59:59.999000 | 5138382.8205312 | 13672 | 20.62945 | 1716323.725024 | 0 |
| 510 | 2025-04-06 07:00:00.000000 | 83110.24 | 83207.22 | 83047.05 | 83180.12 | 84.70608 | 2025-04-06 07:14:59.999000 | 7039995.6351704 | 15326 | 30.14663 | 2505637.7344785 | 0 |
| 511 | 2025-04-06 07:15:00.000000 | 83180.12 | 83186.96 | 83074.58 | 83074.59 | 49.37848 | 2025-04-06 07:29:59.999000 | 4104869.376719 | 10730 | 15.63456 | 1299649.4041275 | 0 |
| 512 | 2025-04-06 07:30:00.000000 | 83074.58 | 83120.0 | 83040.65 | 83087.67 | 59.41031 | 2025-04-06 07:44:59.999000 | 4935783.7657762 | 10500 | 20.78565 | 1726659.7550751 | 0 |
| 513 | 2025-04-06 07:45:00.000000 | 83087.66 | 83150.67 | 83024.96 | 83024.96 | 93.54814 | 2025-04-06 07:59:59.999000 | 7773845.7915606 | 12314 | 38.46415 | 3196465.1756282 | 0 |
| 514 | 2025-04-06 08:00:00.000000 | 83024.97 | 83038.68 | 82876.02 | 82876.03 | 175.16334 | 2025-04-06 08:14:59.999000 | 14531518.5761156 | 18212 | 61.52217 | 5103056.9086298 | 0 |
| 515 | 2025-04-06 08:15:00.000000 | 82876.03 | 82916.67 | 82727.27 | 82781.31 | 116.70285 | 2025-04-06 08:29:59.999000 | 9668071.3409394 | 16570 | 40.94664 | 3392566.8658915 | 0 |
| 516 | 2025-04-06 08:30:00.000000 | 82781.3 | 82981.14 | 82766.53 | 82961.77 | 102.61051 | 2025-04-06 08:44:59.999000 | 8504504.6505685 | 34127 | 66.5135 | 5513265.7085653 | 0 |
| 517 | 2025-04-06 08:45:00.000000 | 82961.77 | 83051.33 | 82931.89 | 83034.26 | 58.37626 | 2025-04-06 08:59:59.999000 | 4844620.5415221 | 15465 | 30.44501 | 2526725.708014 | 0 |
| 518 | 2025-04-06 09:00:00.000000 | 83034.27 | 83034.27 | 82933.96 | 82944.01 | 46.79499 | 2025-04-06 09:14:59.999000 | 3884215.7508442 | 10234 | 16.13445 | 1339274.1986465 | 0 |
| 519 | 2025-04-06 09:15:00.000000 | 82944.0 | 83139.67 | 82944.0 | 83117.96 | 38.56597 | 2025-04-06 09:29:59.999000 | 3202984.7624257 | 12699 | 23.68975 | 1967219.7780211 | 0 |
| 520 | 2025-04-06 09:30:00.000000 | 83117.97 | 83172.0 | 83045.62 | 83108.22 | 34.08504 | 2025-04-06 09:44:59.999000 | 2832701.7628551 | 10072 | 18.13835 | 1507353.6769119 | 0 |
| 521 | 2025-04-06 09:45:00.000000 | 83108.23 | 83128.29 | 83049.65 | 83075.15 | 22.41104 | 2025-04-06 09:59:59.999000 | 1862057.6332826 | 7939 | 11.9809 | 995394.0649597 | 0 |
| 522 | 2025-04-06 10:00:00.000000 | 83075.15 | 83075.15 | 82849.43 | 82910.1 | 60.85468 | 2025-04-06 10:14:59.999000 | 5048441.8907698 | 19466 | 21.67847 | 1797782.0574689 | 0 |
| 523 | 2025-04-06 10:15:00.000000 | 82910.09 | 82960.0 | 82716.49 | 82828.0 | 105.6618 | 2025-04-06 10:29:59.999000 | 8750008.1585693 | 21916 | 29.72023 | 2461069.6041879 | 0 |
| 524 | 2025-04-06 10:30:00.000000 | 82827.99 | 82860.0 | 82779.7 | 82788.66 | 39.08977 | 2025-04-06 10:44:59.999000 | 3237298.216656 | 12835 | 18.54466 | 1535829.0314966 | 0 |
| 525 | 2025-04-06 10:45:00.000000 | 82788.65 | 82870.26 | 82750.0 | 82870.25 | 61.10603 | 2025-04-06 10:59:59.999000 | 5061091.7510562 | 11378 | 32.14252 | 2662329.9671812 | 0 |
| 526 | 2025-04-06 11:00:00.000000 | 82870.26 | 82921.48 | 82752.31 | 82752.63 | 54.51086 | 2025-04-06 11:14:59.999000 | 4516628.1705525 | 15901 | 23.65837 | 1960443.3020403 | 0 |
| 527 | 2025-04-06 11:15:00.000000 | 82752.63 | 82782.67 | 82671.3 | 82782.66 | 84.57612 | 2025-04-06 11:29:59.999000 | 6995639.5956259 | 16709 | 49.98196 | 4134171.7315268 | 0 |
| 528 | 2025-04-06 11:30:00.000000 | 82782.67 | 82782.67 | 82666.0 | 82760.0 | 115.6856 | 2025-04-06 11:44:59.999000 | 9569625.0609966 | 15802 | 39.91068 | 3301211.5856797 | 0 |
| 529 | 2025-04-06 11:45:00.000000 | 82760.0 | 82861.42 | 82716.69 | 82855.99 | 91.81276 | 2025-04-06 11:59:59.999000 | 7599561.5162287 | 13114 | 52.72172 | 4363553.8527707 | 0 |
| 530 | 2025-04-06 12:00:00.000000 | 82855.99 | 82981.14 | 82812.02 | 82857.99 | 91.93201 | 2025-04-06 12:14:59.999000 | 7622730.3507417 | 21975 | 46.4021 | 3847371.0484529 | 0 |
| 531 | 2025-04-06 12:15:00.000000 | 82858.0 | 82919.45 | 82758.03 | 82880.38 | 92.56457 | 2025-04-06 12:29:59.999000 | 7669706.767798 | 17643 | 36.76492 | 3046114.824813 | 0 |
| 532 | 2025-04-06 12:30:00.000000 | 82880.39 | 82893.89 | 82642.39 | 82759.69 | 99.31283 | 2025-04-06 12:44:59.999000 | 8216045.2115897 | 22553 | 43.09447 | 3565202.9306725 | 0 |
| 533 | 2025-04-06 12:45:00.000000 | 82759.68 | 82820.59 | 82663.81 | 82697.99 | 96.03813 | 2025-04-06 12:59:59.999000 | 7945626.9260356 | 30546 | 49.83896 | 4123594.6066331 | 0 |
| 534 | 2025-04-06 13:00:00.000000 | 82698.0 | 82839.87 | 82660.0 | 82805.7 | 162.53695 | 2025-04-06 13:14:59.999000 | 13450693.5647318 | 35202 | 120.78238 | 9995270.1354148 | 0 |
| 535 | 2025-04-06 13:15:00.000000 | 82805.7 | 82805.71 | 82537.69 | 82539.7 | 138.1376 | 2025-04-06 13:29:59.999000 | 11412865.9701556 | 36883 | 55.97678 | 4625328.8781893 | 0 |
| 536 | 2025-04-06 13:30:00.000000 | 82539.69 | 82642.87 | 82458.8 | 82492.0 | 222.20926 | 2025-04-06 13:44:59.999000 | 18338588.1011019 | 50360 | 109.85193 | 9065751.6853361 | 0 |
| 537 | 2025-04-06 13:45:00.000000 | 82492.0 | 82496.94 | 82230.43 | 82306.01 | 354.25216 | 2025-04-06 13:59:59.999000 | 29172542.4509716 | 52503 | 152.98633 | 12595752.2976624 | 0 |
| 538 | 2025-04-06 14:00:00.000000 | 82306.01 | 82668.61 | 82217.83 | 82628.0 | 217.36126 | 2025-04-06 14:14:59.999000 | 17911914.6244559 | 47066 | 133.62542 | 11011945.0359527 | 0 |
| 539 | 2025-04-06 14:15:00.000000 | 82628.0 | 82628.0 | 82385.74 | 82386.64 | 243.61385 | 2025-04-06 14:29:59.999000 | 20096554.3217519 | 31125 | 101.46494 | 8368153.6058322 | 0 |
| 540 | 2025-04-06 14:30:00.000000 | 82386.64 | 82560.0 | 82383.69 | 82560.0 | 129.9431 | 2025-04-06 14:44:59.999000 | 10715362.2428042 | 27505 | 90.25296 | 7442993.6844616 | 0 |
| 541 | 2025-04-06 14:45:00.000000 | 82560.0 | 82793.0 | 82509.43 | 82667.07 | 157.5153 | 2025-04-06 14:59:59.999000 | 13017676.116587 | 29772 | 99.9315 | 8258111.860641 | 0 |
| 542 | 2025-04-06 15:00:00.000000 | 82667.08 | 82819.74 | 82400.0 | 82589.13 | 200.4714 | 2025-04-06 15:14:59.999000 | 16556957.2510034 | 36916 | 111.94308 | 9246538.618115 | 0 |
| 543 | 2025-04-06 15:15:00.000000 | 82589.14 | 82639.63 | 82439.75 | 82449.52 | 104.16246 | 2025-04-06 15:29:59.999000 | 8598320.8336276 | 22095 | 44.02201 | 3634077.5281714 | 0 |
| 544 | 2025-04-06 15:30:00.000000 | 82449.52 | 82654.31 | 82449.51 | 82627.77 | 124.77399 | 2025-04-06 15:44:59.999000 | 10302428.6011096 | 23617 | 80.82453 | 6673538.9239524 | 0 |
| 545 | 2025-04-06 15:45:00.000000 | 82627.77 | 82715.9 | 82531.21 | 82548.36 | 96.14783 | 2025-04-06 15:59:59.999000 | 7944740.5655012 | 21101 | 55.19029 | 4560805.1336595 | 0 |
| 546 | 2025-04-06 16:00:00.000000 | 82548.36 | 82554.15 | 82429.0 | 82434.42 | 117.47253 | 2025-04-06 16:14:59.999000 | 9689281.2102116 | 26413 | 66.99338 | 5525886.7233771 | 0 |
| 547 | 2025-04-06 16:15:00.000000 | 82434.43 | 82485.01 | 82262.14 | 82339.42 | 191.18202 | 2025-04-06 16:29:59.999000 | 15746350.5783969 | 31601 | 74.05699 | 6101037.7638095 | 0 |
| 548 | 2025-04-06 16:30:00.000000 | 82339.43 | 82433.2 | 82102.68 | 82139.13 | 204.36455 | 2025-04-06 16:44:59.999000 | 16808406.417388 | 31562 | 94.50384 | 7775630.0194083 | 0 |
| 549 | 2025-04-06 16:45:00.000000 | 82139.14 | 82212.74 | 81920.0 | 81970.0 | 612.6712 | 2025-04-06 16:59:59.999000 | 50264263.35207 | 63364 | 177.87353 | 14595825.4990502 | 0 |
| 550 | 2025-04-06 17:00:00.000000 | 81969.99 | 81982.43 | 81681.81 | 81688.67 | 497.94417 | 2025-04-06 17:14:59.999000 | 40750359.6528582 | 55196 | 183.68146 | 15036140.5051315 | 0 |
| 551 | 2025-04-06 17:15:00.000000 | 81688.67 | 81903.31 | 81562.0 | 81621.73 | 439.71264 | 2025-04-06 17:29:59.999000 | 35930849.589748 | 57871 | 230.66302 | 18856729.4740119 | 0 |
| 552 | 2025-04-06 17:30:00.000000 | 81621.73 | 81621.74 | 81082.46 | 81117.99 | 853.76573 | 2025-04-06 17:44:59.999000 | 69475548.4634639 | 87224 | 253.65903 | 20647254.6270228 | 0 |
| 553 | 2025-04-06 17:45:00.000000 | 81117.99 | 81475.58 | 80562.0 | 80808.81 | 949.39931 | 2025-04-06 17:59:59.999000 | 76869656.2206318 | 126653 | 358.20875 | 29017425.7320055 | 0 |
| 554 | 2025-04-06 18:00:00.000000 | 80808.81 | 80808.81 | 80126.0 | 80312.34 | 872.34382 | 2025-04-06 18:14:59.999000 | 70138810.2644789 | 111184 | 383.65291 | 30834712.4794314 | 0 |
| 555 | 2025-04-06 18:15:00.000000 | 80312.34 | 80402.71 | 79636.19 | 79700.01 | 1503.74238 | 2025-04-06 18:29:59.999000 | 120317210.114782 | 163395 | 566.70504 | 45346555.4893734 | 0 |
| 556 | 2025-04-06 18:30:00.000000 | 79700.0 | 80099.99 | 79151.38 | 79159.43 | 987.44748 | 2025-04-06 18:44:59.999000 | 78625510.2164863 | 121424 | 393.38017 | 31348843.5638833 | 0 |
| 557 | 2025-04-06 18:45:00.000000 | 79159.44 | 79417.86 | 78694.99 | 79107.3 | 1082.19379 | 2025-04-06 18:59:59.999000 | 85540851.3576545 | 148703 | 488.11821 | 38591089.0570378 | 0 |
| 558 | 2025-04-06 19:00:00.000000 | 79107.29 | 79440.0 | 78839.89 | 79401.59 | 561.62832 | 2025-04-06 19:14:59.999000 | 44452726.8935037 | 115313 | 283.04912 | 22409230.3959273 | 0 |
| 559 | 2025-04-06 19:15:00.000000 | 79401.6 | 79838.92 | 79191.07 | 79508.79 | 603.73965 | 2025-04-06 19:29:59.999000 | 48036768.7078699 | 101281 | 318.8416 | 25369640.9841889 | 0 |
| 560 | 2025-04-06 19:30:00.000000 | 79508.8 | 79859.73 | 79434.78 | 79513.39 | 403.83671 | 2025-04-06 19:44:59.999000 | 32162609.2917111 | 76306 | 212.71643 | 16941401.1538124 | 0 |
| 561 | 2025-04-06 19:45:00.000000 | 79513.39 | 79697.36 | 79108.0 | 79614.35 | 322.82624 | 2025-04-06 19:59:59.999000 | 25618817.7039167 | 70568 | 157.36688 | 12488224.0930328 | 0 |
| 562 | 2025-04-06 20:00:00.000000 | 79614.34 | 79890.16 | 79466.72 | 79466.72 | 397.00733 | 2025-04-06 20:14:59.999000 | 31634022.233327 | 74769 | 192.13496 | 15310350.9256394 | 0 |
| 563 | 2025-04-06 20:15:00.000000 | 79466.72 | 79667.97 | 79330.68 | 79369.34 | 248.58749 | 2025-04-06 20:29:59.999000 | 19757999.1073491 | 55355 | 106.92272 | 8500132.244917 | 0 |
| 564 | 2025-04-06 20:30:00.000000 | 79369.35 | 79537.49 | 78539.44 | 79233.11 | 1267.10402 | 2025-04-06 20:44:59.999000 | 100096292.5953676 | 123425 | 537.2351 | 42436270.1387188 | 0 |
| 565 | 2025-04-06 20:45:00.000000 | 79233.11 | 79242.69 | 78711.0 | 78867.99 | 366.9768 | 2025-04-06 20:59:59.999000 | 28960220.316951 | 82463 | 164.60544 | 12989111.2226873 | 0 |
| 566 | 2025-04-06 21:00:00.000000 | 78867.99 | 79400.0 | 78720.0 | 79325.99 | 391.79076 | 2025-04-06 21:14:59.999000 | 30974076.2834448 | 74697 | 223.2214 | 17644606.0403725 | 0 |
| 567 | 2025-04-06 21:15:00.000000 | 79325.99 | 79681.81 | 79061.78 | 79160.0 | 409.21381 | 2025-04-06 21:29:59.999000 | 32493055.2713371 | 67583 | 209.74193 | 16656900.1525916 | 0 |
| 568 | 2025-04-06 21:30:00.000000 | 79160.0 | 79400.0 | 79033.67 | 79103.15 | 265.79536 | 2025-04-06 21:44:59.999000 | 21050900.7298497 | 58074 | 136.74511 | 10830235.0300831 | 0 |
| 569 | 2025-04-06 21:45:00.000000 | 79103.15 | 79276.81 | 78899.9 | 78950.61 | 275.75214 | 2025-04-06 21:59:59.999000 | 21802403.3502715 | 30157 | 128.76431 | 10182103.0211664 | 0 |
| 570 | 2025-04-06 22:00:00.000000 | 78950.61 | 79130.44 | 78200.89 | 78831.45 | 1755.02624 | 2025-04-06 22:14:59.999000 | 138185772.8093563 | 180990 | 816.3991 | 64295794.4966578 | 0 |
| 571 | 2025-04-06 22:15:00.000000 | 78831.45 | 79095.96 | 78493.3 | 79071.99 | 704.92332 | 2025-04-06 22:29:59.999000 | 55542094.6595382 | 98781 | 381.22431 | 30041075.9655261 | 0 |
| 572 | 2025-04-06 22:30:00.000000 | 79071.99 | 79071.99 | 78253.39 | 78320.67 | 476.17753 | 2025-04-06 22:44:59.999000 | 37495244.5192495 | 76107 | 179.8095 | 14162862.9302366 | 0 |
| 573 | 2025-04-06 22:45:00.000000 | 78320.68 | 78494.32 | 77800.0 | 78063.66 | 1288.32172 | 2025-04-06 22:59:59.999000 | 100535917.1113047 | 107656 | 404.76376 | 31598176.0027458 | 0 |
| 574 | 2025-04-06 23:00:00.000000 | 78063.67 | 78199.99 | 77304.0 | 77751.37 | 1323.75776 | 2025-04-06 23:14:59.999000 | 102830547.2287095 | 134479 | 511.69274 | 39752642.2635323 | 0 |
| 575 | 2025-04-06 23:15:00.000000 | 77751.37 | 77839.36 | 77153.83 | 77429.39 | 1035.29397 | 2025-04-06 23:29:59.999000 | 80147852.6646811 | 117097 | 502.93463 | 38950418.8721597 | 0 |
| 576 | 2025-04-06 23:30:00.000000 | 77428.17 | 78408.0 | 77355.79 | 78328.71 | 800.02483 | 2025-04-06 23:44:59.999000 | 62315252.4760182 | 95868 | 463.74028 | 36132160.3502285 | 0 |
| 577 | 2025-04-06 23:45:00.000000 | 78328.7 | 78709.16 | 78088.0 | 78430.0 | 779.05474 | 2025-04-06 23:59:59.999000 | 61074786.8365023 | 77202 | 393.68611 | 30872330.8130143 | 0 |
| 578 | 2025-04-07 00:00:00.000000 | 78430.0 | 78520.0 | 77419.9 | 77448.63 | 922.56682 | 2025-04-07 00:14:59.999000 | 71901314.3763582 | 106064 | 409.98236 | 31958678.7650572 | 0 |
| 579 | 2025-04-07 00:15:00.000000 | 77448.63 | 78346.94 | 77448.63 | 78319.99 | 817.03505 | 2025-04-07 00:29:59.999000 | 63705057.8682157 | 102611 | 500.77274 | 39052410.9392229 | 0 |
| 580 | 2025-04-07 00:30:00.000000 | 78320.0 | 78380.0 | 77865.29 | 77942.93 | 520.14336 | 2025-04-07 00:44:59.999000 | 40630151.3643319 | 82268 | 256.54951 | 20046079.0401927 | 0 |
| 581 | 2025-04-07 00:45:00.000000 | 77942.93 | 78391.31 | 77615.41 | 78327.87 | 386.29741 | 2025-04-07 00:59:59.999000 | 30118362.0642863 | 79334 | 205.87989 | 16056063.7663944 | 0 |
| 582 | 2025-04-07 01:00:00.000000 | 78327.86 | 78918.61 | 78318.0 | 78860.0 | 532.21086 | 2025-04-07 01:14:59.999000 | 41846874.1094359 | 101466 | 306.17507 | 24076075.8501685 | 0 |
| 583 | 2025-04-07 01:15:00.000000 | 78860.0 | 79347.46 | 78695.65 | 79039.15 | 719.10526 | 2025-04-07 01:29:59.999000 | 56875644.9749219 | 115406 | 381.31572 | 30157222.0017463 | 0 |
| 584 | 2025-04-07 01:30:00.000000 | 79039.15 | 79140.0 | 78624.0 | 78709.39 | 366.11589 | 2025-04-07 01:44:59.999000 | 28877273.8716856 | 88646 | 157.36622 | 12413639.8623302 | 0 |
| 585 | 2025-04-07 01:45:00.000000 | 78709.38 | 79229.11 | 78688.0 | 79142.01 | 407.52276 | 2025-04-07 01:59:59.999000 | 32191046.7652653 | 70848 | 203.98192 | 16111656.7847084 | 0 |
| 586 | 2025-04-07 02:00:00.000000 | 79142.01 | 79220.0 | 78896.62 | 79032.86 | 272.1455 | 2025-04-07 02:14:59.999000 | 21520810.4710404 | 50925 | 143.535 | 11352277.4457592 | 0 |
| 587 | 2025-04-07 02:15:00.000000 | 79032.86 | 79100.0 | 78586.0 | 78635.67 | 311.47551 | 2025-04-07 02:29:59.999000 | 24544764.9420647 | 57951 | 98.90229 | 7795477.1621157 | 0 |
| 588 | 2025-04-07 02:30:00.000000 | 78635.67 | 78860.0 | 78434.78 | 78500.21 | 387.41387 | 2025-04-07 02:44:59.999000 | 30456612.4187466 | 61919 | 169.56075 | 13330908.0194743 | 0 |
| 589 | 2025-04-07 02:45:00.000000 | 78500.21 | 78772.61 | 78392.15 | 78447.42 | 237.8616 | 2025-04-07 02:59:59.999000 | 18689094.0245742 | 45991 | 108.72458 | 8542491.5773431 | 0 |
| 590 | 2025-04-07 03:00:00.000000 | 78447.42 | 78507.81 | 78056.0 | 78099.9 | 261.15482 | 2025-04-07 03:14:59.999000 | 20448341.4491748 | 59794 | 106.82045 | 8364900.9331926 | 0 |
| 591 | 2025-04-07 03:15:00.000000 | 78099.9 | 78462.0 | 78073.75 | 78339.9 | 461.15433 | 2025-04-07 03:29:59.999000 | 36103998.6615404 | 71981 | 261.68681 | 20490713.4021038 | 0 |
| 592 | 2025-04-07 03:30:00.000000 | 78339.9 | 78348.63 | 77410.53 | 77417.32 | 986.31199 | 2025-04-07 03:44:59.999000 | 76736255.0717788 | 112479 | 407.99641 | 31746592.9641026 | 0 |
| 593 | 2025-04-07 03:45:00.000000 | 77417.32 | 77740.0 | 77354.0 | 77707.77 | 726.89248 | 2025-04-07 03:59:59.999000 | 56350991.9847625 | 106626 | 442.34825 | 34298640.6914425 | 0 |
| 594 | 2025-04-07 04:00:00.000000 | 77707.78 | 77984.0 | 77200.0 | 77415.99 | 581.51021 | 2025-04-07 04:14:59.999000 | 45149471.059214 | 103611 | 283.55357 | 22032369.5556329 | 0 |
| 595 | 2025-04-07 04:15:00.000000 | 77416.0 | 77690.0 | 77000.0 | 77432.01 | 820.48514 | 2025-04-07 04:29:59.999000 | 63422144.1098924 | 164253 | 357.15552 | 27624989.3976026 | 0 |
| 596 | 2025-04-07 04:30:00.000000 | 77432.01 | 77539.16 | 76668.0 | 76807.07 | 979.96876 | 2025-04-07 04:44:59.999000 | 75414352.4826042 | 132165 | 326.53397 | 25136384.8234755 | 0 |
| 597 | 2025-04-07 04:45:00.000000 | 76807.07 | 77079.29 | 76666.0 | 76989.92 | 680.70084 | 2025-04-07 04:59:59.999000 | 52320754.5700524 | 107032 | 348.96067 | 26818577.0907892 | 0 |
| 598 | 2025-04-07 05:00:00.000000 | 76989.92 | 77287.43 | 76666.01 | 77057.99 | 721.36035 | 2025-04-07 05:14:59.999000 | 55522598.2989114 | 117913 | 343.87792 | 26474203.9544126 | 0 |
| 599 | 2025-04-07 05:15:00.000000 | 77058.0 | 77500.0 | 76900.0 | 77200.01 | 740.42799 | 2025-04-07 05:29:59.999000 | 57227767.0084144 | 110977 | 472.78119 | 36552463.7509254 | 0 |
| 600 | 2025-04-07 05:30:00.000000 | 77200.0 | 77380.0 | 76870.0 | 76995.2 | 325.43941 | 2025-04-07 05:44:59.999000 | 25093021.4366266 | 91831 | 154.20384 | 11889953.0661426 | 0 |
| 601 | 2025-04-07 05:45:00.000000 | 76995.21 | 77120.0 | 76764.23 | 76942.82 | 485.17333 | 2025-04-07 05:59:59.999000 | 37294585.7656536 | 62678 | 199.69425 | 15350727.6067228 | 0 |
| 602 | 2025-04-07 06:00:00.000000 | 76942.82 | 77299.99 | 76805.36 | 76873.99 | 480.21413 | 2025-04-07 06:14:59.999000 | 36976030.0118267 | 88088 | 301.40413 | 23206371.1664291 | 0 |
| 603 | 2025-04-07 06:15:00.000000 | 76873.98 | 76897.99 | 75700.17 | 75817.99 | 2102.33374 | 2025-04-07 06:29:59.999000 | 160134462.0647035 | 203150 | 719.67591 | 54813103.1603631 | 0 |
| 604 | 2025-04-07 06:30:00.000000 | 75817.99 | 75885.53 | 75000.0 | 75048.0 | 3025.85947 | 2025-04-07 06:44:59.999000 | 227971903.3161694 | 201262 | 1117.29248 | 84187974.3584388 | 0 |
| 605 | 2025-04-07 06:45:00.000000 | 75048.0 | 75400.0 | 74555.0 | 74810.01 | 3640.37937 | 2025-04-07 06:59:59.999000 | 272901083.6207376 | 251220 | 1825.97004 | 136911734.6711073 | 0 |
| 606 | 2025-04-07 07:00:00.000000 | 74810.0 | 75285.04 | 74508.0 | 75087.87 | 2179.61584 | 2025-04-07 07:14:59.999000 | 163131868.7247795 | 188151 | 1230.82052 | 92118685.677946 | 0 |
| 607 | 2025-04-07 07:15:00.000000 | 75087.88 | 75372.96 | 75004.83 | 75070.74 | 981.63506 | 2025-04-07 07:29:59.999000 | 73770229.8373187 | 145552 | 512.93355 | 38546884.484544 | 0 |
| 608 | 2025-04-07 07:30:00.000000 | 75070.73 | 75491.06 | 74871.01 | 75238.01 | 716.97241 | 2025-04-07 07:44:59.999000 | 53842044.6079336 | 150986 | 391.23049 | 29390648.5070247 | 0 |
| 609 | 2025-04-07 07:45:00.000000 | 75235.99 | 75399.0 | 75022.83 | 75126.01 | 481.23195 | 2025-04-07 07:59:59.999000 | 36177870.5049894 | 88835 | 271.8273 | 20436953.4782993 | 0 |
| 610 | 2025-04-07 08:00:00.000000 | 75126.01 | 75949.5 | 75085.74 | 75527.89 | 1166.8952 | 2025-04-07 08:14:59.999000 | 88169337.168789 | 134945 | 742.13967 | 56081053.6294235 | 0 |
| 611 | 2025-04-07 08:15:00.000000 | 75527.88 | 76485.92 | 75490.0 | 76280.0 | 1063.22989 | 2025-04-07 08:29:59.999000 | 80971562.8434746 | 140172 | 665.97658 | 50710355.4605895 | 0 |
| 612 | 2025-04-07 08:30:00.000000 | 76280.0 | 76843.47 | 76065.52 | 76646.52 | 912.61977 | 2025-04-07 08:44:59.999000 | 69777969.7717959 | 120117 | 537.25448 | 41076301.5878688 | 0 |
| 613 | 2025-04-07 08:45:00.000000 | 76646.51 | 76795.36 | 76209.39 | 76266.89 | 752.61469 | 2025-04-07 08:59:59.999000 | 57581065.6963739 | 104979 | 375.45441 | 28731639.0292373 | 0 |
| 614 | 2025-04-07 09:00:00.000000 | 76266.88 | 76530.51 | 76108.37 | 76116.02 | 412.58469 | 2025-04-07 09:14:59.999000 | 31472497.0210047 | 91718 | 195.79607 | 14937132.855315 | 0 |
| 615 | 2025-04-07 09:15:00.000000 | 76116.02 | 76347.83 | 75744.08 | 76251.67 | 542.87679 | 2025-04-07 09:29:59.999000 | 41258698.3259327 | 88644 | 243.38915 | 18499660.5100833 | 0 |
| 616 | 2025-04-07 09:30:00.000000 | 76251.66 | 76737.36 | 76182.23 | 76637.99 | 569.72536 | 2025-04-07 09:44:59.999000 | 43586841.1794968 | 92430 | 385.84268 | 29526435.4632605 | 0 |
| 617 | 2025-04-07 09:45:00.000000 | 76638.0 | 76792.0 | 76213.17 | 76274.56 | 534.4066 | 2025-04-07 09:59:59.999000 | 40873288.9585271 | 84281 | 251.11277 | 19209802.4888036 | 0 |
| 618 | 2025-04-07 10:00:00.000000 | 76274.55 | 77020.92 | 76143.82 | 76978.32 | 735.37853 | 2025-04-07 10:14:59.999000 | 56331282.9810824 | 115911 | 451.27265 | 34573079.5923063 | 0 |
| 619 | 2025-04-07 10:15:00.000000 | 76978.33 | 77577.88 | 76958.95 | 77241.09 | 817.60406 | 2025-04-07 10:29:59.999000 | 63179380.506725 | 122302 | 438.71779 | 33902790.5531731 | 0 |
| 620 | 2025-04-07 10:30:00.000000 | 77241.08 | 77540.0 | 77100.0 | 77356.0 | 583.99284 | 2025-04-07 10:44:59.999000 | 45117221.5089423 | 95890 | 272.39915 | 21050241.0431159 | 0 |
| 621 | 2025-04-07 10:45:00.000000 | 77356.0 | 77468.85 | 76806.0 | 76983.6 | 479.81982 | 2025-04-07 10:59:59.999000 | 36991057.2475579 | 82789 | 235.94762 | 18194674.6065723 | 0 |
| 622 | 2025-04-07 11:00:00.000000 | 76983.61 | 77400.0 | 76909.38 | 77122.0 | 341.92834 | 2025-04-07 11:14:59.999000 | 26385907.0794336 | 74923 | 201.20397 | 15524158.8668943 | 0 |
| 623 | 2025-04-07 11:15:00.000000 | 77121.99 | 77228.0 | 76906.8 | 77086.96 | 343.28678 | 2025-04-07 11:29:59.999000 | 26452765.3718187 | 62309 | 143.98898 | 11094065.8160571 | 0 |
| 624 | 2025-04-07 11:30:00.000000 | 77086.96 | 77120.0 | 76549.29 | 76606.01 | 454.4225 | 2025-04-07 11:44:59.999000 | 34874579.7758128 | 82139 | 171.31165 | 13144130.7017768 | 0 |
| 625 | 2025-04-07 11:45:00.000000 | 76606.01 | 76760.0 | 76423.27 | 76685.62 | 333.14732 | 2025-04-07 11:59:59.999000 | 25518264.0256831 | 57473 | 140.55935 | 10766715.9155396 | 0 |
| 626 | 2025-04-07 12:00:00.000000 | 76685.62 | 76911.42 | 76410.62 | 76745.32 | 422.47663 | 2025-04-07 12:14:59.999000 | 32371634.9028268 | 85979 | 174.5834 | 13376921.6605269 | 0 |
| 627 | 2025-04-07 12:15:00.000000 | 76745.32 | 77485.62 | 76610.18 | 77438.14 | 693.86329 | 2025-04-07 12:29:59.999000 | 53441470.7692363 | 109635 | 375.13954 | 28903115.0438035 | 0 |
| 628 | 2025-04-07 12:30:00.000000 | 77438.13 | 77666.0 | 76896.45 | 76942.0 | 735.25145 | 2025-04-07 12:44:59.999000 | 56810578.2112213 | 125106 | 342.82176 | 26495627.520185 | 0 |
| 629 | 2025-04-07 12:45:00.000000 | 76942.0 | 77635.83 | 76725.45 | 77335.89 | 849.57722 | 2025-04-07 12:59:59.999000 | 65656878.1267238 | 123200 | 442.89392 | 34225031.0079396 | 0 |
| 630 | 2025-04-07 13:00:00.000000 | 77335.88 | 77386.34 | 77032.0 | 77226.0 | 470.13486 | 2025-04-07 13:14:59.999000 | 36290017.5989798 | 103640 | 218.77879 | 16888739.8141096 | 0 |
| 631 | 2025-04-07 13:15:00.000000 | 77226.0 | 77297.99 | 76814.0 | 76875.99 | 491.84675 | 2025-04-07 13:29:59.999000 | 37888894.7378342 | 79922 | 226.91706 | 17480666.5853462 | 0 |
| 632 | 2025-04-07 13:30:00.000000 | 76875.99 | 77220.0 | 75806.02 | 76059.98 | 1212.06662 | 2025-04-07 13:44:59.999000 | 92707059.3067796 | 176768 | 493.2713 | 37756078.2372458 | 0 |
| 633 | 2025-04-07 13:45:00.000000 | 76059.99 | 78498.93 | 75789.01 | 78365.47 | 2575.83008 | 2025-04-07 13:59:59.999000 | 199577781.2606046 | 231261 | 1477.19352 | 114526636.4712187 | 0 |
| 634 | 2025-04-07 14:00:00.000000 | 78365.48 | 80068.2 | 77936.15 | 79564.86 | 3627.23547 | 2025-04-07 14:14:59.999000 | 287139116.9526866 | 269222 | 2030.51736 | 160816556.5491306 | 0 |
| 635 | 2025-04-07 14:15:00.000000 | 79564.86 | 81243.58 | 77870.01 | 78115.2 | 6619.48145 | 2025-04-07 14:29:59.999000 | 526740919.5376009 | 399955 | 3177.52949 | 253018901.4351937 | 0 |
| 636 | 2025-04-07 14:30:00.000000 | 78115.2 | 79966.12 | 77912.59 | 78699.9 | 3264.72017 | 2025-04-07 14:44:59.999000 | 256589111.4569232 | 259266 | 1729.15518 | 135933127.2089594 | 0 |
| 637 | 2025-04-07 14:45:00.000000 | 78699.9 | 79539.35 | 78426.39 | 79033.11 | 1587.11713 | 2025-04-07 14:59:59.999000 | 125390584.672828 | 184250 | 803.65446 | 63499400.6048263 | 0 |
| 638 | 2025-04-07 15:00:00.000000 | 79033.11 | 79376.0 | 77781.43 | 77806.03 | 1762.12644 | 2025-04-07 15:14:59.999000 | 138649957.38983 | 165825 | 798.01671 | 62820192.2451371 | 0 |
| 639 | 2025-04-07 15:15:00.000000 | 77806.03 | 78633.48 | 77530.0 | 78019.9 | 1886.40631 | 2025-04-07 15:29:59.999000 | 147217535.9019092 | 190968 | 914.66595 | 71392300.2100468 | 0 |
| 640 | 2025-04-07 15:30:00.000000 | 78019.91 | 79081.34 | 78019.9 | 78942.15 | 961.93038 | 2025-04-07 15:44:59.999000 | 75581607.4757472 | 134390 | 500.46121 | 39330886.6362064 | 0 |
| 641 | 2025-04-07 15:45:00.000000 | 78942.14 | 78980.0 | 78456.29 | 78479.9 | 548.90721 | 2025-04-07 15:59:59.999000 | 43206856.2773127 | 96673 | 251.73979 | 19820588.0261005 | 0 |
| 642 | 2025-04-07 16:00:00.000000 | 78479.91 | 78497.55 | 78068.0 | 78281.82 | 417.23174 | 2025-04-07 16:14:59.999000 | 32670047.2719326 | 88988 | 193.52481 | 15153574.8866112 | 0 |
| 643 | 2025-04-07 16:15:00.000000 | 78281.81 | 78423.42 | 77634.0 | 78329.99 | 530.06051 | 2025-04-07 16:29:59.999000 | 41384106.4571603 | 102160 | 236.24053 | 18448926.2267431 | 0 |
| 644 | 2025-04-07 16:30:00.000000 | 78329.99 | 78584.21 | 77792.9 | 77910.01 | 466.30443 | 2025-04-07 16:44:59.999000 | 36470960.0332199 | 89470 | 173.40518 | 13571700.2010816 | 0 |
| 645 | 2025-04-07 16:45:00.000000 | 77908.66 | 77916.0 | 77313.2 | 77434.01 | 797.13399 | 2025-04-07 16:59:59.999000 | 61926006.16682 | 97236 | 270.36518 | 21005886.0925558 | 0 |
| 646 | 2025-04-07 17:00:00.000000 | 77434.01 | 78404.26 | 77434.0 | 78244.01 | 1029.79302 | 2025-04-07 17:14:59.999000 | 80345669.845701 | 147496 | 558.85673 | 43601430.8711645 | 0 |
| 647 | 2025-04-07 17:15:00.000000 | 78244.0 | 78612.29 | 78079.9 | 78571.99 | 597.73301 | 2025-04-07 17:29:59.999000 | 46836602.039383 | 98563 | 313.90005 | 24597517.4675644 | 0 |
| 648 | 2025-04-07 17:30:00.000000 | 78571.99 | 78999.0 | 78291.09 | 78936.67 | 649.99079 | 2025-04-07 17:44:59.999000 | 51143406.8047582 | 82643 | 395.11131 | 31102655.9297227 | 0 |
| 649 | 2025-04-07 17:45:00.000000 | 78937.28 | 79200.0 | 78565.21 | 79074.5 | 1050.91675 | 2025-04-07 17:59:59.999000 | 82985421.8322024 | 102255 | 587.10483 | 46363160.5673026 | 0 |
| 650 | 2025-04-07 18:00:00.000000 | 79076.08 | 79198.99 | 78699.9 | 78826.09 | 494.37178 | 2025-04-07 18:14:59.999000 | 39043369.6678507 | 82212 | 240.76235 | 19013910.506047 | 0 |
| 651 | 2025-04-07 18:15:00.000000 | 78826.09 | 79365.46 | 78566.58 | 78629.92 | 601.91943 | 2025-04-07 18:29:59.999000 | 47550388.8525626 | 81571 | 280.83559 | 22199767.0652573 | 0 |
| 652 | 2025-04-07 18:30:00.000000 | 78629.98 | 79132.61 | 78516.0 | 78860.0 | 375.44931 | 2025-04-07 18:44:59.999000 | 29579762.0592173 | 75952 | 186.07656 | 14667503.3755608 | 0 |
| 653 | 2025-04-07 18:45:00.000000 | 78860.0 | 78975.21 | 78277.77 | 78484.91 | 346.08829 | 2025-04-07 18:59:59.999000 | 27203828.6355227 | 63206 | 163.18505 | 12824992.4430761 | 0 |
| 654 | 2025-04-07 19:00:00.000000 | 78484.91 | 78961.92 | 78241.36 | 78332.67 | 347.05214 | 2025-04-07 19:14:59.999000 | 27272505.9394748 | 73398 | 170.85088 | 13427337.8093018 | 0 |
| 655 | 2025-04-07 19:15:00.000000 | 78332.66 | 78720.0 | 78193.97 | 78284.26 | 357.20743 | 2025-04-07 19:29:59.999000 | 28028841.25348 | 66140 | 161.73968 | 12692515.0783411 | 0 |
| 656 | 2025-04-07 19:30:00.000000 | 78284.27 | 78904.5 | 78111.04 | 78129.88 | 365.24268 | 2025-04-07 19:44:59.999000 | 28691628.8810208 | 67095 | 180.32287 | 14167016.2897057 | 0 |
| 657 | 2025-04-07 19:45:00.000000 | 78129.88 | 78452.84 | 78019.9 | 78130.44 | 404.42567 | 2025-04-07 19:59:59.999000 | 31622238.353437 | 63788 | 193.89929 | 15163000.2889113 | 0 |
| 658 | 2025-04-07 20:00:00.000000 | 78130.43 | 78580.0 | 78102.91 | 78230.0 | 187.51843 | 2025-04-07 20:14:59.999000 | 14691513.9712282 | 43255 | 85.58096 | 6703666.3238964 | 0 |
| 659 | 2025-04-07 20:15:00.000000 | 78230.01 | 78694.76 | 78230.01 | 78689.45 | 277.58106 | 2025-04-07 20:29:59.999000 | 21809642.9707378 | 32040 | 194.06627 | 15249341.6270855 | 0 |
| 660 | 2025-04-07 20:30:00.000000 | 78689.46 | 79110.0 | 78689.46 | 79088.82 | 151.35554 | 2025-04-07 20:44:59.999000 | 11948900.6431958 | 31838 | 90.55207 | 7148308.4496252 | 0 |
| 661 | 2025-04-07 20:45:00.000000 | 79088.82 | 79128.82 | 78801.75 | 78955.26 | 172.11321 | 2025-04-07 20:59:59.999000 | 13588812.2674148 | 27097 | 104.65435 | 8261708.4895508 | 0 |
| 662 | 2025-04-07 21:00:00.000000 | 78955.26 | 79123.21 | 78684.22 | 79123.2 | 328.97671 | 2025-04-07 21:14:59.999000 | 25944954.0468686 | 21135 | 142.21253 | 11216045.6144043 | 0 |
| 663 | 2025-04-07 21:15:00.000000 | 79123.2 | 79241.0 | 78826.08 | 78962.51 | 353.59476 | 2025-04-07 21:29:59.999000 | 27971574.777449 | 28764 | 151.73582 | 11997317.1709075 | 0 |
| 664 | 2025-04-07 21:30:00.000000 | 78962.51 | 79042.36 | 78830.18 | 79009.14 | 106.28094 | 2025-04-07 21:44:59.999000 | 8389756.1720241 | 24068 | 50.20461 | 3963211.1987848 | 0 |
| 665 | 2025-04-07 21:45:00.000000 | 79009.15 | 79591.92 | 79009.15 | 79239.42 | 208.19218 | 2025-04-07 21:59:59.999000 | 16525161.3892929 | 35988 | 113.09488 | 8977718.9906038 | 0 |
| 666 | 2025-04-07 22:00:00.000000 | 79239.41 | 79700.14 | 79182.6 | 79605.99 | 339.0706 | 2025-04-07 22:14:59.999000 | 26945046.3108214 | 34454 | 174.48518 | 13869776.7523786 | 0 |
| 667 | 2025-04-07 22:15:00.000000 | 79606.0 | 79850.0 | 79605.99 | 79807.5 | 192.90632 | 2025-04-07 22:29:59.999000 | 15378098.4442044 | 26989 | 108.92267 | 8682807.0108034 | 0 |
| 668 | 2025-04-07 22:30:00.000000 | 79807.51 | 79987.85 | 79694.12 | 79948.93 | 200.20452 | 2025-04-07 22:44:59.999000 | 15987810.9337478 | 29430 | 122.09292 | 9751927.9001604 | 0 |
| 669 | 2025-04-07 22:45:00.000000 | 79948.94 | 80218.88 | 79796.52 | 79956.47 | 463.24491 | 2025-04-07 22:59:59.999000 | 37080656.8886552 | 37526 | 223.49846 | 17890813.4781993 | 0 |
| 670 | 2025-04-07 23:00:00.000000 | 79956.47 | 80083.99 | 79709.7 | 79761.94 | 197.00781 | 2025-04-07 23:14:59.999000 | 15739094.3160972 | 33326 | 83.17794 | 6645357.4955183 | 0 |
| 671 | 2025-04-07 23:15:00.000000 | 79761.95 | 79902.49 | 79645.06 | 79872.82 | 413.76095 | 2025-04-07 23:29:59.999000 | 32999215.095776 | 45262 | 255.90026 | 20410493.8403074 | 0 |
| 672 | 2025-04-07 23:30:00.000000 | 79872.82 | 79911.73 | 79248.53 | 79314.53 | 642.19321 | 2025-04-07 23:44:59.999000 | 51120040.2131949 | 54078 | 328.11522 | 26126138.6053298 | 0 |
| 673 | 2025-04-07 23:45:00.000000 | 79314.53 | 79426.34 | 79090.9 | 79163.24 | 310.38862 | 2025-04-07 23:59:59.999000 | 24590455.7366906 | 40078 | 112.14798 | 8886666.3066907 | 0 |
| 674 | 2025-04-08 00:00:00.000000 | 79163.24 | 79509.4 | 79083.33 | 79509.39 | 454.6603 | 2025-04-08 00:14:59.999000 | 36034658.7125328 | 51392 | 139.47393 | 11056317.6731808 | 0 |
| 675 | 2025-04-08 00:15:00.000000 | 79509.4 | 79599.99 | 79357.04 | 79357.04 | 169.86564 | 2025-04-08 00:29:59.999000 | 13500198.9540091 | 39754 | 77.39245 | 6151255.0262547 | 0 |
| 676 | 2025-04-08 00:30:00.000000 | 79357.05 | 79485.54 | 79101.99 | 79347.83 | 203.91691 | 2025-04-08 00:44:59.999000 | 16163598.236737 | 53796 | 88.36183 | 7003619.5127814 | 0 |
| 677 | 2025-04-08 00:45:00.000000 | 79347.83 | 79359.81 | 79000.0 | 79020.04 | 193.47933 | 2025-04-08 00:59:59.999000 | 15316733.166612 | 52097 | 54.20346 | 4294029.7833799 | 0 |
| 678 | 2025-04-08 01:00:00.000000 | 79020.04 | 79287.59 | 78772.14 | 79216.0 | 253.88673 | 2025-04-08 01:14:59.999000 | 20051539.3043244 | 55671 | 119.24704 | 9419253.8971117 | 0 |
| 679 | 2025-04-08 01:15:00.000000 | 79216.0 | 79777.0 | 79033.5 | 79720.01 | 311.42066 | 2025-04-08 01:29:59.999000 | 24745185.7199477 | 52854 | 201.37017 | 16007079.2812759 | 0 |
| 680 | 2025-04-08 01:30:00.000000 | 79720.0 | 80555.98 | 79659.9 | 80419.43 | 648.05649 | 2025-04-08 01:44:59.999000 | 52018948.0508307 | 86425 | 432.141 | 34687019.5326714 | 0 |
| 681 | 2025-04-08 01:45:00.000000 | 80419.5 | 80811.07 | 80204.0 | 80599.99 | 606.19257 | 2025-04-08 01:59:59.999000 | 48847338.7507247 | 78205 | 392.69491 | 31657006.8532606 | 0 |
| 682 | 2025-04-08 02:00:00.000000 | 80600.0 | 80867.99 | 80405.21 | 80660.0 | 387.84372 | 2025-04-08 02:14:59.999000 | 31277721.4213286 | 74532 | 193.27616 | 15592453.7585381 | 0 |
| 683 | 2025-04-08 02:15:00.000000 | 80660.0 | 80706.0 | 80450.0 | 80452.19 | 286.52809 | 2025-04-08 02:29:59.999000 | 23080821.7317316 | 42986 | 110.9991 | 8940476.096658 | 0 |
| 684 | 2025-04-08 02:30:00.000000 | 80452.19 | 80452.19 | 80188.88 | 80236.02 | 184.87467 | 2025-04-08 02:44:59.999000 | 14847805.4326064 | 35837 | 72.31836 | 5808216.9369749 | 0 |
| 685 | 2025-04-08 02:45:00.000000 | 80236.03 | 80275.99 | 79891.38 | 79947.05 | 418.68433 | 2025-04-08 02:59:59.999000 | 33522855.1897166 | 35187 | 149.6379 | 11978805.7764739 | 0 |
| 686 | 2025-04-08 03:00:00.000000 | 79947.05 | 80118.0 | 79883.74 | 79962.26 | 142.17531 | 2025-04-08 03:14:59.999000 | 11372218.9419079 | 38258 | 75.2708 | 6021066.8554858 | 0 |
| 687 | 2025-04-08 03:15:00.000000 | 79962.27 | 80182.4 | 79830.0 | 80174.01 | 207.67945 | 2025-04-08 03:29:59.999000 | 16607732.1072377 | 39777 | 107.2627 | 8578972.9853413 | 0 |
| 688 | 2025-04-08 03:30:00.000000 | 80174.01 | 80198.12 | 79839.9 | 79860.0 | 206.63945 | 2025-04-08 03:44:59.999000 | 16537634.3748618 | 34593 | 77.9829 | 6242904.1833707 | 0 |
| 689 | 2025-04-08 03:45:00.000000 | 79860.0 | 79986.95 | 79759.9 | 79904.0 | 266.05926 | 2025-04-08 03:59:59.999000 | 21242164.3209863 | 21659 | 120.2425 | 9599971.5574317 | 0 |
| 690 | 2025-04-08 04:00:00.000000 | 79904.0 | 80079.49 | 79859.9 | 80073.99 | 113.51332 | 2025-04-08 04:14:59.999000 | 9079419.7866591 | 27501 | 56.64967 | 4530742.347016 | 0 |
| 691 | 2025-04-08 04:15:00.000000 | 80073.99 | 80280.0 | 79970.0 | 80253.84 | 144.65462 | 2025-04-08 04:29:59.999000 | 11591486.4837992 | 29209 | 63.66968 | 5101779.0044626 | 0 |
| 692 | 2025-04-08 04:30:00.000000 | 80253.85 | 80413.49 | 80119.75 | 80305.97 | 184.19831 | 2025-04-08 04:44:59.999000 | 14787882.4069686 | 32649 | 102.75604 | 8251011.2279884 | 0 |
| 693 | 2025-04-08 04:45:00.000000 | 80305.96 | 80346.49 | 80114.02 | 80300.0 | 160.77779 | 2025-04-08 04:59:59.999000 | 12901520.189602 | 35494 | 66.3297 | 5322914.6794262 | 0 |
| 694 | 2025-04-08 05:00:00.000000 | 80299.99 | 80312.0 | 79700.0 | 79815.32 | 286.40995 | 2025-04-08 05:14:59.999000 | 22911135.3923349 | 38627 | 64.33371 | 5145117.947224 | 0 |
| 695 | 2025-04-08 05:15:00.000000 | 79815.31 | 79860.0 | 79536.0 | 79598.01 | 382.3225 | 2025-04-08 05:29:59.999000 | 30448707.6032266 | 40713 | 160.24954 | 12762083.8452165 | 0 |
| 696 | 2025-04-08 05:30:00.000000 | 79598.0 | 79839.05 | 79580.01 | 79694.01 | 202.56452 | 2025-04-08 05:44:59.999000 | 16147939.8647679 | 35166 | 95.03719 | 7576939.9523474 | 0 |
| 697 | 2025-04-08 05:45:00.000000 | 79694.0 | 79882.16 | 79666.0 | 79872.25 | 150.49539 | 2025-04-08 05:59:59.999000 | 12006858.6163347 | 24729 | 61.96824 | 4944677.4301314 | 0 |
| 698 | 2025-04-08 06:00:00.000000 | 79872.24 | 79872.24 | 79468.05 | 79487.91 | 306.49788 | 2025-04-08 06:14:59.999000 | 24404214.6397752 | 44578 | 88.24429 | 7027439.7733682 | 0 |
| 699 | 2025-04-08 06:15:00.000000 | 79487.91 | 79530.0 | 79362.78 | 79402.32 | 182.95171 | 2025-04-08 06:29:59.999000 | 14532703.8472655 | 27865 | 67.98871 | 5400496.2588383 | 0 |
| 700 | 2025-04-08 06:30:00.000000 | 79402.31 | 79537.74 | 79279.5 | 79533.99 | 207.35216 | 2025-04-08 06:44:59.999000 | 16468831.0527612 | 29094 | 122.66469 | 9744922.987591 | 0 |
| 701 | 2025-04-08 06:45:00.000000 | 79534.0 | 79565.22 | 79385.47 | 79447.3 | 124.73553 | 2025-04-08 06:59:59.999000 | 9911154.6305395 | 29937 | 60.31314 | 4792509.5248043 | 0 |
| 702 | 2025-04-08 07:00:00.000000 | 79447.29 | 79544.0 | 79219.9 | 79498.0 | 162.10381 | 2025-04-08 07:14:59.999000 | 12870038.3144668 | 37636 | 75.91102 | 6027545.0787576 | 0 |
| 703 | 2025-04-08 07:15:00.000000 | 79498.0 | 79714.21 | 79399.9 | 79571.05 | 222.52521 | 2025-04-08 07:29:59.999000 | 17708428.8704011 | 33162 | 137.85005 | 10969306.4474217 | 0 |
| 704 | 2025-04-08 07:30:00.000000 | 79571.05 | 79571.05 | 79377.11 | 79471.68 | 247.67703 | 2025-04-08 07:44:59.999000 | 19678902.3959713 | 32441 | 123.875 | 9843159.8361655 | 0 |
| 705 | 2025-04-08 07:45:00.000000 | 79471.67 | 79557.91 | 79264.61 | 79496.0 | 223.34738 | 2025-04-08 07:59:59.999000 | 17740962.2037107 | 26144 | 140.87022 | 11190560.7272684 | 0 |
| 706 | 2025-04-08 08:00:00.000000 | 79496.01 | 79528.35 | 79043.71 | 79060.01 | 291.47751 | 2025-04-08 08:14:59.999000 | 23117318.6507982 | 37104 | 104.53709 | 8296016.6846318 | 0 |
| 707 | 2025-04-08 08:15:00.000000 | 79060.01 | 79200.0 | 78939.0 | 78939.74 | 247.34033 | 2025-04-08 08:29:59.999000 | 19550447.3458621 | 36174 | 80.42555 | 6358331.6702252 | 0 |
| 708 | 2025-04-08 08:30:00.000000 | 78939.74 | 79220.0 | 78939.74 | 79217.39 | 337.57556 | 2025-04-08 08:44:59.999000 | 26699262.6187958 | 31628 | 141.24802 | 11171026.9951486 | 0 |
| 709 | 2025-04-08 08:45:00.000000 | 79217.4 | 79217.82 | 78987.38 | 79154.02 | 158.47784 | 2025-04-08 08:59:59.999000 | 12538880.6231633 | 25230 | 81.31262 | 6433949.9841081 | 0 |
| 710 | 2025-04-08 09:00:00.000000 | 79154.01 | 79228.42 | 78979.42 | 79109.22 | 273.55407 | 2025-04-08 09:14:59.999000 | 21640943.3799565 | 39288 | 133.25954 | 10542823.688553 | 0 |
| 711 | 2025-04-08 09:15:00.000000 | 79109.23 | 79109.23 | 78880.76 | 78880.76 | 283.35009 | 2025-04-08 09:29:59.999000 | 22389556.6972774 | 36453 | 62.0294 | 4901142.4229083 | 0 |
| 712 | 2025-04-08 09:30:00.000000 | 78880.76 | 79154.0 | 78860.49 | 79121.95 | 214.29918 | 2025-04-08 09:44:59.999000 | 16922130.5859042 | 35346 | 101.94162 | 8050771.7111137 | 0 |
| 713 | 2025-04-08 09:45:00.000000 | 79121.95 | 79189.18 | 78874.82 | 78900.0 | 283.67347 | 2025-04-08 09:59:59.999000 | 22421094.5722218 | 36674 | 70.44841 | 5570200.9977372 | 0 |
| 714 | 2025-04-08 10:00:00.000000 | 78900.0 | 79060.0 | 78819.65 | 78899.33 | 250.8359 | 2025-04-08 10:14:59.999000 | 19798793.0444148 | 27908 | 86.88242 | 6857625.0946308 | 0 |
| 715 | 2025-04-08 10:15:00.000000 | 78899.34 | 79060.0 | 78866.23 | 78995.29 | 149.20826 | 2025-04-08 10:29:59.999000 | 11781133.1275868 | 20780 | 60.11021 | 4745929.340385 | 0 |
| 716 | 2025-04-08 10:30:00.000000 | 78995.29 | 79173.92 | 78918.02 | 79062.0 | 213.71449 | 2025-04-08 10:44:59.999000 | 16896664.2552566 | 28208 | 104.60193 | 8270335.7316151 | 0 |
| 717 | 2025-04-08 10:45:00.000000 | 79062.01 | 79136.29 | 78937.89 | 79003.54 | 123.2888 | 2025-04-08 10:59:59.999000 | 9742044.1188713 | 23989 | 56.0618 | 4429809.1912613 | 0 |
| 718 | 2025-04-08 11:00:00.000000 | 79003.54 | 79279.99 | 78961.78 | 79161.28 | 418.55931 | 2025-04-08 11:14:59.999000 | 33122103.5684364 | 39367 | 292.14109 | 23118986.6184631 | 0 |
| 719 | 2025-04-08 11:15:00.000000 | 79161.29 | 79362.08 | 79057.75 | 79353.99 | 278.84182 | 2025-04-08 11:29:59.999000 | 22097748.8369832 | 42363 | 119.47798 | 9470535.5338959 | 0 |
| 720 | 2025-04-08 11:30:00.000000 | 79353.99 | 79800.0 | 79329.76 | 79599.91 | 316.12787 | 2025-04-08 11:44:59.999000 | 25164145.2326125 | 69715 | 165.9706 | 13211049.2139275 | 0 |
| 721 | 2025-04-08 11:45:00.000000 | 79599.9 | 80077.65 | 79599.9 | 79982.0 | 417.40605 | 2025-04-08 11:59:59.999000 | 33324247.9903875 | 60709 | 265.76896 | 21217345.5133488 | 0 |
| 722 | 2025-04-08 12:00:00.000000 | 79982.0 | 80122.0 | 79780.86 | 79986.01 | 547.82586 | 2025-04-08 12:14:59.999000 | 43814804.3522916 | 82772 | 227.56652 | 18202917.9450277 | 0 |
| 723 | 2025-04-08 12:15:00.000000 | 79986.01 | 79989.25 | 79766.38 | 79880.0 | 372.78658 | 2025-04-08 12:29:59.999000 | 29771806.1881246 | 53133 | 135.16629 | 10795625.5308348 | 0 |
| 724 | 2025-04-08 12:30:00.000000 | 79880.01 | 79980.0 | 79559.9 | 79682.0 | 244.27158 | 2025-04-08 12:44:59.999000 | 19479234.2913851 | 54952 | 94.24356 | 7518400.2973352 | 0 |
| 725 | 2025-04-08 12:45:00.000000 | 79682.0 | 79898.0 | 79607.24 | 79837.99 | 144.25645 | 2025-04-08 12:59:59.999000 | 11507931.0390628 | 35188 | 76.67514 | 6117123.2334396 | 0 |
| 726 | 2025-04-08 13:00:00.000000 | 79837.99 | 80370.0 | 79766.0 | 80053.42 | 733.28915 | 2025-04-08 13:14:59.999000 | 58728235.5685454 | 97869 | 353.53821 | 28311550.7500086 | 0 |
| 727 | 2025-04-08 13:15:00.000000 | 80053.43 | 80291.89 | 79915.67 | 80177.28 | 655.43104 | 2025-04-08 13:29:59.999000 | 52528129.4303361 | 83507 | 340.87777 | 27324501.869384 | 0 |
| 728 | 2025-04-08 13:30:00.000000 | 80177.28 | 80375.0 | 79381.02 | 79784.12 | 960.41439 | 2025-04-08 13:44:59.999000 | 76666480.5543813 | 174636 | 457.43343 | 36516985.1246849 | 0 |
| 729 | 2025-04-08 13:45:00.000000 | 79784.11 | 80028.01 | 79536.0 | 79899.9 | 502.24563 | 2025-04-08 13:59:59.999000 | 40093555.4217712 | 146902 | 272.983 | 21796689.1101645 | 0 |
| 730 | 2025-04-08 14:00:00.000000 | 79899.9 | 80258.0 | 79737.41 | 79972.01 | 462.79996 | 2025-04-08 14:14:59.999000 | 37007423.0152 | 112517 | 229.05746 | 18313905.1255565 | 0 |
| 731 | 2025-04-08 14:15:00.000000 | 79972.0 | 80172.0 | 79393.26 | 79444.01 | 724.58797 | 2025-04-08 14:29:59.999000 | 57733989.2421993 | 113488 | 322.74985 | 25715921.6423735 | 0 |
| 732 | 2025-04-08 14:30:00.000000 | 79443.06 | 79592.0 | 79103.35 | 79122.4 | 527.77474 | 2025-04-08 14:44:59.999000 | 41887364.1573261 | 119719 | 193.67676 | 15374406.5832967 | 0 |
| 733 | 2025-04-08 14:45:00.000000 | 79122.4 | 79250.0 | 78474.0 | 78479.91 | 766.37515 | 2025-04-08 14:59:59.999000 | 60434238.4315675 | 85351 | 311.99528 | 24610043.2661519 | 0 |
| 734 | 2025-04-08 15:00:00.000000 | 78479.91 | 78859.85 | 78194.86 | 78343.37 | 831.29841 | 2025-04-08 15:14:59.999000 | 65245998.579109 | 94555 | 381.7053 | 29961443.5728562 | 0 |
| 735 | 2025-04-08 15:15:00.000000 | 78343.36 | 78565.22 | 78175.14 | 78200.01 | 758.25696 | 2025-04-08 15:29:59.999000 | 59406942.6977936 | 77286 | 293.74844 | 23018016.2351818 | 0 |
| 736 | 2025-04-08 15:30:00.000000 | 78200.01 | 78666.0 | 78186.0 | 78588.0 | 360.18815 | 2025-04-08 15:44:59.999000 | 28255598.9315619 | 70800 | 165.16481 | 12956917.4942334 | 0 |
| 737 | 2025-04-08 15:45:00.000000 | 78587.99 | 78679.33 | 78266.0 | 78497.99 | 265.92219 | 2025-04-08 15:59:59.999000 | 20861190.1836254 | 55174 | 118.4179 | 9289566.6107552 | 0 |
| 738 | 2025-04-08 16:00:00.000000 | 78498.0 | 78522.72 | 78190.0 | 78190.0 | 494.48329 | 2025-04-08 16:14:59.999000 | 38759329.070062 | 65519 | 183.97844 | 14421007.4652682 | 0 |
| 739 | 2025-04-08 16:15:00.000000 | 78190.01 | 78190.01 | 77826.1 | 78119.81 | 673.77553 | 2025-04-08 16:29:59.999000 | 52562753.6300759 | 82710 | 214.47303 | 16729011.0583848 | 0 |
| 740 | 2025-04-08 16:30:00.000000 | 78119.8 | 78231.09 | 77400.0 | 77540.01 | 767.66676 | 2025-04-08 16:44:59.999000 | 59653020.2231932 | 118560 | 295.28719 | 22938745.976948 | 0 |
| 741 | 2025-04-08 16:45:00.000000 | 77540.0 | 77864.6 | 77357.61 | 77414.25 | 665.29231 | 2025-04-08 16:59:59.999000 | 51640242.1511728 | 111943 | 287.95016 | 22352326.5428749 | 0 |
| 742 | 2025-04-08 17:00:00.000000 | 77414.26 | 77549.72 | 76863.36 | 77015.03 | 784.10121 | 2025-04-08 17:14:59.999000 | 60504696.7740307 | 108826 | 266.69836 | 20588669.0211225 | 0 |
| 743 | 2025-04-08 17:15:00.000000 | 77015.02 | 77222.0 | 76568.0 | 76661.25 | 674.40815 | 2025-04-08 17:29:59.999000 | 51854892.9554927 | 105649 | 249.51046 | 19194156.3670928 | 0 |
| 744 | 2025-04-08 17:30:00.000000 | 76661.25 | 77560.0 | 76556.98 | 77313.45 | 1090.73429 | 2025-04-08 17:44:59.999000 | 83883260.0075955 | 123158 | 552.96517 | 42531936.5431252 | 0 |
| 745 | 2025-04-08 17:45:00.000000 | 77313.46 | 77535.38 | 76892.27 | 77349.99 | 577.77153 | 2025-04-08 17:59:59.999000 | 44618532.40924 | 99781 | 304.53824 | 23523396.5046505 | 0 |
| 746 | 2025-04-08 18:00:00.000000 | 77350.0 | 77516.0 | 77082.65 | 77159.91 | 371.41282 | 2025-04-08 18:14:59.999000 | 28693537.7443136 | 78183 | 224.78806 | 17366604.7225841 | 0 |
| 747 | 2025-04-08 18:15:00.000000 | 77159.91 | 77707.36 | 77140.37 | 77328.75 | 446.80344 | 2025-04-08 18:29:59.999000 | 34598223.5275824 | 77030 | 231.31905 | 17912119.7528852 | 0 |
| 748 | 2025-04-08 18:30:00.000000 | 77328.75 | 77999.99 | 77328.75 | 77459.9 | 577.95205 | 2025-04-08 18:44:59.999000 | 44883367.2013697 | 97621 | 305.39468 | 23714743.7108025 | 0 |
| 749 | 2025-04-08 18:45:00.000000 | 77459.9 | 77679.99 | 77239.9 | 77259.91 | 437.53005 | 2025-04-08 18:59:59.999000 | 33844801.4998675 | 72917 | 221.24966 | 17112079.7090532 | 0 |
| 750 | 2025-04-08 19:00:00.000000 | 77259.91 | 77356.0 | 76755.33 | 76789.99 | 605.19678 | 2025-04-08 19:14:59.999000 | 46605959.2455899 | 83840 | 236.32077 | 18209441.9321597 | 0 |
| 751 | 2025-04-08 19:15:00.000000 | 76790.0 | 77072.0 | 76555.0 | 76858.61 | 1082.96289 | 2025-04-08 19:29:59.999000 | 83186491.1255073 | 100657 | 300.89339 | 23119520.3202575 | 0 |
| 752 | 2025-04-08 19:30:00.000000 | 76858.6 | 76886.0 | 76334.65 | 76481.28 | 932.04908 | 2025-04-08 19:44:59.999000 | 71353392.5356876 | 98545 | 302.51081 | 23161694.1167511 | 0 |
| 753 | 2025-04-08 19:45:00.000000 | 76481.28 | 77123.99 | 76412.89 | 76854.05 | 580.60466 | 2025-04-08 19:59:59.999000 | 44578257.5186233 | 90664 | 306.14426 | 23506755.7022036 | 0 |
| 754 | 2025-04-08 20:00:00.000000 | 76854.05 | 76974.0 | 76660.37 | 76870.03 | 257.7359 | 2025-04-08 20:14:59.999000 | 19804470.9888893 | 52298 | 121.50383 | 9337475.7400488 | 0 |
| 755 | 2025-04-08 20:15:00.000000 | 76870.02 | 77000.0 | 76606.51 | 76678.0 | 169.46237 | 2025-04-08 20:29:59.999000 | 13013496.5029093 | 42144 | 70.4051 | 5406325.281301 | 0 |
| 756 | 2025-04-08 20:30:00.000000 | 76678.0 | 77200.79 | 76621.65 | 77142.01 | 276.61815 | 2025-04-08 20:44:59.999000 | 21262279.1488089 | 45198 | 143.163 | 11005528.3348916 | 0 |
| 757 | 2025-04-08 20:45:00.000000 | 77142.0 | 77147.69 | 76984.01 | 77133.41 | 149.33085 | 2025-04-08 20:59:59.999000 | 11508465.4778404 | 26392 | 68.44765 | 5275010.2588156 | 0 |
| 758 | 2025-04-08 21:00:00.000000 | 77133.4 | 77285.5 | 76859.89 | 77043.4 | 125.67115 | 2025-04-08 21:14:59.999000 | 9682563.0643543 | 22401 | 58.6192 | 4516125.7072285 | 0 |
| 759 | 2025-04-08 21:15:00.000000 | 77043.4 | 77130.44 | 76779.9 | 76836.97 | 113.85326 | 2025-04-08 21:29:59.999000 | 8765092.1021839 | 25679 | 48.26067 | 3715246.8830053 | 0 |
| 760 | 2025-04-08 21:30:00.000000 | 76836.96 | 77066.98 | 76730.01 | 77060.0 | 109.3439 | 2025-04-08 21:44:59.999000 | 8410280.9822758 | 26834 | 56.72549 | 4362558.9090442 | 0 |
| 761 | 2025-04-08 21:45:00.000000 | 77060.0 | 77133.85 | 76999.9 | 77100.0 | 63.94767 | 2025-04-08 21:59:59.999000 | 4928585.0906938 | 12563 | 31.687 | 2442160.4514979 | 0 |
| 762 | 2025-04-08 22:00:00.000000 | 77100.0 | 77135.19 | 76608.54 | 76765.03 | 234.12353 | 2025-04-08 22:14:59.999000 | 17973295.9245781 | 48955 | 103.13124 | 7914574.7455199 | 0 |
| 763 | 2025-04-08 22:15:00.000000 | 76765.03 | 76932.8 | 76575.17 | 76685.0 | 247.08396 | 2025-04-08 22:29:59.999000 | 18963407.7952798 | 60808 | 115.75126 | 8883345.2090198 | 0 |
| 764 | 2025-04-08 22:30:00.000000 | 76685.0 | 76760.0 | 76239.9 | 76519.91 | 309.75048 | 2025-04-08 22:44:59.999000 | 23677758.900173 | 67641 | 122.96711 | 9398676.3793647 | 0 |
| 765 | 2025-04-08 22:45:00.000000 | 76519.91 | 76817.83 | 76451.45 | 76731.21 | 172.76918 | 2025-04-08 22:59:59.999000 | 13240376.434604 | 36371 | 86.34611 | 6616391.4914449 | 0 |
| 766 | 2025-04-08 23:00:00.000000 | 76731.21 | 76798.0 | 76493.19 | 76587.88 | 261.11719 | 2025-04-08 23:14:59.999000 | 20005010.856039 | 39151 | 89.18072 | 6832860.419116 | 0 |
| 767 | 2025-04-08 23:15:00.000000 | 76587.89 | 76678.3 | 76315.66 | 76352.01 | 322.87733 | 2025-04-08 23:29:59.999000 | 24692051.4343773 | 56206 | 141.39647 | 10812937.0744647 | 0 |
| 768 | 2025-04-08 23:30:00.000000 | 76352.01 | 76544.0 | 76352.01 | 76365.01 | 174.81101 | 2025-04-08 23:44:59.999000 | 13365709.7379525 | 34751 | 67.08171 | 5129355.8191427 | 0 |
| 769 | 2025-04-08 23:45:00.000000 | 76365.0 | 76505.84 | 76307.36 | 76322.42 | 206.53508 | 2025-04-08 23:59:59.999000 | 15777397.5946084 | 33003 | 94.23896 | 7200433.4038247 | 0 |
| 770 | 2025-04-09 00:00:00.000000 | 76322.42 | 76738.88 | 75926.52 | 76645.98 | 780.24343 | 2025-04-09 00:14:59.999000 | 59478212.3522789 | 104232 | 322.05284 | 24582892.2314838 | 0 |
| 771 | 2025-04-09 00:15:00.000000 | 76645.98 | 76836.42 | 76419.9 | 76680.0 | 420.81975 | 2025-04-09 00:29:59.999000 | 32246444.698277 | 80293 | 175.4936 | 13451358.2307173 | 0 |
| 772 | 2025-04-09 00:30:00.000000 | 76680.0 | 76868.28 | 76452.47 | 76644.84 | 288.8571 | 2025-04-09 00:44:59.999000 | 22139181.7318263 | 61162 | 100.6176 | 7713124.318762 | 0 |
| 773 | 2025-04-09 00:45:00.000000 | 76644.84 | 76769.29 | 76363.63 | 76522.07 | 321.83425 | 2025-04-09 00:59:59.999000 | 24654921.8832506 | 51809 | 83.57078 | 6399810.8388826 | 0 |
| 774 | 2025-04-09 01:00:00.000000 | 76522.07 | 76595.42 | 75284.17 | 75316.03 | 901.19502 | 2025-04-09 01:14:59.999000 | 68318138.9587772 | 125318 | 258.27978 | 19605035.8732294 | 0 |
| 775 | 2025-04-09 01:15:00.000000 | 75316.03 | 75519.23 | 74620.0 | 74690.57 | 1938.94047 | 2025-04-09 01:29:59.999000 | 145519543.051515 | 192628 | 670.72045 | 50363161.3656822 | 0 |
| 776 | 2025-04-09 01:30:00.000000 | 74690.58 | 75868.21 | 74685.99 | 75494.61 | 1211.29924 | 2025-04-09 01:44:59.999000 | 91315403.8642252 | 156659 | 622.7374 | 46929973.8031418 | 0 |
| 777 | 2025-04-09 01:45:00.000000 | 75494.61 | 76283.04 | 75456.0 | 76070.53 | 673.23414 | 2025-04-09 01:59:59.999000 | 51163328.6380909 | 113350 | 396.94833 | 30162689.7840869 | 0 |
| 778 | 2025-04-09 02:00:00.000000 | 76070.53 | 76473.62 | 76070.53 | 76215.22 | 787.42733 | 2025-04-09 02:14:59.999000 | 60046738.8000837 | 98250 | 352.91763 | 26912117.7818711 | 0 |
| 779 | 2025-04-09 02:15:00.000000 | 76215.23 | 76377.15 | 75809.92 | 75855.19 | 345.81103 | 2025-04-09 02:29:59.999000 | 26325451.9176628 | 62512 | 132.86218 | 10115783.0582755 | 0 |
| 780 | 2025-04-09 02:30:00.000000 | 75855.19 | 76141.52 | 75572.38 | 75586.11 | 330.82611 | 2025-04-09 02:44:59.999000 | 25119384.4119231 | 64411 | 146.55414 | 11132748.9522447 | 0 |
| 781 | 2025-04-09 02:45:00.000000 | 75586.11 | 75934.42 | 75586.1 | 75674.44 | 310.01166 | 2025-04-09 02:59:59.999000 | 23485211.8250593 | 61302 | 174.4179 | 13213121.4006417 | 0 |
| 782 | 2025-04-09 03:00:00.000000 | 75674.45 | 75869.57 | 75524.92 | 75762.26 | 417.35553 | 2025-04-09 03:14:59.999000 | 31587147.7293494 | 71066 | 225.43506 | 17058655.3665166 | 0 |
| 783 | 2025-04-09 03:15:00.000000 | 75762.27 | 75867.39 | 75485.3 | 75492.05 | 333.78656 | 2025-04-09 03:29:59.999000 | 25262639.9039049 | 65895 | 159.91165 | 12104300.1631915 | 0 |
| 784 | 2025-04-09 03:30:00.000000 | 75492.05 | 75746.0 | 75158.08 | 75281.09 | 367.39621 | 2025-04-09 03:44:59.999000 | 27722074.6860148 | 72200 | 139.5724 | 10535419.9116262 | 0 |
| 785 | 2025-04-09 03:45:00.000000 | 75281.09 | 75496.01 | 75015.86 | 75073.33 | 350.6473 | 2025-04-09 03:59:59.999000 | 26371129.7031464 | 63215 | 146.40363 | 11009470.2549142 | 0 |
| 786 | 2025-04-09 04:00:00.000000 | 75073.34 | 75987.0 | 75000.0 | 75819.54 | 793.89328 | 2025-04-09 04:14:59.999000 | 59925109.0624623 | 125948 | 447.83022 | 33816964.846639 | 0 |
| 787 | 2025-04-09 04:15:00.000000 | 75819.54 | 76219.09 | 75559.9 | 75720.48 | 439.34093 | 2025-04-09 04:29:59.999000 | 33319585.3051538 | 89574 | 229.84134 | 17436363.7165981 | 0 |
| 788 | 2025-04-09 04:30:00.000000 | 75720.48 | 76641.66 | 75720.48 | 76565.2 | 956.55286 | 2025-04-09 04:44:59.999000 | 72970159.463098 | 107322 | 685.31715 | 52276412.8460527 | 0 |
| 789 | 2025-04-09 04:45:00.000000 | 76565.2 | 76915.94 | 76355.87 | 76416.34 | 555.53623 | 2025-04-09 04:59:59.999000 | 42569844.718876 | 80477 | 216.5786 | 16601824.007386 | 0 |
| 790 | 2025-04-09 05:00:00.000000 | 76416.33 | 76680.0 | 76214.32 | 76434.79 | 336.42573 | 2025-04-09 05:14:59.999000 | 25715487.9474824 | 71069 | 160.94483 | 12304696.937778 | 0 |
| 791 | 2025-04-09 05:15:00.000000 | 76434.79 | 76820.52 | 76381.65 | 76634.43 | 341.02165 | 2025-04-09 05:29:59.999000 | 26125925.9923918 | 51419 | 146.83516 | 11250872.6102884 | 0 |
| 792 | 2025-04-09 05:30:00.000000 | 76634.44 | 76695.67 | 76434.78 | 76531.6 | 385.51996 | 2025-04-09 05:44:59.999000 | 29511191.5082857 | 51663 | 154.14087 | 11798831.3850486 | 0 |
| 793 | 2025-04-09 05:45:00.000000 | 76531.61 | 76734.83 | 76419.9 | 76734.83 | 319.95851 | 2025-04-09 05:59:59.999000 | 24506736.0571721 | 39584 | 155.90605 | 11941812.2487604 | 0 |
| 794 | 2025-04-09 06:00:00.000000 | 76734.83 | 77317.89 | 76709.69 | 77284.56 | 536.51397 | 2025-04-09 06:14:59.999000 | 41315038.8876859 | 75069 | 314.33062 | 24208146.8402515 | 0 |
| 795 | 2025-04-09 06:15:00.000000 | 77284.57 | 77312.51 | 76875.82 | 76914.01 | 347.89401 | 2025-04-09 06:29:59.999000 | 26808561.389055 | 45233 | 178.23686 | 13738745.3331017 | 0 |
| 796 | 2025-04-09 06:30:00.000000 | 76914.0 | 77162.16 | 76875.0 | 77138.89 | 254.08161 | 2025-04-09 06:44:59.999000 | 19563956.3601918 | 35796 | 135.98699 | 10473068.5616059 | 0 |
| 797 | 2025-04-09 06:45:00.000000 | 77138.88 | 77171.67 | 76770.44 | 76829.02 | 228.00359 | 2025-04-09 06:59:59.999000 | 17547127.5845488 | 36369 | 108.48886 | 8351470.9940445 | 0 |
| 798 | 2025-04-09 07:00:00.000000 | 76829.01 | 77725.11 | 76818.52 | 77638.35 | 1839.20292 | 2025-04-09 07:14:59.999000 | 142337727.1786769 | 121886 | 958.82561 | 74214833.9586178 | 0 |
| 799 | 2025-04-09 07:15:00.000000 | 77638.52 | 77800.0 | 77328.97 | 77707.17 | 616.05788 | 2025-04-09 07:29:59.999000 | 47792929.8466582 | 60894 | 289.62174 | 22473465.7340548 | 0 |
| 800 | 2025-04-09 07:30:00.000000 | 77707.17 | 77979.3 | 77639.9 | 77913.99 | 772.16234 | 2025-04-09 07:44:59.999000 | 60105274.1243847 | 61555 | 470.50399 | 36625298.1572017 | 0 |
| 801 | 2025-04-09 07:45:00.000000 | 77914.0 | 77930.44 | 77614.71 | 77694.12 | 418.10637 | 2025-04-09 07:59:59.999000 | 32501078.9072143 | 57687 | 215.89709 | 16781491.6545102 | 0 |
| 802 | 2025-04-09 08:00:00.000000 | 77694.12 | 77880.0 | 77330.25 | 77453.08 | 523.48474 | 2025-04-09 08:14:59.999000 | 40589652.0405447 | 54734 | 235.44913 | 18260270.4610266 | 0 |
| 803 | 2025-04-09 08:15:00.000000 | 77453.08 | 77565.27 | 77292.02 | 77312.91 | 239.14039 | 2025-04-09 08:29:59.999000 | 18512446.937745 | 41988 | 121.17328 | 9381160.8740307 | 0 |
| 804 | 2025-04-09 08:30:00.000000 | 77312.91 | 77341.21 | 77085.0 | 77260.63 | 287.3199 | 2025-04-09 08:44:59.999000 | 22185404.3876777 | 58425 | 137.98002 | 10653190.1246444 | 0 |
| 805 | 2025-04-09 08:45:00.000000 | 77261.57 | 77373.11 | 77121.79 | 77304.35 | 211.23945 | 2025-04-09 08:59:59.999000 | 16319831.344407 | 44592 | 96.4694 | 7452296.73647 | 0 |
| 806 | 2025-04-09 09:00:00.000000 | 77304.35 | 77472.33 | 77235.29 | 77353.89 | 203.94325 | 2025-04-09 09:14:59.999000 | 15776704.0477483 | 46798 | 130.66694 | 10108756.1829056 | 0 |
| 807 | 2025-04-09 09:15:00.000000 | 77353.89 | 77380.0 | 77203.4 | 77246.52 | 171.34941 | 2025-04-09 09:29:59.999000 | 13240481.8332196 | 36770 | 85.02413 | 6570077.6123724 | 0 |
| 808 | 2025-04-09 09:30:00.000000 | 77246.51 | 77383.98 | 77168.59 | 77383.97 | 182.62801 | 2025-04-09 09:44:59.999000 | 14106967.5497935 | 34414 | 106.6164 | 8236363.9642037 | 0 |
| 809 | 2025-04-09 09:45:00.000000 | 77383.97 | 77540.0 | 77351.27 | 77478.26 | 144.70925 | 2025-04-09 09:59:59.999000 | 11207786.7632447 | 33651 | 92.71377 | 7180688.0729203 | 0 |
| 810 | 2025-04-09 10:00:00.000000 | 77478.27 | 77547.53 | 77246.94 | 77519.87 | 244.12596 | 2025-04-09 10:14:59.999000 | 18891334.9464758 | 44683 | 96.95513 | 7506530.4854298 | 0 |
| 811 | 2025-04-09 10:15:00.000000 | 77519.86 | 77574.15 | 77183.36 | 77226.43 | 237.51355 | 2025-04-09 10:29:59.999000 | 18371181.9747599 | 33328 | 102.26993 | 7916818.5466111 | 0 |
| 812 | 2025-04-09 10:30:00.000000 | 77226.42 | 77269.2 | 76950.0 | 77100.0 | 282.19091 | 2025-04-09 10:44:59.999000 | 21747819.2974524 | 46514 | 125.04744 | 9637170.6262995 | 0 |
| 813 | 2025-04-09 10:45:00.000000 | 77099.99 | 77540.0 | 77044.46 | 77190.0 | 392.15757 | 2025-04-09 10:59:59.999000 | 30306672.2849591 | 47941 | 202.47342 | 15647255.7152837 | 0 |
| 814 | 2025-04-09 11:00:00.000000 | 77191.16 | 77193.66 | 75844.75 | 76563.99 | 2354.38577 | 2025-04-09 11:14:59.999000 | 180016582.439083 | 200565 | 1110.67543 | 84907503.6496914 | 0 |
| 815 | 2025-04-09 11:15:00.000000 | 76563.99 | 76807.31 | 76296.15 | 76569.42 | 481.11055 | 2025-04-09 11:29:59.999000 | 36810032.8827325 | 74352 | 241.59904 | 18487707.2285357 | 0 |
| 816 | 2025-04-09 11:30:00.000000 | 76569.42 | 76639.24 | 75756.86 | 75952.72 | 914.1294 | 2025-04-09 11:44:59.999000 | 69494151.7273491 | 91420 | 367.38882 | 27920048.5993058 | 0 |
| 817 | 2025-04-09 11:45:00.000000 | 75952.72 | 76549.32 | 75812.55 | 76230.01 | 1029.32597 | 2025-04-09 11:59:59.999000 | 78472416.6905187 | 115423 | 513.48347 | 39148666.2803991 | 0 |
| 818 | 2025-04-09 12:00:00.000000 | 76230.01 | 76504.9 | 76025.79 | 76471.05 | 577.13167 | 2025-04-09 12:14:59.999000 | 44018420.6353725 | 74855 | 315.11388 | 24037469.9689125 | 0 |
| 819 | 2025-04-09 12:15:00.000000 | 76471.05 | 76585.33 | 76227.81 | 76295.93 | 496.6636 | 2025-04-09 12:29:59.999000 | 37970090.3920234 | 62588 | 240.62664 | 18397197.7749078 | 0 |
| 820 | 2025-04-09 12:30:00.000000 | 76295.93 | 76512.59 | 76010.21 | 76509.99 | 372.8324 | 2025-04-09 12:44:59.999000 | 28413758.5375336 | 64678 | 165.33571 | 12605991.8302698 | 0 |
| 821 | 2025-04-09 12:45:00.000000 | 76510.0 | 77074.02 | 76395.6 | 76760.86 | 564.81671 | 2025-04-09 12:59:59.999000 | 43389714.7996967 | 85228 | 349.72559 | 26868184.8139904 | 0 |
| 822 | 2025-04-09 13:00:00.000000 | 76763.07 | 77145.05 | 76728.95 | 76958.11 | 673.79848 | 2025-04-09 13:14:59.999000 | 51836824.3729979 | 88077 | 344.33633 | 26491882.8338297 | 0 |
| 823 | 2025-04-09 13:15:00.000000 | 76958.1 | 77082.91 | 76710.89 | 76835.27 | 321.31504 | 2025-04-09 13:29:59.999000 | 24711809.5025429 | 50775 | 173.549 | 13347259.5238166 | 0 |
| 824 | 2025-04-09 13:30:00.000000 | 76835.27 | 77875.46 | 76835.27 | 77240.0 | 1381.93097 | 2025-04-09 13:44:59.999000 | 106982072.5272287 | 172605 | 792.81073 | 61389766.8634419 | 0 |
| 825 | 2025-04-09 13:45:00.000000 | 77239.99 | 77815.42 | 77086.95 | 77698.12 | 619.69471 | 2025-04-09 13:59:59.999000 | 48023595.103917 | 118018 | 314.18553 | 24345686.6415442 | 0 |
| 826 | 2025-04-09 14:00:00.000000 | 77698.11 | 78318.46 | 77228.86 | 77370.04 | 1250.83312 | 2025-04-09 14:14:59.999000 | 97392331.3883633 | 132133 | 667.88631 | 52021605.8117448 | 0 |
| 827 | 2025-04-09 14:15:00.000000 | 77370.04 | 77804.7 | 77370.04 | 77602.4 | 539.8722 | 2025-04-09 14:29:59.999000 | 41879615.5882158 | 98787 | 261.6739 | 20297189.1547393 | 0 |
| 828 | 2025-04-09 14:30:00.000000 | 77602.4 | 77926.44 | 77438.92 | 77470.0 | 553.85369 | 2025-04-09 14:44:59.999000 | 43016095.8456732 | 93340 | 252.63228 | 19622900.636552 | 0 |
| 829 | 2025-04-09 14:45:00.000000 | 77470.01 | 77709.98 | 76798.87 | 76870.0 | 766.6674 | 2025-04-09 14:59:59.999000 | 59161989.2758223 | 103718 | 384.5862 | 29679477.1407119 | 0 |
| 830 | 2025-04-09 15:00:00.000000 | 76870.01 | 77474.0 | 76844.01 | 77394.0 | 497.40563 | 2025-04-09 15:14:59.999000 | 38377103.4634795 | 90211 | 275.93351 | 21292538.5921704 | 0 |
| 831 | 2025-04-09 15:15:00.000000 | 77394.01 | 77650.95 | 77336.06 | 77392.0 | 484.11999 | 2025-04-09 15:29:59.999000 | 37522878.6578237 | 71259 | 251.84901 | 19518233.9157109 | 0 |
| 832 | 2025-04-09 15:30:00.000000 | 77392.0 | 77560.0 | 77012.23 | 77102.44 | 423.03162 | 2025-04-09 15:44:59.999000 | 32671077.4437779 | 65249 | 220.44751 | 17024159.7138724 | 0 |
| 833 | 2025-04-09 15:45:00.000000 | 77102.44 | 77520.0 | 77088.0 | 77258.0 | 311.30967 | 2025-04-09 15:59:59.999000 | 24071879.8303218 | 52179 | 163.67154 | 12656040.3502858 | 0 |
| 834 | 2025-04-09 16:00:00.000000 | 77258.01 | 77850.4 | 77136.0 | 77760.99 | 351.35181 | 2025-04-09 16:14:59.999000 | 27233970.4094091 | 46738 | 203.16212 | 15747019.3142358 | 0 |
| 835 | 2025-04-09 16:15:00.000000 | 77760.98 | 77820.0 | 77536.0 | 77583.95 | 254.5848 | 2025-04-09 16:29:59.999000 | 19773545.3434704 | 51198 | 112.09203 | 8706024.4652374 | 0 |
| 836 | 2025-04-09 16:30:00.000000 | 77583.99 | 77924.0 | 77519.9 | 77839.99 | 335.28241 | 2025-04-09 16:44:59.999000 | 26087726.7167218 | 53158 | 175.80569 | 13681781.4407733 | 0 |
| 837 | 2025-04-09 16:45:00.000000 | 77840.0 | 78361.59 | 77756.0 | 78267.68 | 435.73027 | 2025-04-09 16:59:59.999000 | 34033917.8597591 | 58222 | 260.72287 | 20366727.8066029 | 0 |
| 838 | 2025-04-09 17:00:00.000000 | 78267.69 | 78788.9 | 78138.05 | 78503.99 | 730.33363 | 2025-04-09 17:14:59.999000 | 57340372.0277907 | 95021 | 366.6182 | 28790332.5610928 | 0 |
| 839 | 2025-04-09 17:15:00.000000 | 78504.0 | 81250.0 | 77649.99 | 80820.66 | 7002.76251 | 2025-04-09 17:29:59.999000 | 559032643.0248436 | 365982 | 4016.7444 | 320915891.481147 | 0 |
| 840 | 2025-04-09 17:30:00.000000 | 80820.83 | 81888.86 | 80813.67 | 80955.0 | 4110.36186 | 2025-04-09 17:44:59.999000 | 334527774.9356394 | 290886 | 2054.67691 | 167248558.4902829 | 0 |
| 841 | 2025-04-09 17:45:00.000000 | 80955.31 | 82286.11 | 80955.31 | 82202.16 | 2208.84674 | 2025-04-09 17:59:59.999000 | 180312540.81056887 | 188766 | 1288.52412 | 105218907.9125014 | 0 |
| 842 | 2025-04-09 18:00:00.000000 | 82202.16 | 82485.0 | 81690.03 | 82309.68 | 2296.95846 | 2025-04-09 18:14:59.999000 | 188559370.9511215 | 195507 | 1124.26263 | 92308329.675512 | 0 |
| 843 | 2025-04-09 18:15:00.000000 | 82309.68 | 82990.0 | 82160.0 | 82581.67 | 1695.99925 | 2025-04-09 18:29:59.999000 | 140083293.9660656 | 152358 | 986.76673 | 81505494.8544018 | 0 |
| 844 | 2025-04-09 18:30:00.000000 | 82581.67 | 82772.12 | 82056.15 | 82110.46 | 1209.17679 | 2025-04-09 18:44:59.999000 | 99718508.917846 | 115009 | 586.84573 | 48401385.746879 | 0 |
| 845 | 2025-04-09 18:45:00.000000 | 82112.78 | 82367.19 | 81788.36 | 81788.37 | 1488.44098 | 2025-04-09 18:59:59.999000 | 122243973.2190674 | 101239 | 779.10313 | 63996720.7374769 | 0 |
| 846 | 2025-04-09 19:00:00.000000 | 81788.36 | 82300.74 | 81771.39 | 82300.74 | 1029.85388 | 2025-04-09 19:14:59.999000 | 84457126.3358185 | 92055 | 717.70202 | 58867421.6726111 | 0 |
| 847 | 2025-04-09 19:15:00.000000 | 82300.74 | 82581.07 | 82104.0 | 82393.51 | 984.30183 | 2025-04-09 19:29:59.999000 | 81102757.2446846 | 79519 | 696.22887 | 57368439.8374341 | 0 |
| 848 | 2025-04-09 19:30:00.000000 | 82393.52 | 82618.98 | 82250.01 | 82306.0 | 774.97819 | 2025-04-09 19:44:59.999000 | 63867315.5184393 | 67218 | 459.84388 | 37899623.885721 | 0 |
| 849 | 2025-04-09 19:45:00.000000 | 82305.99 | 82480.81 | 82130.43 | 82332.08 | 1675.69415 | 2025-04-09 19:59:59.999000 | 137951163.3062514 | 70709 | 867.18414 | 71388342.2472684 | 0 |
| 850 | 2025-04-09 20:00:00.000000 | 82332.08 | 82519.31 | 82153.42 | 82170.47 | 1737.98023 | 2025-04-09 20:14:59.999000 | 143097901.7818425 | 59861 | 788.42348 | 64918703.500726 | 0 |
| 851 | 2025-04-09 20:15:00.000000 | 82170.48 | 82332.92 | 82016.62 | 82065.69 | 1188.10839 | 2025-04-09 20:29:59.999000 | 97631649.9795408 | 38409 | 499.80714 | 41071544.1480847 | 0 |
| 852 | 2025-04-09 20:30:00.000000 | 82065.68 | 82780.0 | 81987.89 | 82775.61 | 1283.49539 | 2025-04-09 20:44:59.999000 | 105660506.6182644 | 55230 | 669.8183 | 55165316.521195 | 0 |
| 853 | 2025-04-09 20:45:00.000000 | 82775.6 | 83267.57 | 82641.03 | 83204.0 | 991.16053 | 2025-04-09 20:59:59.999000 | 82225085.3528443 | 63655 | 670.04797 | 55590610.7301245 | 0 |
| 854 | 2025-04-09 21:00:00.000000 | 83204.0 | 83526.04 | 82999.99 | 83480.66 | 994.05687 | 2025-04-09 21:14:59.999000 | 82846485.8468781 | 80644 | 662.42075 | 55210639.3994434 | 0 |
| 855 | 2025-04-09 21:15:00.000000 | 83480.67 | 83588.0 | 83250.7 | 83336.24 | 761.73876 | 2025-04-09 21:29:59.999000 | 63529984.0321488 | 50338 | 501.67614 | 41838981.5143517 | 0 |
| 856 | 2025-04-09 21:30:00.000000 | 83336.24 | 83336.25 | 82848.49 | 82954.22 | 942.48348 | 2025-04-09 21:44:59.999000 | 78253268.3098776 | 57018 | 562.12279 | 46672332.3959344 | 0 |
| 857 | 2025-04-09 21:45:00.000000 | 82954.22 | 83388.0 | 82910.03 | 83284.29 | 879.34116 | 2025-04-09 21:59:59.999000 | 73119161.9480153 | 51874 | 612.17447 | 50899558.0042817 | 0 |
| 858 | 2025-04-09 22:00:00.000000 | 83284.28 | 83487.2 | 83092.43 | 83292.85 | 1111.26719 | 2025-04-09 22:14:59.999000 | 92591000.3848899 | 62611 | 761.78323 | 63479407.0665261 | 0 |
| 859 | 2025-04-09 22:15:00.000000 | 83292.86 | 83493.6 | 83260.87 | 83361.56 | 495.2784 | 2025-04-09 22:29:59.999000 | 41305139.7457741 | 45293 | 336.17633 | 28037960.1854957 | 0 |
| 860 | 2025-04-09 22:30:00.000000 | 83361.57 | 83500.0 | 83002.82 | 83037.99 | 620.99863 | 2025-04-09 22:44:59.999000 | 51696519.7245188 | 36035 | 332.66058 | 27712677.5872258 | 0 |
| 861 | 2025-04-09 22:45:00.000000 | 83037.99 | 83102.0 | 82956.52 | 83056.83 | 192.45188 | 2025-04-09 22:59:59.999000 | 15978846.6499903 | 24886 | 76.94368 | 6388620.6225009 | 0 |
| 862 | 2025-04-09 23:00:00.000000 | 83056.84 | 83156.49 | 82983.47 | 83018.31 | 339.1436 | 2025-04-09 23:14:59.999000 | 28173428.9953421 | 28760 | 161.82363 | 13444295.4149194 | 0 |
| 863 | 2025-04-09 23:15:00.000000 | 83018.3 | 83018.31 | 82710.52 | 82773.52 | 275.63682 | 2025-04-09 23:29:59.999000 | 22841869.8952013 | 28982 | 76.46247 | 6336272.2394749 | 0 |
| 864 | 2025-04-09 23:30:00.000000 | 82773.12 | 82850.0 | 82688.0 | 82778.02 | 190.71538 | 2025-04-09 23:44:59.999000 | 15784192.1207571 | 24142 | 62.55118 | 5177229.1294509 | 0 |
| 865 | 2025-04-09 23:45:00.000000 | 82778.03 | 82778.03 | 82530.43 | 82615.22 | 245.7855 | 2025-04-09 23:59:59.999000 | 20310801.2478889 | 24784 | 102.3232 | 8454838.4765109 | 0 |
| 866 | 2025-04-10 00:00:00.000000 | 82615.22 | 82753.21 | 82457.55 | 82479.99 | 511.84945 | 2025-04-10 00:14:59.999000 | 42262777.6377426 | 32908 | 257.21507 | 21244884.2549587 | 0 |
| 867 | 2025-04-10 00:15:00.000000 | 82479.98 | 82616.79 | 82351.54 | 82414.73 | 300.40678 | 2025-04-10 00:29:59.999000 | 24763115.5915577 | 29216 | 150.35645 | 12393706.2023372 | 0 |
| 868 | 2025-04-10 00:30:00.000000 | 82414.73 | 82485.76 | 82056.19 | 82147.83 | 474.65735 | 2025-04-10 00:44:59.999000 | 39052346.9635581 | 55586 | 267.68768 | 22027322.7026052 | 0 |
| 869 | 2025-04-10 00:45:00.000000 | 82147.84 | 82378.93 | 82090.02 | 82352.85 | 349.43349 | 2025-04-10 00:59:59.999000 | 28727524.7940473 | 42919 | 259.52325 | 21335428.8154075 | 0 |
| 870 | 2025-04-10 01:00:00.000000 | 82352.85 | 82600.0 | 82277.5 | 82487.66 | 601.92403 | 2025-04-10 01:14:59.999000 | 49630919.5060014 | 50451 | 417.53225 | 34425080.6766938 | 0 |
| 871 | 2025-04-10 01:15:00.000000 | 82487.66 | 82567.93 | 82356.48 | 82426.15 | 363.72986 | 2025-04-10 01:29:59.999000 | 30001367.5817178 | 35189 | 229.8651 | 18960933.9302983 | 0 |
| 872 | 2025-04-10 01:30:00.000000 | 82426.15 | 82467.44 | 82292.27 | 82380.0 | 368.39309 | 2025-04-10 01:44:59.999000 | 30352085.9562371 | 38951 | 218.6423 | 18014447.1549213 | 0 |
| 873 | 2025-04-10 01:45:00.000000 | 82380.01 | 82463.38 | 82224.9 | 82249.29 | 137.65378 | 2025-04-10 01:59:59.999000 | 11339238.0730837 | 21379 | 72.64467 | 5986023.5829756 | 0 |
| 874 | 2025-04-10 02:00:00.000000 | 82249.29 | 82535.03 | 82212.22 | 82510.28 | 192.01216 | 2025-04-10 02:14:59.999000 | 15816195.8034515 | 25278 | 123.4814 | 10170985.4088949 | 0 |
| 875 | 2025-04-10 02:15:00.000000 | 82510.27 | 82565.19 | 82418.01 | 82442.89 | 239.76759 | 2025-04-10 02:29:59.999000 | 19780115.9002745 | 25823 | 128.43124 | 10595115.5369502 | 0 |
| 876 | 2025-04-10 02:30:00.000000 | 82442.89 | 82478.27 | 82309.91 | 82355.58 | 107.05701 | 2025-04-10 02:44:59.999000 | 8820555.2795352 | 17986 | 40.31902 | 3321856.5595948 | 0 |
| 877 | 2025-04-10 02:45:00.000000 | 82355.59 | 82355.59 | 82195.77 | 82200.0 | 332.99199 | 2025-04-10 02:59:59.999000 | 27388294.8420006 | 29324 | 229.74812 | 18896010.1989471 | 0 |
| 878 | 2025-04-10 03:00:00.000000 | 82201.24 | 82224.45 | 81708.0 | 81743.55 | 616.64833 | 2025-04-10 03:14:59.999000 | 50539433.8653104 | 42418 | 136.50854 | 11187500.1491731 | 0 |
| 879 | 2025-04-10 03:15:00.000000 | 81743.55 | 81774.99 | 81543.42 | 81652.18 | 458.23505 | 2025-04-10 03:29:59.999000 | 37418918.1688662 | 43990 | 277.66068 | 22674829.8739625 | 0 |
| 880 | 2025-04-10 03:30:00.000000 | 81652.18 | 81772.0 | 81472.84 | 81726.62 | 224.42193 | 2025-04-10 03:44:59.999000 | 18320937.327481 | 26430 | 111.02448 | 9064942.1170236 | 0 |
| 881 | 2025-04-10 03:45:00.000000 | 81726.62 | 81813.21 | 81659.01 | 81775.2 | 178.74046 | 2025-04-10 03:59:59.999000 | 14606652.6705705 | 21653 | 81.82336 | 6686948.5998278 | 0 |
| 882 | 2025-04-10 04:00:00.000000 | 81775.2 | 81950.0 | 81677.31 | 81691.72 | 153.53109 | 2025-04-10 04:14:59.999000 | 12561453.0030767 | 24533 | 76.14366 | 6230699.3362528 | 0 |
| 883 | 2025-04-10 04:15:00.000000 | 81691.72 | 81837.86 | 81640.74 | 81655.27 | 89.6966 | 2025-04-10 04:29:59.999000 | 7331973.9324332 | 20321 | 38.43252 | 3141559.4688277 | 0 |
| 884 | 2025-04-10 04:30:00.000000 | 81655.26 | 81889.86 | 81642.63 | 81846.38 | 101.61344 | 2025-04-10 04:44:59.999000 | 8306369.270986 | 16154 | 51.6082 | 4219784.2545371 | 0 |
| 885 | 2025-04-10 04:45:00.000000 | 81846.38 | 82088.75 | 81833.9 | 82019.26 | 218.96894 | 2025-04-10 04:59:59.999000 | 17947303.2388497 | 19840 | 136.62703 | 11199345.7756732 | 0 |
| 886 | 2025-04-10 05:00:00.000000 | 82019.26 | 82134.51 | 81924.96 | 82100.42 | 194.78355 | 2025-04-10 05:14:59.999000 | 15980641.6900683 | 25277 | 111.38394 | 9139486.0680786 | 0 |
| 887 | 2025-04-10 05:15:00.000000 | 82100.42 | 82217.4 | 82035.05 | 82163.99 | 179.61497 | 2025-04-10 05:29:59.999000 | 14752972.6564289 | 23576 | 89.24128 | 7330966.8703822 | 0 |
| 888 | 2025-04-10 05:30:00.000000 | 82164.0 | 82230.0 | 82100.0 | 82183.65 | 198.03381 | 2025-04-10 05:44:59.999000 | 16273286.2070922 | 22262 | 91.38598 | 7510110.2717588 | 0 |
| 889 | 2025-04-10 05:45:00.000000 | 82183.65 | 82241.4 | 82056.01 | 82158.03 | 248.95333 | 2025-04-10 05:59:59.999000 | 20451672.4983615 | 24576 | 166.05214 | 13642474.7747761 | 0 |
| 890 | 2025-04-10 06:00:00.000000 | 82158.03 | 82344.3 | 82084.11 | 82262.03 | 271.67868 | 2025-04-10 06:14:59.999000 | 22332020.9535046 | 38983 | 107.21703 | 8815622.1219016 | 0 |
| 891 | 2025-04-10 06:15:00.000000 | 82262.02 | 82273.3 | 82059.15 | 82077.64 | 154.33271 | 2025-04-10 06:29:59.999000 | 12681823.2476558 | 24637 | 42.6366 | 3505125.1212316 | 0 |
| 892 | 2025-04-10 06:30:00.000000 | 82077.64 | 82098.1 | 81838.03 | 81903.05 | 175.52991 | 2025-04-10 06:44:59.999000 | 14387823.7387731 | 22255 | 56.06926 | 4596123.2136336 | 0 |
| 893 | 2025-04-10 06:45:00.000000 | 81903.06 | 82184.0 | 81872.35 | 82156.72 | 404.35935 | 2025-04-10 06:59:59.999000 | 33168825.7757245 | 29531 | 291.82808 | 23941839.9674182 | 0 |
| 894 | 2025-04-10 07:00:00.000000 | 82156.72 | 82250.0 | 82043.48 | 82111.99 | 230.89814 | 2025-04-10 07:14:59.999000 | 18970923.2544804 | 42221 | 133.11525 | 10937426.3054797 | 0 |
| 895 | 2025-04-10 07:15:00.000000 | 82111.99 | 82150.46 | 81809.45 | 81812.25 | 222.27196 | 2025-04-10 07:29:59.999000 | 18219680.1911638 | 31831 | 48.12839 | 3947237.3430515 | 0 |
| 896 | 2025-04-10 07:30:00.000000 | 81812.26 | 81812.26 | 81292.99 | 81573.2 | 595.13517 | 2025-04-10 07:44:59.999000 | 48495925.4134703 | 71044 | 228.61466 | 18623046.4104921 | 0 |
| 897 | 2025-04-10 07:45:00.000000 | 81573.2 | 81791.56 | 81552.38 | 81595.81 | 160.19449 | 2025-04-10 07:59:59.999000 | 13082030.3264537 | 31948 | 65.91489 | 5383274.0137282 | 0 |
| 898 | 2025-04-10 08:00:00.000000 | 81595.81 | 81853.2 | 81521.73 | 81759.46 | 222.48056 | 2025-04-10 08:14:59.999000 | 18181448.2725324 | 42025 | 93.35895 | 7628524.693286 | 0 |
| 899 | 2025-04-10 08:15:00.000000 | 81759.46 | 81845.69 | 81625.21 | 81768.4 | 141.32272 | 2025-04-10 08:29:59.999000 | 11550728.8155918 | 36596 | 70.3204 | 5747903.7855835 | 0 |
| 900 | 2025-04-10 08:30:00.000000 | 81768.4 | 81768.41 | 81420.29 | 81585.99 | 208.58991 | 2025-04-10 08:44:59.999000 | 17009014.7429816 | 40992 | 84.19533 | 6866543.7630208 | 0 |
| 901 | 2025-04-10 08:45:00.000000 | 81585.99 | 81694.86 | 81476.01 | 81549.99 | 194.25194 | 2025-04-10 08:59:59.999000 | 15846411.9265279 | 29328 | 72.10379 | 5883942.0329775 | 0 |
| 902 | 2025-04-10 09:00:00.000000 | 81550.0 | 81589.25 | 81349.0 | 81503.09 | 168.25699 | 2025-04-10 09:14:59.999000 | 13703563.3968094 | 29904 | 62.78346 | 5113981.7991524 | 0 |
| 903 | 2025-04-10 09:15:00.000000 | 81503.09 | 81907.55 | 81503.09 | 81778.73 | 228.22374 | 2025-04-10 09:29:59.999000 | 18661177.8735763 | 36656 | 129.33766 | 10573605.1758134 | 0 |
| 904 | 2025-04-10 09:30:00.000000 | 81778.72 | 82017.78 | 81757.57 | 81818.59 | 244.48419 | 2025-04-10 09:44:59.999000 | 20022612.6279816 | 42441 | 139.95654 | 11463864.1970032 | 0 |
| 905 | 2025-04-10 09:45:00.000000 | 81818.59 | 82079.57 | 81809.86 | 82036.71 | 178.22292 | 2025-04-10 09:59:59.999000 | 14609875.0605344 | 38893 | 124.57718 | 10212048.3207878 | 0 |
| 906 | 2025-04-10 10:00:00.000000 | 82036.72 | 82130.43 | 81951.08 | 82071.77 | 225.05615 | 2025-04-10 10:14:59.999000 | 18465446.4762618 | 43799 | 124.63672 | 10227156.265033 | 0 |
| 907 | 2025-04-10 10:15:00.000000 | 82071.76 | 82100.0 | 81722.08 | 81729.79 | 233.97773 | 2025-04-10 10:29:59.999000 | 19154754.7548181 | 44318 | 66.96942 | 5482594.974649 | 0 |
| 908 | 2025-04-10 10:30:00.000000 | 81729.13 | 81867.22 | 81604.57 | 81606.18 | 270.67657 | 2025-04-10 10:44:59.999000 | 22118772.1995918 | 42794 | 87.72735 | 7169999.67941 | 0 |
| 909 | 2025-04-10 10:45:00.000000 | 81606.19 | 81766.05 | 81565.43 | 81766.05 | 165.24269 | 2025-04-10 10:59:59.999000 | 13493789.9850868 | 28920 | 70.78126 | 5780698.8116443 | 0 |
| 910 | 2025-04-10 11:00:00.000000 | 81766.04 | 81857.74 | 81540.61 | 81547.96 | 154.88846 | 2025-04-10 11:14:59.999000 | 12647711.2150633 | 23858 | 55.77055 | 4554704.7293137 | 0 |
| 911 | 2025-04-10 11:15:00.000000 | 81547.97 | 81739.14 | 81502.02 | 81619.19 | 105.78429 | 2025-04-10 11:29:59.999000 | 8635290.5819151 | 22510 | 53.87865 | 4397939.5626369 | 0 |
| 912 | 2025-04-10 11:30:00.000000 | 81619.18 | 81892.4 | 81599.99 | 81854.69 | 180.34575 | 2025-04-10 11:44:59.999000 | 14747129.2200088 | 34799 | 109.75973 | 8974452.5068529 | 0 |
| 913 | 2025-04-10 11:45:00.000000 | 81854.68 | 81944.0 | 81762.32 | 81882.01 | 187.38496 | 2025-04-10 11:59:59.999000 | 15342361.7134874 | 30158 | 112.49535 | 9210648.1042062 | 0 |
| 914 | 2025-04-10 12:00:00.000000 | 81882.0 | 82049.74 | 81521.8 | 81649.0 | 547.98123 | 2025-04-10 12:14:59.999000 | 44776414.8572955 | 58193 | 220.61914 | 18040394.1800252 | 0 |
| 915 | 2025-04-10 12:15:00.000000 | 81649.0 | 82157.26 | 81600.41 | 82007.94 | 292.29294 | 2025-04-10 12:29:59.999000 | 23923497.952607 | 50141 | 176.57652 | 14455957.3371357 | 0 |
| 916 | 2025-04-10 12:30:00.000000 | 82007.94 | 82466.35 | 81760.52 | 81844.0 | 1284.0646 | 2025-04-10 12:44:59.999000 | 105448902.0813643 | 123011 | 654.56747 | 53762713.3541126 | 0 |
| 917 | 2025-04-10 12:45:00.000000 | 81844.01 | 81859.02 | 81459.48 | 81710.46 | 349.02543 | 2025-04-10 12:59:59.999000 | 28494651.9306608 | 69118 | 160.48012 | 13101303.7345017 | 0 |
| 918 | 2025-04-10 13:00:00.000000 | 81710.45 | 81737.12 | 81521.73 | 81542.79 | 190.77903 | 2025-04-10 13:14:59.999000 | 15572430.9094942 | 50826 | 78.24188 | 6386064.483274 | 0 |
| 919 | 2025-04-10 13:15:00.000000 | 81542.79 | 81948.0 | 81494.0 | 81743.82 | 190.68784 | 2025-04-10 13:29:59.999000 | 15592098.395553 | 48607 | 102.03774 | 8346122.2962498 | 0 |
| 920 | 2025-04-10 13:30:00.000000 | 81743.39 | 81849.67 | 80764.84 | 80891.99 | 1197.97658 | 2025-04-10 13:44:59.999000 | 97255094.6946516 | 138640 | 505.62096 | 41046656.7924096 | 0 |
| 921 | 2025-04-10 13:45:00.000000 | 80892.0 | 81427.84 | 80833.29 | 80874.36 | 791.33977 | 2025-04-10 13:59:59.999000 | 64183914.9071446 | 96005 | 409.23945 | 33189062.0871996 | 0 |
| 922 | 2025-04-10 14:00:00.000000 | 80874.35 | 81177.81 | 80634.26 | 81103.48 | 707.44789 | 2025-04-10 14:14:59.999000 | 57254204.4673414 | 109141 | 402.30698 | 32569651.4571513 | 0 |
| 923 | 2025-04-10 14:15:00.000000 | 81103.47 | 81490.0 | 81058.49 | 81288.01 | 403.01706 | 2025-04-10 14:29:59.999000 | 32766687.866269 | 81805 | 207.65506 | 16882154.8130746 | 0 |
| 924 | 2025-04-10 14:30:00.000000 | 81288.01 | 81841.58 | 81288.01 | 81639.99 | 519.51994 | 2025-04-10 14:44:59.999000 | 42413529.572335 | 75438 | 325.27377 | 26557567.7204947 | 0 |
| 925 | 2025-04-10 14:45:00.000000 | 81640.0 | 81653.99 | 81221.69 | 81272.19 | 466.34945 | 2025-04-10 14:59:59.999000 | 37982232.8337555 | 77481 | 204.69206 | 16672428.973585 | 0 |
| 926 | 2025-04-10 15:00:00.000000 | 81272.19 | 81353.1 | 80709.0 | 80718.05 | 696.58995 | 2025-04-10 15:14:59.999000 | 56437726.985612 | 86725 | 281.65063 | 22821288.3638443 | 0 |
| 927 | 2025-04-10 15:15:00.000000 | 80718.05 | 80739.14 | 80216.44 | 80232.01 | 861.58898 | 2025-04-10 15:29:59.999000 | 69293420.0411169 | 89344 | 337.10293 | 27117705.2764985 | 0 |
| 928 | 2025-04-10 15:30:00.000000 | 80232.01 | 80278.0 | 79154.5 | 79217.4 | 1595.33591 | 2025-04-10 15:44:59.999000 | 127013217.1070458 | 150040 | 530.50634 | 42218851.9869673 | 0 |
| 929 | 2025-04-10 15:45:00.000000 | 79217.39 | 79254.0 | 78606.06 | 78757.0 | 2092.07403 | 2025-04-10 15:59:59.999000 | 165118879.0130857 | 133802 | 1070.2789 | 84499008.34414 | 0 |
| 930 | 2025-04-10 16:00:00.000000 | 78757.24 | 79278.55 | 78464.36 | 78884.74 | 895.27399 | 2025-04-10 16:14:59.999000 | 70598489.9326583 | 118546 | 489.24889 | 38597168.9377347 | 0 |
| 931 | 2025-04-10 16:15:00.000000 | 78884.73 | 78974.59 | 78500.0 | 78853.99 | 639.42352 | 2025-04-10 16:29:59.999000 | 50360708.494574 | 98459 | 325.88998 | 25669019.2083624 | 0 |
| 932 | 2025-04-10 16:30:00.000000 | 78853.99 | 79474.94 | 78834.26 | 79226.0 | 621.20207 | 2025-04-10 16:44:59.999000 | 49218743.9844758 | 92138 | 370.26076 | 29333689.2242774 | 0 |
| 933 | 2025-04-10 16:45:00.000000 | 79226.01 | 79688.0 | 79076.04 | 79453.82 | 597.65043 | 2025-04-10 16:59:59.999000 | 47459369.9230685 | 81675 | 296.39812 | 23533593.971197 | 0 |
| 934 | 2025-04-10 17:00:00.000000 | 79453.83 | 79672.46 | 78636.36 | 78794.34 | 829.51657 | 2025-04-10 17:14:59.999000 | 65643011.3179654 | 104106 | 328.40243 | 25986120.5015638 | 0 |
| 935 | 2025-04-10 17:15:00.000000 | 78794.33 | 79270.12 | 78616.0 | 79182.0 | 420.86142 | 2025-04-10 17:29:59.999000 | 33223648.5347185 | 75229 | 186.56588 | 14732745.3662623 | 0 |
| 936 | 2025-04-10 17:30:00.000000 | 79182.0 | 79441.39 | 79055.25 | 79390.01 | 340.53156 | 2025-04-10 17:44:59.999000 | 26988489.4738965 | 71325 | 162.67966 | 12895867.1715689 | 0 |
| 937 | 2025-04-10 17:45:00.000000 | 79390.0 | 79464.33 | 79092.79 | 79328.01 | 284.85871 | 2025-04-10 17:59:59.999000 | 22594326.0344973 | 63245 | 130.61206 | 10360197.0556266 | 0 |
| 938 | 2025-04-10 18:00:00.000000 | 79328.01 | 79706.23 | 79264.0 | 79280.06 | 409.58522 | 2025-04-10 18:14:59.999000 | 32569519.0699754 | 66468 | 212.66427 | 16912071.536798 | 0 |
| 939 | 2025-04-10 18:15:00.000000 | 79280.05 | 79818.0 | 79223.62 | 79739.71 | 241.29324 | 2025-04-10 18:29:59.999000 | 19207787.8364295 | 62344 | 137.07274 | 10911924.3043395 | 0 |
| 940 | 2025-04-10 18:30:00.000000 | 79739.71 | 79876.61 | 79486.0 | 79708.59 | 229.25807 | 2025-04-10 18:44:59.999000 | 18259302.5153958 | 57738 | 91.30959 | 7274025.1170658 | 0 |
| 941 | 2025-04-10 18:45:00.000000 | 79708.59 | 79714.0 | 79355.44 | 79502.07 | 275.95488 | 2025-04-10 18:59:59.999000 | 21936965.1236112 | 55588 | 120.78538 | 9600298.0706709 | 0 |
| 942 | 2025-04-10 19:00:00.000000 | 79502.08 | 79782.61 | 79400.74 | 79573.99 | 271.66504 | 2025-04-10 19:14:59.999000 | 21626684.0488304 | 54315 | 117.3206 | 9337728.9071313 | 0 |
| 943 | 2025-04-10 19:15:00.000000 | 79574.0 | 79768.0 | 79353.06 | 79366.01 | 205.07942 | 2025-04-10 19:29:59.999000 | 16319760.8988372 | 49258 | 91.65933 | 7295324.7396526 | 0 |
| 944 | 2025-04-10 19:30:00.000000 | 79366.0 | 79685.82 | 79304.59 | 79345.99 | 242.18905 | 2025-04-10 19:44:59.999000 | 19256072.4838746 | 55154 | 121.35867 | 9651619.4673741 | 0 |
| 945 | 2025-04-10 19:45:00.000000 | 79346.65 | 80058.96 | 79346.64 | 79649.34 | 364.60028 | 2025-04-10 19:59:59.999000 | 29040936.8244825 | 63148 | 190.13388 | 15148313.1683136 | 0 |
| 946 | 2025-04-10 20:00:00.000000 | 79647.37 | 79960.97 | 79602.81 | 79913.05 | 200.64596 | 2025-04-10 20:14:59.999000 | 16014649.3299151 | 35475 | 104.08834 | 8309317.9363707 | 0 |
| 947 | 2025-04-10 20:15:00.000000 | 79913.05 | 79913.05 | 79570.12 | 79601.61 | 199.2653 | 2025-04-10 20:29:59.999000 | 15880480.4598558 | 23530 | 108.26558 | 8626879.4182081 | 0 |
| 948 | 2025-04-10 20:30:00.000000 | 79601.6 | 79890.99 | 79599.19 | 79866.5 | 138.89666 | 2025-04-10 20:44:59.999000 | 11079279.7210411 | 24961 | 93.64605 | 7469220.7368808 | 0 |
| 949 | 2025-04-10 20:45:00.000000 | 79866.51 | 79950.9 | 79812.02 | 79931.55 | 95.40019 | 2025-04-10 20:59:59.999000 | 7621637.7538293 | 20035 | 55.39002 | 4425339.3034352 | 0 |
| 950 | 2025-04-10 21:00:00.000000 | 79931.56 | 80035.54 | 79748.95 | 79810.0 | 133.50311 | 2025-04-10 21:14:59.999000 | 10671705.0455983 | 21579 | 77.24287 | 6174379.8822025 | 0 |
| 951 | 2025-04-10 21:15:00.000000 | 79809.99 | 79853.25 | 79683.81 | 79844.19 | 117.70864 | 2025-04-10 21:29:59.999000 | 9389636.5750971 | 22298 | 79.0924 | 6309236.4259578 | 0 |
| 952 | 2025-04-10 21:30:00.000000 | 79844.18 | 79938.79 | 79783.22 | 79824.24 | 160.65446 | 2025-04-10 21:44:59.999000 | 12830474.2091163 | 27361 | 61.32949 | 4899261.5444221 | 0 |
| 953 | 2025-04-10 21:45:00.000000 | 79824.24 | 79828.53 | 79714.51 | 79714.52 | 77.28304 | 2025-04-10 21:59:59.999000 | 6163876.9158478 | 10664 | 41.48207 | 3308292.8029862 | 0 |
| 954 | 2025-04-10 22:00:00.000000 | 79714.51 | 79753.22 | 79545.45 | 79742.71 | 138.65647 | 2025-04-10 22:14:59.999000 | 11042219.5006376 | 18714 | 75.44848 | 6007799.3651072 | 0 |
| 955 | 2025-04-10 22:15:00.000000 | 79742.71 | 79914.43 | 79704.22 | 79719.9 | 129.05356 | 2025-04-10 22:29:59.999000 | 10301593.2400678 | 17390 | 75.88394 | 6057395.9644171 | 0 |
| 956 | 2025-04-10 22:30:00.000000 | 79719.91 | 79920.0 | 79719.9 | 79919.99 | 78.99072 | 2025-04-10 22:44:59.999000 | 6306845.4936568 | 14958 | 49.53752 | 3955049.5938706 | 0 |
| 957 | 2025-04-10 22:45:00.000000 | 79920.0 | 79920.0 | 79682.83 | 79693.77 | 67.1668 | 2025-04-10 22:59:59.999000 | 5359829.9625744 | 11667 | 21.70293 | 1731622.5934232 | 0 |
| 958 | 2025-04-10 23:00:00.000000 | 79693.77 | 79722.34 | 79482.0 | 79490.0 | 133.24632 | 2025-04-10 23:14:59.999000 | 10608053.788057 | 24800 | 57.7313 | 4596669.810861 | 0 |
| 959 | 2025-04-10 23:15:00.000000 | 79490.0 | 79640.0 | 79377.04 | 79469.43 | 172.38165 | 2025-04-10 23:29:59.999000 | 13707456.7290382 | 28653 | 84.03347 | 6683166.8596911 | 0 |
| 960 | 2025-04-10 23:30:00.000000 | 79469.43 | 79660.0 | 79420.43 | 79634.41 | 110.66938 | 2025-04-10 23:44:59.999000 | 8803857.8838855 | 21702 | 67.6082 | 5378137.5454737 | 0 |
| 961 | 2025-04-10 23:45:00.000000 | 79634.41 | 79743.33 | 79574.5 | 79607.3 | 109.56276 | 2025-04-10 23:59:59.999000 | 8726742.9042745 | 22224 | 52.70939 | 4198202.8050096 | 0 |
| 962 | 2025-04-11 00:00:00.000000 | 79607.3 | 79750.17 | 79422.81 | 79694.01 | 345.58045 | 2025-04-11 00:14:59.999000 | 27502493.9741681 | 46131 | 135.81708 | 10811902.323895 | 0 |
| 963 | 2025-04-11 00:15:00.000000 | 79694.01 | 79722.78 | 79454.96 | 79454.96 | 163.43161 | 2025-04-11 00:29:59.999000 | 13004705.4017399 | 38616 | 66.98644 | 5330699.4159652 | 0 |
| 964 | 2025-04-11 00:30:00.000000 | 79454.95 | 79580.44 | 79356.48 | 79399.99 | 201.9529 | 2025-04-11 00:44:59.999000 | 16047570.3685625 | 42838 | 103.41228 | 8216548.1696715 | 0 |
| 965 | 2025-04-11 00:45:00.000000 | 79400.0 | 79466.0 | 78969.58 | 79043.48 | 666.87382 | 2025-04-11 00:59:59.999000 | 52822626.6981851 | 65733 | 188.03298 | 14897931.8742317 | 0 |
| 966 | 2025-04-11 01:00:00.000000 | 79043.48 | 79408.7 | 79011.18 | 79408.7 | 370.48853 | 2025-04-11 01:14:59.999000 | 29336912.2494975 | 49628 | 218.80097 | 17325435.7991571 | 0 |
| 967 | 2025-04-11 01:15:00.000000 | 79408.69 | 79637.15 | 79408.69 | 79539.09 | 183.00834 | 2025-04-11 01:29:59.999000 | 14556225.4121715 | 27921 | 119.5404 | 9507682.2269567 | 0 |
| 968 | 2025-04-11 01:30:00.000000 | 79539.08 | 79894.25 | 79539.08 | 79757.21 | 236.36614 | 2025-04-11 01:44:59.999000 | 18853708.2346372 | 39075 | 151.18217 | 12059326.7015814 | 0 |
| 969 | 2025-04-11 01:45:00.000000 | 79757.22 | 80459.01 | 79735.39 | 80452.72 | 611.50037 | 2025-04-11 01:59:59.999000 | 49038002.3197464 | 56357 | 399.03289 | 31996922.0535292 | 0 |
| 970 | 2025-04-11 02:00:00.000000 | 80452.71 | 80489.5 | 80162.18 | 80316.64 | 228.68209 | 2025-04-11 02:14:59.999000 | 18357559.6504915 | 42922 | 102.75967 | 8248568.0970368 | 0 |
| 971 | 2025-04-11 02:15:00.000000 | 80316.63 | 80829.02 | 80240.57 | 80700.18 | 325.09187 | 2025-04-11 02:29:59.999000 | 26186091.3958549 | 52566 | 212.29901 | 17102120.8649373 | 0 |
| 972 | 2025-04-11 02:30:00.000000 | 80700.17 | 80802.6 | 80417.93 | 80438.55 | 249.32798 | 2025-04-11 02:44:59.999000 | 20095448.9684167 | 33992 | 115.74716 | 9331831.5659765 | 0 |
| 973 | 2025-04-11 02:45:00.000000 | 80438.55 | 80501.93 | 80286.02 | 80302.05 | 195.15352 | 2025-04-11 02:59:59.999000 | 15685043.5437023 | 33986 | 88.97571 | 7152162.1004241 | 0 |
| 974 | 2025-04-11 03:00:00.000000 | 80302.05 | 80550.0 | 80295.72 | 80529.7 | 162.40055 | 2025-04-11 03:14:59.999000 | 13066304.3250711 | 35903 | 101.41032 | 8158597.984572 | 0 |
| 975 | 2025-04-11 03:15:00.000000 | 80529.71 | 80723.66 | 80484.64 | 80669.21 | 187.36587 | 2025-04-11 03:29:59.999000 | 15107163.3796195 | 31431 | 110.87571 | 8940234.4936195 | 0 |
| 976 | 2025-04-11 03:30:00.000000 | 80669.21 | 80826.09 | 80506.0 | 80818.74 | 190.27817 | 2025-04-11 03:44:59.999000 | 15350860.4516033 | 28204 | 123.73117 | 9983473.5915137 | 0 |
| 977 | 2025-04-11 03:45:00.000000 | 80818.73 | 80906.63 | 80700.0 | 80842.99 | 298.56208 | 2025-04-11 03:59:59.999000 | 24127443.2432025 | 31299 | 157.59363 | 12733414.4827854 | 0 |
| 978 | 2025-04-11 04:00:00.000000 | 80843.0 | 80976.33 | 80739.14 | 80968.66 | 185.29273 | 2025-04-11 04:14:59.999000 | 14978799.3154907 | 29478 | 101.89071 | 8237234.9030295 | 0 |
| 979 | 2025-04-11 04:15:00.000000 | 80968.66 | 81046.95 | 80842.86 | 81029.51 | 195.18776 | 2025-04-11 04:29:59.999000 | 15802303.6345501 | 27057 | 94.13382 | 7621930.1768897 | 0 |
| 980 | 2025-04-11 04:30:00.000000 | 81029.5 | 81100.0 | 80739.13 | 80797.39 | 215.59906 | 2025-04-11 04:44:59.999000 | 17440169.9080001 | 26943 | 58.73845 | 4751428.6669709 | 0 |
| 981 | 2025-04-11 04:45:00.000000 | 80797.39 | 80922.0 | 80720.07 | 80888.15 | 116.72145 | 2025-04-11 04:59:59.999000 | 9432435.709257 | 21408 | 64.54143 | 5215999.4367761 | 0 |
| 982 | 2025-04-11 05:00:00.000000 | 80888.14 | 80912.02 | 80512.22 | 80638.99 | 223.0411 | 2025-04-11 05:14:59.999000 | 17990959.1447079 | 34671 | 59.47934 | 4796059.0458672 | 0 |
| 983 | 2025-04-11 05:15:00.000000 | 80638.99 | 80822.0 | 80539.99 | 80804.01 | 194.28155 | 2025-04-11 05:29:59.999000 | 15667944.0763098 | 24310 | 73.27631 | 5912479.9067118 | 0 |
| 984 | 2025-04-11 05:30:00.000000 | 80804.0 | 80897.46 | 80634.86 | 80653.99 | 154.487 | 2025-04-11 05:44:59.999000 | 12477864.3001221 | 25791 | 65.47999 | 5288685.0211538 | 0 |
| 985 | 2025-04-11 05:45:00.000000 | 80653.99 | 80850.91 | 80640.85 | 80816.0 | 121.77097 | 2025-04-11 05:59:59.999000 | 9834151.6047131 | 21964 | 66.42876 | 5364325.0013969 | 0 |
| 986 | 2025-04-11 06:00:00.000000 | 80815.99 | 81200.01 | 80815.99 | 81109.41 | 455.71418 | 2025-04-11 06:14:59.999000 | 36940641.2025854 | 41382 | 260.50642 | 21116897.5828971 | 0 |
| 987 | 2025-04-11 06:15:00.000000 | 81109.41 | 81208.79 | 80976.07 | 80986.54 | 242.60522 | 2025-04-11 06:29:59.999000 | 19668896.7335205 | 24094 | 83.98146 | 6809647.6687489 | 0 |
| 988 | 2025-04-11 06:30:00.000000 | 80986.54 | 81187.7 | 80970.48 | 81170.95 | 159.77951 | 2025-04-11 06:44:59.999000 | 12959468.113408 | 17309 | 93.28303 | 7567235.7154192 | 0 |
| 989 | 2025-04-11 06:45:00.000000 | 81170.95 | 81333.0 | 81071.84 | 81102.0 | 198.23262 | 2025-04-11 06:59:59.999000 | 16095464.9599587 | 22235 | 110.68065 | 8988384.3452017 | 0 |
| 990 | 2025-04-11 07:00:00.000000 | 81102.0 | 81203.75 | 80964.15 | 81045.66 | 241.26398 | 2025-04-11 07:14:59.999000 | 19552550.1308018 | 26939 | 94.88403 | 7690885.6768778 | 0 |
| 991 | 2025-04-11 07:15:00.000000 | 81045.65 | 81100.0 | 80850.0 | 80892.53 | 358.3233 | 2025-04-11 07:29:59.999000 | 29006687.0240719 | 29181 | 159.6825 | 12929154.9284789 | 0 |
| 992 | 2025-04-11 07:30:00.000000 | 80892.53 | 81411.65 | 80892.52 | 81372.18 | 305.91738 | 2025-04-11 07:44:59.999000 | 24840028.6731556 | 33742 | 180.71055 | 14666848.3370154 | 0 |
| 993 | 2025-04-11 07:45:00.000000 | 81372.17 | 81440.73 | 81252.52 | 81266.76 | 371.14669 | 2025-04-11 07:59:59.999000 | 30201016.3139982 | 27373 | 146.7856 | 11944367.5594024 | 0 |
| 994 | 2025-04-11 08:00:00.000000 | 81266.76 | 81936.71 | 80782.43 | 81449.99 | 1198.14883 | 2025-04-11 08:14:59.999000 | 97532390.933264 | 111607 | 639.11885 | 52063786.1972516 | 0 |
| 995 | 2025-04-11 08:15:00.000000 | 81449.99 | 81491.98 | 81195.92 | 81341.14 | 337.67792 | 2025-04-11 08:29:59.999000 | 27460502.204336 | 53740 | 158.74162 | 12910396.395218 | 0 |
| 996 | 2025-04-11 08:30:00.000000 | 81341.14 | 81818.18 | 81240.65 | 81620.11 | 355.40807 | 2025-04-11 08:44:59.999000 | 28985086.6911415 | 57213 | 226.57916 | 18479750.6142349 | 0 |
| 997 | 2025-04-11 08:45:00.000000 | 81620.11 | 81751.98 | 81488.49 | 81631.89 | 313.71159 | 2025-04-11 08:59:59.999000 | 25600636.5829405 | 43841 | 167.78705 | 13694099.0414969 | 0 |
| 998 | 2025-04-11 09:00:00.000000 | 81631.89 | 81671.69 | 81450.0 | 81499.6 | 244.53813 | 2025-04-11 09:14:59.999000 | 19944732.7631717 | 41128 | 136.53157 | 11138871.5976963 | 0 |
| 999 | 2025-04-11 09:15:00.000000 | 81499.6 | 82182.95 | 81499.59 | 82062.74 | 600.19576 | 2025-04-11 09:29:59.999000 | 49152729.2167467 | 53228 | 449.73739 | 36833884.8521853 | 0 |
| 1000 | 2025-04-11 09:30:00.000000 | 82062.74 | 82329.23 | 82062.74 | 82211.99 | 445.71652 | 2025-04-11 09:44:59.999000 | 36643752.8612325 | 52185 | 287.49829 | 23638947.0617995 | 0 |
| 1001 | 2025-04-11 09:45:00.000000 | 82211.99 | 82450.23 | 82165.01 | 82450.0 | 472.84265 | 2025-04-11 09:59:59.999000 | 38920392.1975931 | 42411 | 237.08239 | 19514196.5989355 | 0 |
| 1002 | 2025-04-11 10:00:00.000000 | 82450.0 | 82521.74 | 82304.34 | 82379.24 | 341.3783 | 2025-04-11 10:14:59.999000 | 28135080.902357 | 43312 | 178.24944 | 14693920.8337829 | 0 |
| 1003 | 2025-04-11 10:15:00.000000 | 82379.25 | 82869.24 | 82366.73 | 82744.07 | 682.00398 | 2025-04-11 10:29:59.999000 | 56421079.4906597 | 67888 | 441.43381 | 36520696.8598911 | 0 |
| 1004 | 2025-04-11 10:30:00.000000 | 82744.06 | 82985.71 | 82623.45 | 82636.0 | 500.51564 | 2025-04-11 10:44:59.999000 | 41441850.5940708 | 42895 | 235.35581 | 19498187.7484687 | 0 |
| 1005 | 2025-04-11 10:45:00.000000 | 82635.99 | 82729.5 | 82537.18 | 82706.86 | 400.5415 | 2025-04-11 10:59:59.999000 | 33098369.7718456 | 36731 | 180.46019 | 14913085.1796321 | 0 |
| 1006 | 2025-04-11 11:00:00.000000 | 82706.85 | 82901.02 | 82558.77 | 82630.0 | 331.53822 | 2025-04-11 11:14:59.999000 | 27436571.6086712 | 34311 | 167.46789 | 13862843.1945322 | 0 |
| 1007 | 2025-04-11 11:15:00.000000 | 82630.0 | 82633.99 | 82277.64 | 82348.12 | 572.41849 | 2025-04-11 11:29:59.999000 | 47185611.6715722 | 38468 | 166.01195 | 13681081.7413053 | 0 |
| 1008 | 2025-04-11 11:30:00.000000 | 82348.13 | 82446.06 | 82129.24 | 82208.34 | 537.51328 | 2025-04-11 11:44:59.999000 | 44219376.3879051 | 44447 | 162.88314 | 13399795.770996 | 0 |
| 1009 | 2025-04-11 11:45:00.000000 | 82208.34 | 82318.57 | 82020.25 | 82129.67 | 338.62922 | 2025-04-11 11:59:59.999000 | 27810802.3544946 | 39942 | 126.11791 | 10358560.0750786 | 0 |
| 1010 | 2025-04-11 12:00:00.000000 | 82129.67 | 82300.01 | 81819.14 | 82006.01 | 390.08796 | 2025-04-11 12:14:59.999000 | 32015928.0082476 | 44380 | 174.88918 | 14359901.9849204 | 0 |
| 1011 | 2025-04-11 12:15:00.000000 | 82006.02 | 82264.24 | 81970.3 | 82246.51 | 271.15409 | 2025-04-11 12:29:59.999000 | 22271233.2870814 | 33531 | 135.17386 | 11103327.9813666 | 0 |
| 1012 | 2025-04-11 12:30:00.000000 | 82246.51 | 82564.0 | 82207.65 | 82299.54 | 485.22852 | 2025-04-11 12:44:59.999000 | 39956417.219655 | 66820 | 280.54348 | 23101484.3897995 | 0 |
| 1013 | 2025-04-11 12:45:00.000000 | 82299.55 | 82312.58 | 82000.99 | 82115.52 | 314.61676 | 2025-04-11 12:59:59.999000 | 25836073.2750474 | 38689 | 100.75983 | 8272494.6590578 | 0 |
| 1014 | 2025-04-11 13:00:00.000000 | 82115.53 | 82209.07 | 81862.33 | 81934.0 | 278.80681 | 2025-04-11 13:14:59.999000 | 22874205.3988432 | 45201 | 80.11704 | 6574507.1584171 | 0 |
| 1015 | 2025-04-11 13:15:00.000000 | 81934.0 | 82160.18 | 81816.01 | 82125.17 | 288.91557 | 2025-04-11 13:29:59.999000 | 23690998.3958816 | 42097 | 140.29909 | 11506170.2314692 | 0 |
| 1016 | 2025-04-11 13:30:00.000000 | 82125.18 | 83333.0 | 82004.01 | 82924.95 | 1483.00865 | 2025-04-11 13:44:59.999000 | 122884249.0227606 | 167848 | 919.89766 | 76226580.7449317 | 0 |
| 1017 | 2025-04-11 13:45:00.000000 | 82924.95 | 83217.99 | 82761.97 | 82930.67 | 758.72676 | 2025-04-11 13:59:59.999000 | 62983509.2305251 | 104350 | 348.25506 | 28913843.2606288 | 0 |
| 1018 | 2025-04-11 14:00:00.000000 | 82930.67 | 82930.67 | 82315.1 | 82532.61 | 1109.8435 | 2025-04-11 14:14:59.999000 | 91653789.215644 | 121984 | 544.79654 | 44995193.6064085 | 0 |
| 1019 | 2025-04-11 14:15:00.000000 | 82532.62 | 82639.27 | 81341.22 | 81461.03 | 897.93009 | 2025-04-11 14:29:59.999000 | 73592517.7311941 | 123345 | 286.96538 | 23484750.0477371 | 0 |
| 1020 | 2025-04-11 14:30:00.000000 | 81461.03 | 82030.0 | 81417.21 | 82018.01 | 393.15532 | 2025-04-11 14:44:59.999000 | 32172430.1828043 | 87492 | 237.28914 | 19416570.9338308 | 0 |
| 1021 | 2025-04-11 14:45:00.000000 | 82018.0 | 82339.61 | 81896.0 | 81898.0 | 410.68336 | 2025-04-11 14:59:59.999000 | 33708724.051836 | 67023 | 194.70905 | 15987269.3129978 | 0 |
| 1022 | 2025-04-11 15:00:00.000000 | 81898.0 | 82237.74 | 81716.0 | 81869.57 | 455.89377 | 2025-04-11 15:14:59.999000 | 37374480.3928942 | 89293 | 260.74951 | 21379059.1100634 | 0 |
| 1023 | 2025-04-11 15:15:00.000000 | 81869.57 | 82231.8 | 81818.18 | 82184.93 | 345.89091 | 2025-04-11 15:29:59.999000 | 28384962.0694854 | 74561 | 199.61204 | 16381417.379861 | 0 |
| 1024 | 2025-04-11 15:30:00.000000 | 82184.92 | 82700.0 | 82143.39 | 82520.75 | 454.67853 | 2025-04-11 15:44:59.999000 | 37500340.0819965 | 88636 | 282.28066 | 23280713.7976717 | 0 |
| 1025 | 2025-04-11 15:45:00.000000 | 82520.76 | 82634.0 | 82400.01 | 82521.74 | 242.08994 | 2025-04-11 15:59:59.999000 | 19976578.3449431 | 59979 | 135.31746 | 11165888.4384387 | 0 |
| 1026 | 2025-04-11 16:00:00.000000 | 82521.74 | 82633.73 | 82260.86 | 82281.91 | 240.81497 | 2025-04-11 16:14:59.999000 | 19856458.3988999 | 56274 | 117.6124 | 9699288.6941324 | 0 |
| 1027 | 2025-04-11 16:15:00.000000 | 82281.91 | 82368.63 | 82015.08 | 82246.35 | 212.3989 | 2025-04-11 16:29:59.999000 | 17462508.8625167 | 42398 | 83.66981 | 6877311.5166793 | 0 |
| 1028 | 2025-04-11 16:30:00.000000 | 82246.34 | 82960.0 | 82246.34 | 82959.17 | 398.78482 | 2025-04-11 16:44:59.999000 | 32985774.3089071 | 66500 | 243.38521 | 20131298.8545112 | 0 |
| 1029 | 2025-04-11 16:45:00.000000 | 82959.16 | 83022.98 | 82756.31 | 82792.46 | 362.15006 | 2025-04-11 16:59:59.999000 | 30032814.0026698 | 61978 | 210.76616 | 17482854.7935677 | 0 |
| 1030 | 2025-04-11 17:00:00.000000 | 82792.46 | 82990.0 | 82695.65 | 82961.99 | 212.38948 | 2025-04-11 17:14:59.999000 | 17597555.9847367 | 51967 | 113.60855 | 9413882.5807344 | 0 |
| 1031 | 2025-04-11 17:15:00.000000 | 82961.99 | 83086.0 | 82767.06 | 82985.99 | 369.58667 | 2025-04-11 17:29:59.999000 | 30669858.1841282 | 58760 | 234.1601 | 19434554.1678473 | 0 |
| 1032 | 2025-04-11 17:30:00.000000 | 82986.0 | 84029.44 | 82986.0 | 83943.99 | 1338.31736 | 2025-04-11 17:44:59.999000 | 111949263.6782275 | 117427 | 897.47218 | 75077066.3144035 | 0 |
| 1033 | 2025-04-11 17:45:00.000000 | 83944.0 | 84073.0 | 83666.69 | 83930.0 | 787.58876 | 2025-04-11 17:59:59.999000 | 66085544.0499463 | 93480 | 481.40275 | 40399100.9698662 | 0 |
| 1034 | 2025-04-11 18:00:00.000000 | 83930.0 | 84220.0 | 83826.08 | 83993.93 | 596.75821 | 2025-04-11 18:14:59.999000 | 50140026.2214979 | 87990 | 342.9053 | 28813251.4315431 | 0 |
| 1035 | 2025-04-11 18:15:00.000000 | 83993.92 | 84053.73 | 83652.17 | 84034.0 | 413.45982 | 2025-04-11 18:29:59.999000 | 34671566.3199292 | 60986 | 232.31016 | 19486203.474101 | 0 |
| 1036 | 2025-04-11 18:30:00.000000 | 84034.0 | 84048.1 | 83808.5 | 83898.13 | 420.64595 | 2025-04-11 18:44:59.999000 | 35301551.7884385 | 53087 | 281.96803 | 23663169.5910708 | 0 |
| 1037 | 2025-04-11 18:45:00.000000 | 83898.13 | 83939.02 | 83520.0 | 83607.99 | 320.07269 | 2025-04-11 18:59:59.999000 | 26794542.3679437 | 47015 | 174.7091 | 14629224.497539 | 0 |
| 1038 | 2025-04-11 19:00:00.000000 | 83608.0 | 83942.89 | 83565.21 | 83894.01 | 414.19394 | 2025-04-11 19:14:59.999000 | 34706916.4120142 | 36644 | 294.54683 | 24682275.486672 | 0 |
| 1039 | 2025-04-11 19:15:00.000000 | 83894.01 | 83967.99 | 83736.34 | 83764.83 | 327.79604 | 2025-04-11 19:29:59.999000 | 27489481.8747952 | 39659 | 189.87719 | 15923938.0004198 | 0 |
| 1040 | 2025-04-11 19:30:00.000000 | 83764.82 | 83873.7 | 83657.06 | 83863.99 | 195.72005 | 2025-04-11 19:44:59.999000 | 16393369.4891027 | 35957 | 108.144 | 9058108.5594248 | 0 |
| 1041 | 2025-04-11 19:45:00.000000 | 83863.99 | 83988.49 | 83764.15 | 83858.28 | 363.39512 | 2025-04-11 19:59:59.999000 | 30484625.6495199 | 44129 | 227.33587 | 19071667.7194488 | 0 |
| 1042 | 2025-04-11 20:00:00.000000 | 83858.28 | 83945.86 | 83716.98 | 83767.65 | 231.57276 | 2025-04-11 20:14:59.999000 | 19408538.9605115 | 25441 | 132.02626 | 11065934.4800719 | 0 |
| 1043 | 2025-04-11 20:15:00.000000 | 83767.66 | 83978.26 | 83718.0 | 83953.28 | 118.88159 | 2025-04-11 20:29:59.999000 | 9966966.9602534 | 19046 | 75.11315 | 6296984.5243649 | 0 |
| 1044 | 2025-04-11 20:30:00.000000 | 83953.28 | 84029.13 | 83789.94 | 83972.87 | 412.49193 | 2025-04-11 20:44:59.999000 | 34621641.6382181 | 20779 | 178.97004 | 15025629.37386 | 0 |
| 1045 | 2025-04-11 20:45:00.000000 | 83972.88 | 83999.99 | 83824.9 | 83848.0 | 215.25755 | 2025-04-11 20:59:59.999000 | 18061986.8282823 | 19363 | 147.87533 | 12407710.8031577 | 0 |
| 1046 | 2025-04-11 21:00:00.000000 | 83848.01 | 84030.0 | 83832.13 | 83930.52 | 140.03291 | 2025-04-11 21:14:59.999000 | 11757812.8570056 | 13845 | 50.55671 | 4244056.5979029 | 0 |
| 1047 | 2025-04-11 21:15:00.000000 | 83930.52 | 84300.0 | 83898.33 | 83910.01 | 318.41578 | 2025-04-11 21:29:59.999000 | 26777951.8909696 | 44917 | 186.6359 | 15695322.7875656 | 0 |
| 1048 | 2025-04-11 21:30:00.000000 | 83910.02 | 83910.02 | 83636.36 | 83686.6 | 288.34399 | 2025-04-11 21:44:59.999000 | 24146418.0208108 | 53902 | 124.26152 | 10405605.5597064 | 0 |
| 1049 | 2025-04-11 21:45:00.000000 | 83686.6 | 83795.51 | 83639.2 | 83674.01 | 87.61786 | 2025-04-11 21:59:59.999000 | 7334482.0118687 | 18169 | 49.11389 | 4111364.9605088 | 0 |
| 1050 | 2025-04-11 22:00:00.000000 | 83674.01 | 83716.99 | 83532.52 | 83568.0 | 147.91254 | 2025-04-11 22:14:59.999000 | 12370378.375324 | 16806 | 51.71049 | 4325499.7534936 | 0 |
| 1051 | 2025-04-11 22:15:00.000000 | 83567.99 | 83570.07 | 83426.28 | 83474.34 | 224.4547 | 2025-04-11 22:29:59.999000 | 18739876.8279552 | 17909 | 71.11258 | 5937358.2433062 | 0 |
| 1052 | 2025-04-11 22:30:00.000000 | 83474.34 | 83474.34 | 83316.36 | 83372.95 | 130.88931 | 2025-04-11 22:44:59.999000 | 10913105.4298147 | 11259 | 37.38185 | 3116744.2470886 | 0 |
| 1053 | 2025-04-11 22:45:00.000000 | 83372.95 | 83521.74 | 83372.94 | 83415.34 | 63.80887 | 2025-04-11 22:59:59.999000 | 5326281.3376205 | 9520 | 30.56889 | 2551779.0214027 | 0 |
| 1054 | 2025-04-11 23:00:00.000000 | 83415.35 | 83415.35 | 83273.44 | 83273.45 | 55.87957 | 2025-04-11 23:14:59.999000 | 4656544.2824326 | 9087 | 14.38401 | 1198692.4861185 | 0 |
| 1055 | 2025-04-11 23:15:00.000000 | 83273.44 | 83322.0 | 83162.0 | 83215.38 | 111.79337 | 2025-04-11 23:29:59.999000 | 9304714.8502087 | 14899 | 44.52749 | 3706157.3477487 | 0 |
| 1056 | 2025-04-11 23:30:00.000000 | 83215.39 | 83467.91 | 83198.11 | 83448.41 | 111.25274 | 2025-04-11 23:44:59.999000 | 9275115.0785634 | 13122 | 76.46307 | 6374930.919169 | 0 |
| 1057 | 2025-04-11 23:45:00.000000 | 83448.41 | 83597.94 | 83410.85 | 83423.84 | 193.84223 | 2025-04-11 23:59:59.999000 | 16187329.6334771 | 11787 | 121.61677 | 10158618.6414821 | 0 |
| 1058 | 2025-04-12 00:00:00.000000 | 83423.83 | 83500.0 | 83276.11 | 83276.12 | 170.72832 | 2025-04-12 00:14:59.999000 | 14236569.6344857 | 18880 | 53.30404 | 4445938.1104105 | 0 |
| 1059 | 2025-04-12 00:15:00.000000 | 83276.12 | 83406.41 | 83245.89 | 83357.1 | 137.01983 | 2025-04-12 00:29:59.999000 | 11415562.824347 | 27086 | 55.57237 | 4630326.2694569 | 0 |
| 1060 | 2025-04-12 00:30:00.000000 | 83357.09 | 83550.0 | 83311.21 | 83487.24 | 141.64106 | 2025-04-12 00:44:59.999000 | 11820686.4983372 | 31494 | 85.07397 | 7099837.3729882 | 0 |
| 1061 | 2025-04-12 00:45:00.000000 | 83487.24 | 83572.0 | 83350.0 | 83369.08 | 94.72661 | 2025-04-12 00:59:59.999000 | 7906609.1747402 | 12625 | 46.36061 | 3870173.2180201 | 0 |
| 1062 | 2025-04-12 01:00:00.000000 | 83369.08 | 83453.22 | 83322.04 | 83339.62 | 93.06733 | 2025-04-12 01:14:59.999000 | 7759153.2202773 | 15256 | 48.53525 | 4046119.6232292 | 0 |
| 1063 | 2025-04-12 01:15:00.000000 | 83339.63 | 83345.54 | 83147.71 | 83176.54 | 301.70814 | 2025-04-12 01:29:59.999000 | 25104561.9382743 | 16927 | 59.85653 | 4979915.9110363 | 0 |
| 1064 | 2025-04-12 01:30:00.000000 | 83176.53 | 83317.59 | 83144.57 | 83311.14 | 132.27428 | 2025-04-12 01:44:59.999000 | 11008039.6170673 | 16575 | 58.23531 | 4846753.3762117 | 0 |
| 1065 | 2025-04-12 01:45:00.000000 | 83311.14 | 83339.63 | 83162.88 | 83217.39 | 81.07764 | 2025-04-12 01:59:59.999000 | 6748692.1909913 | 15373 | 30.18575 | 2512585.2074006 | 0 |
| 1066 | 2025-04-12 02:00:00.000000 | 83217.39 | 83310.05 | 83156.0 | 83180.01 | 128.76036 | 2025-04-12 02:14:59.999000 | 10716805.4686019 | 21219 | 64.31171 | 5352652.0872891 | 0 |
| 1067 | 2025-04-12 02:15:00.000000 | 83180.0 | 83260.0 | 83164.5 | 83221.51 | 86.34679 | 2025-04-12 02:29:59.999000 | 7185245.64211 | 14653 | 43.43441 | 3614268.4900829 | 0 |
| 1068 | 2025-04-12 02:30:00.000000 | 83221.51 | 83292.46 | 83174.48 | 83232.46 | 97.77342 | 2025-04-12 02:44:59.999000 | 8136265.9597456 | 9362 | 27.45075 | 2284971.6803689 | 0 |
| 1069 | 2025-04-12 02:45:00.000000 | 83232.45 | 83232.46 | 82800.01 | 82804.87 | 221.70816 | 2025-04-12 02:59:59.999000 | 18396799.2368872 | 25712 | 48.92358 | 4058493.1545079 | 0 |
| 1070 | 2025-04-12 03:00:00.000000 | 82804.86 | 82994.87 | 82792.95 | 82943.99 | 152.42023 | 2025-04-12 03:14:59.999000 | 12630378.4516821 | 17607 | 63.36824 | 5250976.5437703 | 0 |
| 1071 | 2025-04-12 03:15:00.000000 | 82943.99 | 83056.61 | 82900.18 | 83056.6 | 74.69088 | 2025-04-12 03:29:59.999000 | 6198959.3392783 | 12880 | 34.88102 | 2895147.141479 | 0 |
| 1072 | 2025-04-12 03:30:00.000000 | 83056.61 | 83140.0 | 83008.44 | 83120.64 | 82.2612 | 2025-04-12 03:44:59.999000 | 6834170.2935302 | 17130 | 43.99052 | 3654722.6927731 | 0 |
| 1073 | 2025-04-12 03:45:00.000000 | 83120.63 | 83139.33 | 82922.15 | 82973.13 | 101.05361 | 2025-04-12 03:59:59.999000 | 8388971.2669826 | 11267 | 23.32004 | 1936824.3075927 | 0 |
| 1074 | 2025-04-12 04:00:00.000000 | 82973.14 | 82987.41 | 82856.86 | 82940.0 | 73.85626 | 2025-04-12 04:14:59.999000 | 6124436.618476 | 10670 | 23.25894 | 1928848.2302215 | 0 |
| 1075 | 2025-04-12 04:15:00.000000 | 82940.0 | 83244.34 | 82908.0 | 83211.13 | 150.41418 | 2025-04-12 04:29:59.999000 | 12493660.9013188 | 16471 | 118.88617 | 9874507.81046 | 0 |
| 1076 | 2025-04-12 04:30:00.000000 | 83211.13 | 83464.0 | 82931.65 | 83121.48 | 218.92345 | 2025-04-12 04:44:59.999000 | 18204346.3044223 | 44685 | 99.23579 | 8254429.6822453 | 0 |
| 1077 | 2025-04-12 04:45:00.000000 | 83121.48 | 83366.0 | 83093.16 | 83208.04 | 141.45494 | 2025-04-12 04:59:59.999000 | 11775946.7815591 | 24861 | 73.59285 | 6126716.669076 | 0 |
| 1078 | 2025-04-12 05:00:00.000000 | 83208.04 | 83408.11 | 83198.11 | 83328.0 | 107.94739 | 2025-04-12 05:14:59.999000 | 8992221.4403641 | 19076 | 60.75252 | 5060279.0939914 | 0 |
| 1079 | 2025-04-12 05:15:00.000000 | 83328.0 | 83490.54 | 83327.99 | 83369.74 | 102.73409 | 2025-04-12 05:29:59.999000 | 8569088.7362408 | 16231 | 72.5381 | 6050334.9832586 | 0 |
| 1080 | 2025-04-12 05:30:00.000000 | 83369.75 | 83506.39 | 83364.01 | 83384.81 | 93.48491 | 2025-04-12 05:44:59.999000 | 7800151.4222503 | 12980 | 56.90555 | 4748071.2518787 | 0 |
| 1081 | 2025-04-12 05:45:00.000000 | 83384.81 | 83384.81 | 83284.91 | 83338.92 | 55.52194 | 2025-04-12 05:59:59.999000 | 4625830.9230415 | 7607 | 21.65139 | 1803889.5014675 | 0 |
| 1082 | 2025-04-12 06:00:00.000000 | 83338.92 | 83559.96 | 83338.91 | 83537.99 | 241.13614 | 2025-04-12 06:14:59.999000 | 20134482.2793687 | 16105 | 158.09037 | 13198902.5891372 | 0 |
| 1083 | 2025-04-12 06:15:00.000000 | 83538.0 | 83749.4 | 83470.18 | 83623.3 | 116.32207 | 2025-04-12 06:29:59.999000 | 9725066.5984976 | 18762 | 84.94458 | 7101376.2305676 | 0 |
| 1084 | 2025-04-12 06:30:00.000000 | 83623.31 | 83790.05 | 83550.0 | 83746.0 | 134.73998 | 2025-04-12 06:44:59.999000 | 11272366.8249613 | 19231 | 90.71921 | 7589617.4380283 | 0 |
| 1085 | 2025-04-12 06:45:00.000000 | 83746.0 | 83746.0 | 83537.19 | 83567.42 | 132.8811 | 2025-04-12 06:59:59.999000 | 11111512.0048903 | 23084 | 71.61041 | 5988398.9864517 | 0 |
| 1086 | 2025-04-12 07:00:00.000000 | 83567.43 | 83597.1 | 83496.56 | 83597.1 | 155.98188 | 2025-04-12 07:14:59.999000 | 13028531.6243802 | 17723 | 51.51002 | 4302500.7971629 | 0 |
| 1087 | 2025-04-12 07:15:00.000000 | 83597.1 | 83760.01 | 83576.51 | 83613.34 | 133.26371 | 2025-04-12 07:29:59.999000 | 11148810.5533509 | 21266 | 84.5051 | 7069426.6836711 | 0 |
| 1088 | 2025-04-12 07:30:00.000000 | 83613.33 | 83790.0 | 83583.85 | 83755.8 | 236.57478 | 2025-04-12 07:44:59.999000 | 19799325.0943108 | 27817 | 155.151 | 12983811.5356867 | 0 |
| 1089 | 2025-04-12 07:45:00.000000 | 83755.79 | 83830.62 | 83693.02 | 83724.92 | 124.32792 | 2025-04-12 07:59:59.999000 | 10416087.4192903 | 13125 | 80.56891 | 6750358.9813196 | 0 |
| 1090 | 2025-04-12 08:00:00.000000 | 83724.92 | 84031.87 | 83665.91 | 84019.17 | 303.4115 | 2025-04-12 08:14:59.999000 | 25454564.8906329 | 25559 | 162.80891 | 13663775.895252 | 0 |
| 1091 | 2025-04-12 08:15:00.000000 | 84019.17 | 84019.18 | 83526.76 | 83583.48 | 358.49418 | 2025-04-12 08:29:59.999000 | 30028193.7258592 | 32364 | 90.47226 | 7579023.3464299 | 0 |
| 1092 | 2025-04-12 08:30:00.000000 | 83583.48 | 83703.0 | 83480.01 | 83649.92 | 216.49382 | 2025-04-12 08:44:59.999000 | 18093822.5486105 | 23465 | 137.11347 | 11461891.9616832 | 0 |
| 1093 | 2025-04-12 08:45:00.000000 | 83649.92 | 83678.17 | 83504.82 | 83604.77 | 75.73233 | 2025-04-12 08:59:59.999000 | 6330457.9022759 | 12811 | 46.33074 | 3872649.2742347 | 0 |
| 1094 | 2025-04-12 09:00:00.000000 | 83604.77 | 83766.74 | 83481.13 | 83486.0 | 109.79616 | 2025-04-12 09:14:59.999000 | 9186652.126372 | 18260 | 39.95314 | 3343516.4320682 | 0 |
| 1095 | 2025-04-12 09:15:00.000000 | 83486.01 | 83579.71 | 83434.78 | 83450.01 | 92.49823 | 2025-04-12 09:29:59.999000 | 7724840.0349628 | 15559 | 29.32491 | 2449473.166226 | 0 |
| 1096 | 2025-04-12 09:30:00.000000 | 83450.01 | 83591.97 | 83420.0 | 83573.67 | 107.56546 | 2025-04-12 09:44:59.999000 | 8981365.2435189 | 24922 | 49.2231 | 4110643.8661966 | 0 |
| 1097 | 2025-04-12 09:45:00.000000 | 83573.66 | 83658.54 | 83518.0 | 83550.0 | 84.55883 | 2025-04-12 09:59:59.999000 | 7066916.9627389 | 16225 | 47.43391 | 3964411.7823176 | 0 |
| 1098 | 2025-04-12 10:00:00.000000 | 83550.0 | 83565.22 | 83453.03 | 83482.24 | 58.29558 | 2025-04-12 10:14:59.999000 | 4868321.8024293 | 11034 | 20.4745 | 1709861.4885272 | 0 |
| 1099 | 2025-04-12 10:15:00.000000 | 83482.24 | 83517.46 | 83388.88 | 83488.06 | 105.92999 | 2025-04-12 10:29:59.999000 | 8839212.8245163 | 13884 | 52.06463 | 4344769.9918113 | 0 |
| 1100 | 2025-04-12 10:30:00.000000 | 83488.07 | 83498.97 | 83328.97 | 83328.98 | 76.2835 | 2025-04-12 10:44:59.999000 | 6362086.5865763 | 15722 | 17.16756 | 1431580.4555762 | 0 |
| 1101 | 2025-04-12 10:45:00.000000 | 83328.98 | 83431.99 | 83305.91 | 83420.44 | 82.33585 | 2025-04-12 10:59:59.999000 | 6865682.8547653 | 17271 | 44.01749 | 3670653.9970913 | 0 |
| 1102 | 2025-04-12 11:00:00.000000 | 83420.44 | 83562.5 | 83420.44 | 83523.91 | 121.53227 | 2025-04-12 11:14:59.999000 | 10149537.6495875 | 12021 | 89.6031 | 7482722.6419743 | 0 |
| 1103 | 2025-04-12 11:15:00.000000 | 83523.92 | 83647.93 | 83523.92 | 83604.13 | 115.57143 | 2025-04-12 11:29:59.999000 | 9659889.1964517 | 10410 | 85.19471 | 7120823.1824928 | 0 |
| 1104 | 2025-04-12 11:30:00.000000 | 83604.13 | 83604.13 | 83429.39 | 83498.99 | 74.45901 | 2025-04-12 11:44:59.999000 | 6217539.8136712 | 10267 | 19.18814 | 1602372.4577243 | 0 |
| 1105 | 2025-04-12 11:45:00.000000 | 83498.99 | 83568.18 | 83461.6 | 83528.3 | 43.06013 | 2025-04-12 11:59:59.999000 | 3596535.0610966 | 9829 | 14.80228 | 1236381.7399565 | 0 |
| 1106 | 2025-04-12 12:00:00.000000 | 83528.3 | 83688.0 | 83474.94 | 83668.0 | 75.43618 | 2025-04-12 12:14:59.999000 | 6304131.7780032 | 15119 | 43.28834 | 3617847.6230615 | 0 |
| 1107 | 2025-04-12 12:15:00.000000 | 83668.0 | 83800.0 | 83658.91 | 83770.17 | 136.91173 | 2025-04-12 12:29:59.999000 | 11463886.9487315 | 16951 | 100.01772 | 8374535.5817108 | 0 |
| 1108 | 2025-04-12 12:30:00.000000 | 83770.16 | 83936.45 | 83690.34 | 83834.0 | 176.42028 | 2025-04-12 12:44:59.999000 | 14786986.9082612 | 27282 | 94.2437 | 7899612.4863509 | 0 |
| 1109 | 2025-04-12 12:45:00.000000 | 83833.99 | 83858.5 | 83660.67 | 83829.86 | 191.09546 | 2025-04-12 12:59:59.999000 | 16005623.486213 | 27111 | 95.83614 | 8027786.5334876 | 0 |
| 1110 | 2025-04-12 13:00:00.000000 | 83829.86 | 84053.95 | 83803.0 | 84002.77 | 487.2016 | 2025-04-12 13:14:59.999000 | 40916318.7878145 | 30247 | 314.37801 | 26401339.0372538 | 0 |
| 1111 | 2025-04-12 13:15:00.000000 | 84002.77 | 84094.34 | 83555.12 | 83858.49 | 539.39954 | 2025-04-12 13:29:59.999000 | 45207910.3323581 | 54735 | 206.3904 | 17305060.5763715 | 0 |
| 1112 | 2025-04-12 13:30:00.000000 | 83858.5 | 84500.0 | 83708.0 | 84177.94 | 811.22721 | 2025-04-12 13:44:59.999000 | 68274930.5810985 | 71747 | 483.98122 | 40739380.6076267 | 0 |
| 1113 | 2025-04-12 13:45:00.000000 | 84177.93 | 84688.0 | 84156.69 | 84458.24 | 760.71209 | 2025-04-12 13:59:59.999000 | 64225462.842653 | 98222 | 498.47634 | 42089430.6824655 | 0 |
| 1114 | 2025-04-12 14:00:00.000000 | 84458.24 | 84774.45 | 84314.62 | 84496.88 | 513.49524 | 2025-04-12 14:14:59.999000 | 43401067.1688273 | 60809 | 289.65147 | 24483145.7380077 | 0 |
| 1115 | 2025-04-12 14:15:00.000000 | 84496.87 | 85000.0 | 84328.17 | 84884.73 | 668.10875 | 2025-04-12 14:29:59.999000 | 56629753.4850521 | 77819 | 415.4113 | 35226301.0578814 | 0 |
| 1116 | 2025-04-12 14:30:00.000000 | 84885.33 | 85251.0 | 84801.88 | 84857.9 | 812.55665 | 2025-04-12 14:44:59.999000 | 69109117.1531636 | 78833 | 566.62874 | 48203411.1824448 | 0 |
| 1117 | 2025-04-12 14:45:00.000000 | 84857.89 | 85000.0 | 84700.0 | 84827.75 | 332.44501 | 2025-04-12 14:59:59.999000 | 28211751.6444899 | 42625 | 148.90288 | 12634740.9801625 | 0 |
| 1118 | 2025-04-12 15:00:00.000000 | 84827.75 | 84932.25 | 84624.73 | 84679.99 | 601.817 | 2025-04-12 15:14:59.999000 | 50999222.9664969 | 54733 | 167.33708 | 14182213.578478 | 0 |
| 1119 | 2025-04-12 15:15:00.000000 | 84679.99 | 85188.0 | 84679.99 | 85151.23 | 530.25202 | 2025-04-12 15:29:59.999000 | 45060366.141735 | 48502 | 348.34753 | 29605401.1094502 | 0 |
| 1120 | 2025-04-12 15:30:00.000000 | 85151.22 | 85402.9 | 85063.21 | 85288.81 | 503.53462 | 2025-04-12 15:44:59.999000 | 42921353.2896242 | 60332 | 316.06366 | 26943344.3286261 | 0 |
| 1121 | 2025-04-12 15:45:00.000000 | 85288.82 | 85357.31 | 84972.09 | 85008.4 | 361.57305 | 2025-04-12 15:59:59.999000 | 30781081.9293069 | 46999 | 136.9264 | 11662296.0797183 | 0 |
| 1122 | 2025-04-12 16:00:00.000000 | 85008.4 | 85212.81 | 84826.08 | 84909.34 | 275.31233 | 2025-04-12 16:14:59.999000 | 23398557.92895 | 42188 | 133.97463 | 11389777.4592362 | 0 |
| 1123 | 2025-04-12 16:15:00.000000 | 84909.34 | 85116.41 | 84828.5 | 84991.99 | 168.70632 | 2025-04-12 16:29:59.999000 | 14339034.2079767 | 33577 | 99.07346 | 8421444.8713079 | 0 |
| 1124 | 2025-04-12 16:30:00.000000 | 84991.99 | 85023.8 | 84747.24 | 84747.24 | 201.37753 | 2025-04-12 16:44:59.999000 | 17087962.4569623 | 36804 | 64.11219 | 5440671.1461493 | 0 |
| 1125 | 2025-04-12 16:45:00.000000 | 84747.24 | 84780.16 | 84575.15 | 84659.19 | 176.61024 | 2025-04-12 16:59:59.999000 | 14955138.0639333 | 30679 | 54.07455 | 4578623.8425291 | 0 |
| 1126 | 2025-04-12 17:00:00.000000 | 84659.18 | 84800.0 | 84421.95 | 84428.03 | 195.14184 | 2025-04-12 17:14:59.999000 | 16506940.1914381 | 25271 | 83.4218 | 7059154.4366853 | 0 |
| 1127 | 2025-04-12 17:15:00.000000 | 84428.03 | 84660.38 | 84428.02 | 84608.69 | 123.92943 | 2025-04-12 17:29:59.999000 | 10476420.5490309 | 20784 | 71.17467 | 6016328.5884566 | 0 |
| 1128 | 2025-04-12 17:30:00.000000 | 84608.69 | 84849.06 | 84608.69 | 84849.06 | 150.37169 | 2025-04-12 17:44:59.999000 | 12745561.9066358 | 27942 | 89.5451 | 7589786.3794513 | 0 |
| 1129 | 2025-04-12 17:45:00.000000 | 84849.06 | 84867.51 | 84705.0 | 84760.71 | 67.27122 | 2025-04-12 17:59:59.999000 | 5702074.6928916 | 18971 | 31.38708 | 2660452.2901709 | 0 |
| 1130 | 2025-04-12 18:00:00.000000 | 84760.71 | 84925.03 | 84755.5 | 84842.85 | 88.47205 | 2025-04-12 18:14:59.999000 | 7507342.9724916 | 20565 | 46.65254 | 3959067.4861977 | 0 |
| 1131 | 2025-04-12 18:15:00.000000 | 84842.85 | 84977.83 | 84842.85 | 84977.83 | 76.72328 | 2025-04-12 18:29:59.999000 | 6515555.3665816 | 13943 | 41.51229 | 3525249.2699474 | 0 |
| 1132 | 2025-04-12 18:30:00.000000 | 84977.83 | 85058.78 | 84913.95 | 85020.07 | 87.0284 | 2025-04-12 18:44:59.999000 | 7396164.7274529 | 14593 | 42.11614 | 3579477.2397501 | 0 |
| 1133 | 2025-04-12 18:45:00.000000 | 85020.07 | 85193.09 | 85020.07 | 85178.01 | 126.67166 | 2025-04-12 18:59:59.999000 | 10784083.0032007 | 25826 | 65.66936 | 5590596.5706282 | 0 |
| 1134 | 2025-04-12 19:00:00.000000 | 85178.0 | 85208.31 | 85029.84 | 85075.32 | 105.32958 | 2025-04-12 19:14:59.999000 | 8964122.4690378 | 23272 | 44.69799 | 3804110.2514622 | 0 |
| 1135 | 2025-04-12 19:15:00.000000 | 85075.31 | 85258.29 | 84986.04 | 85049.99 | 140.13158 | 2025-04-12 19:29:59.999000 | 11923641.3754397 | 26534 | 50.08225 | 4262190.0059419 | 0 |
| 1136 | 2025-04-12 19:30:00.000000 | 85049.99 | 85118.94 | 84896.22 | 84896.23 | 145.62478 | 2025-04-12 19:44:59.999000 | 12374543.5100032 | 26379 | 43.85911 | 3727278.7892555 | 0 |
| 1137 | 2025-04-12 19:45:00.000000 | 84896.23 | 84943.4 | 84834.75 | 84943.4 | 77.24975 | 2025-04-12 19:59:59.999000 | 6558310.4777984 | 12607 | 32.32988 | 2744589.3329665 | 0 |
| 1138 | 2025-04-12 20:00:00.000000 | 84943.39 | 85157.85 | 84877.61 | 85150.01 | 146.36404 | 2025-04-12 20:14:59.999000 | 12444317.0048575 | 25867 | 80.93886 | 6883002.4023137 | 0 |
| 1139 | 2025-04-12 20:15:00.000000 | 85150.02 | 85273.59 | 85055.2 | 85266.04 | 134.29465 | 2025-04-12 20:29:59.999000 | 11439406.6054324 | 24314 | 72.18513 | 6149491.8330063 | 0 |
| 1140 | 2025-04-12 20:30:00.000000 | 85266.04 | 85905.0 | 85266.04 | 85786.2 | 549.78466 | 2025-04-12 20:44:59.999000 | 47080917.8520563 | 55494 | 435.81493 | 37320663.1604957 | 0 |
| 1141 | 2025-04-12 20:45:00.000000 | 85786.2 | 85809.97 | 85407.03 | 85517.29 | 286.4224 | 2025-04-12 20:59:59.999000 | 24517120.6134034 | 34045 | 101.36507 | 8677426.6103252 | 0 |
| 1142 | 2025-04-12 21:00:00.000000 | 85517.28 | 85566.28 | 85298.4 | 85311.09 | 164.9165 | 2025-04-12 21:14:59.999000 | 14082672.3245774 | 39584 | 58.44795 | 4991206.0002282 | 0 |
| 1143 | 2025-04-12 21:15:00.000000 | 85311.09 | 85561.55 | 85286.01 | 85399.84 | 96.56717 | 2025-04-12 21:29:59.999000 | 8248884.8721205 | 27364 | 59.27298 | 5063406.4259561 | 0 |
| 1144 | 2025-04-12 21:30:00.000000 | 85399.84 | 85559.72 | 85260.86 | 85483.98 | 167.2654 | 2025-04-12 21:44:59.999000 | 14281582.1016197 | 36126 | 76.85423 | 6563085.9271577 | 0 |
| 1145 | 2025-04-12 21:45:00.000000 | 85483.98 | 85514.4 | 85280.0 | 85367.93 | 192.03509 | 2025-04-12 21:59:59.999000 | 16398622.5439186 | 44343 | 76.71311 | 6551712.225134 | 0 |
| 1146 | 2025-04-12 22:00:00.000000 | 85367.93 | 85527.68 | 85367.93 | 85508.88 | 95.53933 | 2025-04-12 22:14:59.999000 | 8162889.8102076 | 25411 | 59.21518 | 5059144.127957 | 0 |
| 1147 | 2025-04-12 22:15:00.000000 | 85508.88 | 85701.6 | 85456.15 | 85478.0 | 118.00073 | 2025-04-12 22:29:59.999000 | 10101579.436869 | 23411 | 63.62701 | 5447238.1246116 | 0 |
| 1148 | 2025-04-12 22:30:00.000000 | 85478.01 | 85582.0 | 85409.01 | 85488.54 | 52.68922 | 2025-04-12 22:44:59.999000 | 4503894.7664863 | 19018 | 26.57213 | 2271325.770048 | 0 |
| 1149 | 2025-04-12 22:45:00.000000 | 85488.53 | 85488.54 | 85329.27 | 85336.01 | 47.80133 | 2025-04-12 22:59:59.999000 | 4081145.7543479 | 9569 | 20.77134 | 1772983.7902067 | 0 |
| 1150 | 2025-04-12 23:00:00.000000 | 85336.01 | 85415.1 | 85249.75 | 85253.54 | 68.31824 | 2025-04-12 23:14:59.999000 | 5830521.5543342 | 15943 | 31.33749 | 2674718.4630987 | 0 |
| 1151 | 2025-04-12 23:15:00.000000 | 85253.55 | 85367.93 | 85192.94 | 85218.55 | 79.21609 | 2025-04-12 23:29:59.999000 | 6752716.1832167 | 15231 | 31.83146 | 2713269.4786972 | 0 |
| 1152 | 2025-04-12 23:30:00.000000 | 85218.55 | 85312.0 | 85170.0 | 85298.01 | 112.11996 | 2025-04-12 23:44:59.999000 | 9554476.1324147 | 14397 | 41.65233 | 3549871.8680172 | 0 |
| 1153 | 2025-04-12 23:45:00.000000 | 85298.01 | 85428.97 | 85276.9 | 85276.9 | 108.43058 | 2025-04-12 23:59:59.999000 | 9253130.5191093 | 15735 | 34.66541 | 2958354.1021777 | 0 |
| 1154 | 2025-04-13 00:00:00.000000 | 85276.91 | 85448.89 | 85272.63 | 85448.89 | 82.89863 | 2025-04-13 00:14:59.999000 | 7074918.6033234 | 18735 | 52.85376 | 4510828.2589289 | 0 |
| 1155 | 2025-04-13 00:15:00.000000 | 85448.89 | 85515.0 | 85152.8 | 85179.25 | 158.74403 | 2025-04-13 00:29:59.999000 | 13553925.4687868 | 18918 | 67.37354 | 5754666.5776676 | 0 |
| 1156 | 2025-04-13 00:30:00.000000 | 85179.25 | 85273.59 | 85012.0 | 85254.3 | 154.43411 | 2025-04-13 00:44:59.999000 | 13146207.661659 | 25808 | 51.12157 | 4351578.2824835 | 0 |
| 1157 | 2025-04-13 00:45:00.000000 | 85254.3 | 85571.12 | 85233.68 | 85495.72 | 123.08909 | 2025-04-13 00:59:59.999000 | 10520700.9584054 | 20209 | 69.38898 | 5929789.0909772 | 0 |
| 1158 | 2025-04-13 01:00:00.000000 | 85495.72 | 85800.0 | 85442.0 | 85777.71 | 195.068 | 2025-04-13 01:14:59.999000 | 16710871.396988 | 30741 | 117.594 | 10072908.9981393 | 0 |
| 1159 | 2025-04-13 01:15:00.000000 | 85777.71 | 85835.89 | 85536.74 | 85835.0 | 259.08715 | 2025-04-13 01:29:59.999000 | 22215409.0683722 | 30910 | 136.61198 | 11717199.1135797 | 0 |
| 1160 | 2025-04-13 01:30:00.000000 | 85835.0 | 86100.0 | 85507.0 | 85726.99 | 876.46338 | 2025-04-13 01:44:59.999000 | 75171376.8190081 | 80731 | 606.47356 | 52017367.0222866 | 0 |
| 1161 | 2025-04-13 01:45:00.000000 | 85726.99 | 85812.94 | 85142.46 | 85259.77 | 591.18061 | 2025-04-13 01:59:59.999000 | 50497482.1499546 | 64003 | 317.50646 | 27139021.049388 | 0 |
| 1162 | 2025-04-13 02:00:00.000000 | 85259.76 | 85390.17 | 85142.0 | 85142.01 | 156.70001 | 2025-04-13 02:14:59.999000 | 13360243.0502365 | 28133 | 53.61456 | 4571509.6806491 | 0 |
| 1163 | 2025-04-13 02:15:00.000000 | 85142.0 | 85179.25 | 84724.91 | 84826.37 | 431.83718 | 2025-04-13 02:29:59.999000 | 36663204.9411423 | 49044 | 123.53129 | 10487561.7911639 | 0 |
| 1164 | 2025-04-13 02:30:00.000000 | 84826.37 | 85110.0 | 84801.88 | 85039.52 | 253.53546 | 2025-04-13 02:44:59.999000 | 21535874.0100116 | 40451 | 156.9595 | 13332646.7510468 | 0 |
| 1165 | 2025-04-13 02:45:00.000000 | 85039.53 | 85451.85 | 85016.08 | 85302.22 | 1145.89621 | 2025-04-13 02:59:59.999000 | 97679415.3828879 | 49941 | 804.94321 | 68595897.550604 | 0 |
| 1166 | 2025-04-13 03:00:00.000000 | 85302.21 | 85512.07 | 85268.0 | 85391.19 | 855.35196 | 2025-04-13 03:14:59.999000 | 73028356.1837148 | 39102 | 633.36452 | 54073783.6000158 | 0 |
| 1167 | 2025-04-13 03:15:00.000000 | 85391.2 | 85432.4 | 85247.03 | 85323.16 | 502.49609 | 2025-04-13 03:29:59.999000 | 42874940.9632673 | 30198 | 381.53848 | 32553386.6401871 | 0 |
| 1168 | 2025-04-13 03:30:00.000000 | 85323.15 | 85531.36 | 85315.35 | 85499.99 | 145.79714 | 2025-04-13 03:44:59.999000 | 12459866.3657912 | 16959 | 98.69992 | 8434925.5059657 | 0 |
| 1169 | 2025-04-13 03:45:00.000000 | 85500.0 | 85724.79 | 85391.3 | 85432.31 | 159.4157 | 2025-04-13 03:59:59.999000 | 13633592.9820353 | 24873 | 76.7954 | 6567660.8549307 | 0 |
| 1170 | 2025-04-13 04:00:00.000000 | 85432.31 | 85436.68 | 85042.26 | 85140.36 | 168.58075 | 2025-04-13 04:14:59.999000 | 14361604.2237474 | 25273 | 54.45091 | 4639472.6588443 | 0 |
| 1171 | 2025-04-13 04:15:00.000000 | 85140.36 | 85140.37 | 84826.26 | 85034.12 | 214.92913 | 2025-04-13 04:29:59.999000 | 18263329.0591035 | 24460 | 62.83683 | 5339358.2375614 | 0 |
| 1172 | 2025-04-13 04:30:00.000000 | 85034.12 | 85047.26 | 84644.0 | 84778.34 | 1010.77261 | 2025-04-13 04:44:59.999000 | 85667183.6328303 | 53452 | 270.54286 | 22926081.6985408 | 0 |
| 1173 | 2025-04-13 04:45:00.000000 | 84778.35 | 84885.68 | 84464.44 | 84619.98 | 834.7444 | 2025-04-13 04:59:59.999000 | 70651682.931664 | 54442 | 201.86789 | 17085832.6976306 | 0 |
| 1174 | 2025-04-13 05:00:00.000000 | 84619.98 | 84784.18 | 84456.59 | 84464.76 | 691.91705 | 2025-04-13 05:14:59.999000 | 58536507.6430922 | 37504 | 133.80877 | 11322995.5839184 | 0 |
| 1175 | 2025-04-13 05:15:00.000000 | 84464.76 | 84660.38 | 84456.27 | 84639.08 | 562.74319 | 2025-04-13 05:29:59.999000 | 47585693.0567041 | 39093 | 127.41509 | 10774156.9751367 | 0 |
| 1176 | 2025-04-13 05:30:00.000000 | 84639.09 | 84804.57 | 84570.4 | 84745.87 | 714.5045 | 2025-04-13 05:44:59.999000 | 60516482.0468942 | 44814 | 242.53215 | 20546377.3216662 | 0 |
| 1177 | 2025-04-13 05:45:00.000000 | 84745.88 | 84754.72 | 84399.42 | 84515.58 | 159.65802 | 2025-04-13 05:59:59.999000 | 13491880.7357063 | 21067 | 54.05578 | 4567000.3368572 | 0 |
| 1178 | 2025-04-13 06:00:00.000000 | 84515.57 | 84738.84 | 84444.72 | 84632.01 | 138.20388 | 2025-04-13 06:14:59.999000 | 11688128.2354352 | 19833 | 60.05568 | 5080073.1752312 | 0 |
| 1179 | 2025-04-13 06:15:00.000000 | 84632.01 | 84735.43 | 84536.26 | 84695.53 | 110.29458 | 2025-04-13 06:29:59.999000 | 9332149.3674196 | 20600 | 58.75275 | 4971438.2473285 | 0 |
| 1180 | 2025-04-13 06:30:00.000000 | 84695.54 | 84792.77 | 84695.0 | 84749.47 | 65.12605 | 2025-04-13 06:44:59.999000 | 5519554.0572766 | 12336 | 37.40868 | 3170292.196502 | 0 |
| 1181 | 2025-04-13 06:45:00.000000 | 84749.48 | 84849.06 | 84608.69 | 84608.69 | 136.03396 | 2025-04-13 06:59:59.999000 | 11526317.1973732 | 15393 | 64.84559 | 5495876.0826913 | 0 |
| 1182 | 2025-04-13 07:00:00.000000 | 84608.7 | 84759.89 | 84601.81 | 84759.89 | 88.32255 | 2025-04-13 07:14:59.999000 | 7479938.1313455 | 14238 | 53.90929 | 4565286.8844887 | 0 |
| 1183 | 2025-04-13 07:15:00.000000 | 84759.88 | 84769.87 | 84664.24 | 84687.91 | 68.41579 | 2025-04-13 07:29:59.999000 | 5795315.7586464 | 14300 | 34.13851 | 2891769.8334678 | 0 |
| 1184 | 2025-04-13 07:30:00.000000 | 84687.9 | 84703.15 | 84453.73 | 84461.28 | 218.10917 | 2025-04-13 07:44:59.999000 | 18439327.2239391 | 14143 | 36.12161 | 3053183.8497163 | 0 |
| 1185 | 2025-04-13 07:45:00.000000 | 84461.29 | 84554.06 | 84413.09 | 84413.1 | 146.74316 | 2025-04-13 07:59:59.999000 | 12398962.7561186 | 12488 | 45.69783 | 3861238.7577135 | 0 |
| 1186 | 2025-04-13 08:00:00.000000 | 84413.1 | 84444.38 | 84277.03 | 84304.09 | 194.59412 | 2025-04-13 08:14:59.999000 | 16410226.113656 | 16974 | 67.48218 | 5690774.0236299 | 0 |
| 1187 | 2025-04-13 08:15:00.000000 | 84304.1 | 84540.01 | 84304.09 | 84540.01 | 114.37169 | 2025-04-13 08:29:59.999000 | 9659667.7499282 | 17322 | 81.71245 | 6901362.707737 | 0 |
| 1188 | 2025-04-13 08:30:00.000000 | 84540.0 | 84628.34 | 84489.7 | 84550.9 | 88.05194 | 2025-04-13 08:44:59.999000 | 7444310.9820337 | 18006 | 48.53025 | 4102907.1476033 | 0 |
| 1189 | 2025-04-13 08:45:00.000000 | 84550.89 | 84693.2 | 84540.15 | 84664.6 | 129.51573 | 2025-04-13 08:59:59.999000 | 10960140.1575528 | 21316 | 70.79329 | 5990632.9648994 | 0 |
| 1190 | 2025-04-13 09:00:00.000000 | 84664.61 | 84714.0 | 84577.76 | 84582.31 | 84.40992 | 2025-04-13 09:14:59.999000 | 7145583.7029371 | 14530 | 45.06412 | 3814988.4028317 | 0 |
| 1191 | 2025-04-13 09:15:00.000000 | 84582.32 | 84767.24 | 84504.58 | 84766.44 | 98.14665 | 2025-04-13 09:29:59.999000 | 8305349.5210358 | 17579 | 59.00211 | 4993723.5006485 | 0 |
| 1192 | 2025-04-13 09:30:00.000000 | 84766.45 | 84923.44 | 84692.85 | 84896.23 | 160.33966 | 2025-04-13 09:44:59.999000 | 13595192.2888637 | 23969 | 106.61234 | 9039052.7895988 | 0 |
| 1193 | 2025-04-13 09:45:00.000000 | 84896.23 | 84948.25 | 84802.56 | 84918.24 | 122.94829 | 2025-04-13 09:59:59.999000 | 10436417.6411295 | 19217 | 68.33788 | 5801017.1897923 | 0 |
| 1194 | 2025-04-13 10:00:00.000000 | 84918.25 | 84949.86 | 84727.68 | 84820.8 | 138.24937 | 2025-04-13 10:14:59.999000 | 11730635.2343936 | 23330 | 83.48161 | 7085272.9921326 | 0 |
| 1195 | 2025-04-13 10:15:00.000000 | 84820.81 | 84830.88 | 84559.87 | 84563.98 | 139.13293 | 2025-04-13 10:29:59.999000 | 11778215.5155252 | 20381 | 44.04423 | 3728758.4660224 | 0 |
| 1196 | 2025-04-13 10:30:00.000000 | 84563.99 | 84685.53 | 84510.0 | 84608.7 | 82.63033 | 2025-04-13 10:44:59.999000 | 6991427.3425618 | 17256 | 41.39753 | 3502732.1704649 | 0 |
| 1197 | 2025-04-13 10:45:00.000000 | 84608.69 | 84769.62 | 84600.0 | 84686.79 | 53.67002 | 2025-04-13 10:59:59.999000 | 4545555.5838526 | 12650 | 27.50729 | 2329571.3964447 | 0 |
| 1198 | 2025-04-13 11:00:00.000000 | 84686.8 | 84771.25 | 84660.37 | 84718.49 | 82.55487 | 2025-04-13 11:14:59.999000 | 6993319.1638523 | 11578 | 45.1156 | 3821875.568891 | 0 |
| 1199 | 2025-04-13 11:15:00.000000 | 84718.48 | 84718.49 | 84318.18 | 84489.99 | 336.95421 | 2025-04-13 11:29:59.999000 | 28449731.9094175 | 36946 | 202.99585 | 17138746.2444221 | 0 |
| 1200 | 2025-04-13 11:30:00.000000 | 84489.99 | 84502.78 | 84347.82 | 84451.64 | 98.04555 | 2025-04-13 11:44:59.999000 | 8276150.8305401 | 27129 | 42.78359 | 3611318.9474957 | 0 |
| 1201 | 2025-04-13 11:45:00.000000 | 84451.64 | 84528.66 | 84216.15 | 84528.66 | 185.77254 | 2025-04-13 11:59:59.999000 | 15676373.5672417 | 29866 | 92.39365 | 7799062.7988334 | 0 |
| 1202 | 2025-04-13 12:00:00.000000 | 84528.66 | 84640.0 | 84388.53 | 84639.99 | 137.67446 | 2025-04-13 12:14:59.999000 | 11635033.081267 | 26092 | 72.48247 | 6126023.3349755 | 0 |
| 1203 | 2025-04-13 12:15:00.000000 | 84639.99 | 84700.0 | 84260.86 | 84283.01 | 223.30036 | 2025-04-13 12:29:59.999000 | 18858987.4004092 | 36516 | 72.3457 | 6111897.1614686 | 0 |
| 1204 | 2025-04-13 12:30:00.000000 | 84283.01 | 84500.42 | 84245.39 | 84377.35 | 188.88567 | 2025-04-13 12:44:59.999000 | 15939711.8578188 | 36748 | 135.02938 | 11395875.6501691 | 0 |
| 1205 | 2025-04-13 12:45:00.000000 | 84377.35 | 84471.7 | 84322.12 | 84458.75 | 152.57466 | 2025-04-13 12:59:59.999000 | 12879669.3950942 | 27891 | 111.17127 | 9384893.8674945 | 0 |
| 1206 | 2025-04-13 13:00:00.000000 | 84458.75 | 84620.01 | 84350.0 | 84564.57 | 224.83463 | 2025-04-13 13:14:59.999000 | 19002024.9382516 | 29987 | 131.13923 | 11085690.8768798 | 0 |
| 1207 | 2025-04-13 13:15:00.000000 | 84564.57 | 84579.03 | 84080.0 | 84090.19 | 419.65944 | 2025-04-13 13:29:59.999000 | 35355113.4597135 | 36263 | 126.91544 | 10695812.9830127 | 0 |
| 1208 | 2025-04-13 13:30:00.000000 | 84090.2 | 84189.47 | 83746.66 | 83757.97 | 461.42491 | 2025-04-13 13:44:59.999000 | 38755903.0052582 | 50140 | 180.29276 | 15144082.5934205 | 0 |
| 1209 | 2025-04-13 13:45:00.000000 | 83757.96 | 83873.54 | 83487.72 | 83599.13 | 487.85828 | 2025-04-13 13:59:59.999000 | 40823957.8482316 | 52013 | 226.83496 | 18985869.0011959 | 0 |
| 1210 | 2025-04-13 14:00:00.000000 | 83599.12 | 83899.0 | 83480.67 | 83770.27 | 251.96852 | 2025-04-13 14:14:59.999000 | 21099206.8515858 | 51612 | 134.73046 | 11281125.1333915 | 0 |
| 1211 | 2025-04-13 14:15:00.000000 | 83770.26 | 83897.5 | 83671.01 | 83865.46 | 153.63065 | 2025-04-13 14:29:59.999000 | 12868244.263834 | 35757 | 64.40356 | 5394621.6684689 | 0 |
| 1212 | 2025-04-13 14:30:00.000000 | 83865.47 | 84166.96 | 83782.19 | 84036.09 | 207.23004 | 2025-04-13 14:44:59.999000 | 17407998.8578603 | 37090 | 123.00183 | 10331775.9127722 | 0 |
| 1213 | 2025-04-13 14:45:00.000000 | 84036.09 | 84134.57 | 83956.52 | 84093.22 | 175.75301 | 2025-04-13 14:59:59.999000 | 14771901.4416184 | 27047 | 92.52654 | 7777569.9230095 | 0 |
| 1214 | 2025-04-13 15:00:00.000000 | 84093.22 | 84093.23 | 83709.12 | 83802.06 | 338.25781 | 2025-04-13 15:14:59.999000 | 28371436.7067355 | 26726 | 95.8982 | 8042507.2395363 | 0 |
| 1215 | 2025-04-13 15:15:00.000000 | 83802.05 | 83919.68 | 83739.14 | 83805.99 | 92.64212 | 2025-04-13 15:29:59.999000 | 7765449.1712536 | 23498 | 35.60824 | 2984855.6850395 | 0 |
| 1216 | 2025-04-13 15:30:00.000000 | 83805.99 | 83931.56 | 83695.65 | 83739.13 | 150.71372 | 2025-04-13 15:44:59.999000 | 12629580.2953859 | 28728 | 54.19214 | 4539848.2905682 | 0 |
| 1217 | 2025-04-13 15:45:00.000000 | 83739.13 | 83875.61 | 83665.3 | 83849.66 | 86.35172 | 2025-04-13 15:59:59.999000 | 7234255.4620622 | 16009 | 41.52719 | 3478923.1394444 | 0 |
| 1218 | 2025-04-13 16:00:00.000000 | 83849.66 | 84217.4 | 83845.13 | 84082.28 | 223.23465 | 2025-04-13 16:14:59.999000 | 18765821.439985 | 32106 | 139.32369 | 11712307.4409317 | 0 |
| 1219 | 2025-04-13 16:15:00.000000 | 84082.28 | 84424.53 | 84062.01 | 84293.06 | 252.67294 | 2025-04-13 16:29:59.999000 | 21289439.9736679 | 36822 | 157.68661 | 13285629.0343018 | 0 |
| 1220 | 2025-04-13 16:30:00.000000 | 84293.06 | 84368.57 | 84159.85 | 84175.01 | 232.37096 | 2025-04-13 16:44:59.999000 | 19579188.1337409 | 35074 | 94.7561 | 7985311.2319039 | 0 |
| 1221 | 2025-04-13 16:45:00.000000 | 84175.0 | 84268.41 | 84098.86 | 84225.97 | 86.33209 | 2025-04-13 16:59:59.999000 | 7267466.2983129 | 19375 | 37.71914 | 3175377.4682912 | 0 |
| 1222 | 2025-04-13 17:00:00.000000 | 84225.97 | 84545.45 | 84190.04 | 84540.11 | 165.91622 | 2025-04-13 17:14:59.999000 | 14004292.1268352 | 26121 | 109.99952 | 9283855.4734304 | 0 |
| 1223 | 2025-04-13 17:15:00.000000 | 84540.1 | 84990.22 | 84477.21 | 84721.46 | 496.17991 | 2025-04-13 17:29:59.999000 | 42076615.2972242 | 72950 | 287.03191 | 24344587.4197366 | 0 |
| 1224 | 2025-04-13 17:30:00.000000 | 84721.98 | 84884.37 | 84566.03 | 84843.75 | 248.12651 | 2025-04-13 17:44:59.999000 | 21023960.6874847 | 41420 | 120.97638 | 10253217.46037 | 0 |
| 1225 | 2025-04-13 17:45:00.000000 | 84843.75 | 84923.99 | 84754.84 | 84754.85 | 180.69134 | 2025-04-13 17:59:59.999000 | 15331279.9513456 | 31344 | 96.68253 | 8203003.7379172 | 0 |
| 1226 | 2025-04-13 18:00:00.000000 | 84754.84 | 84896.23 | 84660.37 | 84790.51 | 205.48587 | 2025-04-13 18:14:59.999000 | 17416319.2005742 | 31736 | 72.09007 | 6110865.9290411 | 0 |
| 1227 | 2025-04-13 18:15:00.000000 | 84790.5 | 84790.5 | 84524.14 | 84566.04 | 175.35169 | 2025-04-13 18:29:59.999000 | 14834467.6964685 | 28377 | 88.14732 | 7455879.8043398 | 0 |
| 1228 | 2025-04-13 18:30:00.000000 | 84566.04 | 84943.4 | 84566.03 | 84886.81 | 168.64871 | 2025-04-13 18:44:59.999000 | 14301952.8708951 | 34286 | 75.4531 | 6399193.1284847 | 0 |
| 1229 | 2025-04-13 18:45:00.000000 | 84886.8 | 84900.0 | 84701.95 | 84730.0 | 75.20554 | 2025-04-13 18:59:59.999000 | 6375930.6864053 | 23327 | 24.7186 | 2095623.8777854 | 0 |
| 1230 | 2025-04-13 19:00:00.000000 | 84730.0 | 84730.0 | 84337.91 | 84532.74 | 178.31031 | 2025-04-13 19:14:59.999000 | 15059762.3388246 | 30972 | 86.56681 | 7309504.9684513 | 0 |
| 1231 | 2025-04-13 19:15:00.000000 | 84532.74 | 84532.75 | 84330.18 | 84480.74 | 155.10569 | 2025-04-13 19:29:59.999000 | 13101411.6620781 | 31307 | 60.99717 | 5151522.0255532 | 0 |
| 1232 | 2025-04-13 19:30:00.000000 | 84480.74 | 84563.9 | 83050.0 | 83530.86 | 880.56711 | 2025-04-13 19:44:59.999000 | 73565768.3044675 | 113224 | 320.95241 | 26796757.1986943 | 0 |
| 1233 | 2025-04-13 19:45:00.000000 | 83530.85 | 84133.0 | 83412.6 | 83981.31 | 370.08733 | 2025-04-13 19:59:59.999000 | 31003219.779627 | 74572 | 205.30111 | 17201780.0346416 | 0 |
| 1234 | 2025-04-13 20:00:00.000000 | 83981.32 | 84446.31 | 83782.6 | 84204.61 | 271.74109 | 2025-04-13 20:14:59.999000 | 22856067.2796882 | 66782 | 153.73859 | 12934256.7144028 | 0 |
| 1235 | 2025-04-13 20:15:00.000000 | 84204.62 | 84387.89 | 84151.11 | 84188.21 | 122.28455 | 2025-04-13 20:29:59.999000 | 10304537.4516386 | 32835 | 39.77743 | 3352074.2683506 | 0 |
| 1236 | 2025-04-13 20:30:00.000000 | 84188.22 | 84200.7 | 83154.82 | 83414.92 | 567.81776 | 2025-04-13 20:44:59.999000 | 47462668.0569235 | 78084 | 218.65064 | 18272367.963787 | 0 |
| 1237 | 2025-04-13 20:45:00.000000 | 83414.92 | 83610.4 | 83266.31 | 83499.99 | 195.62802 | 2025-04-13 20:59:59.999000 | 16319969.1072371 | 44649 | 89.30108 | 7449542.5683339 | 0 |
| 1238 | 2025-04-13 21:00:00.000000 | 83499.98 | 83499.99 | 83047.84 | 83370.83 | 296.59774 | 2025-04-13 21:14:59.999000 | 24676840.6350467 | 61460 | 125.22671 | 10419514.7960525 | 0 |
| 1239 | 2025-04-13 21:15:00.000000 | 83370.83 | 83734.26 | 83184.12 | 83678.75 | 161.76498 | 2025-04-13 21:29:59.999000 | 13509958.9487772 | 39180 | 85.57697 | 7145802.2637941 | 0 |
| 1240 | 2025-04-13 21:30:00.000000 | 83678.75 | 83826.09 | 83034.23 | 83275.94 | 255.76656 | 2025-04-13 21:44:59.999000 | 21327125.2492073 | 70488 | 101.09804 | 8429636.2361203 | 0 |
| 1241 | 2025-04-13 21:45:00.000000 | 83275.93 | 83785.08 | 83266.67 | 83607.0 | 165.80368 | 2025-04-13 21:59:59.999000 | 13856617.3790094 | 41307 | 110.11304 | 9204365.7729681 | 0 |
| 1242 | 2025-04-13 22:00:00.000000 | 83607.0 | 83882.77 | 83344.01 | 83364.01 | 293.41367 | 2025-04-13 22:14:59.999000 | 24521454.481487 | 68498 | 135.46486 | 11322298.057715 | 0 |
| 1243 | 2025-04-13 22:15:00.000000 | 83364.0 | 83528.0 | 83276.0 | 83442.55 | 150.23724 | 2025-04-13 22:29:59.999000 | 12531018.0718751 | 36999 | 80.13657 | 6684087.9603309 | 0 |
| 1244 | 2025-04-13 22:30:00.000000 | 83442.55 | 83506.36 | 83169.01 | 83288.94 | 154.32845 | 2025-04-13 22:44:59.999000 | 12856779.0330298 | 33997 | 92.58531 | 7712710.9112105 | 0 |
| 1245 | 2025-04-13 22:45:00.000000 | 83288.94 | 83513.5 | 83223.99 | 83335.99 | 96.88645 | 2025-04-13 22:59:59.999000 | 8075728.213957 | 26441 | 49.71355 | 4143219.2590848 | 0 |
| 1246 | 2025-04-13 23:00:00.000000 | 83335.99 | 83618.5 | 83169.03 | 83559.16 | 188.07812 | 2025-04-13 23:14:59.999000 | 15685723.3837451 | 53790 | 101.00941 | 8424996.7344467 | 0 |
| 1247 | 2025-04-13 23:15:00.000000 | 83559.15 | 83689.1 | 83489.0 | 83620.0 | 70.06882 | 2025-04-13 23:29:59.999000 | 5855557.9144025 | 25447 | 35.59352 | 2974784.4551562 | 0 |
| 1248 | 2025-04-13 23:30:00.000000 | 83619.99 | 83679.54 | 83350.0 | 83461.59 | 128.74733 | 2025-04-13 23:44:59.999000 | 10753470.5323002 | 33420 | 53.33888 | 4456733.6160575 | 0 |
| 1249 | 2025-04-13 23:45:00.000000 | 83461.59 | 83840.43 | 83439.65 | 83760.0 | 183.34912 | 2025-04-13 23:59:59.999000 | 15338749.849212 | 37131 | 96.78773 | 8098103.2038949 | 0 |
| 1250 | 2025-04-14 00:00:00.000000 | 83760.0 | 84200.0 | 83678.0 | 84146.0 | 246.45378 | 2025-04-14 00:14:59.999000 | 20682967.3700455 | 48666 | 144.90685 | 12165309.637562 | 0 |
| 1251 | 2025-04-14 00:15:00.000000 | 84146.0 | 85129.69 | 84097.62 | 84764.47 | 746.55341 | 2025-04-14 00:29:59.999000 | 63285060.8404442 | 98632 | 453.91748 | 38478620.4973221 | 0 |
| 1252 | 2025-04-14 00:30:00.000000 | 84764.46 | 85070.0 | 84522.18 | 84782.6 | 451.09245 | 2025-04-14 00:44:59.999000 | 38229427.867584 | 55161 | 267.57453 | 22679000.9750448 | 0 |
| 1253 | 2025-04-14 00:45:00.000000 | 84782.61 | 84826.0 | 84204.0 | 84325.74 | 415.9258 | 2025-04-14 00:59:59.999000 | 35134056.3350499 | 48270 | 156.89148 | 13250405.2081155 | 0 |
| 1254 | 2025-04-14 01:00:00.000000 | 84325.73 | 84645.33 | 84268.01 | 84430.0 | 223.65208 | 2025-04-14 01:14:59.999000 | 18891122.8261309 | 58368 | 132.87478 | 11224308.6216507 | 0 |
| 1255 | 2025-04-14 01:15:00.000000 | 84430.01 | 84563.44 | 84283.01 | 84556.66 | 199.68162 | 2025-04-14 01:29:59.999000 | 16859431.3747687 | 39322 | 106.82745 | 9020555.6868538 | 0 |
| 1256 | 2025-04-14 01:30:00.000000 | 84556.66 | 84687.1 | 84347.82 | 84471.7 | 277.91673 | 2025-04-14 01:44:59.999000 | 23500294.434977 | 42555 | 162.42182 | 13734370.4655365 | 0 |
| 1257 | 2025-04-14 01:45:00.000000 | 84471.69 | 84502.0 | 84048.01 | 84228.0 | 312.71442 | 2025-04-14 01:59:59.999000 | 26331645.7758349 | 36963 | 102.12034 | 8598743.662479 | 0 |
| 1258 | 2025-04-14 02:00:00.000000 | 84228.0 | 84440.0 | 84036.84 | 84391.3 | 228.7321 | 2025-04-14 02:14:59.999000 | 19258557.736737 | 46458 | 162.47834 | 13681593.2913149 | 0 |
| 1259 | 2025-04-14 02:15:00.000000 | 84391.31 | 85028.0 | 84322.0 | 85026.6 | 297.78404 | 2025-04-14 02:29:59.999000 | 25207166.8500231 | 55497 | 206.06 | 17442751.5781471 | 0 |
| 1260 | 2025-04-14 02:30:00.000000 | 85026.6 | 85544.3 | 84989.28 | 85322.36 | 1291.40612 | 2025-04-14 02:44:59.999000 | 110067130.2980362 | 107636 | 861.80368 | 73444871.2191507 | 0 |
| 1261 | 2025-04-14 02:45:00.000000 | 85322.35 | 85540.01 | 85046.24 | 85140.7 | 1359.74107 | 2025-04-14 02:59:59.999000 | 116040259.8603684 | 66087 | 892.91766 | 76198791.6669262 | 0 |
| 1262 | 2025-04-14 03:00:00.000000 | 85140.69 | 85166.84 | 84622.6 | 84777.42 | 734.53977 | 2025-04-14 03:14:59.999000 | 62389876.8917574 | 44193 | 362.55944 | 30799328.271924 | 0 |
| 1263 | 2025-04-14 03:15:00.000000 | 84777.42 | 84860.0 | 84597.57 | 84674.46 | 779.80622 | 2025-04-14 03:29:59.999000 | 66071447.960504 | 48461 | 292.75434 | 24803044.6584471 | 0 |
| 1264 | 2025-04-14 03:30:00.000000 | 84674.47 | 84794.26 | 84536.14 | 84663.24 | 764.821 | 2025-04-14 03:44:59.999000 | 64749833.2361678 | 47440 | 297.48488 | 25186745.7162477 | 0 |
| 1265 | 2025-04-14 03:45:00.000000 | 84663.24 | 84720.53 | 84445.49 | 84566.03 | 814.1654 | 2025-04-14 03:59:59.999000 | 68860845.961271 | 42388 | 277.98332 | 23513581.4342145 | 0 |
| 1266 | 2025-04-14 04:00:00.000000 | 84566.04 | 84688.15 | 84436.09 | 84448.67 | 525.96087 | 2025-04-14 04:14:59.999000 | 44479247.2020372 | 36413 | 120.8632 | 10222449.1423949 | 0 |
| 1267 | 2025-04-14 04:15:00.000000 | 84448.67 | 84870.0 | 84415.25 | 84814.91 | 699.74156 | 2025-04-14 04:29:59.999000 | 59231915.2873291 | 29960 | 288.19445 | 24409366.6399932 | 0 |
| 1268 | 2025-04-14 04:30:00.000000 | 84814.91 | 85015.67 | 84742.33 | 84997.6 | 220.169 | 2025-04-14 04:44:59.999000 | 18694968.0283461 | 30322 | 132.02479 | 11211577.3054519 | 0 |
| 1269 | 2025-04-14 04:45:00.000000 | 84997.61 | 85110.0 | 84866.83 | 84869.31 | 273.26588 | 2025-04-14 04:59:59.999000 | 23221830.114637 | 23351 | 89.20825 | 7582704.3679026 | 0 |
| 1270 | 2025-04-14 05:00:00.000000 | 84869.31 | 84990.57 | 84644.29 | 84646.82 | 239.58258 | 2025-04-14 05:14:59.999000 | 20310553.9762037 | 25500 | 48.01877 | 4071143.7932777 | 0 |
| 1271 | 2025-04-14 05:15:00.000000 | 84646.82 | 84764.97 | 84613.21 | 84695.65 | 94.7879 | 2025-04-14 05:29:59.999000 | 8027216.8597826 | 14636 | 45.99696 | 3895140.761162 | 0 |
| 1272 | 2025-04-14 05:30:00.000000 | 84695.64 | 84755.99 | 84343.73 | 84371.12 | 162.55858 | 2025-04-14 05:44:59.999000 | 13737959.2086038 | 32422 | 52.43489 | 4430398.090022 | 0 |
| 1273 | 2025-04-14 05:45:00.000000 | 84371.13 | 84579.23 | 84361.83 | 84575.18 | 102.86814 | 2025-04-14 05:59:59.999000 | 8688968.8505355 | 20764 | 47.01764 | 3971910.9985068 | 0 |
| 1274 | 2025-04-14 06:00:00.000000 | 84575.19 | 84595.04 | 84279.81 | 84431.61 | 294.70839 | 2025-04-14 06:14:59.999000 | 24872809.117378 | 32268 | 89.68658 | 7568334.6972875 | 0 |
| 1275 | 2025-04-14 06:15:00.000000 | 84431.61 | 84535.82 | 84317.46 | 84341.84 | 114.7963 | 2025-04-14 06:29:59.999000 | 9693094.6729858 | 20634 | 44.26773 | 3738433.2614173 | 0 |
| 1276 | 2025-04-14 06:30:00.000000 | 84341.84 | 84579.42 | 84330.0 | 84541.74 | 88.75879 | 2025-04-14 06:44:59.999000 | 7496785.2342503 | 18487 | 46.86576 | 3958324.9613328 | 0 |
| 1277 | 2025-04-14 06:45:00.000000 | 84541.75 | 84644.91 | 84500.9 | 84624.21 | 118.97153 | 2025-04-14 06:59:59.999000 | 10064454.5355966 | 18766 | 55.40164 | 4686359.4488309 | 0 |
| 1278 | 2025-04-14 07:00:00.000000 | 84624.21 | 84787.07 | 84281.2 | 84296.58 | 323.29965 | 2025-04-14 07:14:59.999000 | 27356072.9317103 | 41210 | 124.47907 | 10536395.9148195 | 0 |
| 1279 | 2025-04-14 07:15:00.000000 | 84296.57 | 84532.92 | 84211.06 | 84477.48 | 204.36145 | 2025-04-14 07:29:59.999000 | 17241791.0117745 | 42047 | 67.16419 | 5667120.0532457 | 0 |
| 1280 | 2025-04-14 07:30:00.000000 | 84477.47 | 84585.68 | 84377.37 | 84430.01 | 102.97662 | 2025-04-14 07:44:59.999000 | 8700626.3629921 | 22766 | 53.17399 | 4492192.6534533 | 0 |
| 1281 | 2025-04-14 07:45:00.000000 | 84430.0 | 84636.0 | 84428.41 | 84580.76 | 59.81523 | 2025-04-14 07:59:59.999000 | 5056858.1297587 | 16482 | 37.63727 | 3181759.7382388 | 0 |
| 1282 | 2025-04-14 08:00:00.000000 | 84580.77 | 84800.0 | 84443.49 | 84529.62 | 184.48114 | 2025-04-14 08:14:59.999000 | 15613400.0365246 | 25462 | 86.11763 | 7292345.465292 | 0 |
| 1283 | 2025-04-14 08:15:00.000000 | 84529.62 | 84653.0 | 84440.0 | 84613.21 | 123.48442 | 2025-04-14 08:29:59.999000 | 10439683.4871608 | 25068 | 67.61831 | 5717866.9313854 | 0 |
| 1284 | 2025-04-14 08:30:00.000000 | 84613.2 | 84869.29 | 84489.68 | 84821.14 | 180.31877 | 2025-04-14 08:44:59.999000 | 15276366.3111509 | 25583 | 126.31379 | 10703149.0274992 | 0 |
| 1285 | 2025-04-14 08:45:00.000000 | 84821.13 | 84957.27 | 84685.54 | 84763.18 | 283.6819 | 2025-04-14 08:59:59.999000 | 24071508.177137 | 25534 | 156.27575 | 13262391.3675141 | 0 |
| 1286 | 2025-04-14 09:00:00.000000 | 84763.18 | 84912.94 | 84740.86 | 84868.75 | 103.11693 | 2025-04-14 09:14:59.999000 | 8747744.9543811 | 20804 | 53.2378 | 4516477.6253406 | 0 |
| 1287 | 2025-04-14 09:15:00.000000 | 84868.74 | 84868.75 | 84402.81 | 84496.1 | 264.8721 | 2025-04-14 09:29:59.999000 | 22396825.394343 | 20679 | 70.0246 | 5919867.3068315 | 0 |
| 1288 | 2025-04-14 09:30:00.000000 | 84496.09 | 84528.66 | 84280.49 | 84368.98 | 152.77939 | 2025-04-14 09:44:59.999000 | 12892760.5304751 | 20943 | 49.62769 | 4187890.0687194 | 0 |
| 1289 | 2025-04-14 09:45:00.000000 | 84368.98 | 84464.73 | 84250.0 | 84442.72 | 111.7329 | 2025-04-14 09:59:59.999000 | 9425207.4863555 | 23717 | 54.03181 | 4557952.8094718 | 0 |
| 1290 | 2025-04-14 10:00:00.000000 | 84442.72 | 84597.37 | 84304.34 | 84398.88 | 114.94467 | 2025-04-14 10:14:59.999000 | 9706638.0869738 | 27800 | 56.78279 | 4795612.988703 | 0 |
| 1291 | 2025-04-14 10:15:00.000000 | 84398.88 | 84660.01 | 84391.3 | 84628.9 | 206.76779 | 2025-04-14 10:29:59.999000 | 17487606.4401623 | 29956 | 135.80322 | 11486239.7597717 | 0 |
| 1292 | 2025-04-14 10:30:00.000000 | 84628.89 | 84799.97 | 84553.79 | 84792.68 | 162.98845 | 2025-04-14 10:44:59.999000 | 13798744.3280448 | 28532 | 84.34775 | 7141862.0460157 | 0 |
| 1293 | 2025-04-14 10:45:00.000000 | 84792.68 | 84810.41 | 84644.59 | 84656.85 | 121.72036 | 2025-04-14 10:59:59.999000 | 10314741.9571866 | 20477 | 54.71142 | 4637171.1336483 | 0 |
| 1294 | 2025-04-14 11:00:00.000000 | 84656.85 | 84825.0 | 84500.0 | 84791.49 | 147.805 | 2025-04-14 11:14:59.999000 | 12519594.6375615 | 38377 | 72.79498 | 6167075.1834372 | 0 |
| 1295 | 2025-04-14 11:15:00.000000 | 84791.49 | 84895.12 | 84661.42 | 84848.38 | 221.6298 | 2025-04-14 11:29:59.999000 | 18793676.9941598 | 39337 | 120.93714 | 10257361.5360953 | 0 |
| 1296 | 2025-04-14 11:30:00.000000 | 84848.38 | 84965.34 | 84803.44 | 84826.09 | 164.94699 | 2025-04-14 11:44:59.999000 | 14000781.4612614 | 24903 | 85.4549 | 7254247.5222199 | 0 |
| 1297 | 2025-04-14 11:45:00.000000 | 84826.08 | 84943.39 | 84817.24 | 84927.55 | 127.26444 | 2025-04-14 11:59:59.999000 | 10803390.2653509 | 20772 | 74.45996 | 6320900.3052952 | 0 |
| 1298 | 2025-04-14 12:00:00.000000 | 84927.56 | 85034.13 | 84759.87 | 84775.94 | 276.39277 | 2025-04-14 12:14:59.999000 | 23466356.9920528 | 36490 | 159.62946 | 13556862.0335644 | 0 |
| 1299 | 2025-04-14 12:15:00.000000 | 84775.94 | 85037.74 | 84752.01 | 85032.01 | 168.52979 | 2025-04-14 12:29:59.999000 | 14307625.742394 | 26064 | 109.70503 | 9314691.9948799 | 0 |
| 1300 | 2025-04-14 12:30:00.000000 | 85032.01 | 85224.23 | 84933.35 | 85146.7 | 232.97631 | 2025-04-14 12:44:59.999000 | 19822951.5703645 | 31809 | 162.66541 | 13840249.4125402 | 0 |
| 1301 | 2025-04-14 12:45:00.000000 | 85146.7 | 85227.27 | 85006.29 | 85128.76 | 187.74399 | 2025-04-14 12:59:59.999000 | 15985778.1936679 | 25030 | 94.26009 | 8026583.6915861 | 0 |
| 1302 | 2025-04-14 13:00:00.000000 | 85129.62 | 85279.99 | 84979.25 | 85092.49 | 253.13317 | 2025-04-14 13:14:59.999000 | 21554251.3863014 | 34468 | 130.91659 | 11150057.7372022 | 0 |
| 1303 | 2025-04-14 13:15:00.000000 | 85092.49 | 85270.0 | 84944.41 | 84944.42 | 215.37983 | 2025-04-14 13:29:59.999000 | 18329407.1380657 | 27540 | 103.37135 | 8798372.0685817 | 0 |
| 1304 | 2025-04-14 13:30:00.000000 | 84944.42 | 85057.86 | 84296.88 | 84417.8 | 712.45451 | 2025-04-14 13:44:59.999000 | 60272235.9647626 | 108490 | 325.94838 | 27574648.9109031 | 0 |
| 1305 | 2025-04-14 13:45:00.000000 | 84417.8 | 84663.4 | 84052.65 | 84376.66 | 391.45682 | 2025-04-14 13:59:59.999000 | 33021516.3734188 | 91701 | 183.14064 | 15457802.2275648 | 0 |
| 1306 | 2025-04-14 14:00:00.000000 | 84376.66 | 84650.04 | 84270.0 | 84518.86 | 285.48617 | 2025-04-14 14:14:59.999000 | 24132819.3632016 | 62823 | 157.55671 | 13317528.7037972 | 0 |
| 1307 | 2025-04-14 14:15:00.000000 | 84518.87 | 85100.0 | 84448.32 | 85074.28 | 314.56453 | 2025-04-14 14:29:59.999000 | 26670043.2758807 | 60996 | 194.07003 | 16457999.0032306 | 0 |
| 1308 | 2025-04-14 14:30:00.000000 | 85074.47 | 85665.98 | 84954.94 | 85506.96 | 844.96115 | 2025-04-14 14:44:59.999000 | 72132388.9493339 | 102045 | 520.01116 | 44397100.7368194 | 0 |
| 1309 | 2025-04-14 14:45:00.000000 | 85506.95 | 85799.99 | 85393.74 | 85423.6 | 727.25902 | 2025-04-14 14:59:59.999000 | 62287564.9421979 | 66574 | 445.49512 | 38160848.339048 | 0 |
| 1310 | 2025-04-14 15:00:00.000000 | 85423.6 | 85468.97 | 84488.0 | 84560.55 | 746.12431 | 2025-04-14 15:14:59.999000 | 63332401.7089627 | 107194 | 366.12926 | 31067561.8065036 | 0 |
| 1311 | 2025-04-14 15:15:00.000000 | 84560.55 | 84857.64 | 84424.26 | 84540.7 | 395.34254 | 2025-04-14 15:29:59.999000 | 33483054.11989 | 74765 | 229.15524 | 19410892.9903364 | 0 |
| 1312 | 2025-04-14 15:30:00.000000 | 84540.7 | 84785.77 | 83852.48 | 84248.96 | 683.05933 | 2025-04-14 15:44:59.999000 | 57534451.1779898 | 110536 | 264.78168 | 22313633.9864042 | 0 |
| 1313 | 2025-04-14 15:45:00.000000 | 84248.95 | 84282.45 | 83709.25 | 84101.16 | 477.21516 | 2025-04-14 15:59:59.999000 | 40082031.701218 | 92858 | 213.8173 | 17963278.5392553 | 0 |
| 1314 | 2025-04-14 16:00:00.000000 | 84101.16 | 84391.12 | 83863.63 | 84083.99 | 360.6431 | 2025-04-14 16:14:59.999000 | 30347966.857475 | 89991 | 162.52644 | 13682518.6885218 | 0 |
| 1315 | 2025-04-14 16:15:00.000000 | 84084.0 | 84501.82 | 84066.0 | 84214.3 | 265.84013 | 2025-04-14 16:29:59.999000 | 22403448.2092864 | 75296 | 140.28147 | 11823875.787426 | 0 |
| 1316 | 2025-04-14 16:30:00.000000 | 84214.3 | 84663.81 | 84132.0 | 84663.81 | 247.58514 | 2025-04-14 16:44:59.999000 | 20906377.76264 | 60325 | 173.15988 | 14622267.4448372 | 0 |
| 1317 | 2025-04-14 16:45:00.000000 | 84663.81 | 84669.85 | 84333.33 | 84341.99 | 151.74024 | 2025-04-14 16:59:59.999000 | 12822253.1209556 | 44511 | 71.47651 | 6040522.1543973 | 0 |
| 1318 | 2025-04-14 17:00:00.000000 | 84342.0 | 84680.0 | 84332.78 | 84420.21 | 458.41728 | 2025-04-14 17:14:59.999000 | 38723504.0967635 | 64459 | 226.50438 | 19135285.0182485 | 0 |
| 1319 | 2025-04-14 17:15:00.000000 | 84420.22 | 84628.0 | 84221.9 | 84527.18 | 161.14985 | 2025-04-14 17:29:59.999000 | 13610612.0229291 | 43532 | 89.46877 | 7556331.9225367 | 0 |
| 1320 | 2025-04-14 17:30:00.000000 | 84527.17 | 84642.67 | 84411.43 | 84601.34 | 146.80105 | 2025-04-14 17:44:59.999000 | 12411856.1461411 | 40862 | 87.45421 | 7394699.5315139 | 0 |
| 1321 | 2025-04-14 17:45:00.000000 | 84601.35 | 84893.32 | 84525.41 | 84859.73 | 189.40709 | 2025-04-14 17:59:59.999000 | 16053880.5504745 | 39478 | 115.55292 | 9795452.454348 | 0 |
| 1322 | 2025-04-14 18:00:00.000000 | 84859.73 | 85080.0 | 84816.73 | 84930.86 | 300.29463 | 2025-04-14 18:14:59.999000 | 25511209.3623804 | 42560 | 201.31133 | 17103077.5031149 | 0 |
| 1323 | 2025-04-14 18:15:00.000000 | 84930.86 | 85021.22 | 84839.13 | 84896.22 | 192.039 | 2025-04-14 18:29:59.999000 | 16313114.2273122 | 36329 | 127.57026 | 10837382.0184945 | 0 |
| 1324 | 2025-04-14 18:30:00.000000 | 84896.23 | 84989.48 | 84820.0 | 84888.53 | 192.96988 | 2025-04-14 18:44:59.999000 | 16385939.9976251 | 39095 | 133.41734 | 11330366.8802786 | 0 |
| 1325 | 2025-04-14 18:45:00.000000 | 84888.54 | 85008.33 | 84687.21 | 84988.04 | 247.78144 | 2025-04-14 18:59:59.999000 | 21030612.7607023 | 33921 | 176.11226 | 14948167.5104951 | 0 |
| 1326 | 2025-04-14 19:00:00.000000 | 84988.03 | 85208.1 | 84968.0 | 85067.04 | 384.39289 | 2025-04-14 19:14:59.999000 | 32708829.8554583 | 42564 | 301.50691 | 25654402.3373593 | 0 |
| 1327 | 2025-04-14 19:15:00.000000 | 85067.04 | 85128.0 | 84952.0 | 84980.0 | 265.76891 | 2025-04-14 19:29:59.999000 | 22596342.508643 | 38442 | 194.54352 | 16540041.6526713 | 0 |
| 1328 | 2025-04-14 19:30:00.000000 | 84980.0 | 85166.94 | 84836.0 | 85030.3 | 392.79681 | 2025-04-14 19:44:59.999000 | 33393825.0092834 | 38282 | 296.86799 | 25239792.6808962 | 0 |
| 1329 | 2025-04-14 19:45:00.000000 | 85030.3 | 85068.27 | 84772.72 | 84923.07 | 535.38378 | 2025-04-14 19:59:59.999000 | 45476952.5279655 | 56529 | 381.39187 | 32397287.7764214 | 0 |
| 1330 | 2025-04-14 20:00:00.000000 | 84923.07 | 84971.7 | 84710.19 | 84812.0 | 292.49991 | 2025-04-14 20:14:59.999000 | 24817637.1445324 | 32884 | 175.72806 | 14908129.6584434 | 0 |
| 1331 | 2025-04-14 20:15:00.000000 | 84811.99 | 84849.06 | 84539.61 | 84649.99 | 136.1243 | 2025-04-14 20:29:59.999000 | 11532131.1391613 | 30470 | 62.8865 | 5327975.3060097 | 0 |
| 1332 | 2025-04-14 20:30:00.000000 | 84649.99 | 84715.71 | 84582.0 | 84676.58 | 83.92334 | 2025-04-14 20:44:59.999000 | 7104513.9040925 | 21427 | 55.55767 | 4703031.8019883 | 0 |
| 1333 | 2025-04-14 20:45:00.000000 | 84676.57 | 84937.39 | 84671.49 | 84861.82 | 245.86468 | 2025-04-14 20:59:59.999000 | 20852689.8594151 | 17177 | 199.06715 | 16882407.3937765 | 0 |
| 1334 | 2025-04-14 21:00:00.000000 | 84861.82 | 84934.0 | 84707.54 | 84934.0 | 93.84734 | 2025-04-14 21:14:59.999000 | 7959109.8873367 | 12962 | 51.852 | 4397789.9575598 | 0 |
| 1335 | 2025-04-14 21:15:00.000000 | 84934.0 | 84970.74 | 84748.0 | 84776.0 | 57.12529 | 2025-04-14 21:29:59.999000 | 4847301.3635206 | 10742 | 24.06424 | 2041697.6577707 | 0 |
| 1336 | 2025-04-14 21:30:00.000000 | 84775.99 | 84776.0 | 84450.01 | 84599.98 | 79.67046 | 2025-04-14 21:44:59.999000 | 6739278.9166033 | 25814 | 32.05975 | 2711710.5490679 | 0 |
| 1337 | 2025-04-14 21:45:00.000000 | 84599.98 | 84759.03 | 84521.73 | 84706.1 | 53.22174 | 2025-04-14 21:59:59.999000 | 4504918.853102 | 17191 | 29.87924 | 2529097.3148543 | 0 |
| 1338 | 2025-04-14 22:00:00.000000 | 84706.1 | 84745.7 | 84554.26 | 84578.18 | 169.5898 | 2025-04-14 22:14:59.999000 | 14354537.9335105 | 31041 | 116.87274 | 9892397.4370411 | 0 |
| 1339 | 2025-04-14 22:15:00.000000 | 84578.17 | 84646.53 | 84430.37 | 84493.51 | 161.48685 | 2025-04-14 22:29:59.999000 | 13653542.5482154 | 28945 | 90.36561 | 7640437.5080279 | 0 |
| 1340 | 2025-04-14 22:30:00.000000 | 84493.5 | 84695.66 | 84482.74 | 84632.0 | 52.65498 | 2025-04-14 22:44:59.999000 | 4455855.9094957 | 17676 | 30.73756 | 2600761.1133518 | 0 |
| 1341 | 2025-04-14 22:45:00.000000 | 84632.0 | 84634.46 | 84478.26 | 84500.01 | 35.66353 | 2025-04-14 22:59:59.999000 | 3015655.5746465 | 15918 | 16.36271 | 1383584.6206142 | 0 |
| 1342 | 2025-04-14 23:00:00.000000 | 84500.01 | 84679.72 | 84472.03 | 84613.59 | 74.6701 | 2025-04-14 23:14:59.999000 | 6313867.6470606 | 24263 | 44.60486 | 3771605.7983658 | 0 |
| 1343 | 2025-04-14 23:15:00.000000 | 84613.6 | 84782.5 | 84613.6 | 84653.05 | 114.03107 | 2025-04-14 23:29:59.999000 | 9658721.8672077 | 19583 | 87.62455 | 7421947.0568615 | 0 |
| 1344 | 2025-04-14 23:30:00.000000 | 84653.04 | 84739.14 | 84465.81 | 84465.82 | 93.99984 | 2025-04-14 23:44:59.999000 | 7954262.6688527 | 23602 | 23.42022 | 1982561.4520764 | 0 |
| 1345 | 2025-04-14 23:45:00.000000 | 84465.82 | 84592.6 | 84424.52 | 84591.58 | 65.4861 | 2025-04-14 23:59:59.999000 | 5534228.5571878 | 16199 | 43.15581 | 3647235.4755164 | 0 |
| 1346 | 2025-04-15 00:00:00.000000 | 84591.58 | 84699.31 | 84454.64 | 84459.11 | 149.18799 | 2025-04-15 00:14:59.999000 | 12615930.5157724 | 31871 | 69.38376 | 5869274.6478189 | 0 |
| 1347 | 2025-04-15 00:15:00.000000 | 84459.11 | 84643.84 | 84347.97 | 84601.5 | 71.07168 | 2025-04-15 00:29:59.999000 | 6003261.5375446 | 27098 | 28.59893 | 2415953.1330527 | 0 |
| 1348 | 2025-04-15 00:30:00.000000 | 84601.5 | 84885.12 | 84570.75 | 84788.13 | 160.8625 | 2025-04-15 00:44:59.999000 | 13634174.1709418 | 32328 | 93.59997 | 7932075.1292005 | 0 |
| 1349 | 2025-04-15 00:45:00.000000 | 84788.13 | 84966.9 | 84722.77 | 84930.7 | 149.17518 | 2025-04-15 00:59:59.999000 | 12657843.9815492 | 28075 | 108.35846 | 9194551.0075916 | 0 |
| 1350 | 2025-04-15 01:00:00.000000 | 84930.7 | 84943.4 | 84542.87 | 84671.01 | 128.35616 | 2025-04-15 01:14:59.999000 | 10874175.2318994 | 39228 | 40.60677 | 3440178.376001 | 0 |
| 1351 | 2025-04-15 01:15:00.000000 | 84671.01 | 84948.21 | 84671.01 | 84923.22 | 165.63668 | 2025-04-15 01:29:59.999000 | 14052598.7309785 | 29543 | 123.15792 | 10449891.2831395 | 0 |
| 1352 | 2025-04-15 01:30:00.000000 | 84923.21 | 85137.53 | 84816.08 | 85009.68 | 259.08108 | 2025-04-15 01:44:59.999000 | 22014017.5453974 | 43297 | 185.64782 | 15777328.6053516 | 0 |
| 1353 | 2025-04-15 01:45:00.000000 | 85009.68 | 85100.0 | 84955.31 | 84983.73 | 136.58719 | 2025-04-15 01:59:59.999000 | 11613336.9211873 | 27420 | 84.84318 | 7213809.0259883 | 0 |
| 1354 | 2025-04-15 02:00:00.000000 | 84983.73 | 85161.24 | 84932.82 | 85156.0 | 135.92364 | 2025-04-15 02:14:59.999000 | 11561405.9382929 | 24705 | 74.09389 | 6302582.3850883 | 0 |
| 1355 | 2025-04-15 02:15:00.000000 | 85155.99 | 85184.81 | 84834.01 | 84864.3 | 148.89003 | 2025-04-15 02:29:59.999000 | 12650979.8378458 | 23872 | 45.67891 | 3882443.8035 | 0 |
| 1356 | 2025-04-15 02:30:00.000000 | 84864.3 | 84901.67 | 84706.85 | 84862.3 | 106.64984 | 2025-04-15 02:44:59.999000 | 9044854.671179 | 23133 | 39.51225 | 3350917.7591696 | 0 |
| 1357 | 2025-04-15 02:45:00.000000 | 84862.29 | 85300.01 | 84826.08 | 85232.83 | 219.92126 | 2025-04-15 02:59:59.999000 | 18706080.84332 | 30326 | 165.76633 | 14101326.1026241 | 0 |
| 1358 | 2025-04-15 03:00:00.000000 | 85232.83 | 85320.76 | 85069.86 | 85146.57 | 287.67488 | 2025-04-15 03:14:59.999000 | 24500129.5228487 | 31320 | 134.42982 | 11449203.9238841 | 0 |
| 1359 | 2025-04-15 03:15:00.000000 | 85146.57 | 85320.0 | 85136.29 | 85248.61 | 174.33466 | 2025-04-15 03:29:59.999000 | 14857447.2199072 | 23572 | 119.37832 | 10173874.8833878 | 0 |
| 1360 | 2025-04-15 03:30:00.000000 | 85248.62 | 85415.1 | 85208.59 | 85298.5 | 273.17816 | 2025-04-15 03:44:59.999000 | 23307553.3164741 | 29703 | 160.5199 | 13697095.8668261 | 0 |
| 1361 | 2025-04-15 03:45:00.000000 | 85298.51 | 85400.0 | 85229.99 | 85379.96 | 210.92721 | 2025-04-15 03:59:59.999000 | 17996677.6778369 | 15644 | 92.37407 | 7882647.4239516 | 0 |
| 1362 | 2025-04-15 04:00:00.000000 | 85379.97 | 85496.0 | 85201.92 | 85279.53 | 216.97512 | 2025-04-15 04:14:59.999000 | 18514170.6080225 | 24953 | 91.0081 | 7767519.893421 | 0 |
| 1363 | 2025-04-15 04:15:00.000000 | 85279.53 | 85410.11 | 85157.6 | 85168.57 | 171.77481 | 2025-04-15 04:29:59.999000 | 14648635.8068551 | 20302 | 69.90541 | 5964524.692996 | 0 |
| 1364 | 2025-04-15 04:30:00.000000 | 85168.57 | 85326.5 | 85160.05 | 85326.5 | 87.52046 | 2025-04-15 04:44:59.999000 | 7461741.635403 | 19745 | 49.29321 | 4202819.6408556 | 0 |
| 1365 | 2025-04-15 04:45:00.000000 | 85326.49 | 85538.28 | 85294.21 | 85490.46 | 326.31452 | 2025-04-15 04:59:59.999000 | 27882119.9398663 | 24689 | 214.5847 | 18338760.3213056 | 0 |
| 1366 | 2025-04-15 05:00:00.000000 | 85490.47 | 85680.0 | 85485.59 | 85659.99 | 317.3991 | 2025-04-15 05:14:59.999000 | 27170723.1681378 | 31030 | 221.22437 | 18938434.5516624 | 0 |
| 1367 | 2025-04-15 05:15:00.000000 | 85659.99 | 85742.46 | 85556.6 | 85556.61 | 226.37266 | 2025-04-15 05:29:59.999000 | 19393347.4082574 | 18345 | 114.09341 | 9776022.8147174 | 0 |
| 1368 | 2025-04-15 05:30:00.000000 | 85556.6 | 85879.1 | 85529.38 | 85802.0 | 354.7359 | 2025-04-15 05:44:59.999000 | 30408433.0744301 | 28815 | 224.99806 | 19284715.6486529 | 0 |
| 1369 | 2025-04-15 05:45:00.000000 | 85802.01 | 85825.95 | 85545.71 | 85545.71 | 190.99791 | 2025-04-15 05:59:59.999000 | 16372405.3075275 | 22538 | 82.20099 | 7046399.6184585 | 0 |
| 1370 | 2025-04-15 06:00:00.000000 | 85545.71 | 85692.74 | 85450.13 | 85503.16 | 282.5972 | 2025-04-15 06:14:59.999000 | 24172156.2713855 | 26885 | 139.23924 | 11911072.9855518 | 0 |
| 1371 | 2025-04-15 06:15:00.000000 | 85503.17 | 85556.61 | 85379.11 | 85540.61 | 138.48713 | 2025-04-15 06:29:59.999000 | 11837686.7332052 | 16059 | 63.77554 | 5452618.2025321 | 0 |
| 1372 | 2025-04-15 06:30:00.000000 | 85540.61 | 85677.49 | 85478.56 | 85496.0 | 103.45849 | 2025-04-15 06:44:59.999000 | 8851676.4998612 | 16584 | 44.58795 | 3815992.5106077 | 0 |
| 1373 | 2025-04-15 06:45:00.000000 | 85496.0 | 85496.0 | 85360.35 | 85391.35 | 92.24156 | 2025-04-15 06:59:59.999000 | 7880921.0198005 | 12860 | 35.16584 | 3004498.5057339 | 0 |
| 1374 | 2025-04-15 07:00:00.000000 | 85391.35 | 85619.05 | 85391.34 | 85533.0 | 87.46343 | 2025-04-15 07:14:59.999000 | 7480563.0229724 | 20663 | 53.40166 | 4567353.8105618 | 0 |
| 1375 | 2025-04-15 07:15:00.000000 | 85533.0 | 85784.73 | 85532.99 | 85701.62 | 116.71858 | 2025-04-15 07:29:59.999000 | 10002346.5584065 | 19474 | 71.73722 | 6146897.2877472 | 0 |
| 1376 | 2025-04-15 07:30:00.000000 | 85701.63 | 85745.29 | 85623.66 | 85685.0 | 224.41371 | 2025-04-15 07:44:59.999000 | 19229442.2941085 | 20189 | 91.58186 | 7847398.36306 | 0 |
| 1377 | 2025-04-15 07:45:00.000000 | 85684.99 | 85716.77 | 85630.0 | 85716.77 | 223.08872 | 2025-04-15 07:59:59.999000 | 19110489.4722247 | 8342 | 70.1554 | 6010291.382462 | 0 |
| 1378 | 2025-04-15 08:00:00.000000 | 85716.77 | 85915.4 | 85657.62 | 85863.85 | 465.57773 | 2025-04-15 08:14:59.999000 | 39947682.2978891 | 25430 | 267.91958 | 22991066.2983942 | 0 |
| 1379 | 2025-04-15 08:15:00.000000 | 85863.86 | 85990.0 | 85833.54 | 85843.94 | 238.53549 | 2025-04-15 08:29:59.999000 | 20496935.3995433 | 20925 | 123.48187 | 10611027.5382274 | 0 |
| 1380 | 2025-04-15 08:30:00.000000 | 85843.94 | 85896.0 | 85747.62 | 85878.94 | 134.54539 | 2025-04-15 08:44:59.999000 | 11546104.6932094 | 17085 | 56.13437 | 4817429.5968617 | 0 |
| 1381 | 2025-04-15 08:45:00.000000 | 85878.94 | 85924.0 | 85763.32 | 85850.0 | 154.97079 | 2025-04-15 08:59:59.999000 | 13302220.6474894 | 14779 | 89.99034 | 7724081.5256997 | 0 |
| 1382 | 2025-04-15 09:00:00.000000 | 85850.0 | 85954.0 | 85771.03 | 85875.49 | 162.17332 | 2025-04-15 09:14:59.999000 | 13925156.6619413 | 18136 | 92.44762 | 7938088.8642754 | 0 |
| 1383 | 2025-04-15 09:15:00.000000 | 85875.49 | 85968.0 | 85860.0 | 85860.01 | 134.49341 | 2025-04-15 09:29:59.999000 | 11555597.4315653 | 15247 | 78.64451 | 6757074.4875021 | 0 |
| 1384 | 2025-04-15 09:30:00.000000 | 85860.0 | 85860.01 | 85589.4 | 85746.92 | 213.00966 | 2025-04-15 09:44:59.999000 | 18254849.5676965 | 22675 | 87.74698 | 7519426.0381871 | 0 |
| 1385 | 2025-04-15 09:45:00.000000 | 85746.92 | 85989.0 | 85690.68 | 85989.0 | 234.20563 | 2025-04-15 09:59:59.999000 | 20120086.7022593 | 18954 | 142.08886 | 12207115.9042975 | 0 |
| 1386 | 2025-04-15 10:00:00.000000 | 85989.0 | 86000.0 | 85771.82 | 85787.88 | 214.3345 | 2025-04-15 10:14:59.999000 | 18415203.3008787 | 26333 | 102.30676 | 8791647.5516756 | 0 |
| 1387 | 2025-04-15 10:15:00.000000 | 85787.87 | 85804.0 | 85672.75 | 85767.49 | 129.12083 | 2025-04-15 10:29:59.999000 | 11070321.1323405 | 25678 | 62.48049 | 5356725.1068079 | 0 |
| 1388 | 2025-04-15 10:30:00.000000 | 85767.49 | 85781.44 | 85485.93 | 85502.03 | 260.35429 | 2025-04-15 10:44:59.999000 | 22287594.157589 | 32704 | 69.51352 | 5950990.0296713 | 0 |
| 1389 | 2025-04-15 10:45:00.000000 | 85502.03 | 85688.0 | 85442.0 | 85638.14 | 227.14237 | 2025-04-15 10:59:59.999000 | 19440939.7877351 | 20375 | 81.06463 | 6938135.9688729 | 0 |
| 1390 | 2025-04-15 11:00:00.000000 | 85638.15 | 85668.1 | 85435.27 | 85485.79 | 132.54929 | 2025-04-15 11:14:59.999000 | 11339827.2749124 | 19217 | 37.40053 | 3199531.5869838 | 0 |
| 1391 | 2025-04-15 11:15:00.000000 | 85485.8 | 85569.64 | 85351.0 | 85569.63 | 118.80101 | 2025-04-15 11:29:59.999000 | 10153474.3442131 | 21496 | 50.46684 | 4313379.9063444 | 0 |
| 1392 | 2025-04-15 11:30:00.000000 | 85569.63 | 85640.01 | 85488.63 | 85526.0 | 115.4301 | 2025-04-15 11:44:59.999000 | 9877658.6415797 | 25707 | 45.09358 | 3859319.9252926 | 0 |
| 1393 | 2025-04-15 11:45:00.000000 | 85526.0 | 85589.24 | 85392.0 | 85589.23 | 140.14117 | 2025-04-15 11:59:59.999000 | 11977635.6533659 | 16653 | 62.68981 | 5358502.8949853 | 0 |
| 1394 | 2025-04-15 12:00:00.000000 | 85589.23 | 85762.0 | 85543.17 | 85698.12 | 161.26214 | 2025-04-15 12:14:59.999000 | 13818174.4008637 | 23306 | 95.59148 | 8190862.7137603 | 0 |
| 1395 | 2025-04-15 12:15:00.000000 | 85698.11 | 85760.01 | 85450.0 | 85494.23 | 290.67507 | 2025-04-15 12:29:59.999000 | 24883391.555183 | 24569 | 79.0344 | 6767769.7304681 | 0 |
| 1396 | 2025-04-15 12:30:00.000000 | 85494.23 | 85611.78 | 85446.21 | 85553.55 | 94.00654 | 2025-04-15 12:44:59.999000 | 8041950.7736152 | 19499 | 48.10935 | 4115979.2829532 | 0 |
| 1397 | 2025-04-15 12:45:00.000000 | 85553.55 | 85819.74 | 85495.65 | 85819.74 | 113.17753 | 2025-04-15 12:59:59.999000 | 9696014.3902888 | 23146 | 61.55619 | 5274403.3544173 | 0 |
| 1398 | 2025-04-15 13:00:00.000000 | 85819.74 | 85876.0 | 85705.86 | 85790.32 | 141.47012 | 2025-04-15 13:14:59.999000 | 12138981.1442637 | 27500 | 66.72501 | 5725457.8065301 | 0 |
| 1399 | 2025-04-15 13:15:00.000000 | 85790.33 | 85858.93 | 85593.65 | 85841.97 | 102.9601 | 2025-04-15 13:29:59.999000 | 8827115.9957712 | 21709 | 46.81579 | 4014095.9716871 | 0 |
| 1400 | 2025-04-15 13:30:00.000000 | 85841.97 | 86100.0 | 85593.17 | 86057.37 | 650.36912 | 2025-04-15 13:44:59.999000 | 55900593.0530705 | 86957 | 441.7123 | 37972757.0614524 | 0 |
| 1401 | 2025-04-15 13:45:00.000000 | 86057.36 | 86496.42 | 85509.69 | 85589.44 | 1619.31832 | 2025-04-15 13:59:59.999000 | 139346413.8531637 | 136738 | 969.19775 | 83492342.192928 | 0 |
| 1402 | 2025-04-15 14:00:00.000000 | 85589.43 | 85980.64 | 85405.14 | 85774.51 | 627.17823 | 2025-04-15 14:14:59.999000 | 53725121.3063655 | 94138 | 381.07072 | 32647149.9084975 | 0 |
| 1403 | 2025-04-15 14:15:00.000000 | 85774.5 | 85880.0 | 84829.79 | 84958.55 | 1200.97167 | 2025-04-15 14:29:59.999000 | 102267332.8837697 | 133303 | 494.49179 | 42096038.7598948 | 0 |
| 1404 | 2025-04-15 14:30:00.000000 | 84958.55 | 85300.51 | 84864.03 | 85232.33 | 468.1007 | 2025-04-15 14:44:59.999000 | 39843574.2783558 | 76560 | 232.19353 | 19764263.0374601 | 0 |
| 1405 | 2025-04-15 14:45:00.000000 | 85232.33 | 85326.24 | 85054.05 | 85146.88 | 314.61661 | 2025-04-15 14:59:59.999000 | 26806540.9910033 | 65094 | 164.14509 | 13985620.8279466 | 0 |
| 1406 | 2025-04-15 15:00:00.000000 | 85146.89 | 85272.0 | 85006.01 | 85252.0 | 238.98679 | 2025-04-15 15:14:59.999000 | 20353511.6780166 | 56400 | 136.90756 | 11661204.0579507 | 0 |
| 1407 | 2025-04-15 15:15:00.000000 | 85252.01 | 85386.0 | 85166.0 | 85212.0 | 149.12444 | 2025-04-15 15:29:59.999000 | 12721144.9860498 | 35855 | 81.87396 | 6984782.2911328 | 0 |
| 1408 | 2025-04-15 15:30:00.000000 | 85212.01 | 85252.0 | 84858.31 | 84866.93 | 230.51169 | 2025-04-15 15:44:59.999000 | 19598411.1473898 | 47111 | 93.71077 | 7969412.8681374 | 0 |
| 1409 | 2025-04-15 15:45:00.000000 | 84866.92 | 84928.48 | 84623.73 | 84918.14 | 353.30616 | 2025-04-15 15:59:59.999000 | 29954719.1508306 | 52234 | 152.48734 | 12928662.405361 | 0 |
| 1410 | 2025-04-15 16:00:00.000000 | 84918.15 | 85122.7 | 84876.0 | 84999.56 | 206.31445 | 2025-04-15 16:14:59.999000 | 17533205.7450067 | 47374 | 119.19662 | 10130871.3237498 | 0 |
| 1411 | 2025-04-15 16:15:00.000000 | 84999.55 | 85146.55 | 84869.56 | 85013.0 | 124.31568 | 2025-04-15 16:29:59.999000 | 10565521.3825152 | 37207 | 74.51146 | 6332888.7571396 | 0 |
| 1412 | 2025-04-15 16:30:00.000000 | 85012.99 | 85053.4 | 84864.0 | 84984.27 | 53.78699 | 2025-04-15 16:44:59.999000 | 4569628.8669246 | 22686 | 27.48986 | 2335524.2650841 | 0 |
| 1413 | 2025-04-15 16:45:00.000000 | 84984.27 | 85037.73 | 84779.29 | 84860.81 | 86.45595 | 2025-04-15 16:59:59.999000 | 7343848.3565488 | 24351 | 36.74732 | 3121503.3165314 | 0 |
| 1414 | 2025-04-15 17:00:00.000000 | 84860.81 | 84990.57 | 84777.8 | 84990.56 | 88.48166 | 2025-04-15 17:14:59.999000 | 7513441.1650758 | 27957 | 52.71031 | 4475676.799785 | 0 |
| 1415 | 2025-04-15 17:15:00.000000 | 84990.57 | 85003.26 | 84712.0 | 84739.14 | 118.73549 | 2025-04-15 17:29:59.999000 | 10075952.1544592 | 32865 | 61.85568 | 5249770.115549 | 0 |
| 1416 | 2025-04-15 17:30:00.000000 | 84739.14 | 84850.0 | 84700.0 | 84790.44 | 183.80424 | 2025-04-15 17:44:59.999000 | 15578642.5338487 | 24170 | 43.10107 | 3654042.5844628 | 0 |
| 1417 | 2025-04-15 17:45:00.000000 | 84790.45 | 84844.0 | 84408.39 | 84483.23 | 273.53598 | 2025-04-15 17:59:59.999000 | 23129821.0001228 | 41481 | 79.79614 | 6746511.108609 | 0 |
| 1418 | 2025-04-15 18:00:00.000000 | 84483.23 | 84608.68 | 84400.01 | 84462.02 | 261.94244 | 2025-04-15 18:14:59.999000 | 22129173.9974078 | 41791 | 139.23024 | 11762693.5311173 | 0 |
| 1419 | 2025-04-15 18:15:00.000000 | 84462.01 | 84462.02 | 84151.68 | 84320.01 | 264.65757 | 2025-04-15 18:29:59.999000 | 22306422.1481501 | 48903 | 117.51477 | 9903303.1267796 | 0 |
| 1420 | 2025-04-15 18:30:00.000000 | 84320.0 | 84445.22 | 84290.89 | 84445.22 | 105.90321 | 2025-04-15 18:44:59.999000 | 8935151.3487836 | 36111 | 61.14229 | 5158816.0182623 | 0 |
| 1421 | 2025-04-15 18:45:00.000000 | 84445.22 | 84507.27 | 84188.67 | 84196.0 | 146.28814 | 2025-04-15 18:59:59.999000 | 12334163.7439444 | 26674 | 86.39323 | 7285106.0147946 | 0 |
| 1422 | 2025-04-15 19:00:00.000000 | 84196.0 | 84214.82 | 84043.47 | 84109.97 | 236.91802 | 2025-04-15 19:14:59.999000 | 19929636.2175307 | 27442 | 94.97316 | 7989080.1297967 | 0 |
| 1423 | 2025-04-15 19:15:00.000000 | 84109.97 | 84230.86 | 84048.73 | 84085.69 | 105.97483 | 2025-04-15 19:29:59.999000 | 8915752.9240453 | 26317 | 53.57958 | 4507610.1336991 | 0 |
| 1424 | 2025-04-15 19:30:00.000000 | 84085.69 | 84115.9 | 84048.0 | 84062.0 | 133.54594 | 2025-04-15 19:44:59.999000 | 11226901.6550486 | 12518 | 57.16332 | 4805718.4382654 | 0 |
| 1425 | 2025-04-15 19:45:00.000000 | 84062.0 | 84141.51 | 83921.19 | 83998.52 | 283.4292 | 2025-04-15 19:59:59.999000 | 23808241.022934 | 33693 | 112.01685 | 9408959.3580879 | 0 |
| 1426 | 2025-04-15 20:00:00.000000 | 83998.51 | 84179.31 | 83908.78 | 84168.17 | 137.07255 | 2025-04-15 20:14:59.999000 | 11517733.9464944 | 22961 | 76.68616 | 6445798.0709876 | 0 |
| 1427 | 2025-04-15 20:15:00.000000 | 84168.18 | 84205.35 | 83950.0 | 84019.51 | 56.77462 | 2025-04-15 20:29:59.999000 | 4773585.4854473 | 13933 | 29.76199 | 2502757.500732 | 0 |
| 1428 | 2025-04-15 20:30:00.000000 | 84019.52 | 84139.8 | 83971.56 | 83988.01 | 69.64631 | 2025-04-15 20:44:59.999000 | 5853522.7225539 | 17541 | 43.72072 | 3674649.5293494 | 0 |
| 1429 | 2025-04-15 20:45:00.000000 | 83988.0 | 84025.01 | 83800.01 | 84020.01 | 172.08273 | 2025-04-15 20:59:59.999000 | 14436231.7448305 | 24104 | 56.13647 | 4709628.5336874 | 0 |
| 1430 | 2025-04-15 21:00:00.000000 | 84020.0 | 84107.91 | 83890.88 | 83999.99 | 111.25409 | 2025-04-15 21:14:59.999000 | 9343923.6762868 | 23366 | 40.01322 | 3360675.501121 | 0 |
| 1431 | 2025-04-15 21:15:00.000000 | 83999.98 | 84094.34 | 83871.26 | 84069.09 | 97.31571 | 2025-04-15 21:29:59.999000 | 8173648.0141434 | 18755 | 43.19612 | 3627790.7768883 | 0 |
| 1432 | 2025-04-15 21:30:00.000000 | 84069.09 | 84235.85 | 84068.01 | 84120.01 | 114.48529 | 2025-04-15 21:44:59.999000 | 9632929.3907902 | 20297 | 50.89338 | 4282034.9786761 | 0 |
| 1433 | 2025-04-15 21:45:00.000000 | 84120.01 | 84227.98 | 84055.0 | 84178.0 | 79.73637 | 2025-04-15 21:59:59.999000 | 6708825.0458158 | 18584 | 40.15536 | 3378537.5332178 | 0 |
| 1434 | 2025-04-15 22:00:00.000000 | 84177.99 | 84177.99 | 83871.27 | 83920.89 | 319.88974 | 2025-04-15 22:14:59.999000 | 26871360.2156314 | 37193 | 136.90379 | 11499023.1350735 | 0 |
| 1435 | 2025-04-15 22:15:00.000000 | 83920.89 | 83977.72 | 83823.48 | 83927.99 | 139.48814 | 2025-04-15 22:29:59.999000 | 11702734.4731486 | 18884 | 61.08465 | 5125344.8518389 | 0 |
| 1436 | 2025-04-15 22:30:00.000000 | 83928.0 | 84056.41 | 83901.98 | 83984.42 | 93.96504 | 2025-04-15 22:44:59.999000 | 7891021.1543345 | 18509 | 44.4132 | 3729715.9584288 | 0 |
| 1437 | 2025-04-15 22:45:00.000000 | 83984.41 | 83989.28 | 83688.0 | 83838.47 | 167.63718 | 2025-04-15 22:59:59.999000 | 14041801.3255521 | 24672 | 64.89983 | 5436535.4011023 | 0 |
| 1438 | 2025-04-15 23:00:00.000000 | 83838.47 | 83860.43 | 83624.04 | 83737.38 | 174.26752 | 2025-04-15 23:14:59.999000 | 14588212.9735982 | 24967 | 60.33521 | 5051089.5933466 | 0 |
| 1439 | 2025-04-15 23:15:00.000000 | 83737.37 | 83826.71 | 83654.0 | 83746.32 | 105.34509 | 2025-04-15 23:29:59.999000 | 8821891.8262024 | 19799 | 49.35982 | 4133431.4417748 | 0 |
| 1440 | 2025-04-15 23:30:00.000000 | 83746.33 | 83794.82 | 83600.0 | 83632.77 | 378.10393 | 2025-04-15 23:44:59.999000 | 31630643.5471898 | 20310 | 135.40572 | 11327732.0844636 | 0 |
| 1441 | 2025-04-15 23:45:00.000000 | 83632.77 | 83708.01 | 83600.8 | 83643.99 | 250.40353 | 2025-04-15 23:59:59.999000 | 20947238.8255868 | 16997 | 90.9766 | 7610114.1734055 | 0 |
| 1442 | 2025-04-16 00:00:00.000000 | 83643.99 | 83700.0 | 83301.0 | 83314.39 | 339.06689 | 2025-04-16 00:14:59.999000 | 28313186.9501153 | 37944 | 85.12979 | 7108110.5562987 | 0 |
| 1443 | 2025-04-16 00:15:00.000000 | 83314.39 | 83530.14 | 83222.0 | 83500.0 | 307.52554 | 2025-04-16 00:29:59.999000 | 25639293.2595383 | 37282 | 140.92448 | 11757674.4815659 | 0 |
| 1444 | 2025-04-16 00:30:00.000000 | 83500.0 | 83594.98 | 83333.0 | 83382.01 | 107.89369 | 2025-04-16 00:44:59.999000 | 9004280.5351564 | 32122 | 51.94592 | 4335445.7821538 | 0 |
| 1445 | 2025-04-16 00:45:00.000000 | 83382.01 | 83392.0 | 83138.66 | 83146.01 | 148.2563 | 2025-04-16 00:59:59.999000 | 12343116.3338085 | 26521 | 53.10708 | 4422361.9314464 | 0 |
| 1446 | 2025-04-16 01:00:00.000000 | 83146.01 | 83494.0 | 83111.64 | 83293.99 | 225.12017 | 2025-04-16 01:14:59.999000 | 18759433.4071787 | 39230 | 153.63691 | 12805791.6086616 | 0 |
| 1447 | 2025-04-16 01:15:00.000000 | 83293.99 | 83608.7 | 83272.0 | 83520.01 | 158.22231 | 2025-04-16 01:29:59.999000 | 13209716.2853274 | 29538 | 108.49332 | 9057499.9737272 | 0 |
| 1448 | 2025-04-16 01:30:00.000000 | 83520.01 | 83520.01 | 83314.0 | 83410.33 | 251.53314 | 2025-04-16 01:44:59.999000 | 20980807.5695511 | 37500 | 111.79828 | 9324537.9654397 | 0 |
| 1449 | 2025-04-16 01:45:00.000000 | 83410.33 | 83664.56 | 83398.0 | 83637.79 | 143.89644 | 2025-04-16 01:59:59.999000 | 12030883.8096851 | 29250 | 100.70949 | 8419908.9111271 | 0 |
| 1450 | 2025-04-16 02:00:00.000000 | 83637.79 | 83840.0 | 83591.63 | 83804.01 | 144.34482 | 2025-04-16 02:14:59.999000 | 12088570.4523205 | 31124 | 92.33179 | 7732772.9199759 | 0 |
| 1451 | 2025-04-16 02:15:00.000000 | 83804.01 | 83874.1 | 83656.25 | 83864.0 | 155.61431 | 2025-04-16 02:29:59.999000 | 13037342.3832825 | 29731 | 88.22595 | 7391815.0472695 | 0 |
| 1452 | 2025-04-16 02:30:00.000000 | 83864.0 | 83928.0 | 83726.06 | 83730.01 | 101.87501 | 2025-04-16 02:44:59.999000 | 8539435.0732968 | 21331 | 52.35738 | 4389435.6950485 | 0 |
| 1453 | 2025-04-16 02:45:00.000000 | 83730.0 | 83930.0 | 83726.06 | 83900.0 | 79.24117 | 2025-04-16 02:59:59.999000 | 6643854.7020271 | 20582 | 43.27265 | 3628082.3577972 | 0 |
| 1454 | 2025-04-16 03:00:00.000000 | 83900.0 | 83960.0 | 83808.01 | 83938.01 | 92.01469 | 2025-04-16 03:14:59.999000 | 7718850.1448822 | 17754 | 58.81654 | 4933778.5180301 | 0 |
| 1455 | 2025-04-16 03:15:00.000000 | 83938.01 | 83943.24 | 83801.97 | 83801.98 | 70.06086 | 2025-04-16 03:29:59.999000 | 5878570.4736857 | 11194 | 34.45821 | 2891445.4027457 | 0 |
| 1456 | 2025-04-16 03:30:00.000000 | 83801.97 | 83822.0 | 83684.0 | 83722.0 | 76.83038 | 2025-04-16 03:44:59.999000 | 6435643.4952235 | 10934 | 28.68237 | 2402504.3009936 | 0 |
| 1457 | 2025-04-16 03:45:00.000000 | 83721.99 | 83749.58 | 83661.96 | 83695.66 | 62.23293 | 2025-04-16 03:59:59.999000 | 5209205.9612012 | 11924 | 29.7976 | 2494186.6562934 | 0 |
| 1458 | 2025-04-16 04:00:00.000000 | 83695.66 | 83800.0 | 83642.21 | 83713.69 | 135.82958 | 2025-04-16 04:14:59.999000 | 11368435.8182772 | 13779 | 37.09034 | 3104854.7348613 | 0 |
| 1459 | 2025-04-16 04:15:00.000000 | 83713.69 | 83713.69 | 83503.98 | 83575.46 | 133.00018 | 2025-04-16 04:29:59.999000 | 11112143.2231118 | 19456 | 36.33326 | 3035811.3492468 | 0 |
| 1460 | 2025-04-16 04:30:00.000000 | 83575.46 | 83633.44 | 83443.6 | 83465.76 | 316.26854 | 2025-04-16 04:44:59.999000 | 26422353.7096213 | 18005 | 170.8792 | 14280200.2270184 | 0 |
| 1461 | 2025-04-16 04:45:00.000000 | 83465.76 | 83597.88 | 83381.72 | 83587.99 | 152.15861 | 2025-04-16 04:59:59.999000 | 12699644.1227253 | 14919 | 47.81466 | 3992032.3298156 | 0 |
| 1462 | 2025-04-16 05:00:00.000000 | 83588.0 | 83782.0 | 83546.31 | 83750.42 | 217.19915 | 2025-04-16 05:14:59.999000 | 18176074.682294 | 18894 | 167.55289 | 14021843.3683806 | 0 |
| 1463 | 2025-04-16 05:15:00.000000 | 83750.42 | 83814.0 | 83236.0 | 83390.81 | 264.95415 | 2025-04-16 05:29:59.999000 | 22116122.1364199 | 40501 | 94.09314 | 7853798.9550406 | 0 |
| 1464 | 2025-04-16 05:30:00.000000 | 83390.81 | 83476.0 | 83212.64 | 83464.91 | 206.03555 | 2025-04-16 05:44:59.999000 | 17173763.2493456 | 28782 | 105.16373 | 8767547.1322412 | 0 |
| 1465 | 2025-04-16 05:45:00.000000 | 83464.92 | 83510.3 | 83350.96 | 83363.0 | 137.90934 | 2025-04-16 05:59:59.999000 | 11506222.4033928 | 17988 | 60.54859 | 5053354.922441 | 0 |
| 1466 | 2025-04-16 06:00:00.000000 | 83362.99 | 83495.86 | 83271.02 | 83495.85 | 114.59662 | 2025-04-16 06:14:59.999000 | 9552598.0443695 | 22928 | 59.96255 | 4998885.3728022 | 0 |
| 1467 | 2025-04-16 06:15:00.000000 | 83495.85 | 83610.0 | 83469.86 | 83469.86 | 184.93545 | 2025-04-16 06:29:59.999000 | 15445996.7853665 | 16791 | 105.62347 | 8821727.3722347 | 0 |
| 1468 | 2025-04-16 06:30:00.000000 | 83469.86 | 83627.99 | 83460.97 | 83582.82 | 264.24541 | 2025-04-16 06:44:59.999000 | 22081286.9886388 | 20905 | 132.22943 | 11047964.5581254 | 0 |
| 1469 | 2025-04-16 06:45:00.000000 | 83582.82 | 83749.98 | 83568.03 | 83643.99 | 418.11956 | 2025-04-16 06:59:59.999000 | 34984864.8103755 | 20795 | 301.93682 | 25264555.3873543 | 0 |
| 1470 | 2025-04-16 07:00:00.000000 | 83644.0 | 83767.27 | 83532.0 | 83564.26 | 126.51705 | 2025-04-16 07:14:59.999000 | 10579352.3415372 | 16844 | 72.55561 | 6068906.9727824 | 0 |
| 1471 | 2025-04-16 07:15:00.000000 | 83564.27 | 83564.27 | 83342.1 | 83388.09 | 135.74975 | 2025-04-16 07:29:59.999000 | 11329889.3665105 | 16149 | 66.55691 | 5554694.400141 | 0 |
| 1472 | 2025-04-16 07:30:00.000000 | 83388.1 | 83482.63 | 83335.15 | 83450.0 | 96.92852 | 2025-04-16 07:44:59.999000 | 8084177.6408963 | 18781 | 63.69084 | 5311967.6220078 | 0 |
| 1473 | 2025-04-16 07:45:00.000000 | 83450.0 | 83450.0 | 83307.0 | 83363.17 | 166.94745 | 2025-04-16 07:59:59.999000 | 13917359.5173375 | 17419 | 51.11836 | 4261908.0207617 | 0 |
| 1474 | 2025-04-16 08:00:00.000000 | 83363.17 | 83378.55 | 83140.89 | 83170.7 | 228.73962 | 2025-04-16 08:14:59.999000 | 19044404.6931994 | 31682 | 103.94486 | 8655272.7898063 | 0 |
| 1475 | 2025-04-16 08:15:00.000000 | 83170.7 | 83739.31 | 83140.89 | 83589.12 | 237.14397 | 2025-04-16 08:29:59.999000 | 19791584.5957646 | 44712 | 139.88041 | 11676121.4057333 | 0 |
| 1476 | 2025-04-16 08:30:00.000000 | 83589.12 | 84112.69 | 83589.12 | 83904.01 | 561.51608 | 2025-04-16 08:44:59.999000 | 47099691.5104734 | 63988 | 363.58776 | 30500485.7577262 | 0 |
| 1477 | 2025-04-16 08:45:00.000000 | 83904.0 | 83921.47 | 83629.41 | 83736.79 | 247.44534 | 2025-04-16 08:59:59.999000 | 20727495.0247196 | 40941 | 118.48277 | 9924285.0368531 | 0 |
| 1478 | 2025-04-16 09:00:00.000000 | 83736.79 | 83899.25 | 83686.8 | 83843.84 | 139.4433 | 2025-04-16 09:14:59.999000 | 11686626.9853132 | 30462 | 81.43257 | 6825670.9889263 | 0 |
| 1479 | 2025-04-16 09:15:00.000000 | 83843.85 | 83939.39 | 83739.13 | 83800.0 | 223.16455 | 2025-04-16 09:29:59.999000 | 18703788.9310012 | 28422 | 81.87695 | 6863466.6991871 | 0 |
| 1480 | 2025-04-16 09:30:00.000000 | 83800.0 | 83820.0 | 83720.23 | 83733.92 | 80.27655 | 2025-04-16 09:44:59.999000 | 6724620.9471609 | 20218 | 40.99759 | 3434316.6355302 | 0 |
| 1481 | 2025-04-16 09:45:00.000000 | 83733.92 | 83769.27 | 83600.0 | 83600.01 | 109.67716 | 2025-04-16 09:59:59.999000 | 9177294.0179477 | 19957 | 46.70734 | 3908596.6764944 | 0 |
| 1482 | 2025-04-16 10:00:00.000000 | 83600.0 | 83770.56 | 83575.96 | 83764.16 | 107.64717 | 2025-04-16 10:14:59.999000 | 9008843.5684376 | 20655 | 52.98583 | 4434262.9342309 | 0 |
| 1483 | 2025-04-16 10:15:00.000000 | 83764.16 | 83948.0 | 83739.31 | 83908.49 | 127.63399 | 2025-04-16 10:29:59.999000 | 10702889.084387 | 26786 | 68.56968 | 5749818.4817136 | 0 |
| 1484 | 2025-04-16 10:30:00.000000 | 83908.5 | 83968.0 | 83855.06 | 83884.85 | 103.09452 | 2025-04-16 10:44:59.999000 | 8650376.1363834 | 17267 | 48.83315 | 4097684.9085237 | 0 |
| 1485 | 2025-04-16 10:45:00.000000 | 83884.84 | 83991.23 | 83884.84 | 83937.02 | 102.54314 | 2025-04-16 10:59:59.999000 | 8607973.8558221 | 16768 | 70.66114 | 5931721.2055374 | 0 |
| 1486 | 2025-04-16 11:00:00.000000 | 83937.02 | 84064.06 | 83896.1 | 83983.15 | 190.68616 | 2025-04-16 11:14:59.999000 | 16013235.9265386 | 27964 | 98.88431 | 8304338.2417752 | 0 |
| 1487 | 2025-04-16 11:15:00.000000 | 83983.15 | 84084.0 | 83833.63 | 83873.82 | 170.76596 | 2025-04-16 11:29:59.999000 | 14341298.0329348 | 21051 | 68.16246 | 5724320.879651 | 0 |
| 1488 | 2025-04-16 11:30:00.000000 | 83873.83 | 84014.02 | 83782.6 | 83988.0 | 76.59144 | 2025-04-16 11:44:59.999000 | 6425386.246833 | 16958 | 44.26869 | 3713853.2006267 | 0 |
| 1489 | 2025-04-16 11:45:00.000000 | 83987.99 | 84127.05 | 83987.99 | 84048.11 | 126.47364 | 2025-04-16 11:59:59.999000 | 10631155.2097492 | 15621 | 65.82628 | 5533463.5802662 | 0 |
| 1490 | 2025-04-16 12:00:00.000000 | 84048.36 | 84122.1 | 84000.0 | 84008.87 | 156.56461 | 2025-04-16 12:14:59.999000 | 13163167.2907174 | 26847 | 84.74515 | 7125670.6237625 | 0 |
| 1491 | 2025-04-16 12:15:00.000000 | 84008.86 | 84262.0 | 84008.86 | 84180.65 | 150.1937 | 2025-04-16 12:29:59.999000 | 12642711.0189569 | 18674 | 93.36637 | 7858951.9489069 | 0 |
| 1492 | 2025-04-16 12:30:00.000000 | 84180.66 | 84213.53 | 83913.04 | 83928.91 | 174.8963 | 2025-04-16 12:44:59.999000 | 14700487.3407886 | 21726 | 81.83422 | 6880852.9923004 | 0 |
| 1493 | 2025-04-16 12:45:00.000000 | 83928.91 | 83928.91 | 83722.56 | 83757.72 | 179.01994 | 2025-04-16 12:59:59.999000 | 15003602.4750633 | 28404 | 55.25045 | 4629866.2019844 | 0 |
| 1494 | 2025-04-16 13:00:00.000000 | 83757.73 | 83800.28 | 83691.26 | 83736.85 | 156.80681 | 2025-04-16 13:14:59.999000 | 13128776.2894985 | 20368 | 67.1401 | 5621264.3506649 | 0 |
| 1495 | 2025-04-16 13:15:00.000000 | 83736.85 | 83775.02 | 83620.75 | 83725.66 | 99.52204 | 2025-04-16 13:29:59.999000 | 8328215.026009 | 17347 | 44.70206 | 3740722.1525407 | 0 |
| 1496 | 2025-04-16 13:30:00.000000 | 83725.67 | 84204.54 | 83512.2 | 84045.79 | 562.26976 | 2025-04-16 13:44:59.999000 | 47194370.0097452 | 77496 | 344.5464 | 28923438.5369805 | 0 |
| 1497 | 2025-04-16 13:45:00.000000 | 84045.78 | 84079.46 | 83584.02 | 83736.37 | 274.09506 | 2025-04-16 13:59:59.999000 | 22979673.4864736 | 56844 | 121.63892 | 10198181.699836 | 0 |
| 1498 | 2025-04-16 14:00:00.000000 | 83736.36 | 84188.68 | 83714.31 | 83995.3 | 238.90892 | 2025-04-16 14:14:59.999000 | 20071993.4161147 | 45861 | 137.61081 | 11560345.7146122 | 0 |
| 1499 | 2025-04-16 14:15:00.000000 | 83995.31 | 84460.0 | 83909.6 | 84357.99 | 347.82157 | 2025-04-16 14:29:59.999000 | 29318049.7737939 | 49759 | 193.61083 | 16317771.6802111 | 0 |
| 1500 | 2025-04-16 14:30:00.000000 | 84357.99 | 84726.48 | 84263.98 | 84680.56 | 419.09498 | 2025-04-16 14:44:59.999000 | 35414765.2589397 | 57709 | 222.39018 | 18799516.5525615 | 0 |
| 1501 | 2025-04-16 14:45:00.000000 | 84680.55 | 84849.06 | 84480.2 | 84605.31 | 308.99103 | 2025-04-16 14:59:59.999000 | 26162018.6920048 | 43648 | 130.656 | 11064639.9109631 | 0 |
| 1502 | 2025-04-16 15:00:00.000000 | 84605.3 | 84856.01 | 84502.02 | 84769.99 | 255.76028 | 2025-04-16 15:14:59.999000 | 21665319.6371201 | 43209 | 141.70792 | 12006365.7533226 | 0 |
| 1503 | 2025-04-16 15:15:00.000000 | 84770.0 | 85270.27 | 84685.96 | 85105.85 | 649.66189 | 2025-04-16 15:29:59.999000 | 55259708.7642718 | 66726 | 375.75982 | 31957309.1595032 | 0 |
| 1504 | 2025-04-16 15:30:00.000000 | 85105.85 | 85171.59 | 84865.67 | 84966.0 | 422.96279 | 2025-04-16 15:44:59.999000 | 35942960.9678769 | 57205 | 148.66666 | 12634337.3283962 | 0 |
| 1505 | 2025-04-16 15:45:00.000000 | 84965.99 | 85014.0 | 84785.51 | 84846.58 | 190.45964 | 2025-04-16 15:59:59.999000 | 16172329.0703947 | 36988 | 67.47188 | 5728465.5717903 | 0 |
| 1506 | 2025-04-16 16:00:00.000000 | 84846.58 | 85109.67 | 84846.58 | 84996.45 | 158.60266 | 2025-04-16 16:14:59.999000 | 13474799.4799042 | 38417 | 77.62021 | 6594783.6067619 | 0 |
| 1507 | 2025-04-16 16:15:00.000000 | 84996.44 | 85085.09 | 84717.44 | 84844.71 | 173.73203 | 2025-04-16 16:29:59.999000 | 14750419.7722544 | 32577 | 52.18722 | 4430704.934019 | 0 |
| 1508 | 2025-04-16 16:30:00.000000 | 84844.72 | 84943.4 | 84701.23 | 84880.92 | 178.92038 | 2025-04-16 16:44:59.999000 | 15181065.4160454 | 37660 | 85.35256 | 7242831.1984543 | 0 |
| 1509 | 2025-04-16 16:45:00.000000 | 84880.93 | 85226.42 | 84845.46 | 85048.55 | 271.07876 | 2025-04-16 16:59:59.999000 | 23051559.0085447 | 35884 | 197.82082 | 16822202.719084 | 0 |
| 1510 | 2025-04-16 17:00:00.000000 | 85048.54 | 85272.67 | 85022.01 | 85154.77 | 212.51878 | 2025-04-16 17:14:59.999000 | 18100253.8140192 | 38774 | 128.91609 | 10980801.2394974 | 0 |
| 1511 | 2025-04-16 17:15:00.000000 | 85154.77 | 85481.16 | 85142.0 | 85304.37 | 323.67596 | 2025-04-16 17:29:59.999000 | 27617230.546754 | 44341 | 194.93701 | 16632500.4769402 | 0 |
| 1512 | 2025-04-16 17:30:00.000000 | 85304.37 | 85500.0 | 84302.04 | 84345.99 | 886.33297 | 2025-04-16 17:44:59.999000 | 75251279.7282538 | 112359 | 341.62778 | 29013398.536202 | 0 |
| 1513 | 2025-04-16 17:45:00.000000 | 84346.0 | 84346.0 | 83275.0 | 83281.21 | 1242.06532 | 2025-04-16 17:59:59.999000 | 103974025.7624094 | 140085 | 496.02156 | 41539727.0179941 | 0 |
| 1514 | 2025-04-16 18:00:00.000000 | 83281.21 | 84286.72 | 83276.0 | 84271.99 | 1042.98002 | 2025-04-16 18:14:59.999000 | 87341997.8027858 | 148362 | 664.13686 | 55588383.4932308 | 0 |
| 1515 | 2025-04-16 18:15:00.000000 | 84272.0 | 84472.31 | 83744.18 | 84386.81 | 394.9926 | 2025-04-16 18:29:59.999000 | 33242390.8744143 | 99338 | 202.8466 | 17074101.2925324 | 0 |
| 1516 | 2025-04-16 18:30:00.000000 | 84386.82 | 84400.09 | 83613.82 | 83746.0 | 352.23783 | 2025-04-16 18:44:59.999000 | 29594809.6891644 | 83848 | 147.41553 | 12393917.9720043 | 0 |
| 1517 | 2025-04-16 18:45:00.000000 | 83744.79 | 84156.0 | 83672.01 | 84029.97 | 261.56685 | 2025-04-16 18:59:59.999000 | 21959533.1479525 | 68601 | 106.44414 | 8930928.612014 | 0 |
| 1518 | 2025-04-16 19:00:00.000000 | 84029.98 | 84231.49 | 83869.56 | 84190.34 | 180.06077 | 2025-04-16 19:14:59.999000 | 15139891.6480314 | 49623 | 93.66207 | 7876696.9884796 | 0 |
| 1519 | 2025-04-16 19:15:00.000000 | 84190.34 | 84228.0 | 83802.0 | 83842.59 | 114.90111 | 2025-04-16 19:29:59.999000 | 9649107.7295763 | 41085 | 47.06511 | 3952223.5930213 | 0 |
| 1520 | 2025-04-16 19:30:00.000000 | 83842.6 | 84179.8 | 83836.0 | 84137.65 | 100.12195 | 2025-04-16 19:44:59.999000 | 8408215.2523199 | 42294 | 58.13649 | 4882177.3243799 | 0 |
| 1521 | 2025-04-16 19:45:00.000000 | 84137.66 | 84484.23 | 84118.53 | 84334.01 | 334.3824 | 2025-04-16 19:59:59.999000 | 28206926.7869762 | 60647 | 205.44413 | 17330281.9692611 | 0 |
| 1522 | 2025-04-16 20:00:00.000000 | 84334.0 | 84472.34 | 84265.45 | 84384.99 | 139.22542 | 2025-04-16 20:14:59.999000 | 11748140.3780008 | 34263 | 67.0601 | 5658709.4079475 | 0 |
| 1523 | 2025-04-16 20:15:00.000000 | 84384.99 | 84616.0 | 84364.65 | 84593.99 | 155.17843 | 2025-04-16 20:29:59.999000 | 13115514.490684 | 24319 | 81.96517 | 6926661.8047198 | 0 |
| 1524 | 2025-04-16 20:30:00.000000 | 84593.99 | 84657.69 | 84364.0 | 84406.0 | 66.70776 | 2025-04-16 20:44:59.999000 | 5637413.2587064 | 22788 | 27.14179 | 2293703.8566699 | 0 |
| 1525 | 2025-04-16 20:45:00.000000 | 84406.0 | 84462.54 | 84242.0 | 84295.99 | 105.67301 | 2025-04-16 20:59:59.999000 | 8912817.6318692 | 25615 | 42.12229 | 3552401.2094323 | 0 |
| 1526 | 2025-04-16 21:00:00.000000 | 84296.0 | 84489.71 | 84260.86 | 84444.0 | 97.00293 | 2025-04-16 21:14:59.999000 | 8186793.8284203 | 26149 | 51.56412 | 4352133.6467637 | 0 |
| 1527 | 2025-04-16 21:15:00.000000 | 84444.0 | 84679.53 | 84410.0 | 84580.86 | 128.88667 | 2025-04-16 21:29:59.999000 | 10900823.5184303 | 21238 | 88.63001 | 7494820.7843759 | 0 |
| 1528 | 2025-04-16 21:30:00.000000 | 84580.86 | 84622.0 | 84400.48 | 84466.23 | 75.75772 | 2025-04-16 21:44:59.999000 | 6401875.2955868 | 16633 | 28.6012 | 2416732.6053985 | 0 |
| 1529 | 2025-04-16 21:45:00.000000 | 84466.24 | 84663.59 | 84466.23 | 84545.36 | 108.00118 | 2025-04-16 21:59:59.999000 | 9133755.8507799 | 15641 | 33.03447 | 2793921.0014305 | 0 |
| 1530 | 2025-04-16 22:00:00.000000 | 84545.36 | 84586.41 | 84396.25 | 84396.26 | 77.8456 | 2025-04-16 22:14:59.999000 | 6575677.9153713 | 27354 | 24.50739 | 2070710.2969735 | 0 |
| 1531 | 2025-04-16 22:15:00.000000 | 84396.26 | 84454.0 | 84311.05 | 84365.98 | 60.31362 | 2025-04-16 22:29:59.999000 | 5090002.295875 | 17225 | 23.55436 | 1987825.4441012 | 0 |
| 1532 | 2025-04-16 22:30:00.000000 | 84365.99 | 84520.15 | 84302.0 | 84487.05 | 127.38473 | 2025-04-16 22:44:59.999000 | 10751518.2402192 | 17354 | 59.97511 | 5063305.1992821 | 0 |
| 1533 | 2025-04-16 22:45:00.000000 | 84487.06 | 84526.23 | 84408.46 | 84460.43 | 39.27147 | 2025-04-16 22:59:59.999000 | 3317445.9146737 | 13180 | 24.78508 | 2093898.9119594 | 0 |
| 1534 | 2025-04-16 23:00:00.000000 | 84460.43 | 84493.8 | 84275.78 | 84311.99 | 81.02977 | 2025-04-16 23:14:59.999000 | 6836236.2845338 | 17629 | 28.7566 | 2425762.0963647 | 0 |
| 1535 | 2025-04-16 23:15:00.000000 | 84311.99 | 84344.67 | 84245.47 | 84245.48 | 47.84628 | 2025-04-16 23:29:59.999000 | 4032555.1287383 | 13084 | 18.3634 | 1547782.0000027 | 0 |
| 1536 | 2025-04-16 23:30:00.000000 | 84245.48 | 84245.48 | 84071.36 | 84116.49 | 201.53891 | 2025-04-16 23:44:59.999000 | 16958732.9730839 | 21403 | 52.94283 | 4454357.3842757 | 0 |
| 1537 | 2025-04-16 23:45:00.000000 | 84116.5 | 84180.0 | 84024.0 | 84030.38 | 172.41583 | 2025-04-16 23:59:59.999000 | 14499932.7756106 | 17800 | 91.09378 | 7660658.4265157 | 0 |
| 1538 | 2025-04-17 00:00:00.000000 | 84030.38 | 84126.82 | 83942.93 | 83970.65 | 156.03545 | 2025-04-17 00:14:59.999000 | 13109255.7754367 | 29665 | 69.19236 | 5813379.3716213 | 0 |
| 1539 | 2025-04-17 00:15:00.000000 | 83970.64 | 84070.78 | 83932.66 | 84008.41 | 127.99725 | 2025-04-17 00:29:59.999000 | 10750128.6840857 | 27720 | 70.07888 | 5885618.3473512 | 0 |
| 1540 | 2025-04-17 00:30:00.000000 | 84008.4 | 84188.68 | 83990.83 | 84055.97 | 134.75478 | 2025-04-17 00:44:59.999000 | 11332965.7825805 | 28485 | 61.52243 | 5173703.3917369 | 0 |
| 1541 | 2025-04-17 00:45:00.000000 | 84055.97 | 84210.0 | 84017.74 | 84210.0 | 61.31272 | 2025-04-17 00:59:59.999000 | 5157720.494687 | 20943 | 35.13589 | 2955799.656836 | 0 |
| 1542 | 2025-04-17 01:00:00.000000 | 84209.99 | 84303.12 | 84118.94 | 84295.73 | 55.66831 | 2025-04-17 01:14:59.999000 | 4688015.2353326 | 17264 | 31.07873 | 2617319.8051843 | 0 |
| 1543 | 2025-04-17 01:15:00.000000 | 84295.74 | 84372.0 | 84240.0 | 84371.19 | 74.89567 | 2025-04-17 01:29:59.999000 | 6314441.0817831 | 17060 | 47.47021 | 4002044.1699927 | 0 |
| 1544 | 2025-04-17 01:30:00.000000 | 84371.19 | 84496.0 | 84283.01 | 84319.29 | 76.15987 | 2025-04-17 01:44:59.999000 | 6427146.221117 | 19063 | 45.18754 | 3813706.7322244 | 0 |
| 1545 | 2025-04-17 01:45:00.000000 | 84319.29 | 84353.83 | 84188.0 | 84337.99 | 48.21576 | 2025-04-17 01:59:59.999000 | 4064171.8222908 | 13743 | 21.83346 | 1840352.8172283 | 0 |
| 1546 | 2025-04-17 02:00:00.000000 | 84337.98 | 84337.99 | 84134.74 | 84137.99 | 53.0858 | 2025-04-17 02:14:59.999000 | 4470686.4652446 | 14355 | 20.20346 | 1701453.839244 | 0 |
| 1547 | 2025-04-17 02:15:00.000000 | 84137.99 | 84197.66 | 84062.0 | 84192.18 | 67.97162 | 2025-04-17 02:29:59.999000 | 5717550.3192802 | 13639 | 28.11272 | 2364497.4088733 | 0 |
| 1548 | 2025-04-17 02:30:00.000000 | 84192.19 | 84235.81 | 84027.42 | 84110.01 | 78.40348 | 2025-04-17 02:44:59.999000 | 6594126.3072512 | 17424 | 26.605 | 2237587.1410518 | 0 |
| 1549 | 2025-04-17 02:45:00.000000 | 84110.0 | 84290.49 | 84110.0 | 84272.86 | 55.28735 | 2025-04-17 02:59:59.999000 | 4654926.4902117 | 15639 | 35.06821 | 2952647.8055507 | 0 |
| 1550 | 2025-04-17 03:00:00.000000 | 84272.86 | 84299.7 | 84134.83 | 84150.94 | 126.74103 | 2025-04-17 03:14:59.999000 | 10671625.0200182 | 16532 | 63.67772 | 5361821.0335031 | 0 |
| 1551 | 2025-04-17 03:15:00.000000 | 84150.93 | 84154.76 | 83814.48 | 83825.25 | 179.00905 | 2025-04-17 03:29:59.999000 | 15030550.5797304 | 21958 | 56.09734 | 4708748.6617866 | 0 |
| 1552 | 2025-04-17 03:30:00.000000 | 83825.26 | 83984.0 | 83825.25 | 83884.0 | 76.16023 | 2025-04-17 03:44:59.999000 | 6390951.0329452 | 16974 | 41.55459 | 3486986.3308149 | 0 |
| 1553 | 2025-04-17 03:45:00.000000 | 83883.99 | 84033.9 | 83835.66 | 83994.23 | 48.73731 | 2025-04-17 03:59:59.999000 | 4092048.0098518 | 11460 | 27.61257 | 2318431.5907535 | 0 |
| 1554 | 2025-04-17 04:00:00.000000 | 83994.23 | 84013.52 | 83903.14 | 83903.14 | 97.37941 | 2025-04-17 04:14:59.999000 | 8174182.4553781 | 12081 | 14.3783 | 1207053.4851939 | 0 |
| 1555 | 2025-04-17 04:15:00.000000 | 83903.14 | 84020.0 | 83900.0 | 83974.16 | 99.02502 | 2025-04-17 04:29:59.999000 | 8313482.9927487 | 9159 | 55.0108 | 4618490.2117523 | 0 |
| 1556 | 2025-04-17 04:30:00.000000 | 83974.15 | 84037.61 | 83972.82 | 84009.75 | 99.58377 | 2025-04-17 04:44:59.999000 | 8365931.7232453 | 7921 | 24.52483 | 2060195.3069812 | 0 |
| 1557 | 2025-04-17 04:45:00.000000 | 84009.75 | 84188.59 | 84009.74 | 84153.05 | 102.90387 | 2025-04-17 04:59:59.999000 | 8658338.7915097 | 8888 | 38.88003 | 3270494.3129772 | 0 |
| 1558 | 2025-04-17 05:00:00.000000 | 84153.05 | 84263.98 | 84099.73 | 84225.99 | 48.16952 | 2025-04-17 05:14:59.999000 | 4055550.3638067 | 10055 | 21.40443 | 1802086.5975139 | 0 |
| 1559 | 2025-04-17 05:15:00.000000 | 84226.0 | 84355.12 | 84212.15 | 84279.09 | 106.67365 | 2025-04-17 05:29:59.999000 | 8993652.3935368 | 11234 | 46.81761 | 3946814.382716 | 0 |
| 1560 | 2025-04-17 05:30:00.000000 | 84279.1 | 84460.0 | 84279.09 | 84407.99 | 88.55525 | 2025-04-17 05:44:59.999000 | 7473779.657089 | 17266 | 49.33447 | 4163681.3517049 | 0 |
| 1561 | 2025-04-17 05:45:00.000000 | 84408.0 | 84491.03 | 84372.84 | 84391.3 | 84.90871 | 2025-04-17 05:59:59.999000 | 7168366.5987066 | 11802 | 31.19059 | 2633196.1844843 | 0 |
| 1562 | 2025-04-17 06:00:00.000000 | 84391.3 | 84486.86 | 84308.25 | 84425.63 | 120.49441 | 2025-04-17 06:14:59.999000 | 10170659.7835219 | 13902 | 63.99757 | 5402480.2951369 | 0 |
| 1563 | 2025-04-17 06:15:00.000000 | 84425.63 | 84659.32 | 84362.46 | 84604.0 | 142.83554 | 2025-04-17 06:29:59.999000 | 12069013.5677625 | 19181 | 81.93366 | 6924106.9379851 | 0 |
| 1564 | 2025-04-17 06:30:00.000000 | 84604.0 | 84820.35 | 84600.71 | 84755.11 | 177.71058 | 2025-04-17 06:44:59.999000 | 15053113.784436 | 20419 | 128.56216 | 10889478.7035846 | 0 |
| 1565 | 2025-04-17 06:45:00.000000 | 84755.1 | 84872.5 | 84708.0 | 84773.59 | 137.47612 | 2025-04-17 06:59:59.999000 | 11655897.5374282 | 16806 | 79.17898 | 6713203.8823151 | 0 |
| 1566 | 2025-04-17 07:00:00.000000 | 84773.59 | 84854.3 | 84638.44 | 84672.13 | 188.78446 | 2025-04-17 07:14:59.999000 | 15996260.3631235 | 20074 | 93.38373 | 7914229.4282835 | 0 |
| 1567 | 2025-04-17 07:15:00.000000 | 84672.13 | 84953.41 | 84642.71 | 84934.3 | 194.20844 | 2025-04-17 07:29:59.999000 | 16467459.0858564 | 23789 | 131.60207 | 11161571.5098412 | 0 |
| 1568 | 2025-04-17 07:30:00.000000 | 84934.3 | 85053.38 | 84700.0 | 84714.02 | 256.02793 | 2025-04-17 07:44:59.999000 | 21726069.8329393 | 28815 | 155.17828 | 13171318.6176571 | 0 |
| 1569 | 2025-04-17 07:45:00.000000 | 84714.01 | 84797.13 | 84597.96 | 84669.98 | 93.99096 | 2025-04-17 07:59:59.999000 | 7958960.2032152 | 14544 | 44.33444 | 3754665.8711658 | 0 |
| 1570 | 2025-04-17 08:00:00.000000 | 84669.98 | 84763.29 | 84649.27 | 84700.0 | 63.84875 | 2025-04-17 08:14:59.999000 | 5408874.8973301 | 12907 | 33.22083 | 2814315.7307148 | 0 |
| 1571 | 2025-04-17 08:15:00.000000 | 84700.0 | 84700.01 | 84545.45 | 84576.55 | 76.87658 | 2025-04-17 08:29:59.999000 | 6503444.1557199 | 12529 | 24.47286 | 2069922.149278 | 0 |
| 1572 | 2025-04-17 08:30:00.000000 | 84576.55 | 84637.81 | 84566.28 | 84581.76 | 62.88021 | 2025-04-17 08:44:59.999000 | 5320585.8759019 | 8917 | 36.21048 | 3063771.510599 | 0 |
| 1573 | 2025-04-17 08:45:00.000000 | 84581.75 | 84590.26 | 84401.0 | 84445.54 | 113.77392 | 2025-04-17 08:59:59.999000 | 9609381.3199518 | 14763 | 54.5205 | 4604189.250624 | 0 |
| 1574 | 2025-04-17 09:00:00.000000 | 84445.55 | 84471.7 | 84361.0 | 84463.69 | 137.46238 | 2025-04-17 09:14:59.999000 | 11605053.8215405 | 19895 | 67.00525 | 5656858.7234551 | 0 |
| 1575 | 2025-04-17 09:15:00.000000 | 84463.7 | 84463.7 | 84371.4 | 84371.41 | 66.2355 | 2025-04-17 09:29:59.999000 | 5590786.945249 | 11129 | 29.39323 | 2480948.2057778 | 0 |
| 1576 | 2025-04-17 09:30:00.000000 | 84371.41 | 84523.9 | 84361.55 | 84518.87 | 85.82177 | 2025-04-17 09:44:59.999000 | 7246054.8133224 | 9901 | 60.13008 | 5076525.1721347 | 0 |
| 1577 | 2025-04-17 09:45:00.000000 | 84518.87 | 84531.81 | 84438.91 | 84477.31 | 55.40757 | 2025-04-17 09:59:59.999000 | 4681283.1676547 | 10035 | 20.62354 | 1742464.9323553 | 0 |
| 1578 | 2025-04-17 10:00:00.000000 | 84477.3 | 84505.09 | 84238.99 | 84238.99 | 77.6124 | 2025-04-17 10:14:59.999000 | 6551061.4324389 | 16668 | 23.08073 | 1948728.256693 | 0 |
| 1579 | 2025-04-17 10:15:00.000000 | 84238.99 | 84350.0 | 84191.17 | 84350.0 | 90.04912 | 2025-04-17 10:29:59.999000 | 7589275.3657283 | 16862 | 39.57028 | 3335278.2993454 | 0 |
| 1580 | 2025-04-17 10:30:00.000000 | 84349.99 | 84393.68 | 84300.0 | 84319.85 | 38.63737 | 2025-04-17 10:44:59.999000 | 3258776.9414921 | 10477 | 16.84745 | 1420934.1169062 | 0 |
| 1581 | 2025-04-17 10:45:00.000000 | 84319.84 | 84377.28 | 84284.65 | 84377.27 | 37.25823 | 2025-04-17 10:59:59.999000 | 3141905.805184 | 10954 | 18.51245 | 1561074.8016593 | 0 |
| 1582 | 2025-04-17 11:00:00.000000 | 84377.28 | 84489.71 | 84283.25 | 84303.55 | 88.04913 | 2025-04-17 11:14:59.999000 | 7432759.3697581 | 16580 | 40.65341 | 3431864.4794879 | 0 |
| 1583 | 2025-04-17 11:15:00.000000 | 84303.55 | 84445.98 | 84293.21 | 84445.97 | 65.86044 | 2025-04-17 11:29:59.999000 | 5556578.0152735 | 12820 | 39.71006 | 3350188.3800766 | 0 |
| 1584 | 2025-04-17 11:30:00.000000 | 84445.97 | 84733.76 | 84408.04 | 84678.51 | 122.07989 | 2025-04-17 11:44:59.999000 | 10323060.3546844 | 18573 | 81.02499 | 6852050.7251594 | 0 |
| 1585 | 2025-04-17 11:45:00.000000 | 84678.51 | 84764.44 | 84553.07 | 84562.0 | 151.46383 | 2025-04-17 11:59:59.999000 | 12818901.4148333 | 18005 | 53.58732 | 4537330.8343637 | 0 |
| 1586 | 2025-04-17 12:00:00.000000 | 84562.0 | 84828.0 | 84561.99 | 84718.76 | 290.27639 | 2025-04-17 12:14:59.999000 | 24590477.9029874 | 29208 | 161.87201 | 13714414.4843185 | 0 |
| 1587 | 2025-04-17 12:15:00.000000 | 84718.75 | 84862.93 | 84698.0 | 84823.5 | 125.24392 | 2025-04-17 12:29:59.999000 | 10620542.6794528 | 15490 | 69.93203 | 5930156.0189346 | 0 |
| 1588 | 2025-04-17 12:30:00.000000 | 84823.51 | 84862.93 | 84689.98 | 84800.16 | 186.23619 | 2025-04-17 12:44:59.999000 | 15788683.1535679 | 19826 | 60.0908 | 5095261.5690351 | 0 |
| 1589 | 2025-04-17 12:45:00.000000 | 84800.16 | 84860.0 | 84750.0 | 84775.99 | 116.13586 | 2025-04-17 12:59:59.999000 | 9848421.1213298 | 15959 | 41.29449 | 3501655.3400051 | 0 |
| 1590 | 2025-04-17 13:00:00.000000 | 84775.99 | 84776.0 | 84583.98 | 84637.3 | 206.3017 | 2025-04-17 13:14:59.999000 | 17469223.7793543 | 19900 | 64.5394 | 5464334.6991811 | 0 |
| 1591 | 2025-04-17 13:15:00.000000 | 84637.31 | 84650.0 | 84466.4 | 84642.88 | 130.53411 | 2025-04-17 13:29:59.999000 | 11039225.8296441 | 15430 | 52.58662 | 4447415.5629397 | 0 |
| 1592 | 2025-04-17 13:30:00.000000 | 84642.88 | 84690.78 | 84318.18 | 84554.9 | 285.04854 | 2025-04-17 13:44:59.999000 | 24090733.4784227 | 61842 | 123.55853 | 10443009.3348188 | 0 |
| 1593 | 2025-04-17 13:45:00.000000 | 84554.89 | 84620.0 | 84388.0 | 84475.14 | 178.17107 | 2025-04-17 13:59:59.999000 | 15056070.0850839 | 35664 | 83.04676 | 7019510.8406451 | 0 |
| 1594 | 2025-04-17 14:00:00.000000 | 84475.14 | 84475.14 | 84073.02 | 84161.98 | 303.36939 | 2025-04-17 14:14:59.999000 | 25553839.3327157 | 48764 | 97.57414 | 8217159.5880911 | 0 |
| 1595 | 2025-04-17 14:15:00.000000 | 84161.98 | 84203.84 | 83986.42 | 84040.0 | 285.62581 | 2025-04-17 14:29:59.999000 | 24015161.9445863 | 34561 | 121.38061 | 10206321.2307882 | 0 |
| 1596 | 2025-04-17 14:30:00.000000 | 84040.01 | 84136.84 | 83736.26 | 84136.61 | 384.37963 | 2025-04-17 14:44:59.999000 | 32266620.6049912 | 50687 | 144.76609 | 12155152.8590086 | 0 |
| 1597 | 2025-04-17 14:45:00.000000 | 84136.62 | 84213.56 | 84043.47 | 84087.08 | 207.76647 | 2025-04-17 14:59:59.999000 | 17479309.2624209 | 35663 | 78.74852 | 6624931.6510677 | 0 |
| 1598 | 2025-04-17 15:00:00.000000 | 84087.09 | 84682.31 | 84087.09 | 84589.2 | 433.98704 | 2025-04-17 15:14:59.999000 | 36633397.3246411 | 56865 | 247.13072 | 20861876.7999637 | 0 |
| 1599 | 2025-04-17 15:15:00.000000 | 84589.21 | 84655.17 | 84373.51 | 84401.84 | 255.48716 | 2025-04-17 15:29:59.999000 | 21592733.0915937 | 32583 | 136.1956 | 11510976.5771433 | 0 |
| 1600 | 2025-04-17 15:30:00.000000 | 84402.26 | 84698.41 | 84402.26 | 84598.07 | 175.28575 | 2025-04-17 15:44:59.999000 | 14824035.2551689 | 32643 | 70.0646 | 5925707.8574902 | 0 |
| 1601 | 2025-04-17 15:45:00.000000 | 84598.07 | 84677.68 | 84486.0 | 84531.71 | 157.85966 | 2025-04-17 15:59:59.999000 | 13350977.2543541 | 26827 | 47.92142 | 4053007.9714951 | 0 |
| 1602 | 2025-04-17 16:00:00.000000 | 84531.72 | 84792.93 | 84393.59 | 84602.0 | 454.05098 | 2025-04-17 16:14:59.999000 | 38422587.9435224 | 55427 | 188.92087 | 15987664.7173834 | 0 |
| 1603 | 2025-04-17 16:15:00.000000 | 84603.97 | 84954.0 | 84578.34 | 84943.4 | 411.03242 | 2025-04-17 16:29:59.999000 | 34864094.3293571 | 42241 | 223.03001 | 18919381.6714549 | 0 |
| 1604 | 2025-04-17 16:30:00.000000 | 84943.39 | 85090.0 | 84754.71 | 84770.6 | 366.97349 | 2025-04-17 16:44:59.999000 | 31176776.6394442 | 47451 | 191.29139 | 16253376.0150562 | 0 |
| 1605 | 2025-04-17 16:45:00.000000 | 84770.6 | 84979.11 | 84726.84 | 84934.0 | 162.83201 | 2025-04-17 16:59:59.999000 | 13814634.4325629 | 29042 | 85.56126 | 7259668.1380078 | 0 |
| 1606 | 2025-04-17 17:00:00.000000 | 84934.0 | 85050.0 | 84801.88 | 84979.99 | 206.90326 | 2025-04-17 17:14:59.999000 | 17579695.3886605 | 26839 | 95.77234 | 8137351.5651082 | 0 |
| 1607 | 2025-04-17 17:15:00.000000 | 84979.99 | 85082.3 | 84786.12 | 85009.76 | 192.35198 | 2025-04-17 17:29:59.999000 | 16343175.6753349 | 28955 | 79.55554 | 6760506.0012769 | 0 |
| 1608 | 2025-04-17 17:30:00.000000 | 85009.76 | 85159.48 | 84968.17 | 85050.0 | 249.02647 | 2025-04-17 17:44:59.999000 | 21190783.1597484 | 22873 | 114.81776 | 9770416.9172805 | 0 |
| 1609 | 2025-04-17 17:45:00.000000 | 85049.99 | 85208.0 | 85000.0 | 85108.66 | 230.11699 | 2025-04-17 17:59:59.999000 | 19595631.5427779 | 24563 | 145.94361 | 12429049.6251948 | 0 |
| 1610 | 2025-04-17 18:00:00.000000 | 85108.67 | 85302.29 | 85065.46 | 85275.08 | 208.32222 | 2025-04-17 18:14:59.999000 | 17748815.1999177 | 25132 | 128.53252 | 10951788.9244173 | 0 |
| 1611 | 2025-04-17 18:15:00.000000 | 85275.08 | 85470.01 | 85217.39 | 85270.01 | 246.05371 | 2025-04-17 18:29:59.999000 | 21009408.5537052 | 36432 | 123.76037 | 10566838.6169223 | 0 |
| 1612 | 2025-04-17 18:30:00.000000 | 85270.0 | 85444.0 | 85270.0 | 85373.21 | 184.56869 | 2025-04-17 18:44:59.999000 | 15757038.6876457 | 22675 | 55.75571 | 4759920.6408798 | 0 |
| 1613 | 2025-04-17 18:45:00.000000 | 85373.21 | 85395.0 | 84899.71 | 84899.71 | 290.29503 | 2025-04-17 18:59:59.999000 | 24721220.4472162 | 36673 | 88.67837 | 7552817.532214 | 0 |
| 1614 | 2025-04-17 19:00:00.000000 | 84899.71 | 85119.47 | 84881.68 | 84932.91 | 193.3596 | 2025-04-17 19:14:59.999000 | 16437248.397073 | 25267 | 94.90551 | 8066711.5364629 | 0 |
| 1615 | 2025-04-17 19:15:00.000000 | 84932.92 | 84963.99 | 84649.38 | 84695.66 | 266.65354 | 2025-04-17 19:29:59.999000 | 22603881.7203421 | 41109 | 77.16098 | 6541363.0372373 | 0 |
| 1616 | 2025-04-17 19:30:00.000000 | 84695.66 | 84800.0 | 84495.38 | 84744.28 | 259.49168 | 2025-04-17 19:44:59.999000 | 21967995.2871825 | 36294 | 131.39869 | 11126735.7314047 | 0 |
| 1617 | 2025-04-17 19:45:00.000000 | 84744.27 | 84924.05 | 84650.0 | 84849.06 | 150.79063 | 2025-04-17 19:59:59.999000 | 12788303.2314548 | 24722 | 79.99036 | 6784295.2008847 | 0 |
| 1618 | 2025-04-17 20:00:00.000000 | 84849.05 | 85115.45 | 84849.05 | 85023.67 | 140.55648 | 2025-04-17 20:14:59.999000 | 11945896.4651407 | 20983 | 78.64167 | 6683684.6365463 | 0 |
| 1619 | 2025-04-17 20:15:00.000000 | 85023.66 | 85084.91 | 84923.66 | 85000.0 | 65.41031 | 2025-04-17 20:29:59.999000 | 5559894.7218099 | 12673 | 26.75976 | 2274539.7403169 | 0 |
| 1620 | 2025-04-17 20:30:00.000000 | 84999.99 | 85085.35 | 84863.34 | 84977.14 | 82.19459 | 2025-04-17 20:44:59.999000 | 6983291.5347438 | 17757 | 35.16623 | 2987632.495732 | 0 |
| 1621 | 2025-04-17 20:45:00.000000 | 84977.14 | 85140.0 | 84957.96 | 85140.0 | 95.76294 | 2025-04-17 20:59:59.999000 | 8147520.333774 | 13468 | 56.64648 | 4819423.4143695 | 0 |
| 1622 | 2025-04-17 21:00:00.000000 | 85140.0 | 85140.0 | 84943.39 | 84954.21 | 82.25665 | 2025-04-17 21:14:59.999000 | 6992584.2227769 | 8486 | 45.07028 | 3830723.0086735 | 0 |
| 1623 | 2025-04-17 21:15:00.000000 | 84954.21 | 85047.95 | 84896.24 | 84896.25 | 83.2917 | 2025-04-17 21:29:59.999000 | 7075572.3420656 | 7320 | 12.12903 | 1030374.3456572 | 0 |
| 1624 | 2025-04-17 21:30:00.000000 | 84896.25 | 84980.04 | 84896.24 | 84972.13 | 52.17182 | 2025-04-17 21:44:59.999000 | 4431779.3561566 | 8258 | 30.51351 | 2591700.1418867 | 0 |
| 1625 | 2025-04-17 21:45:00.000000 | 84972.13 | 85109.92 | 84972.13 | 85062.0 | 53.03535 | 2025-04-17 21:59:59.999000 | 4510170.4011397 | 10878 | 21.95715 | 1867239.7598931 | 0 |
| 1626 | 2025-04-17 22:00:00.000000 | 85062.0 | 85093.4 | 84941.84 | 85043.9 | 81.91717 | 2025-04-17 22:14:59.999000 | 6963458.7393036 | 16289 | 31.48288 | 2676554.7649692 | 0 |
| 1627 | 2025-04-17 22:15:00.000000 | 85043.91 | 85084.91 | 84991.18 | 85015.32 | 41.76911 | 2025-04-17 22:29:59.999000 | 3551631.0312498 | 8854 | 17.97194 | 1528174.595673 | 0 |
| 1628 | 2025-04-17 22:30:00.000000 | 85015.32 | 85015.32 | 84888.3 | 84924.96 | 46.51908 | 2025-04-17 22:44:59.999000 | 3951140.6655755 | 7370 | 21.87836 | 1857987.7311164 | 0 |
| 1629 | 2025-04-17 22:45:00.000000 | 84924.97 | 84924.97 | 84720.21 | 84720.21 | 85.09652 | 2025-04-17 22:59:59.999000 | 7217097.2218879 | 10116 | 13.00508 | 1102670.4133414 | 0 |
| 1630 | 2025-04-17 23:00:00.000000 | 84720.22 | 84921.29 | 84720.22 | 84921.29 | 92.57859 | 2025-04-17 23:14:59.999000 | 7853397.7916323 | 10881 | 73.15824 | 6205981.7139615 | 0 |
| 1631 | 2025-04-17 23:15:00.000000 | 84921.29 | 85000.0 | 84882.2 | 84980.54 | 54.55397 | 2025-04-17 23:29:59.999000 | 4634750.9157095 | 7276 | 34.57649 | 2937700.7901319 | 0 |
| 1632 | 2025-04-17 23:30:00.000000 | 84980.54 | 85013.27 | 84916.49 | 84916.5 | 40.88674 | 2025-04-17 23:44:59.999000 | 3473911.6024205 | 8252 | 19.49472 | 1656312.2084066 | 0 |
| 1633 | 2025-04-17 23:45:00.000000 | 84916.5 | 84947.92 | 84879.21 | 84947.91 | 43.8349 | 2025-04-17 23:59:59.999000 | 3721775.1524027 | 8062 | 21.47968 | 1823665.6502386 | 0 |
| 1634 | 2025-04-18 00:00:00.000000 | 84947.92 | 85018.97 | 84869.56 | 84943.76 | 100.21069 | 2025-04-18 00:14:59.999000 | 8514878.9636325 | 15197 | 47.56059 | 4041656.0673281 | 0 |
| 1635 | 2025-04-18 00:15:00.000000 | 84943.75 | 84966.78 | 84844.0 | 84872.57 | 67.55205 | 2025-04-18 00:29:59.999000 | 5735282.1754628 | 12179 | 24.02997 | 2040077.058054 | 0 |
| 1636 | 2025-04-18 00:30:00.000000 | 84872.58 | 84900.0 | 84810.03 | 84810.04 | 63.93328 | 2025-04-18 00:44:59.999000 | 5425771.5202068 | 10053 | 27.35147 | 2321334.2362146 | 0 |
| 1637 | 2025-04-18 00:45:00.000000 | 84810.04 | 84846.85 | 84735.35 | 84817.09 | 99.69221 | 2025-04-18 00:59:59.999000 | 8451741.4579918 | 12584 | 39.09584 | 3314903.3123473 | 0 |
| 1638 | 2025-04-18 01:00:00.000000 | 84817.09 | 85034.48 | 84817.08 | 85020.01 | 121.08332 | 2025-04-18 01:14:59.999000 | 10285094.19707 | 14592 | 91.76451 | 7795016.4290529 | 0 |
| 1639 | 2025-04-18 01:15:00.000000 | 85020.01 | 85132.08 | 84960.39 | 85132.08 | 104.48441 | 2025-04-18 01:29:59.999000 | 8885074.3002446 | 12496 | 78.40749 | 6667787.7108511 | 0 |
| 1640 | 2025-04-18 01:30:00.000000 | 85132.08 | 85132.08 | 84925.0 | 84964.64 | 61.26196 | 2025-04-18 01:44:59.999000 | 5207178.8145084 | 11199 | 22.43999 | 1907224.7162127 | 0 |
| 1641 | 2025-04-18 01:45:00.000000 | 84964.64 | 85037.74 | 84914.98 | 84925.58 | 43.02821 | 2025-04-18 01:59:59.999000 | 3655299.056503 | 9486 | 20.45828 | 1737871.9032053 | 0 |
| 1642 | 2025-04-18 02:00:00.000000 | 84925.59 | 84941.35 | 84819.32 | 84819.33 | 72.66544 | 2025-04-18 02:14:59.999000 | 6168099.3909237 | 10471 | 25.53043 | 2167145.5077052 | 0 |
| 1643 | 2025-04-18 02:15:00.000000 | 84819.33 | 84957.55 | 84800.07 | 84957.55 | 104.00768 | 2025-04-18 02:29:59.999000 | 8826622.2833553 | 11152 | 44.70938 | 3795470.5106427 | 0 |
| 1644 | 2025-04-18 02:30:00.000000 | 84957.54 | 84957.54 | 84851.15 | 84909.61 | 76.95488 | 2025-04-18 02:44:59.999000 | 6534132.6839399 | 6540 | 25.80228 | 2190464.6730811 | 0 |
| 1645 | 2025-04-18 02:45:00.000000 | 84909.61 | 84976.5 | 84885.28 | 84888.0 | 48.19305 | 2025-04-18 02:59:59.999000 | 4092899.2980206 | 7708 | 22.49794 | 1910701.6109491 | 0 |
| 1646 | 2025-04-18 03:00:00.000000 | 84888.0 | 84897.06 | 84768.46 | 84802.01 | 75.36621 | 2025-04-18 03:14:59.999000 | 6391174.2381036 | 10170 | 35.8635 | 3041116.4126308 | 0 |
| 1647 | 2025-04-18 03:15:00.000000 | 84802.01 | 84858.27 | 84736.29 | 84755.11 | 52.03101 | 2025-04-18 03:29:59.999000 | 4411521.9138936 | 9131 | 26.14431 | 2216645.5163806 | 0 |
| 1648 | 2025-04-18 03:30:00.000000 | 84755.11 | 84843.05 | 84724.6 | 84833.98 | 73.85209 | 2025-04-18 03:44:59.999000 | 6262767.1047909 | 10431 | 48.60724 | 4121978.2837986 | 0 |
| 1649 | 2025-04-18 03:45:00.000000 | 84833.98 | 84833.99 | 84787.25 | 84828.0 | 83.42753 | 2025-04-18 03:59:59.999000 | 7076174.2539732 | 6809 | 16.84643 | 1428790.4175378 | 0 |
| 1650 | 2025-04-18 04:00:00.000000 | 84827.99 | 84838.52 | 84652.17 | 84652.17 | 57.90343 | 2025-04-18 04:14:59.999000 | 4906365.5816814 | 9801 | 20.57797 | 1743770.8964115 | 0 |
| 1651 | 2025-04-18 04:15:00.000000 | 84652.17 | 84703.4 | 84598.58 | 84703.4 | 99.91058 | 2025-04-18 04:29:59.999000 | 8455647.6580276 | 10508 | 50.75232 | 4295449.4553962 | 0 |
| 1652 | 2025-04-18 04:30:00.000000 | 84703.39 | 84720.5 | 84671.75 | 84675.37 | 71.50583 | 2025-04-18 04:44:59.999000 | 6056038.1932174 | 7265 | 32.34228 | 2739046.9188538 | 0 |
| 1653 | 2025-04-18 04:45:00.000000 | 84675.37 | 84724.83 | 84638.42 | 84663.71 | 71.07767 | 2025-04-18 04:59:59.999000 | 6019765.1507511 | 7679 | 38.6318 | 3271616.1393214 | 0 |
| 1654 | 2025-04-18 05:00:00.000000 | 84663.7 | 84663.71 | 84541.08 | 84574.72 | 121.29876 | 2025-04-18 05:14:59.999000 | 10260521.2078923 | 9134 | 45.40055 | 3840901.4856554 | 0 |
| 1655 | 2025-04-18 05:15:00.000000 | 84575.26 | 84641.18 | 84514.67 | 84568.62 | 154.00159 | 2025-04-18 05:29:59.999000 | 13028229.4558168 | 15448 | 80.54864 | 6813784.9363714 | 0 |
| 1656 | 2025-04-18 05:30:00.000000 | 84568.63 | 84669.0 | 84534.25 | 84668.36 | 67.07866 | 2025-04-18 05:44:59.999000 | 5673929.5162531 | 12023 | 38.82461 | 3284139.2620887 | 0 |
| 1657 | 2025-04-18 05:45:00.000000 | 84668.35 | 84737.64 | 84644.17 | 84734.97 | 89.00761 | 2025-04-18 05:59:59.999000 | 7538344.2985371 | 13072 | 33.73275 | 2856891.7367996 | 0 |
| 1658 | 2025-04-18 06:00:00.000000 | 84734.98 | 84775.07 | 84668.54 | 84748.71 | 74.77037 | 2025-04-18 06:14:59.999000 | 6335206.5732583 | 11221 | 33.54351 | 2842089.9531664 | 0 |
| 1659 | 2025-04-18 06:15:00.000000 | 84748.71 | 84756.67 | 84671.41 | 84693.04 | 43.45656 | 2025-04-18 06:29:59.999000 | 3680784.9580651 | 4914 | 17.9992 | 1524487.6312053 | 0 |
| 1660 | 2025-04-18 06:30:00.000000 | 84693.05 | 84693.05 | 84592.01 | 84634.28 | 73.01234 | 2025-04-18 06:44:59.999000 | 6179037.6081352 | 10377 | 33.54047 | 2838313.5143098 | 0 |
| 1661 | 2025-04-18 06:45:00.000000 | 84634.28 | 84736.43 | 84625.98 | 84721.41 | 58.65341 | 2025-04-18 06:59:59.999000 | 4967014.4708855 | 7373 | 38.52664 | 3262752.1173483 | 0 |
| 1662 | 2025-04-18 07:00:00.000000 | 84721.41 | 84730.64 | 84601.36 | 84619.36 | 99.84343 | 2025-04-18 07:14:59.999000 | 8453724.1244183 | 6805 | 28.95832 | 2452041.1174592 | 0 |
| 1663 | 2025-04-18 07:15:00.000000 | 84619.36 | 84672.39 | 84413.23 | 84518.36 | 237.85354 | 2025-04-18 07:29:59.999000 | 20106310.1260911 | 17992 | 84.50884 | 7143923.805609 | 0 |
| 1664 | 2025-04-18 07:30:00.000000 | 84518.37 | 84613.21 | 84474.43 | 84613.2 | 132.74458 | 2025-04-18 07:44:59.999000 | 11224376.1398072 | 11987 | 83.57432 | 7067001.1442908 | 0 |
| 1665 | 2025-04-18 07:45:00.000000 | 84613.2 | 84655.05 | 84585.1 | 84654.68 | 71.34495 | 2025-04-18 07:59:59.999000 | 6037444.1879712 | 8011 | 35.82679 | 3031658.4435126 | 0 |
| 1666 | 2025-04-18 08:00:00.000000 | 84654.68 | 84754.72 | 84654.68 | 84754.72 | 111.08142 | 2025-04-18 08:14:59.999000 | 9410365.6223352 | 11066 | 69.27536 | 5868701.4832749 | 0 |
| 1667 | 2025-04-18 08:15:00.000000 | 84754.71 | 84764.0 | 84700.0 | 84750.46 | 49.24068 | 2025-04-18 08:29:59.999000 | 4172254.7830706 | 7206 | 24.14791 | 2046150.8900586 | 0 |
| 1668 | 2025-04-18 08:30:00.000000 | 84750.46 | 84763.33 | 84666.2 | 84751.08 | 57.85429 | 2025-04-18 08:44:59.999000 | 4900318.7667286 | 10978 | 27.4783 | 2327361.3914495 | 0 |
| 1669 | 2025-04-18 08:45:00.000000 | 84751.09 | 84751.09 | 84610.74 | 84647.32 | 66.38578 | 2025-04-18 08:59:59.999000 | 5621573.9458715 | 8525 | 24.54709 | 2078509.5085304 | 0 |
| 1670 | 2025-04-18 09:00:00.000000 | 84647.32 | 84647.33 | 84551.67 | 84568.51 | 67.42106 | 2025-04-18 09:14:59.999000 | 5703445.4259691 | 8784 | 23.02041 | 1947282.8671289 | 0 |
| 1671 | 2025-04-18 09:15:00.000000 | 84568.52 | 84643.08 | 84537.22 | 84556.25 | 70.31487 | 2025-04-18 09:29:59.999000 | 5948613.0046147 | 11828 | 29.68504 | 2511226.9779685 | 0 |
| 1672 | 2025-04-18 09:30:00.000000 | 84556.25 | 84577.48 | 84519.66 | 84575.82 | 72.80633 | 2025-04-18 09:44:59.999000 | 6156203.1820446 | 6658 | 33.54032 | 2835917.8683659 | 0 |
| 1673 | 2025-04-18 09:45:00.000000 | 84575.81 | 84630.85 | 84529.92 | 84548.9 | 78.76579 | 2025-04-18 09:59:59.999000 | 6661540.9132425 | 8363 | 23.54462 | 1991451.4278746 | 0 |
| 1674 | 2025-04-18 10:00:00.000000 | 84548.89 | 84565.22 | 84485.74 | 84543.03 | 95.02962 | 2025-04-18 10:14:59.999000 | 8031719.8766095 | 10026 | 35.65278 | 3013246.5716763 | 0 |
| 1675 | 2025-04-18 10:15:00.000000 | 84543.03 | 84660.38 | 84536.04 | 84631.27 | 125.77928 | 2025-04-18 10:29:59.999000 | 10642206.6666847 | 7205 | 85.70055 | 7250943.93913 | 0 |
| 1676 | 2025-04-18 10:30:00.000000 | 84631.27 | 84631.28 | 84537.49 | 84555.99 | 76.13301 | 2025-04-18 10:44:59.999000 | 6439350.146468 | 7584 | 21.39881 | 1809545.0012646 | 0 |
| 1677 | 2025-04-18 10:45:00.000000 | 84555.99 | 84580.0 | 84500.0 | 84521.25 | 45.79608 | 2025-04-18 10:59:59.999000 | 3871748.1478596 | 6929 | 17.70423 | 1496867.9338144 | 0 |
| 1678 | 2025-04-18 11:00:00.000000 | 84521.25 | 84597.33 | 84472.25 | 84595.6 | 62.80263 | 2025-04-18 11:14:59.999000 | 5308830.8035111 | 8486 | 29.14896 | 2463887.7807979 | 0 |
| 1679 | 2025-04-18 11:15:00.000000 | 84595.6 | 84625.06 | 84508.2 | 84523.92 | 76.98392 | 2025-04-18 11:29:59.999000 | 6510452.5774495 | 7457 | 33.80815 | 2859381.7066149 | 0 |
| 1680 | 2025-04-18 11:30:00.000000 | 84523.92 | 84613.19 | 84507.01 | 84595.22 | 60.76012 | 2025-04-18 11:44:59.999000 | 5137950.9538879 | 8041 | 25.81082 | 2182527.4029767 | 0 |
| 1681 | 2025-04-18 11:45:00.000000 | 84595.23 | 84669.12 | 84577.42 | 84669.11 | 49.51888 | 2025-04-18 11:59:59.999000 | 4190172.4210069 | 6637 | 25.37966 | 2147679.9119779 | 0 |
| 1682 | 2025-04-18 12:00:00.000000 | 84669.11 | 84714.0 | 84606.59 | 84606.6 | 45.50047 | 2025-04-18 12:14:59.999000 | 3852296.6779376 | 8329 | 21.82413 | 1847778.0531137 | 0 |
| 1683 | 2025-04-18 12:15:00.000000 | 84606.6 | 84660.0 | 84566.16 | 84660.0 | 57.27631 | 2025-04-18 12:29:59.999000 | 4847002.601791 | 8557 | 24.90431 | 2107458.6075406 | 0 |
| 1684 | 2025-04-18 12:30:00.000000 | 84660.0 | 84769.95 | 84659.99 | 84709.71 | 116.78757 | 2025-04-18 12:44:59.999000 | 9895236.9014857 | 13066 | 74.7946 | 6337028.6914904 | 0 |
| 1685 | 2025-04-18 12:45:00.000000 | 84709.72 | 84709.72 | 84620.9 | 84645.6 | 64.35751 | 2025-04-18 12:59:59.999000 | 5448431.004527 | 6618 | 38.73817 | 3279240.4397169 | 0 |
| 1686 | 2025-04-18 13:00:00.000000 | 84645.6 | 84645.6 | 84513.77 | 84539.58 | 83.12359 | 2025-04-18 13:14:59.999000 | 7029986.367079 | 9919 | 20.47287 | 1731241.9570011 | 0 |
| 1687 | 2025-04-18 13:15:00.000000 | 84539.58 | 84582.36 | 84518.86 | 84541.85 | 66.16698 | 2025-04-18 13:29:59.999000 | 5594788.5562812 | 8411 | 28.41371 | 2402569.7093401 | 0 |
| 1688 | 2025-04-18 13:30:00.000000 | 84541.85 | 84604.17 | 84481.2 | 84502.26 | 122.04816 | 2025-04-18 13:44:59.999000 | 10318762.2452557 | 11263 | 50.15453 | 4240523.2877823 | 0 |
| 1689 | 2025-04-18 13:45:00.000000 | 84502.26 | 84596.0 | 84478.26 | 84570.61 | 40.63024 | 2025-04-18 13:59:59.999000 | 3435305.9315221 | 6592 | 15.86624 | 1341386.6190128 | 0 |
| 1690 | 2025-04-18 14:00:00.000000 | 84570.61 | 84619.34 | 84488.0 | 84528.25 | 63.7224 | 2025-04-18 14:14:59.999000 | 5388210.5384118 | 9939 | 29.53199 | 2496899.3124241 | 0 |
| 1691 | 2025-04-18 14:15:00.000000 | 84528.25 | 84528.26 | 84368.16 | 84462.54 | 147.94235 | 2025-04-18 14:29:59.999000 | 12492743.4351677 | 13544 | 30.6289 | 2586438.405483 | 0 |
| 1692 | 2025-04-18 14:30:00.000000 | 84462.54 | 84584.0 | 84428.53 | 84565.62 | 55.4935 | 2025-04-18 14:44:59.999000 | 4689294.5684433 | 9509 | 23.51815 | 1987195.2818006 | 0 |
| 1693 | 2025-04-18 14:45:00.000000 | 84565.62 | 84583.14 | 84518.93 | 84583.13 | 46.83103 | 2025-04-18 14:59:59.999000 | 3959355.3737155 | 6292 | 18.29582 | 1546778.8363826 | 0 |
| 1694 | 2025-04-18 15:00:00.000000 | 84583.13 | 84610.3 | 84452.24 | 84493.67 | 66.83739 | 2025-04-18 15:14:59.999000 | 5649397.6787928 | 13704 | 22.83363 | 1929687.9023673 | 0 |
| 1695 | 2025-04-18 15:15:00.000000 | 84493.68 | 84518.44 | 84353.14 | 84363.85 | 81.03756 | 2025-04-18 15:29:59.999000 | 6843045.0960002 | 14335 | 20.68858 | 1747041.2132999 | 0 |
| 1696 | 2025-04-18 15:30:00.000000 | 84363.85 | 84424.53 | 84338.0 | 84392.44 | 109.17812 | 2025-04-18 15:44:59.999000 | 9211834.4339866 | 11504 | 58.33124 | 4921710.5641795 | 0 |
| 1697 | 2025-04-18 15:45:00.000000 | 84392.43 | 84449.21 | 84352.02 | 84374.59 | 67.78382 | 2025-04-18 15:59:59.999000 | 5719971.8732199 | 8934 | 30.79195 | 2598227.4811643 | 0 |
| 1698 | 2025-04-18 16:00:00.000000 | 84374.6 | 84465.86 | 84303.96 | 84433.25 | 95.48029 | 2025-04-18 16:14:59.999000 | 8057312.0621951 | 11383 | 38.96444 | 3289250.3854467 | 0 |
| 1699 | 2025-04-18 16:15:00.000000 | 84433.25 | 84547.04 | 84433.25 | 84482.02 | 87.2099 | 2025-04-18 16:29:59.999000 | 7369696.3433841 | 8833 | 48.75463 | 4119789.4570573 | 0 |
| 1700 | 2025-04-18 16:30:00.000000 | 84482.02 | 84532.14 | 84476.0 | 84481.51 | 36.92558 | 2025-04-18 16:44:59.999000 | 3120365.6397645 | 5873 | 20.39219 | 1723168.7737802 | 0 |
| 1701 | 2025-04-18 16:45:00.000000 | 84481.51 | 84491.03 | 84435.61 | 84478.12 | 28.0673 | 2025-04-18 16:59:59.999000 | 2370393.6896211 | 6221 | 9.24398 | 780664.2847317 | 0 |
| 1702 | 2025-04-18 17:00:00.000000 | 84478.12 | 84514.9 | 84434.78 | 84501.86 | 37.16947 | 2025-04-18 17:14:59.999000 | 3140095.4290654 | 8162 | 19.80809 | 1673386.1323563 | 0 |
| 1703 | 2025-04-18 17:15:00.000000 | 84501.86 | 84524.06 | 84391.3 | 84434.72 | 28.36452 | 2025-04-18 17:29:59.999000 | 2395383.5050196 | 6904 | 10.96094 | 925670.2286468 | 0 |
| 1704 | 2025-04-18 17:30:00.000000 | 84434.73 | 84603.78 | 84424.52 | 84550.01 | 74.67827 | 2025-04-18 17:44:59.999000 | 6311301.9068856 | 12279 | 38.75715 | 3275107.6835445 | 0 |
| 1705 | 2025-04-18 17:45:00.000000 | 84550.02 | 84587.21 | 84521.73 | 84571.92 | 28.05739 | 2025-04-18 17:59:59.999000 | 2372375.0229688 | 5404 | 11.1407 | 941908.1236262 | 0 |
| 1706 | 2025-04-18 18:00:00.000000 | 84571.91 | 84603.57 | 84505.06 | 84591.38 | 36.7387 | 2025-04-18 18:14:59.999000 | 3106807.9662496 | 7171 | 15.19778 | 1285158.5603796 | 0 |
| 1707 | 2025-04-18 18:15:00.000000 | 84591.38 | 84649.99 | 84585.45 | 84622.0 | 61.05576 | 2025-04-18 18:29:59.999000 | 5166109.3191441 | 7133 | 33.3342 | 2820418.8025886 | 0 |
| 1708 | 2025-04-18 18:30:00.000000 | 84622.0 | 84631.96 | 84575.77 | 84631.95 | 34.73012 | 2025-04-18 18:44:59.999000 | 2938067.254603 | 5198 | 14.46175 | 1223371.2024168 | 0 |
| 1709 | 2025-04-18 18:45:00.000000 | 84631.96 | 84640.0 | 84589.64 | 84616.96 | 29.80727 | 2025-04-18 18:59:59.999000 | 2522164.9618178 | 5136 | 9.22557 | 780589.6212905 | 0 |
| 1710 | 2025-04-18 19:00:00.000000 | 84616.96 | 84616.97 | 84565.21 | 84587.48 | 30.23005 | 2025-04-18 19:14:59.999000 | 2557333.5624425 | 4745 | 7.24865 | 613122.4047623 | 0 |
| 1711 | 2025-04-18 19:15:00.000000 | 84587.48 | 84640.0 | 84582.46 | 84620.18 | 45.63134 | 2025-04-18 19:29:59.999000 | 3861291.4048493 | 4964 | 16.33685 | 1382291.0537478 | 0 |
| 1712 | 2025-04-18 19:30:00.000000 | 84620.19 | 84620.19 | 84512.0 | 84562.85 | 38.17065 | 2025-04-18 19:44:59.999000 | 3227893.6361817 | 5808 | 9.73408 | 823009.8701391 | 0 |
| 1713 | 2025-04-18 19:45:00.000000 | 84562.85 | 84562.86 | 84518.86 | 84562.83 | 26.21833 | 2025-04-18 19:59:59.999000 | 2216356.0469969 | 4880 | 11.84269 | 1001081.5198615 | 0 |
| 1714 | 2025-04-18 20:00:00.000000 | 84562.83 | 84626.92 | 84478.26 | 84514.99 | 52.35521 | 2025-04-18 20:14:59.999000 | 4426481.428148 | 7803 | 12.86215 | 1087614.3768613 | 0 |
| 1715 | 2025-04-18 20:15:00.000000 | 84514.98 | 84557.98 | 84483.75 | 84538.88 | 34.94629 | 2025-04-18 20:29:59.999000 | 2953873.8034792 | 5247 | 10.0705 | 851170.4102298 | 0 |
| 1716 | 2025-04-18 20:30:00.000000 | 84538.88 | 84545.74 | 84466.79 | 84483.75 | 23.05855 | 2025-04-18 20:44:59.999000 | 1948822.8191214 | 4884 | 4.9544 | 418680.6076967 | 0 |
| 1717 | 2025-04-18 20:45:00.000000 | 84483.75 | 84520.13 | 84467.73 | 84520.12 | 37.90198 | 2025-04-18 20:59:59.999000 | 3202721.5138832 | 4513 | 21.24198 | 1794904.2575488 | 0 |
| 1718 | 2025-04-18 21:00:00.000000 | 84520.12 | 84521.66 | 84486.92 | 84521.64 | 35.0818 | 2025-04-18 21:14:59.999000 | 2964904.452766 | 3625 | 9.96269 | 841933.2843371 | 0 |
| 1719 | 2025-04-18 21:15:00.000000 | 84521.65 | 84521.65 | 84500.01 | 84518.3 | 20.04219 | 2025-04-18 21:29:59.999000 | 1693766.2536735 | 2646 | 7.47072 | 631340.7445593 | 0 |
| 1720 | 2025-04-18 21:30:00.000000 | 84518.3 | 84684.49 | 84518.3 | 84659.78 | 69.03388 | 2025-04-18 21:44:59.999000 | 5840590.8256743 | 9775 | 42.26159 | 3574991.4661307 | 0 |
| 1721 | 2025-04-18 21:45:00.000000 | 84659.79 | 84659.79 | 84548.87 | 84621.58 | 41.56477 | 2025-04-18 21:59:59.999000 | 3516412.00406 | 9225 | 15.17532 | 1283807.7256798 | 0 |
| 1722 | 2025-04-18 22:00:00.000000 | 84621.58 | 84641.5 | 84518.26 | 84518.4 | 45.74158 | 2025-04-18 22:14:59.999000 | 3867980.7730226 | 10729 | 22.2191 | 1878984.9804222 | 0 |
| 1723 | 2025-04-18 22:15:00.000000 | 84518.4 | 84518.73 | 84425.62 | 84475.42 | 48.55532 | 2025-04-18 22:29:59.999000 | 4101584.8205108 | 8445 | 19.89925 | 1680882.381979 | 0 |
| 1724 | 2025-04-18 22:30:00.000000 | 84475.42 | 84535.1 | 84475.42 | 84522.38 | 33.60371 | 2025-04-18 22:44:59.999000 | 2839919.4810209 | 5408 | 15.61586 | 1319710.1977587 | 0 |
| 1725 | 2025-04-18 22:45:00.000000 | 84522.39 | 84535.04 | 84508.96 | 84521.48 | 22.71649 | 2025-04-18 22:59:59.999000 | 1920053.2634282 | 3564 | 11.96271 | 1011098.124077 | 0 |
| 1726 | 2025-04-18 23:00:00.000000 | 84521.49 | 84521.49 | 84342.15 | 84399.99 | 80.26394 | 2025-04-18 23:14:59.999000 | 6776348.9342495 | 7743 | 24.30959 | 2051827.567298 | 0 |
| 1727 | 2025-04-18 23:15:00.000000 | 84400.0 | 84449.55 | 84351.86 | 84449.54 | 33.24653 | 2025-04-18 23:29:59.999000 | 2805508.1829535 | 5498 | 15.36712 | 1296720.7609996 | 0 |
| 1728 | 2025-04-18 23:30:00.000000 | 84449.54 | 84491.91 | 84410.53 | 84491.56 | 30.61044 | 2025-04-18 23:44:59.999000 | 2584999.3953887 | 5677 | 14.42642 | 1218326.4173142 | 0 |
| 1729 | 2025-04-18 23:45:00.000000 | 84491.57 | 84491.57 | 84435.49 | 84474.69 | 30.10744 | 2025-04-18 23:59:59.999000 | 2542706.5205177 | 5036 | 14.55498 | 1229164.906084 | 0 |
| 1730 | 2025-04-19 00:00:00.000000 | 84474.7 | 84485.02 | 84370.76 | 84409.93 | 51.18731 | 2025-04-19 00:14:59.999000 | 4321833.2745903 | 8521 | 19.63781 | 1658048.2234817 | 0 |
| 1731 | 2025-04-19 00:15:00.000000 | 84409.92 | 84444.96 | 84364.45 | 84364.46 | 28.42728 | 2025-04-19 00:29:59.999000 | 2399185.5721494 | 6097 | 11.43424 | 965011.890516 | 0 |
| 1732 | 2025-04-19 00:30:00.000000 | 84364.46 | 84454.89 | 84364.45 | 84443.92 | 40.71323 | 2025-04-19 00:44:59.999000 | 3436721.701842 | 6544 | 28.23854 | 2383533.4795326 | 0 |
| 1733 | 2025-04-19 00:45:00.000000 | 84443.93 | 84480.0 | 84413.58 | 84436.67 | 30.59891 | 2025-04-19 00:59:59.999000 | 2584099.8511534 | 6363 | 16.46725 | 1390662.7604099 | 0 |
| 1734 | 2025-04-19 01:00:00.000000 | 84436.66 | 84558.46 | 84424.7 | 84549.88 | 39.89475 | 2025-04-19 01:14:59.999000 | 3371650.9109939 | 7748 | 23.17731 | 1958601.6733772 | 0 |
| 1735 | 2025-04-19 01:15:00.000000 | 84549.88 | 84579.7 | 84500.0 | 84565.6 | 43.46118 | 2025-04-19 01:29:59.999000 | 3674226.5735463 | 7928 | 29.74796 | 2514990.3144893 | 0 |
| 1736 | 2025-04-19 01:30:00.000000 | 84565.61 | 84596.5 | 84500.0 | 84500.01 | 55.13948 | 2025-04-19 01:44:59.999000 | 4661498.0473818 | 6053 | 19.30819 | 1632422.7013693 | 0 |
| 1737 | 2025-04-19 01:45:00.000000 | 84500.01 | 84554.83 | 84488.85 | 84544.06 | 33.30561 | 2025-04-19 01:59:59.999000 | 2814835.6780206 | 4381 | 19.03494 | 1608778.8937258 | 0 |
| 1738 | 2025-04-19 02:00:00.000000 | 84544.07 | 84829.05 | 84491.53 | 84664.14 | 144.5669 | 2025-04-19 02:14:59.999000 | 12244894.7517954 | 23872 | 101.19363 | 8571709.7882061 | 0 |
| 1739 | 2025-04-19 02:15:00.000000 | 84664.15 | 84767.85 | 84626.29 | 84731.66 | 91.39426 | 2025-04-19 02:29:59.999000 | 7740955.1831306 | 11649 | 53.83006 | 4559112.2855153 | 0 |
| 1740 | 2025-04-19 02:30:00.000000 | 84731.67 | 84749.25 | 84612.41 | 84662.01 | 75.55485 | 2025-04-19 02:44:59.999000 | 6397315.6984197 | 8812 | 31.76865 | 2689912.1045867 | 0 |
| 1741 | 2025-04-19 02:45:00.000000 | 84662.01 | 84799.99 | 84662.0 | 84785.8 | 56.32487 | 2025-04-19 02:59:59.999000 | 4772655.6867891 | 7688 | 39.88183 | 3379342.0422814 | 0 |
| 1742 | 2025-04-19 03:00:00.000000 | 84785.8 | 84956.52 | 84785.79 | 84863.93 | 159.71048 | 2025-04-19 03:14:59.999000 | 13556698.5181225 | 16015 | 112.42447 | 9542932.177818 | 0 |
| 1743 | 2025-04-19 03:15:00.000000 | 84863.93 | 84940.0 | 84862.0 | 84875.82 | 79.01737 | 2025-04-19 03:29:59.999000 | 6708744.3594247 | 6595 | 47.53029 | 4035281.3078363 | 0 |
| 1744 | 2025-04-19 03:30:00.000000 | 84875.83 | 84986.76 | 84779.0 | 84779.01 | 125.77767 | 2025-04-19 03:44:59.999000 | 10676247.0487222 | 13159 | 51.96294 | 4410765.9544344 | 0 |
| 1745 | 2025-04-19 03:45:00.000000 | 84779.01 | 84934.38 | 84779.01 | 84883.71 | 50.36893 | 2025-04-19 03:59:59.999000 | 4275571.5663866 | 8240 | 31.99313 | 2715511.9936582 | 0 |
| 1746 | 2025-04-19 04:00:00.000000 | 84883.72 | 84990.57 | 84883.71 | 84969.54 | 94.26488 | 2025-04-19 04:14:59.999000 | 8006290.6099221 | 7476 | 68.63299 | 5829355.3986842 | 0 |
| 1747 | 2025-04-19 04:15:00.000000 | 84969.54 | 85078.7 | 84967.1 | 85078.69 | 155.82508 | 2025-04-19 04:29:59.999000 | 13245126.1602161 | 10551 | 106.31779 | 9037309.7735333 | 0 |
| 1748 | 2025-04-19 04:30:00.000000 | 85078.69 | 85300.0 | 85078.69 | 85232.01 | 418.45401 | 2025-04-19 04:44:59.999000 | 35657095.4806712 | 24272 | 251.391 | 21420263.3307067 | 0 |
| 1749 | 2025-04-19 04:45:00.000000 | 85232.0 | 85232.0 | 85008.0 | 85021.9 | 274.21907 | 2025-04-19 04:59:59.999000 | 23335464.5049422 | 12164 | 108.24208 | 9211280.5211959 | 0 |
| 1750 | 2025-04-19 05:00:00.000000 | 85021.89 | 85114.66 | 85021.89 | 85043.48 | 55.88487 | 2025-04-19 05:14:59.999000 | 4754069.596825 | 7978 | 28.06904 | 2387778.0225829 | 0 |
| 1751 | 2025-04-19 05:15:00.000000 | 85043.47 | 85225.05 | 84990.56 | 85181.06 | 260.36882 | 2025-04-19 05:29:59.999000 | 22168170.6333409 | 10158 | 185.09204 | 15762499.8016197 | 0 |
| 1752 | 2025-04-19 05:30:00.000000 | 85181.06 | 85181.07 | 85114.6 | 85129.0 | 34.56957 | 2025-04-19 05:44:59.999000 | 2943081.6370312 | 4671 | 16.10327 | 1370891.3162023 | 0 |
| 1753 | 2025-04-19 05:45:00.000000 | 85129.01 | 85129.01 | 85054.53 | 85079.99 | 88.32075 | 2025-04-19 05:59:59.999000 | 7515256.5749227 | 6882 | 23.47278 | 1997126.0831112 | 0 |
| 1754 | 2025-04-19 06:00:00.000000 | 85080.0 | 85100.0 | 84923.32 | 85009.97 | 286.38103 | 2025-04-19 06:14:59.999000 | 24336017.4250324 | 8975 | 118.05807 | 10032274.758145 | 0 |
| 1755 | 2025-04-19 06:15:00.000000 | 85009.98 | 85050.04 | 85006.18 | 85010.51 | 108.70155 | 2025-04-19 06:29:59.999000 | 9243063.7836013 | 4499 | 84.746 | 7205970.2277072 | 0 |
| 1756 | 2025-04-19 06:30:00.000000 | 85010.51 | 85010.52 | 84900.0 | 84900.0 | 54.14893 | 2025-04-19 06:44:59.999000 | 4600016.7092085 | 6824 | 14.54337 | 1235424.5505404 | 0 |
| 1757 | 2025-04-19 06:45:00.000000 | 84900.0 | 84931.36 | 84889.96 | 84921.98 | 26.19386 | 2025-04-19 06:59:59.999000 | 2224290.7485868 | 3977 | 15.44053 | 1311131.2627485 | 0 |
| 1758 | 2025-04-19 07:00:00.000000 | 84921.99 | 84986.22 | 84921.98 | 84973.16 | 26.82252 | 2025-04-19 07:14:59.999000 | 2278423.9957943 | 4250 | 16.16252 | 1372894.4255681 | 0 |
| 1759 | 2025-04-19 07:15:00.000000 | 84973.15 | 85226.15 | 84973.15 | 85166.49 | 288.5266 | 2025-04-19 07:29:59.999000 | 24566008.0381147 | 11015 | 201.39059 | 17146106.9893018 | 0 |
| 1760 | 2025-04-19 07:30:00.000000 | 85166.48 | 85250.0 | 85117.71 | 85231.7 | 45.84906 | 2025-04-19 07:44:59.999000 | 3905248.0956053 | 7600 | 23.39218 | 1992590.964027 | 0 |
| 1761 | 2025-04-19 07:45:00.000000 | 85231.7 | 85237.48 | 85188.57 | 85217.39 | 41.18398 | 2025-04-19 07:59:59.999000 | 3509035.3263113 | 4721 | 23.91917 | 2037886.7640936 | 0 |
| 1762 | 2025-04-19 08:00:00.000000 | 85217.38 | 85256.02 | 85141.44 | 85141.44 | 52.14766 | 2025-04-19 08:14:59.999000 | 4442091.0406959 | 6110 | 17.54676 | 1494790.2395554 | 0 |
| 1763 | 2025-04-19 08:15:00.000000 | 85141.45 | 85237.6 | 85115.45 | 85227.25 | 38.83173 | 2025-04-19 08:29:59.999000 | 3308194.742877 | 5573 | 19.73061 | 1680748.2979984 | 0 |
| 1764 | 2025-04-19 08:30:00.000000 | 85227.25 | 85396.0 | 85174.16 | 85327.98 | 148.42693 | 2025-04-19 08:44:59.999000 | 12660157.2243632 | 13809 | 103.97493 | 8868127.4239793 | 0 |
| 1765 | 2025-04-19 08:45:00.000000 | 85327.99 | 85387.81 | 85302.38 | 85311.63 | 63.02275 | 2025-04-19 08:59:59.999000 | 5378415.6287601 | 8814 | 39.42864 | 3364920.339434 | 0 |
| 1766 | 2025-04-19 09:00:00.000000 | 85311.63 | 85436.72 | 85273.66 | 85416.09 | 101.16167 | 2025-04-19 09:14:59.999000 | 8636176.3791718 | 11836 | 61.25468 | 5229241.635851 | 0 |
| 1767 | 2025-04-19 09:15:00.000000 | 85416.1 | 85430.43 | 85329.07 | 85329.07 | 83.13575 | 2025-04-19 09:29:59.999000 | 7099554.7938115 | 7881 | 26.29389 | 2245453.81007 | 0 |
| 1768 | 2025-04-19 09:30:00.000000 | 85329.07 | 85430.0 | 85220.14 | 85388.13 | 126.14413 | 2025-04-19 09:44:59.999000 | 10764291.2336266 | 13940 | 50.96221 | 4349740.783865 | 0 |
| 1769 | 2025-04-19 09:45:00.000000 | 85388.14 | 85429.94 | 85320.88 | 85328.12 | 48.21315 | 2025-04-19 09:59:59.999000 | 4116479.0648478 | 8039 | 21.98137 | 1876744.0262034 | 0 |
| 1770 | 2025-04-19 10:00:00.000000 | 85328.12 | 85343.22 | 85250.0 | 85276.52 | 57.44518 | 2025-04-19 10:14:59.999000 | 4899103.6059347 | 7001 | 20.1875 | 1721531.9731321 | 0 |
| 1771 | 2025-04-19 10:15:00.000000 | 85276.51 | 85293.66 | 85166.83 | 85200.94 | 88.48334 | 2025-04-19 10:29:59.999000 | 7542452.7006882 | 9497 | 32.84906 | 2800334.4487031 | 0 |
| 1772 | 2025-04-19 10:30:00.000000 | 85200.95 | 85226.42 | 85147.37 | 85217.39 | 108.62866 | 2025-04-19 10:44:59.999000 | 9253505.1102976 | 6630 | 46.34791 | 3948252.9992434 | 0 |
| 1773 | 2025-04-19 10:45:00.000000 | 85217.4 | 85250.0 | 85191.64 | 85250.0 | 25.78833 | 2025-04-19 10:59:59.999000 | 2197633.6376943 | 5164 | 14.02436 | 1195124.6440571 | 0 |
| 1774 | 2025-04-19 11:00:00.000000 | 85249.99 | 85287.54 | 85200.09 | 85200.09 | 71.22605 | 2025-04-19 11:14:59.999000 | 6072208.2289094 | 6152 | 43.3779 | 3698473.7122204 | 0 |
| 1775 | 2025-04-19 11:15:00.000000 | 85200.09 | 85217.26 | 85118.08 | 85173.86 | 120.5078 | 2025-04-19 11:29:59.999000 | 10262791.616555 | 7781 | 73.36127 | 6247510.6559083 | 0 |
| 1776 | 2025-04-19 11:30:00.000000 | 85173.87 | 85224.0 | 85130.43 | 85215.21 | 191.44784 | 2025-04-19 11:44:59.999000 | 16306046.7580588 | 9859 | 158.02482 | 13458834.3811834 | 0 |
| 1777 | 2025-04-19 11:45:00.000000 | 85215.2 | 85217.4 | 85165.78 | 85217.4 | 53.76591 | 2025-04-19 11:59:59.999000 | 4580266.8600055 | 4209 | 19.50393 | 1661689.4160703 | 0 |
| 1778 | 2025-04-19 12:00:00.000000 | 85217.4 | 85293.24 | 85217.39 | 85259.8 | 45.1754 | 2025-04-19 12:14:59.999000 | 3851136.4416755 | 4361 | 30.66617 | 2613980.6302419 | 0 |
| 1779 | 2025-04-19 12:15:00.000000 | 85259.8 | 85315.85 | 85193.51 | 85310.74 | 83.04182 | 2025-04-19 12:29:59.999000 | 7079493.3417961 | 6260 | 67.18427 | 5727351.06872 | 0 |
| 1780 | 2025-04-19 12:30:00.000000 | 85310.75 | 85324.72 | 85302.0 | 85302.0 | 41.19138 | 2025-04-19 12:44:59.999000 | 3514262.710433 | 3826 | 18.10824 | 1544932.4209587 | 0 |
| 1781 | 2025-04-19 12:45:00.000000 | 85302.0 | 85319.32 | 85226.41 | 85295.43 | 94.77374 | 2025-04-19 12:59:59.999000 | 8081050.1182825 | 7459 | 66.51172 | 5670938.7229167 | 0 |
| 1782 | 2025-04-19 13:00:00.000000 | 85295.44 | 85350.42 | 85201.63 | 85339.5 | 205.97363 | 2025-04-19 13:14:59.999000 | 17563109.0638512 | 10335 | 140.6733 | 11993967.5264695 | 0 |
| 1783 | 2025-04-19 13:15:00.000000 | 85339.49 | 85444.71 | 85265.88 | 85403.53 | 86.18787 | 2025-04-19 13:29:59.999000 | 7358385.1669938 | 10331 | 51.73923 | 4417434.2803865 | 0 |
| 1784 | 2025-04-19 13:30:00.000000 | 85403.54 | 85412.39 | 85301.44 | 85390.09 | 41.48498 | 2025-04-19 13:44:59.999000 | 3540853.1527533 | 6295 | 14.46061 | 1234371.8426213 | 0 |
| 1785 | 2025-04-19 13:45:00.000000 | 85390.09 | 85498.77 | 85362.23 | 85472.54 | 121.56898 | 2025-04-19 13:59:59.999000 | 10387047.4788834 | 11104 | 75.51604 | 6452032.7043143 | 0 |
| 1786 | 2025-04-19 14:00:00.000000 | 85472.53 | 85500.0 | 85402.0 | 85407.19 | 117.74177 | 2025-04-19 14:14:59.999000 | 10062265.7707813 | 8640 | 57.41295 | 4907232.5115944 | 0 |
| 1787 | 2025-04-19 14:15:00.000000 | 85407.2 | 85487.5 | 85376.52 | 85462.52 | 63.25965 | 2025-04-19 14:29:59.999000 | 5405085.214112 | 7640 | 37.60456 | 3212890.1740305 | 0 |
| 1788 | 2025-04-19 14:30:00.000000 | 85462.51 | 85497.84 | 85367.92 | 85367.92 | 42.20919 | 2025-04-19 14:44:59.999000 | 3605458.7885006 | 7804 | 11.44053 | 977318.5014868 | 0 |
| 1789 | 2025-04-19 14:45:00.000000 | 85367.92 | 85421.99 | 85357.54 | 85415.09 | 121.97761 | 2025-04-19 14:59:59.999000 | 10414680.5537602 | 6972 | 92.59763 | 7905993.9802035 | 0 |
| 1790 | 2025-04-19 15:00:00.000000 | 85415.1 | 85460.0 | 85362.0 | 85424.53 | 62.41402 | 2025-04-19 15:14:59.999000 | 5331000.6676407 | 7997 | 34.91515 | 2982080.4608369 | 0 |
| 1791 | 2025-04-19 15:15:00.000000 | 85424.52 | 85537.62 | 85312.96 | 85520.0 | 711.90576 | 2025-04-19 15:29:59.999000 | 60828212.0074776 | 24543 | 549.26389 | 46930910.3299479 | 0 |
| 1792 | 2025-04-19 15:30:00.000000 | 85520.0 | 85677.99 | 85210.0 | 85274.55 | 522.62439 | 2025-04-19 15:44:59.999000 | 44667113.9614683 | 33784 | 309.20937 | 26433846.6072216 | 0 |
| 1793 | 2025-04-19 15:45:00.000000 | 85274.55 | 85292.21 | 85070.0 | 85191.19 | 222.91899 | 2025-04-19 15:59:59.999000 | 18986761.8834844 | 17007 | 102.02035 | 8690596.2794161 | 0 |
| 1794 | 2025-04-19 16:00:00.000000 | 85191.18 | 85328.3 | 85173.91 | 85228.88 | 163.76293 | 2025-04-19 16:14:59.999000 | 13962610.9356349 | 12719 | 109.16842 | 9307816.3835638 | 0 |
| 1795 | 2025-04-19 16:15:00.000000 | 85228.88 | 85330.06 | 85126.08 | 85132.57 | 316.53504 | 2025-04-19 16:29:59.999000 | 26984463.1720114 | 15505 | 188.25916 | 16050083.7090728 | 0 |
| 1796 | 2025-04-19 16:30:00.000000 | 85132.57 | 85132.58 | 85000.01 | 85008.83 | 142.53353 | 2025-04-19 16:44:59.999000 | 12122184.9283353 | 14235 | 32.06493 | 2726971.6176056 | 0 |
| 1797 | 2025-04-19 16:45:00.000000 | 85008.84 | 85008.84 | 84694.49 | 84845.93 | 257.55209 | 2025-04-19 16:59:59.999000 | 21849668.4921127 | 27667 | 87.07335 | 7384715.8340363 | 0 |
| 1798 | 2025-04-19 17:00:00.000000 | 84845.93 | 84964.71 | 84829.65 | 84960.0 | 75.79092 | 2025-04-19 17:14:59.999000 | 6434837.8964646 | 10769 | 35.87468 | 3045793.170552 | 0 |
| 1799 | 2025-04-19 17:15:00.000000 | 84960.0 | 85061.52 | 84960.0 | 85030.81 | 59.8575 | 2025-04-19 17:29:59.999000 | 5088018.6946709 | 8073 | 33.5252 | 2849719.7942525 | 0 |
| 1800 | 2025-04-19 17:30:00.000000 | 85030.82 | 85174.05 | 84990.96 | 85071.98 | 107.11401 | 2025-04-19 17:44:59.999000 | 9113746.5395217 | 14390 | 60.62478 | 5157960.3752928 | 0 |
| 1801 | 2025-04-19 17:45:00.000000 | 85071.98 | 85253.0 | 85015.63 | 85239.92 | 92.79312 | 2025-04-19 17:59:59.999000 | 7900740.9444503 | 13589 | 51.44664 | 4380661.0703143 | 0 |
| 1802 | 2025-04-19 18:00:00.000000 | 85239.92 | 85300.87 | 85155.84 | 85256.5 | 60.35061 | 2025-04-19 18:14:59.999000 | 5144649.9396456 | 13400 | 29.33084 | 2500395.6779859 | 0 |
| 1803 | 2025-04-19 18:15:00.000000 | 85256.51 | 85275.4 | 85200.42 | 85244.16 | 49.93919 | 2025-04-19 18:29:59.999000 | 4257017.510294 | 8667 | 25.07275 | 2137375.662062 | 0 |
| 1804 | 2025-04-19 18:30:00.000000 | 85244.16 | 85320.76 | 85188.92 | 85209.8 | 79.8891 | 2025-04-19 18:44:59.999000 | 6809527.9577682 | 9052 | 17.40535 | 1483850.3716867 | 0 |
| 1805 | 2025-04-19 18:45:00.000000 | 85209.79 | 85209.8 | 85123.52 | 85144.64 | 183.04881 | 2025-04-19 18:59:59.999000 | 15584982.8585257 | 6984 | 75.76916 | 6450392.207559 | 0 |
| 1806 | 2025-04-19 19:00:00.000000 | 85144.64 | 85200.0 | 85044.68 | 85162.68 | 50.99051 | 2025-04-19 19:14:59.999000 | 4340574.972439 | 9730 | 23.98351 | 2041591.2925677 | 0 |
| 1807 | 2025-04-19 19:15:00.000000 | 85162.67 | 85162.68 | 85104.95 | 85158.53 | 39.87437 | 2025-04-19 19:29:59.999000 | 3394535.224095 | 5888 | 15.73046 | 1339092.1388262 | 0 |
| 1808 | 2025-04-19 19:30:00.000000 | 85158.54 | 85158.54 | 85089.85 | 85099.34 | 72.47307 | 2025-04-19 19:44:59.999000 | 6168651.0018269 | 6566 | 14.49526 | 1233721.5462282 | 0 |
| 1809 | 2025-04-19 19:45:00.000000 | 85099.33 | 85122.64 | 85044.67 | 85085.55 | 36.61243 | 2025-04-19 19:59:59.999000 | 3115184.2803719 | 5203 | 13.64641 | 1161020.4012992 | 0 |
| 1810 | 2025-04-19 20:00:00.000000 | 85085.56 | 85123.07 | 85015.63 | 85077.34 | 49.25301 | 2025-04-19 20:14:59.999000 | 4190592.175181 | 7961 | 27.9821 | 2380683.4894181 | 0 |
| 1811 | 2025-04-19 20:15:00.000000 | 85077.34 | 85209.75 | 85077.33 | 85209.74 | 33.79944 | 2025-04-19 20:29:59.999000 | 2878201.3821445 | 6834 | 22.43102 | 1910132.3599299 | 0 |
| 1812 | 2025-04-19 20:30:00.000000 | 85209.75 | 85265.95 | 85209.74 | 85265.63 | 22.25266 | 2025-04-19 20:44:59.999000 | 1896815.5938761 | 4975 | 12.2375 | 1043071.8803951 | 0 |
| 1813 | 2025-04-19 20:45:00.000000 | 85265.63 | 85265.63 | 85190.65 | 85195.85 | 22.07204 | 2025-04-19 20:59:59.999000 | 1881081.6619528 | 4760 | 7.91694 | 674609.3718563 | 0 |
| 1814 | 2025-04-19 21:00:00.000000 | 85195.85 | 85323.91 | 85183.2 | 85320.75 | 46.83574 | 2025-04-19 21:14:59.999000 | 3993299.3906904 | 6848 | 28.61738 | 2439999.034383 | 0 |
| 1815 | 2025-04-19 21:15:00.000000 | 85320.75 | 85367.93 | 85280.79 | 85280.8 | 34.15927 | 2025-04-19 21:29:59.999000 | 2915083.848635 | 5832 | 19.87017 | 1695774.7716516 | 0 |
| 1816 | 2025-04-19 21:30:00.000000 | 85280.8 | 85345.9 | 85248.86 | 85311.84 | 27.54049 | 2025-04-19 21:44:59.999000 | 2349440.1283889 | 7841 | 14.32017 | 1221566.9121869 | 0 |
| 1817 | 2025-04-19 21:45:00.000000 | 85311.84 | 85367.93 | 85279.23 | 85339.53 | 32.60352 | 2025-04-19 21:59:59.999000 | 2782169.5905267 | 7561 | 14.64994 | 1250036.2561475 | 0 |
| 1818 | 2025-04-19 22:00:00.000000 | 85339.53 | 85339.54 | 85277.79 | 85288.35 | 48.8145 | 2025-04-19 22:14:59.999000 | 4164528.8269962 | 5286 | 20.38485 | 1739077.6815205 | 0 |
| 1819 | 2025-04-19 22:15:00.000000 | 85288.34 | 85288.35 | 85217.39 | 85232.85 | 30.15199 | 2025-04-19 22:29:59.999000 | 2570542.8338502 | 7950 | 12.17117 | 1037629.345601 | 0 |
| 1820 | 2025-04-19 22:30:00.000000 | 85232.85 | 85355.2 | 85232.44 | 85241.62 | 54.8416 | 2025-04-19 22:44:59.999000 | 4677898.8800611 | 7514 | 32.00899 | 2730358.1540631 | 0 |
| 1821 | 2025-04-19 22:45:00.000000 | 85241.63 | 85259.86 | 85217.39 | 85259.86 | 21.66823 | 2025-04-19 22:59:59.999000 | 1846972.3305814 | 4265 | 8.61148 | 734061.2299348 | 0 |
| 1822 | 2025-04-19 23:00:00.000000 | 85259.85 | 85259.86 | 85179.63 | 85179.64 | 23.69283 | 2025-04-19 23:14:59.999000 | 2018974.3545011 | 3949 | 9.47219 | 807118.9569637 | 0 |
| 1823 | 2025-04-19 23:15:00.000000 | 85179.63 | 85194.31 | 85106.15 | 85106.16 | 48.15703 | 2025-04-19 23:29:59.999000 | 4100606.1178274 | 7281 | 18.84417 | 1604590.9691503 | 0 |
| 1824 | 2025-04-19 23:30:00.000000 | 85106.16 | 85173.91 | 85106.15 | 85119.59 | 20.99498 | 2025-04-19 23:44:59.999000 | 1787447.2080972 | 5901 | 9.90717 | 843446.5200268 | 0 |
| 1825 | 2025-04-19 23:45:00.000000 | 85119.59 | 85145.39 | 85067.07 | 85077.01 | 32.64325 | 2025-04-19 23:59:59.999000 | 2778623.9219854 | 5700 | 12.62622 | 1074807.2031012 | 0 |
| 1826 | 2025-04-20 00:00:00.000000 | 85077.0 | 85220.0 | 85050.27 | 85200.0 | 203.04671 | 2025-04-20 00:14:59.999000 | 17295755.8230901 | 9555 | 153.20272 | 13049778.6276848 | 0 |
| 1827 | 2025-04-20 00:15:00.000000 | 85199.99 | 85226.42 | 85144.59 | 85181.6 | 42.86707 | 2025-04-20 00:29:59.999000 | 3652409.0903565 | 9260 | 29.04086 | 2474389.0924062 | 0 |
| 1828 | 2025-04-20 00:30:00.000000 | 85181.6 | 85226.1 | 85110.16 | 85116.71 | 46.46003 | 2025-04-20 00:44:59.999000 | 3956613.4980586 | 13083 | 23.52885 | 2003677.8875393 | 0 |
| 1829 | 2025-04-20 00:45:00.000000 | 85116.72 | 85194.55 | 85085.35 | 85167.99 | 36.92103 | 2025-04-20 00:59:59.999000 | 3143288.1489986 | 9302 | 18.75644 | 1596861.9214495 | 0 |
| 1830 | 2025-04-20 01:00:00.000000 | 85167.98 | 85273.59 | 85139.7 | 85251.93 | 57.95721 | 2025-04-20 01:14:59.999000 | 4939514.3415391 | 8775 | 42.59307 | 3630294.6055237 | 0 |
| 1831 | 2025-04-20 01:15:00.000000 | 85251.92 | 85320.76 | 85246.12 | 85263.87 | 49.50535 | 2025-04-20 01:29:59.999000 | 4221875.9121269 | 6894 | 24.84494 | 2118704.3104146 | 0 |
| 1832 | 2025-04-20 01:30:00.000000 | 85263.87 | 85304.35 | 85200.8 | 85251.28 | 85.70614 | 2025-04-20 01:44:59.999000 | 7306198.8966652 | 10969 | 35.74094 | 3047274.6323765 | 0 |
| 1833 | 2025-04-20 01:45:00.000000 | 85251.28 | 85320.16 | 85232.56 | 85320.15 | 55.20942 | 2025-04-20 01:59:59.999000 | 4708940.8956063 | 7567 | 43.91292 | 3745547.2829114 | 0 |
| 1834 | 2025-04-20 02:00:00.000000 | 85320.16 | 85320.76 | 85240.94 | 85257.45 | 43.31293 | 2025-04-20 02:14:59.999000 | 3693610.4534545 | 5097 | 19.08345 | 1627281.1932493 | 0 |
| 1835 | 2025-04-20 02:15:00.000000 | 85257.45 | 85285.3 | 85204.8 | 85221.18 | 37.75616 | 2025-04-20 02:29:59.999000 | 3218113.6748143 | 6097 | 14.54146 | 1239403.6910835 | 0 |
| 1836 | 2025-04-20 02:30:00.000000 | 85221.19 | 85298.07 | 85207.78 | 85278.65 | 35.80891 | 2025-04-20 02:44:59.999000 | 3053332.5360167 | 4229 | 27.48917 | 2343926.5075743 | 0 |
| 1837 | 2025-04-20 02:45:00.000000 | 85278.65 | 85278.65 | 85202.92 | 85226.44 | 41.74051 | 2025-04-20 02:59:59.999000 | 3557664.10497 | 4782 | 12.01201 | 1023659.7878825 | 0 |
| 1838 | 2025-04-20 03:00:00.000000 | 85226.44 | 85266.38 | 85200.0 | 85208.73 | 44.47537 | 2025-04-20 03:14:59.999000 | 3790315.8451861 | 4088 | 16.6784 | 1421277.6239785 | 0 |
| 1839 | 2025-04-20 03:15:00.000000 | 85208.73 | 85220.0 | 85179.47 | 85211.08 | 35.56611 | 2025-04-20 03:29:59.999000 | 3029825.5611947 | 4123 | 12.01168 | 1023255.4998875 | 0 |
| 1840 | 2025-04-20 03:30:00.000000 | 85211.07 | 85211.08 | 85132.54 | 85132.55 | 41.12218 | 2025-04-20 03:44:59.999000 | 3501536.9556625 | 4858 | 11.28955 | 961279.3723225 | 0 |
| 1841 | 2025-04-20 03:45:00.000000 | 85132.55 | 85168.82 | 85111.0 | 85168.81 | 25.08831 | 2025-04-20 03:59:59.999000 | 2135810.1144533 | 4518 | 15.23987 | 1297372.9006988 | 0 |
| 1842 | 2025-04-20 04:00:00.000000 | 85168.82 | 85168.82 | 85104.85 | 85159.97 | 32.35163 | 2025-04-20 04:14:59.999000 | 2754564.4076329 | 4538 | 14.75511 | 1256318.1651329 | 0 |
| 1843 | 2025-04-20 04:15:00.000000 | 85159.97 | 85219.91 | 85122.32 | 85205.4 | 40.3963 | 2025-04-20 04:29:59.999000 | 3440309.3963046 | 5461 | 23.63196 | 2012488.2603853 | 0 |
| 1844 | 2025-04-20 04:30:00.000000 | 85205.4 | 85237.91 | 85168.32 | 85236.34 | 21.15081 | 2025-04-20 04:44:59.999000 | 1802251.2616302 | 4108 | 11.70755 | 997570.1534616 | 0 |
| 1845 | 2025-04-20 04:45:00.000000 | 85236.34 | 85248.0 | 85182.0 | 85185.13 | 25.17899 | 2025-04-20 04:59:59.999000 | 2145452.9996344 | 4341 | 11.99693 | 1022209.3265507 | 0 |
| 1846 | 2025-04-20 05:00:00.000000 | 85185.14 | 85195.75 | 85160.01 | 85180.98 | 29.01004 | 2025-04-20 05:14:59.999000 | 2470909.9849141 | 5828 | 16.42905 | 1399274.8010909 | 0 |
| 1847 | 2025-04-20 05:15:00.000000 | 85180.97 | 85184.01 | 85158.73 | 85158.74 | 25.241 | 2025-04-20 05:29:59.999000 | 2149661.6292444 | 4338 | 12.13029 | 1033101.7380931 | 0 |
| 1848 | 2025-04-20 05:30:00.000000 | 85158.73 | 85158.74 | 85120.48 | 85120.49 | 18.94235 | 2025-04-20 05:44:59.999000 | 1612581.1116942 | 3636 | 8.85489 | 753806.0417847 | 0 |
| 1849 | 2025-04-20 05:45:00.000000 | 85120.48 | 85149.99 | 85088.54 | 85088.54 | 55.46523 | 2025-04-20 05:59:59.999000 | 4720730.4417977 | 5133 | 21.85416 | 1859987.9946763 | 0 |
| 1850 | 2025-04-20 06:00:00.000000 | 85088.55 | 85160.0 | 85085.35 | 85124.18 | 44.55901 | 2025-04-20 06:14:59.999000 | 3793375.8512136 | 5104 | 15.98023 | 1360257.9021106 | 0 |
| 1851 | 2025-04-20 06:15:00.000000 | 85124.18 | 85129.0 | 85070.0 | 85070.01 | 34.58604 | 2025-04-20 06:29:59.999000 | 2943087.0313608 | 4717 | 13.59457 | 1156889.1756599 | 0 |
| 1852 | 2025-04-20 06:30:00.000000 | 85070.01 | 85114.47 | 84936.0 | 84969.98 | 91.87371 | 2025-04-20 06:44:59.999000 | 7810933.7828508 | 9664 | 21.09325 | 1793995.4817797 | 0 |
| 1853 | 2025-04-20 06:45:00.000000 | 84969.98 | 84972.18 | 84852.15 | 84955.42 | 112.2494 | 2025-04-20 06:59:59.999000 | 9531878.8094719 | 12618 | 44.64434 | 3791049.9640611 | 0 |
| 1854 | 2025-04-20 07:00:00.000000 | 84955.43 | 84955.43 | 84733.5 | 84868.0 | 320.95043 | 2025-04-20 07:14:59.999000 | 27216664.2536984 | 17334 | 94.57782 | 8020399.6570844 | 0 |
| 1855 | 2025-04-20 07:15:00.000000 | 84868.0 | 84876.51 | 84724.0 | 84748.94 | 146.26356 | 2025-04-20 07:29:59.999000 | 12399988.0494389 | 12658 | 71.16758 | 6033375.8902457 | 0 |
| 1856 | 2025-04-20 07:30:00.000000 | 84748.94 | 84787.18 | 84678.18 | 84739.3 | 112.32598 | 2025-04-20 07:44:59.999000 | 9516956.1144043 | 11572 | 52.66897 | 4462912.4115313 | 0 |
| 1857 | 2025-04-20 07:45:00.000000 | 84739.3 | 84839.82 | 84717.09 | 84784.01 | 57.15174 | 2025-04-20 07:59:59.999000 | 4845823.41966 | 7437 | 33.92534 | 2876497.0383693 | 0 |
| 1858 | 2025-04-20 08:00:00.000000 | 84784.01 | 84784.01 | 84722.22 | 84774.12 | 44.43522 | 2025-04-20 08:14:59.999000 | 3765844.1824635 | 6505 | 21.07367 | 1785966.0310063 | 0 |
| 1859 | 2025-04-20 08:15:00.000000 | 84774.13 | 84785.0 | 84657.84 | 84674.1 | 91.2374 | 2025-04-20 08:29:59.999000 | 7727937.306377 | 6766 | 13.84193 | 1172486.0037319 | 0 |
| 1860 | 2025-04-20 08:30:00.000000 | 84674.1 | 84700.0 | 84643.83 | 84669.95 | 52.88711 | 2025-04-20 08:44:59.999000 | 4477885.4934037 | 6690 | 33.66292 | 2850185.0998414 | 0 |
| 1861 | 2025-04-20 08:45:00.000000 | 84669.95 | 84689.01 | 84617.01 | 84647.3 | 50.24184 | 2025-04-20 08:59:59.999000 | 4252655.0131433 | 7430 | 19.24703 | 1629221.0670469 | 0 |
| 1862 | 2025-04-20 09:00:00.000000 | 84647.3 | 84647.31 | 84600.0 | 84618.01 | 48.97987 | 2025-04-20 09:14:59.999000 | 4144625.6116262 | 6285 | 16.21624 | 1372158.3087881 | 0 |
| 1863 | 2025-04-20 09:15:00.000000 | 84618.0 | 84618.01 | 84578.0 | 84584.24 | 79.53846 | 2025-04-20 09:29:59.999000 | 6728236.8577295 | 5681 | 15.33517 | 1297185.2559007 | 0 |
| 1864 | 2025-04-20 09:30:00.000000 | 84584.24 | 84627.53 | 84489.52 | 84497.99 | 141.62122 | 2025-04-20 09:44:59.999000 | 11971416.2672699 | 11294 | 45.79416 | 3871386.9482591 | 0 |
| 1865 | 2025-04-20 09:45:00.000000 | 84497.99 | 84564.21 | 84453.77 | 84551.14 | 81.16712 | 2025-04-20 09:59:59.999000 | 6858567.5216902 | 9333 | 47.36859 | 4002644.4802884 | 0 |
| 1866 | 2025-04-20 10:00:00.000000 | 84551.15 | 84551.15 | 84444.8 | 84453.17 | 97.42703 | 2025-04-20 10:14:59.999000 | 8230974.5211688 | 5779 | 27.69143 | 2339164.4925637 | 0 |
| 1867 | 2025-04-20 10:15:00.000000 | 84453.17 | 84492.51 | 84392.13 | 84403.56 | 186.60366 | 2025-04-20 10:29:59.999000 | 15755587.8043507 | 8833 | 69.51924 | 5869906.6979893 | 0 |
| 1868 | 2025-04-20 10:30:00.000000 | 84403.56 | 84452.57 | 84163.91 | 84244.33 | 249.52303 | 2025-04-20 10:44:59.999000 | 21044636.5178946 | 18508 | 137.57317 | 11605086.9750424 | 0 |
| 1869 | 2025-04-20 10:45:00.000000 | 84244.33 | 84244.33 | 84000.0 | 84184.03 | 310.48251 | 2025-04-20 10:59:59.999000 | 26115542.9164538 | 25739 | 154.7145 | 13016111.3376586 | 0 |
| 1870 | 2025-04-20 11:00:00.000000 | 84184.02 | 84259.94 | 84100.0 | 84227.65 | 112.89186 | 2025-04-20 11:14:59.999000 | 9501488.1260474 | 12869 | 73.4715 | 6183717.1757608 | 0 |
| 1871 | 2025-04-20 11:15:00.000000 | 84227.65 | 84227.65 | 84004.01 | 84042.01 | 105.74337 | 2025-04-20 11:29:59.999000 | 8891877.5003858 | 15003 | 43.47322 | 3655408.3553599 | 0 |
| 1872 | 2025-04-20 11:30:00.000000 | 84042.02 | 84157.67 | 83949.52 | 84040.79 | 143.49545 | 2025-04-20 11:44:59.999000 | 12059214.9278621 | 14648 | 42.02526 | 3532369.6449908 | 0 |
| 1873 | 2025-04-20 11:45:00.000000 | 84040.79 | 84138.59 | 83978.0 | 84129.83 | 89.12592 | 2025-04-20 11:59:59.999000 | 7490371.2246509 | 11708 | 39.45535 | 3316199.8359454 | 0 |
| 1874 | 2025-04-20 12:00:00.000000 | 84129.82 | 84333.88 | 84099.3 | 84313.2 | 301.2533 | 2025-04-20 12:14:59.999000 | 25385528.1499546 | 19054 | 227.59959 | 19178333.9636169 | 0 |
| 1875 | 2025-04-20 12:15:00.000000 | 84313.21 | 84403.14 | 84274.28 | 84395.44 | 109.73853 | 2025-04-20 12:29:59.999000 | 9254681.0986872 | 11132 | 81.57365 | 6879456.212209 | 0 |
| 1876 | 2025-04-20 12:30:00.000000 | 84395.45 | 84488.85 | 84330.18 | 84367.6 | 153.88158 | 2025-04-20 12:44:59.999000 | 12986779.9834964 | 12159 | 51.33806 | 4333898.7919731 | 0 |
| 1877 | 2025-04-20 12:45:00.000000 | 84367.6 | 84372.14 | 84310.0 | 84365.56 | 45.09403 | 2025-04-20 12:59:59.999000 | 3802779.8771313 | 6014 | 26.22258 | 2211266.8413468 | 0 |
| 1878 | 2025-04-20 13:00:00.000000 | 84365.55 | 84380.03 | 84208.56 | 84233.03 | 80.65322 | 2025-04-20 13:14:59.999000 | 6797027.6595243 | 7899 | 45.30435 | 3817401.5212282 | 0 |
| 1879 | 2025-04-20 13:15:00.000000 | 84233.02 | 84340.0 | 84151.03 | 84339.99 | 93.24717 | 2025-04-20 13:29:59.999000 | 7855604.8246215 | 10147 | 62.74306 | 5286673.2785672 | 0 |
| 1880 | 2025-04-20 13:30:00.000000 | 84340.0 | 84465.66 | 84264.11 | 84404.84 | 70.48636 | 2025-04-20 13:44:59.999000 | 5946703.6094633 | 9044 | 42.35605 | 3573760.6428909 | 0 |
| 1881 | 2025-04-20 13:45:00.000000 | 84404.83 | 84433.5 | 84315.21 | 84315.21 | 53.29673 | 2025-04-20 13:59:59.999000 | 4496656.7891578 | 8375 | 23.43322 | 1977187.8591589 | 0 |
| 1882 | 2025-04-20 14:00:00.000000 | 84315.21 | 84664.0 | 84251.58 | 84557.28 | 152.34014 | 2025-04-20 14:14:59.999000 | 12867639.6550157 | 19284 | 94.83992 | 8011599.2837931 | 0 |
| 1883 | 2025-04-20 14:15:00.000000 | 84557.27 | 84557.28 | 84455.0 | 84549.78 | 68.39078 | 2025-04-20 14:29:59.999000 | 5778697.7232222 | 12737 | 32.42902 | 2740068.8725487 | 0 |
| 1884 | 2025-04-20 14:30:00.000000 | 84549.77 | 84640.47 | 84547.62 | 84549.11 | 100.18569 | 2025-04-20 14:44:59.999000 | 8474808.1668696 | 15197 | 49.97343 | 4227215.8512597 | 0 |
| 1885 | 2025-04-20 14:45:00.000000 | 84549.1 | 84647.31 | 84516.33 | 84626.16 | 59.08987 | 2025-04-20 14:59:59.999000 | 4999179.6268388 | 8471 | 37.82436 | 3199965.6241525 | 0 |
| 1886 | 2025-04-20 15:00:00.000000 | 84626.16 | 84630.99 | 84464.49 | 84524.7 | 103.36355 | 2025-04-20 15:14:59.999000 | 8739542.6771338 | 13147 | 31.315 | 2647321.5009315 | 0 |
| 1887 | 2025-04-20 15:15:00.000000 | 84524.69 | 84546.58 | 84347.82 | 84381.11 | 79.71357 | 2025-04-20 15:29:59.999000 | 6730205.6726014 | 12588 | 32.34959 | 2730936.7480134 | 0 |
| 1888 | 2025-04-20 15:30:00.000000 | 84381.11 | 84494.07 | 84365.36 | 84484.48 | 80.84187 | 2025-04-20 15:44:59.999000 | 6826909.4477223 | 10413 | 49.98965 | 4221598.3786944 | 0 |
| 1889 | 2025-04-20 15:45:00.000000 | 84484.47 | 84484.48 | 84300.0 | 84344.66 | 169.4435 | 2025-04-20 15:59:59.999000 | 14294746.5164559 | 12635 | 21.27024 | 1794121.3448158 | 0 |
| 1890 | 2025-04-20 16:00:00.000000 | 84344.65 | 84438.88 | 84272.74 | 84438.87 | 103.87429 | 2025-04-20 16:14:59.999000 | 8761896.3049576 | 13064 | 58.8672 | 4965433.8214433 | 0 |
| 1891 | 2025-04-20 16:15:00.000000 | 84438.87 | 84608.7 | 84392.88 | 84532.32 | 134.94261 | 2025-04-20 16:29:59.999000 | 11403042.7126395 | 15575 | 86.34765 | 7296957.6818224 | 0 |
| 1892 | 2025-04-20 16:30:00.000000 | 84532.32 | 84579.03 | 84493.25 | 84525.86 | 30.95785 | 2025-04-20 16:44:59.999000 | 2616920.8049271 | 7172 | 16.91851 | 1430117.446469 | 0 |
| 1893 | 2025-04-20 16:45:00.000000 | 84525.86 | 84622.76 | 84525.86 | 84604.11 | 58.61429 | 2025-04-20 16:59:59.999000 | 4957842.0132706 | 7038 | 34.80469 | 2943748.6558916 | 0 |
| 1894 | 2025-04-20 17:00:00.000000 | 84604.1 | 84608.7 | 84500.0 | 84500.01 | 47.6864 | 2025-04-20 17:14:59.999000 | 4032257.8351635 | 7290 | 19.16969 | 1621208.7327888 | 0 |
| 1895 | 2025-04-20 17:15:00.000000 | 84500.0 | 84517.12 | 84451.68 | 84482.65 | 35.49559 | 2025-04-20 17:29:59.999000 | 2998883.8243335 | 5617 | 13.39191 | 1131336.4459103 | 0 |
| 1896 | 2025-04-20 17:30:00.000000 | 84482.65 | 84509.07 | 84454.76 | 84509.06 | 38.11197 | 2025-04-20 17:44:59.999000 | 3219796.3856791 | 6453 | 25.16366 | 2125860.071242 | 0 |
| 1897 | 2025-04-20 17:45:00.000000 | 84509.07 | 84623.0 | 84509.06 | 84581.98 | 39.94989 | 2025-04-20 17:59:59.999000 | 3378335.9600049 | 7760 | 22.71008 | 1920328.7525089 | 0 |
| 1898 | 2025-04-20 18:00:00.000000 | 84581.98 | 84620.0 | 84553.17 | 84599.51 | 33.49452 | 2025-04-20 18:14:59.999000 | 2833116.2878278 | 6264 | 16.89779 | 1429264.7509011 | 0 |
| 1899 | 2025-04-20 18:15:00.000000 | 84599.52 | 84636.9 | 84553.87 | 84569.97 | 32.06932 | 2025-04-20 18:29:59.999000 | 2712943.4487722 | 5244 | 19.19982 | 1624177.8310398 | 0 |
| 1900 | 2025-04-20 18:30:00.000000 | 84569.97 | 84586.79 | 84487.92 | 84508.69 | 28.79177 | 2025-04-20 18:44:59.999000 | 2433601.1246494 | 5675 | 13.47944 | 1139261.4811587 | 0 |
| 1901 | 2025-04-20 18:45:00.000000 | 84508.69 | 84586.24 | 84467.94 | 84577.78 | 45.5871 | 2025-04-20 18:59:59.999000 | 3852766.6170098 | 6987 | 15.04521 | 1271740.1041662 | 0 |
| 1902 | 2025-04-20 19:00:00.000000 | 84577.79 | 84590.97 | 84521.73 | 84521.73 | 24.80606 | 2025-04-20 19:14:59.999000 | 2097695.867286 | 5507 | 10.62183 | 898220.9190109 | 0 |
| 1903 | 2025-04-20 19:15:00.000000 | 84521.74 | 84594.96 | 84521.73 | 84545.97 | 50.98175 | 2025-04-20 19:29:59.999000 | 4311065.6331472 | 5408 | 17.46605 | 1476800.4865424 | 0 |
| 1904 | 2025-04-20 19:30:00.000000 | 84545.97 | 84600.0 | 84545.97 | 84566.96 | 35.05606 | 2025-04-20 19:44:59.999000 | 2965060.6402171 | 5469 | 12.08885 | 1022434.6378481 | 0 |
| 1905 | 2025-04-20 19:45:00.000000 | 84566.96 | 84664.09 | 84566.96 | 84651.61 | 28.63922 | 2025-04-20 19:59:59.999000 | 2423860.8422643 | 5735 | 19.32798 | 1635710.8593744 | 0 |
| 1906 | 2025-04-20 20:00:00.000000 | 84651.61 | 84967.08 | 84616.73 | 84943.4 | 186.11031 | 2025-04-20 20:14:59.999000 | 15792008.297339 | 24364 | 100.3916 | 8516163.0707118 | 0 |
| 1907 | 2025-04-20 20:15:00.000000 | 84943.4 | 85226.06 | 84884.55 | 85119.04 | 272.66026 | 2025-04-20 20:29:59.999000 | 23202693.8796961 | 29910 | 170.78323 | 14531413.6684588 | 0 |
| 1908 | 2025-04-20 20:30:00.000000 | 85119.05 | 85230.0 | 85033.87 | 85163.5 | 139.44192 | 2025-04-20 20:44:59.999000 | 11868230.9490363 | 15424 | 72.18742 | 6143860.4047762 | 0 |
| 1909 | 2025-04-20 20:45:00.000000 | 85163.5 | 85250.0 | 85045.05 | 85127.58 | 95.42484 | 2025-04-20 20:59:59.999000 | 8124309.4332291 | 15295 | 31.92578 | 2718464.4248162 | 0 |
| 1910 | 2025-04-20 21:00:00.000000 | 85127.58 | 85244.02 | 84964.68 | 84969.55 | 94.51071 | 2025-04-20 21:14:59.999000 | 8039210.1302172 | 12852 | 39.47318 | 3358149.7582422 | 0 |
| 1911 | 2025-04-20 21:15:00.000000 | 84969.56 | 85037.74 | 84913.04 | 84998.39 | 50.80209 | 2025-04-20 21:29:59.999000 | 4316808.2136536 | 8045 | 19.27376 | 1637773.8380383 | 0 |
| 1912 | 2025-04-20 21:30:00.000000 | 84998.39 | 85200.0 | 84998.38 | 85082.91 | 66.44177 | 2025-04-20 21:44:59.999000 | 5653525.175882 | 13257 | 37.24423 | 3168715.7836085 | 0 |
| 1913 | 2025-04-20 21:45:00.000000 | 85080.27 | 85130.0 | 84952.09 | 85009.27 | 65.06422 | 2025-04-20 21:59:59.999000 | 5532417.8502844 | 8721 | 9.03036 | 767845.8063782 | 0 |
| 1914 | 2025-04-20 22:00:00.000000 | 85009.27 | 85031.19 | 84804.27 | 84886.29 | 81.06344 | 2025-04-20 22:14:59.999000 | 6881341.5919648 | 16993 | 42.22491 | 3584285.4133894 | 0 |
| 1915 | 2025-04-20 22:15:00.000000 | 84886.29 | 84900.0 | 84676.84 | 84707.54 | 116.54936 | 2025-04-20 22:29:59.999000 | 9877601.5782775 | 15220 | 30.71633 | 2603308.6082246 | 0 |
| 1916 | 2025-04-20 22:30:00.000000 | 84707.54 | 84800.0 | 84669.73 | 84799.99 | 27.97248 | 2025-04-20 22:44:59.999000 | 2370556.2224196 | 8364 | 13.61987 | 1154236.0660074 | 0 |
| 1917 | 2025-04-20 22:45:00.000000 | 84800.0 | 84839.99 | 84761.24 | 84835.28 | 46.9871 | 2025-04-20 22:59:59.999000 | 3984330.7815641 | 6410 | 13.79591 | 1169840.194395 | 0 |
| 1918 | 2025-04-20 23:00:00.000000 | 84835.28 | 85108.14 | 84835.28 | 85108.14 | 87.59397 | 2025-04-20 23:14:59.999000 | 7445093.1156145 | 16269 | 42.79402 | 3636809.4100936 | 0 |
| 1919 | 2025-04-20 23:15:00.000000 | 85108.13 | 85298.0 | 85071.82 | 85086.74 | 186.81691 | 2025-04-20 23:29:59.999000 | 15915742.4261924 | 21197 | 74.62506 | 6358551.7533234 | 0 |
| 1920 | 2025-04-20 23:30:00.000000 | 85086.74 | 85150.0 | 84990.56 | 85115.87 | 86.26234 | 2025-04-20 23:44:59.999000 | 7337211.8646525 | 12666 | 36.78721 | 3129297.2097676 | 0 |
| 1921 | 2025-04-20 23:45:00.000000 | 85116.0 | 85200.0 | 85043.47 | 85179.24 | 62.25622 | 2025-04-20 23:59:59.999000 | 5299149.4121054 | 9834 | 27.10639 | 2307394.2851096 | 0 |
| 1922 | 2025-04-21 00:00:00.000000 | 85179.24 | 85361.04 | 85144.76 | 85330.97 | 224.91804 | 2025-04-21 00:14:59.999000 | 19181401.9670288 | 23824 | 154.93292 | 13213028.9505069 | 0 |
| 1923 | 2025-04-21 00:15:00.000000 | 85330.98 | 86333.0 | 85330.98 | 86216.86 | 1314.54294 | 2025-04-21 00:29:59.999000 | 112921368.7840536 | 86453 | 851.1932 | 73106564.1224639 | 0 |
| 1924 | 2025-04-21 00:30:00.000000 | 86216.86 | 86818.18 | 86216.86 | 86680.09 | 1340.03837 | 2025-04-21 00:44:59.999000 | 116016051.9483756 | 127446 | 735.0128 | 63628884.744125 | 0 |
| 1925 | 2025-04-21 00:45:00.000000 | 86680.09 | 87010.0 | 86542.85 | 86625.68 | 852.86497 | 2025-04-21 00:59:59.999000 | 74077025.8166921 | 79504 | 488.62843 | 42461969.0555274 | 0 |
| 1926 | 2025-04-21 01:00:00.000000 | 86625.69 | 87275.57 | 86625.68 | 86983.6 | 1152.22131 | 2025-04-21 01:14:59.999000 | 100228051.5995855 | 89396 | 785.37825 | 68320631.0854727 | 0 |
| 1927 | 2025-04-21 01:15:00.000000 | 86983.59 | 87179.25 | 86839.0 | 87102.02 | 353.85522 | 2025-04-21 01:29:59.999000 | 30785652.2231094 | 40781 | 201.89092 | 17565327.0532342 | 0 |
| 1928 | 2025-04-21 01:30:00.000000 | 87102.01 | 87420.58 | 87080.09 | 87275.46 | 544.53599 | 2025-04-21 01:44:59.999000 | 47500788.0094453 | 46041 | 315.50904 | 27521700.5326245 | 0 |
| 1929 | 2025-04-21 01:45:00.000000 | 87275.47 | 87450.0 | 87162.92 | 87293.07 | 889.86927 | 2025-04-21 01:59:59.999000 | 77709207.4391512 | 51953 | 620.37958 | 54179748.9158337 | 0 |
| 1930 | 2025-04-21 02:00:00.000000 | 87293.08 | 87415.1 | 87116.51 | 87273.58 | 696.29786 | 2025-04-21 02:14:59.999000 | 60737220.6869753 | 39972 | 213.09361 | 18590021.6160313 | 0 |
| 1931 | 2025-04-21 02:15:00.000000 | 87273.58 | 87640.0 | 87217.39 | 87367.93 | 503.65831 | 2025-04-21 02:29:59.999000 | 44031327.0703657 | 43474 | 263.59951 | 23050251.7556816 | 0 |
| 1932 | 2025-04-21 02:30:00.000000 | 87367.92 | 87493.27 | 87123.5 | 87165.77 | 390.75547 | 2025-04-21 02:44:59.999000 | 34109219.3818982 | 35658 | 144.63377 | 12626859.6865403 | 0 |
| 1933 | 2025-04-21 02:45:00.000000 | 87165.77 | 87397.27 | 87153.07 | 87350.01 | 243.59127 | 2025-04-21 02:59:59.999000 | 21261735.1167903 | 24454 | 137.94821 | 12040808.8514733 | 0 |
| 1934 | 2025-04-21 03:00:00.000000 | 87350.0 | 87612.0 | 87350.0 | 87412.23 | 279.44072 | 2025-04-21 03:14:59.999000 | 24444957.4869765 | 25956 | 165.12052 | 14445092.4970802 | 0 |
| 1935 | 2025-04-21 03:15:00.000000 | 87412.24 | 87503.49 | 87354.11 | 87373.13 | 226.80271 | 2025-04-21 03:29:59.999000 | 19827754.5210817 | 16554 | 116.15145 | 10154710.4994194 | 0 |
| 1936 | 2025-04-21 03:30:00.000000 | 87373.13 | 87437.93 | 87222.98 | 87246.72 | 241.22087 | 2025-04-21 03:44:59.999000 | 21059870.7169893 | 21406 | 93.07959 | 8126602.5322929 | 0 |
| 1937 | 2025-04-21 03:45:00.000000 | 87246.72 | 87318.74 | 87156.05 | 87205.56 | 278.72406 | 2025-04-21 03:59:59.999000 | 24312892.6622215 | 18002 | 151.98277 | 13259015.0434561 | 0 |
| 1938 | 2025-04-21 04:00:00.000000 | 87205.56 | 87337.6 | 87160.97 | 87251.0 | 172.35762 | 2025-04-21 04:14:59.999000 | 15043415.2732082 | 16890 | 93.98801 | 8203291.7214533 | 0 |
| 1939 | 2025-04-21 04:15:00.000000 | 87250.99 | 87251.0 | 87103.74 | 87107.59 | 246.93702 | 2025-04-21 04:29:59.999000 | 21525200.9525216 | 17241 | 113.03395 | 9853645.2884364 | 0 |
| 1940 | 2025-04-21 04:30:00.000000 | 87107.58 | 87297.54 | 87038.0 | 87251.33 | 238.55159 | 2025-04-21 04:44:59.999000 | 20793813.955662 | 19772 | 127.14624 | 11084621.7884158 | 0 |
| 1941 | 2025-04-21 04:45:00.000000 | 87251.34 | 87390.54 | 87218.75 | 87351.14 | 148.85049 | 2025-04-21 04:59:59.999000 | 12998259.9392277 | 18313 | 87.66397 | 7655298.2005646 | 0 |
| 1942 | 2025-04-21 05:00:00.000000 | 87351.13 | 87489.54 | 87323.55 | 87362.0 | 176.10016 | 2025-04-21 05:14:59.999000 | 15391972.2635734 | 18205 | 65.96751 | 5766509.1247715 | 0 |
| 1943 | 2025-04-21 05:15:00.000000 | 87362.01 | 87462.27 | 87362.0 | 87456.74 | 147.91303 | 2025-04-21 05:29:59.999000 | 12932719.6375319 | 11946 | 109.31573 | 9557883.0766607 | 0 |
| 1944 | 2025-04-21 05:30:00.000000 | 87456.73 | 87500.0 | 87352.62 | 87464.69 | 93.99485 | 2025-04-21 05:44:59.999000 | 8219167.5585671 | 12329 | 54.36999 | 4754504.2336746 | 0 |
| 1945 | 2025-04-21 05:45:00.000000 | 87464.69 | 87738.0 | 87464.68 | 87550.0 | 401.11428 | 2025-04-21 05:59:59.999000 | 35137773.7991205 | 29576 | 228.49494 | 20016931.0832767 | 0 |
| 1946 | 2025-04-21 06:00:00.000000 | 87550.0 | 87695.66 | 87480.0 | 87497.01 | 211.69681 | 2025-04-21 06:14:59.999000 | 18533180.6639157 | 14015 | 115.11679 | 10077639.6959119 | 0 |
| 1947 | 2025-04-21 06:15:00.000000 | 87497.0 | 87584.0 | 87440.56 | 87501.01 | 211.00535 | 2025-04-21 06:29:59.999000 | 18465562.4032565 | 18993 | 66.13782 | 5787938.5895354 | 0 |
| 1948 | 2025-04-21 06:30:00.000000 | 87501.02 | 87520.33 | 87370.32 | 87418.19 | 103.452 | 2025-04-21 06:44:59.999000 | 9044227.4415999 | 12890 | 44.68757 | 3906566.1050147 | 0 |
| 1949 | 2025-04-21 06:45:00.000000 | 87418.2 | 87550.0 | 87418.19 | 87521.73 | 77.42118 | 2025-04-21 06:59:59.999000 | 6774351.5618487 | 10056 | 36.65022 | 3206854.8062572 | 0 |
| 1950 | 2025-04-21 07:00:00.000000 | 87521.74 | 87621.62 | 87450.0 | 87492.95 | 174.05265 | 2025-04-21 07:14:59.999000 | 15241650.4594552 | 11591 | 129.2181 | 11316272.1956979 | 0 |
| 1951 | 2025-04-21 07:15:00.000000 | 87492.96 | 87492.96 | 87333.33 | 87400.0 | 250.20344 | 2025-04-21 07:29:59.999000 | 21871027.8793773 | 13875 | 110.5431 | 9662471.5861859 | 0 |
| 1952 | 2025-04-21 07:30:00.000000 | 87400.0 | 87550.0 | 87400.0 | 87540.72 | 117.51902 | 2025-04-21 07:44:59.999000 | 10283312.7515448 | 12606 | 57.57063 | 5037761.8311537 | 0 |
| 1953 | 2025-04-21 07:45:00.000000 | 87540.72 | 87582.73 | 87429.5 | 87434.78 | 88.56815 | 2025-04-21 07:59:59.999000 | 7749299.575622 | 10947 | 33.54168 | 2935241.0916066 | 0 |
| 1954 | 2025-04-21 08:00:00.000000 | 87434.79 | 87612.47 | 87416.85 | 87524.99 | 143.05751 | 2025-04-21 08:14:59.999000 | 12523950.0559141 | 12905 | 78.90933 | 6907956.9205749 | 0 |
| 1955 | 2025-04-21 08:15:00.000000 | 87524.99 | 87699.0 | 87461.27 | 87633.46 | 129.70293 | 2025-04-21 08:29:59.999000 | 11362810.6967602 | 15264 | 76.11289 | 6669426.359284 | 0 |
| 1956 | 2025-04-21 08:30:00.000000 | 87633.47 | 87649.98 | 87562.81 | 87574.75 | 93.81681 | 2025-04-21 08:44:59.999000 | 8219162.7460445 | 11769 | 45.51594 | 3987512.473104 | 0 |
| 1957 | 2025-04-21 08:45:00.000000 | 87574.75 | 87650.95 | 87550.0 | 87569.28 | 105.29752 | 2025-04-21 08:59:59.999000 | 9223990.0521057 | 8615 | 48.93425 | 4286948.1632904 | 0 |
| 1958 | 2025-04-21 09:00:00.000000 | 87569.28 | 87795.26 | 87530.02 | 87534.99 | 267.30681 | 2025-04-21 09:14:59.999000 | 23431801.031365 | 17648 | 168.4933 | 14769692.946882 | 0 |
| 1959 | 2025-04-21 09:15:00.000000 | 87534.99 | 87559.89 | 87308.56 | 87336.09 | 265.97495 | 2025-04-21 09:29:59.999000 | 23247563.3941376 | 16321 | 54.14377 | 4732194.1567916 | 0 |
| 1960 | 2025-04-21 09:30:00.000000 | 87336.08 | 87428.65 | 87300.0 | 87385.0 | 161.57875 | 2025-04-21 09:44:59.999000 | 14115139.2228298 | 15309 | 80.2594 | 7011392.3179683 | 0 |
| 1961 | 2025-04-21 09:45:00.000000 | 87384.99 | 87558.26 | 87384.99 | 87516.05 | 355.17776 | 2025-04-21 09:59:59.999000 | 31077947.5823499 | 10605 | 312.00875 | 27300942.0212609 | 0 |
| 1962 | 2025-04-21 10:00:00.000000 | 87516.05 | 87577.0 | 87379.96 | 87428.18 | 247.78064 | 2025-04-21 10:14:59.999000 | 21668732.887544 | 14850 | 147.35541 | 12885824.9012829 | 0 |
| 1963 | 2025-04-21 10:15:00.000000 | 87428.17 | 87439.3 | 87275.0 | 87293.99 | 115.09713 | 2025-04-21 10:29:59.999000 | 10055261.8453222 | 12044 | 44.56459 | 3893821.2210313 | 0 |
| 1964 | 2025-04-21 10:30:00.000000 | 87294.0 | 87320.0 | 87250.0 | 87265.26 | 123.91226 | 2025-04-21 10:44:59.999000 | 10814908.5547622 | 11580 | 51.51181 | 4495830.8583457 | 0 |
| 1965 | 2025-04-21 10:45:00.000000 | 87265.26 | 87400.54 | 87262.86 | 87347.83 | 132.91157 | 2025-04-21 10:59:59.999000 | 11608549.6739386 | 12226 | 86.5771 | 7562078.7470117 | 0 |
| 1966 | 2025-04-21 11:00:00.000000 | 87347.82 | 87351.04 | 87120.82 | 87148.8 | 134.99204 | 2025-04-21 11:14:59.999000 | 11774922.7732621 | 13214 | 37.88832 | 3304627.9611023 | 0 |
| 1967 | 2025-04-21 11:15:00.000000 | 87148.8 | 87148.8 | 86644.29 | 86817.69 | 582.125 | 2025-04-21 11:29:59.999000 | 50587094.2759206 | 45388 | 152.35778 | 13231804.5399607 | 0 |
| 1968 | 2025-04-21 11:30:00.000000 | 86817.69 | 86918.51 | 86759.65 | 86918.51 | 274.50338 | 2025-04-21 11:44:59.999000 | 23834085.3118286 | 22215 | 87.43235 | 7592303.2619472 | 0 |
| 1969 | 2025-04-21 11:45:00.000000 | 86918.51 | 86999.99 | 86888.49 | 86971.92 | 172.67049 | 2025-04-21 11:59:59.999000 | 15012616.1918842 | 19552 | 73.47538 | 6387837.3550538 | 0 |
| 1970 | 2025-04-21 12:00:00.000000 | 86971.92 | 87475.0 | 86962.46 | 87320.76 | 363.53013 | 2025-04-21 12:14:59.999000 | 31726809.4912444 | 34816 | 258.64823 | 22574722.1586081 | 0 |
| 1971 | 2025-04-21 12:15:00.000000 | 87320.75 | 87538.46 | 87264.74 | 87320.98 | 258.93366 | 2025-04-21 12:29:59.999000 | 22626457.8792683 | 28623 | 150.75371 | 13176579.0255555 | 0 |
| 1972 | 2025-04-21 12:30:00.000000 | 87320.98 | 87386.45 | 87133.08 | 87174.23 | 133.75625 | 2025-04-21 12:44:59.999000 | 11669229.4969171 | 21319 | 51.00416 | 4450523.4927409 | 0 |
| 1973 | 2025-04-21 12:45:00.000000 | 87174.22 | 87226.42 | 87020.0 | 87038.71 | 115.11826 | 2025-04-21 12:59:59.999000 | 10028113.2704 | 14878 | 42.74757 | 3723269.3369649 | 0 |
| 1974 | 2025-04-21 13:00:00.000000 | 87038.71 | 87089.6 | 86779.97 | 86922.92 | 486.75286 | 2025-04-21 13:14:59.999000 | 42305897.9024868 | 30554 | 180.03079 | 15649551.4675819 | 0 |
| 1975 | 2025-04-21 13:15:00.000000 | 86922.92 | 87238.17 | 86833.23 | 87238.17 | 246.43377 | 2025-04-21 13:29:59.999000 | 21454758.4091143 | 29606 | 150.61391 | 13116718.9673078 | 0 |
| 1976 | 2025-04-21 13:30:00.000000 | 87238.17 | 87575.21 | 86926.42 | 87444.84 | 571.28973 | 2025-04-21 13:44:59.999000 | 49888227.8506026 | 87971 | 305.30655 | 26669189.7109433 | 0 |
| 1977 | 2025-04-21 13:45:00.000000 | 87444.84 | 87510.0 | 87021.05 | 87028.09 | 355.84954 | 2025-04-21 13:59:59.999000 | 31072324.8011072 | 57533 | 133.94697 | 11699899.2789552 | 0 |
| 1978 | 2025-04-21 14:00:00.000000 | 87028.08 | 87689.88 | 86943.39 | 87673.01 | 452.29025 | 2025-04-21 14:14:59.999000 | 39507906.5438059 | 70926 | 273.58255 | 23905813.7649502 | 0 |
| 1979 | 2025-04-21 14:15:00.000000 | 87673.01 | 88409.99 | 87545.14 | 88366.04 | 1840.72929 | 2025-04-21 14:29:59.999000 | 162061520.4740442 | 129116 | 1304.54199 | 114852431.14972 | 0 |
| 1980 | 2025-04-21 14:30:00.000000 | 88367.33 | 88465.99 | 88033.16 | 88123.99 | 916.60832 | 2025-04-21 14:44:59.999000 | 80905449.8102245 | 93368 | 516.60943 | 45603343.7896467 | 0 |
| 1981 | 2025-04-21 14:45:00.000000 | 88124.0 | 88227.25 | 87806.63 | 88208.37 | 666.63592 | 2025-04-21 14:59:59.999000 | 58655503.9010315 | 66078 | 392.10746 | 34496384.1936255 | 0 |
| 1982 | 2025-04-21 15:00:00.000000 | 88208.37 | 88284.62 | 87862.93 | 87877.76 | 394.7789 | 2025-04-21 15:14:59.999000 | 34768630.6464432 | 52957 | 180.79024 | 15921704.5213846 | 0 |
| 1983 | 2025-04-21 15:15:00.000000 | 87877.75 | 88311.33 | 87864.12 | 88225.63 | 618.44601 | 2025-04-21 15:29:59.999000 | 54537585.6749343 | 50099 | 297.78664 | 26261299.1250434 | 0 |
| 1984 | 2025-04-21 15:30:00.000000 | 88225.64 | 88329.49 | 88141.84 | 88148.97 | 428.43913 | 2025-04-21 15:44:59.999000 | 37808998.7969781 | 51348 | 270.45239 | 23867675.8814128 | 0 |
| 1985 | 2025-04-21 15:45:00.000000 | 88148.97 | 88169.11 | 87906.01 | 88044.8 | 478.89428 | 2025-04-21 15:59:59.999000 | 42151145.6016399 | 38439 | 148.80025 | 13095475.8442146 | 0 |
| 1986 | 2025-04-21 16:00:00.000000 | 88044.81 | 88270.88 | 87898.91 | 88125.5 | 465.25251 | 2025-04-21 16:14:59.999000 | 41000082.6233297 | 46857 | 238.07666 | 20982776.9244913 | 0 |
| 1987 | 2025-04-21 16:15:00.000000 | 88125.5 | 88163.48 | 87676.59 | 87765.99 | 353.89282 | 2025-04-21 16:29:59.999000 | 31124029.1646096 | 34148 | 112.02311 | 9850067.2549441 | 0 |
| 1988 | 2025-04-21 16:30:00.000000 | 87766.0 | 87932.75 | 87583.72 | 87589.39 | 275.47238 | 2025-04-21 16:44:59.999000 | 24175978.5147638 | 33949 | 102.59577 | 9005604.1754707 | 0 |
| 1989 | 2025-04-21 16:45:00.000000 | 87589.4 | 87598.0 | 87052.18 | 87176.96 | 471.01521 | 2025-04-21 16:59:59.999000 | 41129900.9147947 | 55578 | 196.66053 | 17166777.3057308 | 0 |
| 1990 | 2025-04-21 17:00:00.000000 | 87176.97 | 87176.97 | 86389.78 | 86860.01 | 1012.61415 | 2025-04-21 17:14:59.999000 | 87767834.380325 | 105152 | 520.27169 | 45082570.6117415 | 0 |
| 1991 | 2025-04-21 17:15:00.000000 | 86860.0 | 87319.69 | 86754.05 | 87150.0 | 378.61129 | 2025-04-21 17:29:59.999000 | 32949673.4484691 | 61959 | 205.80417 | 17912874.7017287 | 0 |
| 1992 | 2025-04-21 17:30:00.000000 | 87150.0 | 87269.09 | 86951.55 | 86956.53 | 326.52014 | 2025-04-21 17:44:59.999000 | 28424446.226248 | 46730 | 109.97504 | 9574397.9361412 | 0 |
| 1993 | 2025-04-21 17:45:00.000000 | 86956.52 | 87073.49 | 86701.5 | 86847.39 | 287.60767 | 2025-04-21 17:59:59.999000 | 24985475.0050312 | 49176 | 149.3346 | 12970763.7666157 | 0 |
| 1994 | 2025-04-21 18:00:00.000000 | 86847.38 | 86998.29 | 86637.47 | 86922.92 | 295.3429 | 2025-04-21 18:14:59.999000 | 25643379.443595 | 42893 | 145.25042 | 12610813.6159366 | 0 |
| 1995 | 2025-04-21 18:15:00.000000 | 86922.93 | 87047.45 | 86797.26 | 86869.57 | 191.08936 | 2025-04-21 18:29:59.999000 | 16605407.6177172 | 31875 | 93.72153 | 8143993.7565883 | 0 |
| 1996 | 2025-04-21 18:30:00.000000 | 86869.57 | 87028.96 | 86829.11 | 86929.5 | 184.18511 | 2025-04-21 18:44:59.999000 | 16013047.339296 | 29106 | 107.17886 | 9318217.9332033 | 0 |
| 1997 | 2025-04-21 18:45:00.000000 | 86929.5 | 86963.47 | 86784.18 | 86786.29 | 165.14946 | 2025-04-21 18:59:59.999000 | 14348238.5584773 | 20467 | 81.72871 | 7100834.8463248 | 0 |
| 1998 | 2025-04-21 19:00:00.000000 | 86786.29 | 87140.0 | 86712.5 | 87048.85 | 320.41797 | 2025-04-21 19:14:59.999000 | 27863926.6277894 | 28407 | 212.02251 | 18437197.1881675 | 0 |
| 1999 | 2025-04-21 19:15:00.000000 | 87048.85 | 87300.0 | 87009.01 | 87282.45 | 168.58298 | 2025-04-21 19:29:59.999000 | 14697545.4195164 | 27724 | 101.36904 | 8837605.1453856 | 0 |
| 2000 | 2025-04-21 19:30:00.000000 | 87282.45 | 87436.0 | 87225.64 | 87256.02 | 331.74197 | 2025-04-21 19:44:59.999000 | 28968446.582426 | 33780 | 157.84804 | 13785844.2315732 | 0 |
| 2001 | 2025-04-21 19:45:00.000000 | 87256.01 | 87488.0 | 87225.55 | 87415.1 | 333.70744 | 2025-04-21 19:59:59.999000 | 29155579.264891 | 32963 | 216.37191 | 18905956.0184067 | 0 |
| 2002 | 2025-04-21 20:00:00.000000 | 87415.09 | 87440.5 | 87208.28 | 87208.29 | 159.97059 | 2025-04-21 20:14:59.999000 | 13961768.9854352 | 16966 | 92.61866 | 8082480.6772883 | 0 |
| 2003 | 2025-04-21 20:15:00.000000 | 87208.29 | 87230.54 | 87150.0 | 87160.68 | 98.13984 | 2025-04-21 20:29:59.999000 | 8555242.7919401 | 10546 | 62.93492 | 5486109.6644182 | 0 |
| 2004 | 2025-04-21 20:30:00.000000 | 87160.69 | 87261.12 | 87144.69 | 87233.32 | 99.18768 | 2025-04-21 20:44:59.999000 | 8648979.3123808 | 11274 | 71.73081 | 6254458.8695023 | 0 |
| 2005 | 2025-04-21 20:45:00.000000 | 87233.31 | 87367.93 | 87200.93 | 87367.92 | 88.55923 | 2025-04-21 20:59:59.999000 | 7727263.7049157 | 12628 | 58.30416 | 5087341.2215922 | 0 |
| 2006 | 2025-04-21 21:00:00.000000 | 87367.92 | 87385.94 | 87170.49 | 87172.74 | 79.94292 | 2025-04-21 21:14:59.999000 | 6973242.1627249 | 9169 | 45.23318 | 3945340.9715478 | 0 |
| 2007 | 2025-04-21 21:15:00.000000 | 87172.73 | 87253.29 | 87155.24 | 87187.22 | 90.08377 | 2025-04-21 21:29:59.999000 | 7853423.975452 | 6698 | 68.02294 | 5930021.6743329 | 0 |
| 2008 | 2025-04-21 21:30:00.000000 | 87187.22 | 87277.66 | 86887.15 | 87200.01 | 236.09316 | 2025-04-21 21:44:59.999000 | 20559949.2808759 | 25867 | 134.98694 | 11755586.7711319 | 0 |
| 2009 | 2025-04-21 21:45:00.000000 | 87200.0 | 87339.86 | 87200.0 | 87275.0 | 86.44302 | 2025-04-21 21:59:59.999000 | 7545942.4419217 | 11605 | 53.74111 | 4690826.5852673 | 0 |
| 2010 | 2025-04-21 22:00:00.000000 | 87275.01 | 87282.75 | 86965.38 | 87095.52 | 151.58633 | 2025-04-21 22:14:59.999000 | 13203059.0552954 | 22202 | 69.53797 | 6055987.4372284 | 0 |
| 2011 | 2025-04-21 22:15:00.000000 | 87095.52 | 87111.83 | 86928.74 | 86991.92 | 123.94317 | 2025-04-21 22:29:59.999000 | 10787508.7355964 | 12715 | 54.8201 | 4771361.0857141 | 0 |
| 2012 | 2025-04-21 22:30:00.000000 | 86991.92 | 87102.55 | 86990.56 | 87075.47 | 109.55073 | 2025-04-21 22:44:59.999000 | 9537578.1957886 | 9487 | 70.5239 | 6140014.297161 | 0 |
| 2013 | 2025-04-21 22:45:00.000000 | 87075.47 | 87177.64 | 87066.99 | 87168.08 | 84.44462 | 2025-04-21 22:59:59.999000 | 7357109.6904456 | 7571 | 46.65158 | 4064339.9925746 | 0 |
| 2014 | 2025-04-21 23:00:00.000000 | 87168.08 | 87230.21 | 87030.65 | 87230.11 | 248.53932 | 2025-04-21 23:14:59.999000 | 21654005.8652739 | 15372 | 138.24242 | 12045277.3292222 | 0 |
| 2015 | 2025-04-21 23:15:00.000000 | 87230.11 | 87353.52 | 87211.05 | 87337.49 | 94.31462 | 2025-04-21 23:29:59.999000 | 8233477.3988296 | 12796 | 65.66701 | 5732238.1881353 | 0 |
| 2016 | 2025-04-21 23:30:00.000000 | 87337.49 | 87360.0 | 87192.78 | 87281.16 | 192.12947 | 2025-04-21 23:44:59.999000 | 16765255.9929387 | 15368 | 137.10209 | 11963821.3460304 | 0 |
| 2017 | 2025-04-21 23:45:00.000000 | 87281.15 | 87625.68 | 87252.37 | 87516.23 | 241.77392 | 2025-04-21 23:59:59.999000 | 21146234.3529876 | 23112 | 180.80436 | 15814300.3366107 | 0 |
| 2018 | 2025-04-22 00:00:00.000000 | 87516.22 | 87711.3 | 87451.09 | 87514.19 | 270.78097 | 2025-04-22 00:14:59.999000 | 23711479.34232 | 24407 | 202.62033 | 17743044.2771138 | 0 |
| 2019 | 2025-04-22 00:15:00.000000 | 87514.18 | 87685.01 | 87492.98 | 87608.69 | 285.05492 | 2025-04-22 00:29:59.999000 | 24969568.9856884 | 23153 | 186.1054 | 16302220.3084915 | 0 |
| 2020 | 2025-04-22 00:30:00.000000 | 87608.69 | 87608.7 | 87076.03 | 87397.2 | 477.70284 | 2025-04-22 00:44:59.999000 | 41691386.2351461 | 42698 | 262.11229 | 22872173.3955237 | 0 |
| 2021 | 2025-04-22 00:45:00.000000 | 87397.21 | 87731.81 | 87226.62 | 87709.85 | 302.49956 | 2025-04-22 00:59:59.999000 | 26452338.4572485 | 34833 | 185.15928 | 16194053.646384 | 0 |
| 2022 | 2025-04-22 01:00:00.000000 | 87709.86 | 87837.88 | 87513.87 | 87775.69 | 248.62771 | 2025-04-22 01:14:59.999000 | 21799519.8548228 | 29497 | 156.93228 | 13762424.0587228 | 0 |
| 2023 | 2025-04-22 01:15:00.000000 | 87775.69 | 88877.0 | 87771.94 | 88401.03 | 1642.80669 | 2025-04-22 01:29:59.999000 | 145339874.8951527 | 118207 | 929.80444 | 82253107.762994 | 0 |
| 2024 | 2025-04-22 01:30:00.000000 | 88401.04 | 88546.52 | 88242.93 | 88466.38 | 379.11356 | 2025-04-22 01:44:59.999000 | 33509644.7771295 | 42600 | 179.2294 | 15842470.8343693 | 0 |
| 2025 | 2025-04-22 01:45:00.000000 | 88466.38 | 88525.11 | 88300.01 | 88400.01 | 149.83955 | 2025-04-22 01:59:59.999000 | 13250365.7702883 | 27447 | 70.44591 | 6229341.9429256 | 0 |
| 2026 | 2025-04-22 02:00:00.000000 | 88400.0 | 88684.43 | 88347.82 | 88352.56 | 231.57432 | 2025-04-22 02:14:59.999000 | 20500470.1220939 | 34107 | 110.45659 | 9780623.4527511 | 0 |
| 2027 | 2025-04-22 02:15:00.000000 | 88352.55 | 88352.56 | 88002.09 | 88069.6 | 221.39845 | 2025-04-22 02:29:59.999000 | 19527063.6385378 | 31301 | 61.83401 | 5453243.0724787 | 0 |
| 2028 | 2025-04-22 02:30:00.000000 | 88069.6 | 88209.81 | 87932.27 | 87943.58 | 227.31052 | 2025-04-22 02:44:59.999000 | 20021280.6116001 | 24964 | 89.95709 | 7924655.8685506 | 0 |
| 2029 | 2025-04-22 02:45:00.000000 | 87943.57 | 88272.5 | 87896.8 | 88169.21 | 437.38407 | 2025-04-22 02:59:59.999000 | 38541882.6091484 | 29359 | 125.77642 | 11081190.2647296 | 0 |
| 2030 | 2025-04-22 03:00:00.000000 | 88169.21 | 88263.34 | 87826.08 | 87900.93 | 613.62341 | 2025-04-22 03:14:59.999000 | 54025940.8270058 | 40358 | 140.73338 | 12389378.6535424 | 0 |
| 2031 | 2025-04-22 03:15:00.000000 | 87900.93 | 88168.02 | 87875.61 | 88140.13 | 163.49009 | 2025-04-22 03:29:59.999000 | 14396030.8654179 | 16951 | 97.76516 | 8609337.6917123 | 0 |
| 2032 | 2025-04-22 03:30:00.000000 | 88140.13 | 88282.06 | 88070.8 | 88236.1 | 166.14087 | 2025-04-22 03:44:59.999000 | 14653175.3300736 | 13861 | 90.85927 | 8012938.0315642 | 0 |
| 2033 | 2025-04-22 03:45:00.000000 | 88236.1 | 88260.0 | 88071.38 | 88157.55 | 131.35107 | 2025-04-22 03:59:59.999000 | 11582213.2789615 | 10335 | 53.32585 | 4702779.2067141 | 0 |
| 2034 | 2025-04-22 04:00:00.000000 | 88157.55 | 88368.83 | 88147.19 | 88204.84 | 192.92298 | 2025-04-22 04:14:59.999000 | 17028432.0116861 | 16813 | 87.73716 | 7744847.542511 | 0 |
| 2035 | 2025-04-22 04:15:00.000000 | 88204.84 | 88319.94 | 88160.0 | 88275.0 | 111.05745 | 2025-04-22 04:29:59.999000 | 9800574.6076399 | 13588 | 67.9628 | 5997597.8658255 | 0 |
| 2036 | 2025-04-22 04:30:00.000000 | 88275.01 | 88310.61 | 88204.0 | 88270.53 | 187.91663 | 2025-04-22 04:44:59.999000 | 16586625.6531155 | 16262 | 107.42372 | 9481729.2851927 | 0 |
| 2037 | 2025-04-22 04:45:00.000000 | 88270.54 | 88285.42 | 88021.73 | 88056.79 | 185.89282 | 2025-04-22 04:59:59.999000 | 16387186.9234071 | 16143 | 59.07766 | 5209428.0836059 | 0 |
| 2038 | 2025-04-22 05:00:00.000000 | 88056.79 | 88178.23 | 87953.86 | 87961.57 | 146.43909 | 2025-04-22 05:14:59.999000 | 12894131.4216353 | 16172 | 54.99333 | 4843023.9692071 | 0 |
| 2039 | 2025-04-22 05:15:00.000000 | 87961.56 | 88137.03 | 87961.56 | 88137.03 | 87.67359 | 2025-04-22 05:29:59.999000 | 7719183.6863749 | 11291 | 37.88376 | 3335247.0315682 | 0 |
| 2040 | 2025-04-22 05:30:00.000000 | 88137.03 | 88347.83 | 88119.35 | 88287.21 | 186.72678 | 2025-04-22 05:44:59.999000 | 16480928.2815571 | 18388 | 124.369 | 10976692.1264361 | 0 |
| 2041 | 2025-04-22 05:45:00.000000 | 88287.2 | 88413.12 | 88268.26 | 88391.27 | 118.2711 | 2025-04-22 05:59:59.999000 | 10450022.3038093 | 13834 | 71.76576 | 6341109.1551769 | 0 |
| 2042 | 2025-04-22 06:00:00.000000 | 88391.27 | 88459.03 | 88150.04 | 88165.24 | 192.90937 | 2025-04-22 06:14:59.999000 | 17033381.3184081 | 18550 | 68.42611 | 6043649.1784591 | 0 |
| 2043 | 2025-04-22 06:15:00.000000 | 88165.25 | 88284.93 | 88070.23 | 88092.98 | 116.96446 | 2025-04-22 06:29:59.999000 | 10314476.9183002 | 14927 | 42.06627 | 3709992.5550043 | 0 |
| 2044 | 2025-04-22 06:30:00.000000 | 88092.97 | 88140.0 | 88000.0 | 88067.08 | 124.44501 | 2025-04-22 06:44:59.999000 | 10957861.3471699 | 13808 | 45.2024 | 3980356.32122 | 0 |
| 2045 | 2025-04-22 06:45:00.000000 | 88067.07 | 88249.9 | 88023.11 | 88246.46 | 121.91832 | 2025-04-22 06:59:59.999000 | 10744615.8424404 | 14564 | 72.93351 | 6427233.7190476 | 0 |
| 2046 | 2025-04-22 07:00:00.000000 | 88246.46 | 88273.59 | 88172.18 | 88173.92 | 80.46588 | 2025-04-22 07:14:59.999000 | 7099834.0160784 | 11315 | 35.48518 | 3130858.4457295 | 0 |
| 2047 | 2025-04-22 07:15:00.000000 | 88173.92 | 88331.07 | 88173.91 | 88285.85 | 137.01517 | 2025-04-22 07:29:59.999000 | 12098494.7377146 | 12390 | 46.48238 | 4103753.8257931 | 0 |
| 2048 | 2025-04-22 07:30:00.000000 | 88285.85 | 88482.63 | 88285.84 | 88461.69 | 401.00966 | 2025-04-22 07:44:59.999000 | 35445296.0747004 | 33326 | 159.1215 | 14064962.4923612 | 0 |
| 2049 | 2025-04-22 07:45:00.000000 | 88461.68 | 88486.0 | 88367.92 | 88476.83 | 329.52133 | 2025-04-22 07:59:59.999000 | 29139142.7738551 | 17679 | 109.29868 | 9665789.2418958 | 0 |
| 2050 | 2025-04-22 08:00:00.000000 | 88476.82 | 88638.98 | 88440.0 | 88546.82 | 263.43142 | 2025-04-22 08:14:59.999000 | 23327744.7222305 | 23755 | 161.91802 | 14339660.4005795 | 0 |
| 2051 | 2025-04-22 08:15:00.000000 | 88546.82 | 88688.0 | 88388.0 | 88403.85 | 145.48483 | 2025-04-22 08:29:59.999000 | 12877202.2609125 | 16188 | 53.93962 | 4774714.9612784 | 0 |
| 2052 | 2025-04-22 08:30:00.000000 | 88403.85 | 88498.27 | 88345.76 | 88373.24 | 152.63591 | 2025-04-22 08:44:59.999000 | 13497860.7137866 | 11723 | 77.36297 | 6841188.939478 | 0 |
| 2053 | 2025-04-22 08:45:00.000000 | 88373.24 | 88431.12 | 88320.0 | 88414.33 | 106.0612 | 2025-04-22 08:59:59.999000 | 9374466.1020217 | 10319 | 46.25316 | 4088276.9551587 | 0 |
| 2054 | 2025-04-22 09:00:00.000000 | 88414.33 | 88499.99 | 88312.7 | 88344.6 | 150.30662 | 2025-04-22 09:14:59.999000 | 13290500.1221641 | 11259 | 44.19442 | 3908087.6085848 | 0 |
| 2055 | 2025-04-22 09:15:00.000000 | 88344.6 | 88528.83 | 88321.1 | 88528.83 | 176.70515 | 2025-04-22 09:29:59.999000 | 15625228.2289059 | 11594 | 94.68152 | 8370427.430972 | 0 |
| 2056 | 2025-04-22 09:30:00.000000 | 88528.82 | 88548.64 | 88462.26 | 88514.2 | 83.51271 | 2025-04-22 09:44:59.999000 | 7390488.4770771 | 9817 | 44.91681 | 3974700.8537431 | 0 |
| 2057 | 2025-04-22 09:45:00.000000 | 88514.2 | 88600.0 | 88494.83 | 88574.34 | 205.82578 | 2025-04-22 09:59:59.999000 | 18226428.6960058 | 11494 | 121.74561 | 10779521.9580357 | 0 |
| 2058 | 2025-04-22 10:00:00.000000 | 88574.33 | 88596.97 | 88488.0 | 88590.06 | 118.26071 | 2025-04-22 10:14:59.999000 | 10472079.5685927 | 9861 | 36.88915 | 3266057.9490586 | 0 |
| 2059 | 2025-04-22 10:15:00.000000 | 88590.07 | 88590.07 | 88241.33 | 88330.33 | 214.39483 | 2025-04-22 10:29:59.999000 | 18950723.0657348 | 16640 | 63.33456 | 5598665.026376 | 0 |
| 2060 | 2025-04-22 10:30:00.000000 | 88330.32 | 88590.0 | 88310.21 | 88524.93 | 185.46421 | 2025-04-22 10:44:59.999000 | 16405855.147717 | 13024 | 144.89023 | 12816700.5071124 | 0 |
| 2061 | 2025-04-22 10:45:00.000000 | 88524.92 | 88555.14 | 88464.71 | 88513.71 | 84.04201 | 2025-04-22 10:59:59.999000 | 7439534.6552297 | 9087 | 37.77505 | 3343852.1540708 | 0 |
| 2062 | 2025-04-22 11:00:00.000000 | 88513.71 | 88595.56 | 88479.66 | 88523.98 | 155.79617 | 2025-04-22 11:14:59.999000 | 13797968.7374662 | 11199 | 79.96598 | 7081662.0940949 | 0 |
| 2063 | 2025-04-22 11:15:00.000000 | 88523.98 | 88674.89 | 88523.98 | 88632.81 | 144.72561 | 2025-04-22 11:29:59.999000 | 12824212.3747164 | 13638 | 81.65895 | 7235926.6612495 | 0 |
| 2064 | 2025-04-22 11:30:00.000000 | 88632.81 | 88666.79 | 88482.63 | 88498.23 | 201.49979 | 2025-04-22 11:44:59.999000 | 17846975.835674 | 13106 | 56.50626 | 5006097.0285859 | 0 |
| 2065 | 2025-04-22 11:45:00.000000 | 88498.24 | 88701.93 | 88498.23 | 88614.1 | 271.68636 | 2025-04-22 11:59:59.999000 | 24081880.5298524 | 15617 | 114.36173 | 10138136.7937669 | 0 |
| 2066 | 2025-04-22 12:00:00.000000 | 88614.09 | 88679.99 | 88540.0 | 88640.3 | 156.8291 | 2025-04-22 12:14:59.999000 | 13898027.9857236 | 14326 | 70.70986 | 6265877.0271514 | 0 |
| 2067 | 2025-04-22 12:15:00.000000 | 88640.3 | 88799.11 | 88606.21 | 88791.11 | 182.67631 | 2025-04-22 12:29:59.999000 | 16205468.6242484 | 20203 | 104.82946 | 9301159.3214861 | 0 |
| 2068 | 2025-04-22 12:30:00.000000 | 88791.12 | 88919.96 | 88482.0 | 88706.75 | 458.86732 | 2025-04-22 12:44:59.999000 | 40722918.662714 | 39307 | 243.0586 | 21579995.464327 | 0 |
| 2069 | 2025-04-22 12:45:00.000000 | 88706.75 | 89220.35 | 88669.84 | 88992.7 | 784.64885 | 2025-04-22 12:59:59.999000 | 69821435.0459479 | 46200 | 475.56632 | 42319885.7422016 | 0 |
| 2070 | 2025-04-22 13:00:00.000000 | 88992.71 | 89693.47 | 88944.01 | 89690.02 | 811.56633 | 2025-04-22 13:14:59.999000 | 72483609.6222641 | 70877 | 562.11682 | 50207939.3626937 | 0 |
| 2071 | 2025-04-22 13:15:00.000000 | 89690.02 | 89888.0 | 89478.26 | 89617.14 | 1032.09941 | 2025-04-22 13:29:59.999000 | 92488952.0056722 | 63970 | 456.49311 | 40908001.4411661 | 0 |
| 2072 | 2025-04-22 13:30:00.000000 | 89617.14 | 90191.53 | 89396.0 | 90165.79 | 1602.84851 | 2025-04-22 13:44:59.999000 | 144111166.7280858 | 99411 | 1013.20971 | 91120322.4956517 | 0 |
| 2073 | 2025-04-22 13:45:00.000000 | 90165.78 | 90499.0 | 89885.36 | 90236.16 | 1580.45711 | 2025-04-22 13:59:59.999000 | 142559475.5610539 | 93124 | 767.94619 | 69287550.4076664 | 0 |
| 2074 | 2025-04-22 14:00:00.000000 | 90236.16 | 90468.22 | 90026.76 | 90468.22 | 783.49232 | 2025-04-22 14:14:59.999000 | 70709221.0010422 | 57625 | 393.03103 | 35478015.7079493 | 0 |
| 2075 | 2025-04-22 14:15:00.000000 | 90468.21 | 90530.0 | 90180.02 | 90246.61 | 745.07284 | 2025-04-22 14:29:59.999000 | 67323918.2373876 | 52474 | 352.35521 | 31847656.911117 | 0 |
| 2076 | 2025-04-22 14:30:00.000000 | 90246.6 | 90839.02 | 90105.0 | 90682.44 | 1397.98314 | 2025-04-22 14:44:59.999000 | 126583027.0985786 | 65574 | 652.22768 | 59090418.68493 | 0 |
| 2077 | 2025-04-22 14:45:00.000000 | 90682.44 | 90942.15 | 90600.0 | 90797.73 | 958.79344 | 2025-04-22 14:59:59.999000 | 87023581.8003542 | 61369 | 394.75578 | 35832052.3948013 | 0 |
| 2078 | 2025-04-22 15:00:00.000000 | 90797.73 | 91400.0 | 90739.13 | 91366.0 | 1604.11802 | 2025-04-22 15:14:59.999000 | 146253466.006302 | 92351 | 928.93728 | 84682654.2960152 | 0 |
| 2079 | 2025-04-22 15:15:00.000000 | 91366.0 | 91439.46 | 90880.0 | 90928.46 | 1508.31035 | 2025-04-22 15:29:59.999000 | 137561171.7208219 | 69677 | 685.86067 | 62560065.146674 | 0 |
| 2080 | 2025-04-22 15:30:00.000000 | 90928.46 | 90967.82 | 90383.84 | 90444.76 | 1067.77079 | 2025-04-22 15:44:59.999000 | 96869802.3048131 | 70595 | 346.19395 | 31400283.7085749 | 0 |
| 2081 | 2025-04-22 15:45:00.000000 | 90444.76 | 90935.79 | 90424.45 | 90934.61 | 676.64934 | 2025-04-22 15:59:59.999000 | 61378531.1613996 | 49269 | 356.49553 | 32340707.1926014 | 0 |
| 2082 | 2025-04-22 16:00:00.000000 | 90934.61 | 91041.97 | 90716.54 | 90809.52 | 633.83599 | 2025-04-22 16:14:59.999000 | 57586053.9254231 | 53132 | 291.3808 | 26474599.0374106 | 0 |
| 2083 | 2025-04-22 16:15:00.000000 | 90809.52 | 90834.83 | 90624.03 | 90676.23 | 374.44472 | 2025-04-22 16:29:59.999000 | 33968755.0253512 | 33123 | 128.90049 | 11694441.727058 | 0 |
| 2084 | 2025-04-22 16:30:00.000000 | 90676.23 | 90809.5 | 90624.6 | 90800.02 | 285.6131 | 2025-04-22 16:44:59.999000 | 25909047.5649289 | 22631 | 105.49453 | 9570206.8993328 | 0 |
| 2085 | 2025-04-22 16:45:00.000000 | 90800.02 | 90849.79 | 90636.4 | 90673.1 | 535.06608 | 2025-04-22 16:59:59.999000 | 48536051.6158137 | 23443 | 145.56269 | 13203118.910816 | 0 |
| 2086 | 2025-04-22 17:00:00.000000 | 90673.1 | 91038.45 | 90673.09 | 90829.55 | 393.70561 | 2025-04-22 17:14:59.999000 | 35769608.9907653 | 28164 | 229.30884 | 20832157.3305493 | 0 |
| 2087 | 2025-04-22 17:15:00.000000 | 90829.55 | 90952.39 | 90666.66 | 90940.82 | 360.10797 | 2025-04-22 17:29:59.999000 | 32694625.1539439 | 36444 | 142.57937 | 12945438.5543361 | 0 |
| 2088 | 2025-04-22 17:30:00.000000 | 90940.82 | 91352.0 | 90921.03 | 91292.84 | 673.12309 | 2025-04-22 17:44:59.999000 | 61396362.6296142 | 49709 | 398.01445 | 36307200.985309 | 0 |
| 2089 | 2025-04-22 17:45:00.000000 | 91292.84 | 91480.0 | 91198.2 | 91396.14 | 472.15905 | 2025-04-22 17:59:59.999000 | 43127685.1475766 | 31110 | 241.54938 | 22066411.1591113 | 0 |
| 2090 | 2025-04-22 18:00:00.000000 | 91396.14 | 91666.0 | 91193.76 | 91206.66 | 729.78448 | 2025-04-22 18:14:59.999000 | 66739690.9855848 | 45671 | 407.61057 | 37290077.9090654 | 0 |
| 2091 | 2025-04-22 18:15:00.000000 | 91206.66 | 91354.0 | 91140.15 | 91199.95 | 274.38464 | 2025-04-22 18:29:59.999000 | 25031404.516331 | 25734 | 73.05311 | 6663023.6531987 | 0 |
| 2092 | 2025-04-22 18:30:00.000000 | 91199.95 | 91439.78 | 91151.07 | 91439.77 | 138.48738 | 2025-04-22 18:44:59.999000 | 12637438.5824434 | 16285 | 64.13155 | 5852948.9286364 | 0 |
| 2093 | 2025-04-22 18:45:00.000000 | 91439.77 | 91519.99 | 91290.82 | 91504.36 | 158.23454 | 2025-04-22 18:59:59.999000 | 14468859.0768623 | 19084 | 86.17373 | 7879995.2362743 | 0 |
| 2094 | 2025-04-22 19:00:00.000000 | 91504.36 | 91695.0 | 91486.74 | 91544.83 | 334.17771 | 2025-04-22 19:14:59.999000 | 30609957.5280113 | 29796 | 175.49229 | 16074693.434451 | 0 |
| 2095 | 2025-04-22 19:15:00.000000 | 91544.82 | 91648.0 | 91464.56 | 91640.0 | 209.96459 | 2025-04-22 19:29:59.999000 | 19225699.6302785 | 21762 | 94.65739 | 8667793.9207411 | 0 |
| 2096 | 2025-04-22 19:30:00.000000 | 91640.0 | 91666.66 | 90905.0 | 91209.09 | 511.1736 | 2025-04-22 19:44:59.999000 | 46659687.2653812 | 36976 | 150.80256 | 13762684.7325798 | 0 |
| 2097 | 2025-04-22 19:45:00.000000 | 91209.09 | 91495.63 | 91166.86 | 91414.79 | 296.44879 | 2025-04-22 19:59:59.999000 | 27082436.3980161 | 28004 | 116.15043 | 10607886.050765 | 0 |
| 2098 | 2025-04-22 20:00:00.000000 | 91414.78 | 91509.75 | 91250.0 | 91294.99 | 376.25666 | 2025-04-22 20:14:59.999000 | 34374817.9118949 | 24054 | 121.14944 | 11068930.1073417 | 0 |
| 2099 | 2025-04-22 20:15:00.000000 | 91294.99 | 91380.68 | 91166.17 | 91236.39 | 214.58267 | 2025-04-22 20:29:59.999000 | 19584996.3445878 | 15139 | 79.06767 | 7217653.4565897 | 0 |
| 2100 | 2025-04-22 20:30:00.000000 | 91236.39 | 91260.0 | 91136.69 | 91199.89 | 106.20771 | 2025-04-22 20:44:59.999000 | 9685239.1878851 | 10577 | 43.33853 | 3951988.5338529 | 0 |
| 2101 | 2025-04-22 20:45:00.000000 | 91199.9 | 91199.9 | 91065.83 | 91111.72 | 109.15994 | 2025-04-22 20:59:59.999000 | 9948168.6243337 | 9489 | 41.26273 | 3760051.7547035 | 0 |
| 2102 | 2025-04-22 21:00:00.000000 | 91111.72 | 91325.37 | 91060.0 | 91219.99 | 128.33926 | 2025-04-22 21:14:59.999000 | 11704652.4557717 | 11872 | 67.42235 | 6148696.6290158 | 0 |
| 2103 | 2025-04-22 21:15:00.000000 | 91220.0 | 91940.85 | 91219.99 | 91415.4 | 631.47831 | 2025-04-22 21:29:59.999000 | 57875455.9422144 | 56434 | 401.94652 | 36848705.0473733 | 0 |
| 2104 | 2025-04-22 21:30:00.000000 | 91415.4 | 91650.01 | 91120.0 | 91640.0 | 384.72979 | 2025-04-22 21:44:59.999000 | 35173518.2019452 | 48848 | 223.2446 | 20413545.5285725 | 0 |
| 2105 | 2025-04-22 21:45:00.000000 | 91642.21 | 93888.0 | 91642.21 | 93039.99 | 4973.619 | 2025-04-22 21:59:59.999000 | 460445362.8297336 | 265523 | 3910.68662 | 361776849.2826364 | 0 |
| 2106 | 2025-04-22 22:00:00.000000 | 93039.99 | 93354.93 | 92537.93 | 92864.86 | 754.31149 | 2025-04-22 22:14:59.999000 | 70086529.677237 | 92228 | 396.27872 | 36830433.5926293 | 0 |
| 2107 | 2025-04-22 22:15:00.000000 | 92865.49 | 93092.98 | 92744.61 | 92915.96 | 252.03214 | 2025-04-22 22:29:59.999000 | 23419775.3905005 | 36288 | 121.93527 | 11330423.2828222 | 0 |
| 2108 | 2025-04-22 22:30:00.000000 | 92916.24 | 93060.0 | 92634.97 | 92739.13 | 424.83487 | 2025-04-22 22:44:59.999000 | 39421143.1946156 | 32892 | 121.29639 | 11260877.2887506 | 0 |
| 2109 | 2025-04-22 22:45:00.000000 | 92739.13 | 92880.0 | 92621.15 | 92786.19 | 203.49053 | 2025-04-22 22:59:59.999000 | 18873625.642792 | 21191 | 81.05349 | 7517428.3731343 | 0 |
| 2110 | 2025-04-22 23:00:00.000000 | 92786.19 | 93230.06 | 92786.19 | 93154.89 | 486.90339 | 2025-04-22 23:14:59.999000 | 45301940.9714586 | 32043 | 331.81269 | 30874658.2712532 | 0 |
| 2111 | 2025-04-22 23:15:00.000000 | 93154.89 | 93703.0 | 92881.57 | 93591.55 | 682.75973 | 2025-04-22 23:29:59.999000 | 63657224.3121285 | 51987 | 321.16368 | 29973348.5332378 | 0 |
| 2112 | 2025-04-22 23:30:00.000000 | 93591.55 | 93860.85 | 93429.95 | 93510.46 | 603.93455 | 2025-04-22 23:44:59.999000 | 56564687.8051703 | 50140 | 295.3078 | 27657258.8883113 | 0 |
| 2113 | 2025-04-22 23:45:00.000000 | 93510.47 | 93666.66 | 93364.54 | 93442.99 | 477.53094 | 2025-04-22 23:59:59.999000 | 44649215.2765517 | 30901 | 172.41423 | 16120536.2284722 | 0 |
| 2114 | 2025-04-23 00:00:00.000000 | 93442.99 | 93786.34 | 93380.01 | 93484.27 | 482.97946 | 2025-04-23 00:14:59.999000 | 45181740.2157093 | 44896 | 288.93753 | 27029932.0559857 | 0 |
| 2115 | 2025-04-23 00:15:00.000000 | 93484.26 | 93909.05 | 93203.59 | 93300.0 | 783.36067 | 2025-04-23 00:29:59.999000 | 73292375.1830646 | 48454 | 385.1315 | 36069764.488817 | 0 |
| 2116 | 2025-04-23 00:30:00.000000 | 93300.0 | 93408.36 | 93100.01 | 93114.01 | 321.63758 | 2025-04-23 00:44:59.999000 | 29981082.7647465 | 31284 | 172.86818 | 16115631.8564019 | 0 |
| 2117 | 2025-04-23 00:45:00.000000 | 93114.01 | 93200.23 | 92784.22 | 92896.99 | 503.26786 | 2025-04-23 00:59:59.999000 | 46784091.2275628 | 34166 | 205.77697 | 19131973.3001644 | 0 |
| 2118 | 2025-04-23 01:00:00.000000 | 92896.99 | 93496.8 | 92852.2 | 93207.42 | 417.58886 | 2025-04-23 01:14:59.999000 | 38900570.8646695 | 37272 | 236.73984 | 22049720.6059209 | 0 |
| 2119 | 2025-04-23 01:15:00.000000 | 93207.41 | 93346.05 | 93100.0 | 93288.36 | 225.72028 | 2025-04-23 01:29:59.999000 | 21042842.6916032 | 22768 | 90.71169 | 8456543.4064182 | 0 |
| 2120 | 2025-04-23 01:30:00.000000 | 93288.36 | 93288.36 | 92931.0 | 93009.5 | 304.16765 | 2025-04-23 01:44:59.999000 | 28308408.5305502 | 19607 | 75.98361 | 7073637.9939032 | 0 |
| 2121 | 2025-04-23 01:45:00.000000 | 93009.5 | 93076.65 | 92580.18 | 92640.0 | 466.44698 | 2025-04-23 01:59:59.999000 | 43268402.1203653 | 32921 | 125.66767 | 11655050.8854506 | 0 |
| 2122 | 2025-04-23 02:00:00.000000 | 92640.0 | 92900.0 | 92604.92 | 92894.84 | 278.90936 | 2025-04-23 02:14:59.999000 | 25867664.1771997 | 26122 | 131.74891 | 12221336.5690728 | 0 |
| 2123 | 2025-04-23 02:15:00.000000 | 92894.84 | 93254.68 | 92851.36 | 92999.11 | 317.15911 | 2025-04-23 02:29:59.999000 | 29505360.463553 | 32058 | 196.98781 | 18325074.2930587 | 0 |
| 2124 | 2025-04-23 02:30:00.000000 | 92999.12 | 93008.59 | 92793.32 | 92877.83 | 314.20415 | 2025-04-23 02:44:59.999000 | 29187686.0598873 | 23182 | 110.08129 | 10225606.4963507 | 0 |
| 2125 | 2025-04-23 02:45:00.000000 | 92877.83 | 93019.48 | 92828.24 | 92868.77 | 181.76998 | 2025-04-23 02:59:59.999000 | 16891617.7376644 | 17624 | 81.88739 | 7609946.9725408 | 0 |
| 2126 | 2025-04-23 03:00:00.000000 | 92868.76 | 92868.77 | 92689.4 | 92713.04 | 156.08418 | 2025-04-23 03:14:59.999000 | 14482769.9563643 | 17160 | 58.37418 | 5416196.6610485 | 0 |
| 2127 | 2025-04-23 03:15:00.000000 | 92713.04 | 92924.55 | 92699.08 | 92919.1 | 92.58205 | 2025-04-23 03:29:59.999000 | 8594501.0538434 | 11437 | 56.67323 | 5261088.7335992 | 0 |
| 2128 | 2025-04-23 03:30:00.000000 | 92919.1 | 93112.29 | 92833.13 | 93024.0 | 224.63113 | 2025-04-23 03:44:59.999000 | 20887308.6757871 | 15896 | 99.32807 | 9238732.8968635 | 0 |
| 2129 | 2025-04-23 03:45:00.000000 | 93024.01 | 93223.82 | 93000.01 | 93168.91 | 144.82761 | 2025-04-23 03:59:59.999000 | 13487689.5544987 | 12336 | 102.09852 | 9508915.7431124 | 0 |
| 2130 | 2025-04-23 04:00:00.000000 | 93168.91 | 93269.53 | 93062.14 | 93157.61 | 265.52322 | 2025-04-23 04:14:59.999000 | 24744945.2308693 | 15745 | 112.51329 | 10488084.5732127 | 0 |
| 2131 | 2025-04-23 04:15:00.000000 | 93157.61 | 93200.0 | 93017.46 | 93068.17 | 110.84639 | 2025-04-23 04:29:59.999000 | 10317405.4731803 | 12828 | 40.45427 | 3765622.9383251 | 0 |
| 2132 | 2025-04-23 04:30:00.000000 | 93068.17 | 93218.31 | 93068.17 | 93164.57 | 122.01429 | 2025-04-23 04:44:59.999000 | 11365283.2294049 | 12404 | 45.28209 | 4217944.8496261 | 0 |
| 2133 | 2025-04-23 04:45:00.000000 | 93164.58 | 93666.0 | 93158.01 | 93665.99 | 403.30702 | 2025-04-23 04:59:59.999000 | 37683352.1620657 | 31651 | 245.64392 | 22953446.9509554 | 0 |
| 2134 | 2025-04-23 05:00:00.000000 | 93665.99 | 93665.99 | 93371.48 | 93452.45 | 326.58107 | 2025-04-23 05:14:59.999000 | 30536671.7841739 | 23967 | 139.78646 | 13068989.5871455 | 0 |
| 2135 | 2025-04-23 05:15:00.000000 | 93452.45 | 93475.1 | 93345.01 | 93400.0 | 141.10999 | 2025-04-23 05:29:59.999000 | 13181261.6359467 | 12089 | 54.60615 | 5100615.3794476 | 0 |
| 2136 | 2025-04-23 05:30:00.000000 | 93399.99 | 93509.77 | 93280.79 | 93329.51 | 175.34838 | 2025-04-23 05:44:59.999000 | 16374439.4668018 | 15641 | 70.33145 | 6567340.730189 | 0 |
| 2137 | 2025-04-23 05:45:00.000000 | 93329.5 | 93565.22 | 93304.34 | 93478.42 | 217.53481 | 2025-04-23 05:59:59.999000 | 20333777.6672735 | 14994 | 103.04261 | 9631280.3055152 | 0 |
| 2138 | 2025-04-23 06:00:00.000000 | 93478.43 | 93763.19 | 93420.0 | 93720.0 | 239.25742 | 2025-04-23 06:14:59.999000 | 22394968.6897939 | 21552 | 125.66521 | 11760202.3198755 | 0 |
| 2139 | 2025-04-23 06:15:00.000000 | 93720.0 | 93863.63 | 93610.04 | 93740.73 | 180.93831 | 2025-04-23 06:29:59.999000 | 16965171.0185308 | 17869 | 106.8838 | 10022793.2953584 | 0 |
| 2140 | 2025-04-23 06:30:00.000000 | 93740.73 | 93822.8 | 93597.87 | 93631.52 | 205.72517 | 2025-04-23 06:44:59.999000 | 19274450.2605891 | 16512 | 89.07742 | 8346217.9373778 | 0 |
| 2141 | 2025-04-23 06:45:00.000000 | 93631.52 | 93718.0 | 93558.27 | 93628.13 | 160.62476 | 2025-04-23 06:59:59.999000 | 15041506.8293895 | 12904 | 86.08323 | 8060770.112375 | 0 |
| 2142 | 2025-04-23 07:00:00.000000 | 93628.14 | 93824.31 | 93500.0 | 93519.67 | 266.43258 | 2025-04-23 07:14:59.999000 | 24948710.750221 | 19514 | 134.03629 | 12555122.183674 | 0 |
| 2143 | 2025-04-23 07:15:00.000000 | 93519.67 | 93592.0 | 93490.9 | 93546.39 | 118.63606 | 2025-04-23 07:29:59.999000 | 11094600.7984364 | 10639 | 61.46979 | 5748750.1922681 | 0 |
| 2144 | 2025-04-23 07:30:00.000000 | 93546.39 | 93948.64 | 93546.39 | 93703.32 | 269.97915 | 2025-04-23 07:44:59.999000 | 25313089.7278052 | 22538 | 168.03837 | 15755219.4271272 | 0 |
| 2145 | 2025-04-23 07:45:00.000000 | 93703.31 | 94264.0 | 93703.31 | 94133.82 | 549.28371 | 2025-04-23 07:59:59.999000 | 51634118.3678137 | 34492 | 357.37016 | 33592463.3139841 | 0 |
| 2146 | 2025-04-23 08:00:00.000000 | 94133.82 | 94435.0 | 93913.04 | 94384.58 | 430.95443 | 2025-04-23 08:14:59.999000 | 40555590.5094294 | 34878 | 276.82739 | 26052678.374682 | 0 |
| 2147 | 2025-04-23 08:15:00.000000 | 94384.57 | 94521.79 | 94133.5 | 94240.08 | 510.33397 | 2025-04-23 08:29:59.999000 | 48135510.2573583 | 38281 | 328.17815 | 30961540.6676448 | 0 |
| 2148 | 2025-04-23 08:30:00.000000 | 94240.07 | 94298.91 | 94122.03 | 94281.35 | 214.26418 | 2025-04-23 08:44:59.999000 | 20185572.5723965 | 23170 | 116.25272 | 10951908.6458984 | 0 |
| 2149 | 2025-04-23 08:45:00.000000 | 94281.35 | 94431.56 | 94189.27 | 94285.72 | 211.16567 | 2025-04-23 08:59:59.999000 | 19915626.2298285 | 20837 | 85.34913 | 8049602.7202958 | 0 |
| 2150 | 2025-04-23 09:00:00.000000 | 94285.72 | 94398.97 | 94243.28 | 94316.58 | 156.11347 | 2025-04-23 09:14:59.999000 | 14723524.4133977 | 15129 | 76.3903 | 7204526.7534743 | 0 |
| 2151 | 2025-04-23 09:15:00.000000 | 94316.58 | 94316.58 | 94147.44 | 94147.44 | 187.64646 | 2025-04-23 09:29:59.999000 | 17680752.9294413 | 11900 | 60.64443 | 5713860.3466659 | 0 |
| 2152 | 2025-04-23 09:30:00.000000 | 94147.44 | 94198.57 | 93981.2 | 94057.02 | 301.45575 | 2025-04-23 09:44:59.999000 | 28361869.493505 | 17574 | 95.60374 | 8993648.7914825 | 0 |
| 2153 | 2025-04-23 09:45:00.000000 | 94057.02 | 94129.71 | 93888.52 | 93888.52 | 154.99613 | 2025-04-23 09:59:59.999000 | 14575716.4806368 | 13812 | 51.12598 | 4808286.8857139 | 0 |
| 2154 | 2025-04-23 10:00:00.000000 | 93888.53 | 93900.0 | 93340.81 | 93419.74 | 746.17714 | 2025-04-23 10:14:59.999000 | 69852650.1769085 | 55220 | 229.80512 | 21513644.6945161 | 0 |
| 2155 | 2025-04-23 10:15:00.000000 | 93419.75 | 93688.48 | 93392.76 | 93638.1 | 296.57744 | 2025-04-23 10:29:59.999000 | 27746737.6637407 | 25401 | 188.71646 | 17657298.8909034 | 0 |
| 2156 | 2025-04-23 10:30:00.000000 | 93638.09 | 93704.5 | 93522.24 | 93569.83 | 208.72818 | 2025-04-23 10:44:59.999000 | 19541726.5476606 | 18323 | 99.84009 | 9347258.2428784 | 0 |
| 2157 | 2025-04-23 10:45:00.000000 | 93569.83 | 93755.31 | 93532.83 | 93745.19 | 178.27221 | 2025-04-23 10:59:59.999000 | 16696180.3123861 | 18115 | 114.9664 | 10767692.2140531 | 0 |
| 2158 | 2025-04-23 11:00:00.000000 | 93745.04 | 93764.76 | 93610.34 | 93633.54 | 168.29991 | 2025-04-23 11:14:59.999000 | 15766725.9980764 | 14421 | 64.53586 | 6045866.4477482 | 0 |
| 2159 | 2025-04-23 11:15:00.000000 | 93633.54 | 93777.95 | 93610.35 | 93614.42 | 157.29504 | 2025-04-23 11:29:59.999000 | 14738868.9283394 | 14036 | 89.19727 | 8357560.4789057 | 0 |
| 2160 | 2025-04-23 11:30:00.000000 | 93614.43 | 93630.08 | 93452.67 | 93474.71 | 233.42674 | 2025-04-23 11:44:59.999000 | 21831318.769186 | 17832 | 50.65003 | 4736924.572415 | 0 |
| 2161 | 2025-04-23 11:45:00.000000 | 93474.72 | 93530.82 | 93324.45 | 93466.01 | 154.01448 | 2025-04-23 11:59:59.999000 | 14391562.7617316 | 19439 | 59.97158 | 5604082.7507673 | 0 |
| 2162 | 2025-04-23 12:00:00.000000 | 93466.01 | 93840.55 | 93421.94 | 93782.61 | 306.36978 | 2025-04-23 12:14:59.999000 | 28687507.7170743 | 29768 | 224.56006 | 21027394.6993996 | 0 |
| 2163 | 2025-04-23 12:15:00.000000 | 93782.6 | 93794.02 | 93628.02 | 93721.08 | 120.64916 | 2025-04-23 12:29:59.999000 | 11305194.3047358 | 18582 | 56.77491 | 5319674.9824404 | 0 |
| 2164 | 2025-04-23 12:30:00.000000 | 93721.08 | 93857.14 | 93608.69 | 93625.65 | 136.74674 | 2025-04-23 12:44:59.999000 | 12814682.7229268 | 17574 | 74.47542 | 6978707.7385942 | 0 |
| 2165 | 2025-04-23 12:45:00.000000 | 93625.66 | 93782.61 | 93625.65 | 93731.4 | 152.01891 | 2025-04-23 12:59:59.999000 | 14248306.5601228 | 19145 | 85.87073 | 8048083.9861594 | 0 |
| 2166 | 2025-04-23 13:00:00.000000 | 93731.4 | 94015.2 | 93682.4 | 93968.55 | 316.09526 | 2025-04-23 13:14:59.999000 | 29662441.2485323 | 32530 | 222.15943 | 20847772.0236639 | 0 |
| 2167 | 2025-04-23 13:15:00.000000 | 93968.56 | 94160.0 | 93903.04 | 94009.3 | 301.51633 | 2025-04-23 13:29:59.999000 | 28351181.8923401 | 28849 | 159.49777 | 14997918.1460279 | 0 |
| 2168 | 2025-04-23 13:30:00.000000 | 94009.31 | 94696.05 | 93381.0 | 93447.58 | 1634.1305 | 2025-04-23 13:44:59.999000 | 153486543.9351147 | 171295 | 761.94679 | 71612930.5564423 | 0 |
| 2169 | 2025-04-23 13:45:00.000000 | 93447.58 | 94017.89 | 92872.16 | 93020.22 | 1035.45815 | 2025-04-23 13:59:59.999000 | 96710634.2046904 | 115388 | 414.54938 | 38747721.8126645 | 0 |
| 2170 | 2025-04-23 14:00:00.000000 | 93020.35 | 93665.99 | 92878.41 | 93305.17 | 569.3134 | 2025-04-23 14:14:59.999000 | 53101786.6395565 | 86982 | 269.37253 | 25117474.4482151 | 0 |
| 2171 | 2025-04-23 14:15:00.000000 | 93305.16 | 93330.4 | 92666.01 | 93138.69 | 636.6644 | 2025-04-23 14:29:59.999000 | 59180098.8802983 | 81662 | 262.34973 | 24392197.9251851 | 0 |
| 2172 | 2025-04-23 14:30:00.000000 | 93138.69 | 93216.0 | 92763.54 | 93202.0 | 364.8247 | 2025-04-23 14:44:59.999000 | 33915969.420746 | 58277 | 170.9075 | 15889265.7227419 | 0 |
| 2173 | 2025-04-23 14:45:00.000000 | 93202.0 | 93215.95 | 92887.96 | 92940.06 | 220.62537 | 2025-04-23 14:59:59.999000 | 20527489.9749809 | 46010 | 78.76808 | 7328723.0431976 | 0 |
| 2174 | 2025-04-23 15:00:00.000000 | 92940.05 | 92940.06 | 92565.21 | 92612.23 | 651.20193 | 2025-04-23 15:14:59.999000 | 60375240.4429872 | 62301 | 305.99307 | 28364760.975377 | 0 |
| 2175 | 2025-04-23 15:15:00.000000 | 92612.23 | 92657.41 | 91935.41 | 92164.0 | 1169.27215 | 2025-04-23 15:29:59.999000 | 107765940.1612583 | 106864 | 496.8923 | 45799052.0380869 | 0 |
| 2176 | 2025-04-23 15:30:00.000000 | 92163.99 | 92804.44 | 92025.44 | 92587.45 | 449.44811 | 2025-04-23 15:44:59.999000 | 41543330.0396643 | 68963 | 250.47285 | 23148979.4242362 | 0 |
| 2177 | 2025-04-23 15:45:00.000000 | 92587.45 | 93238.87 | 92551.89 | 93195.28 | 480.52421 | 2025-04-23 15:59:59.999000 | 44621279.2078823 | 58393 | 319.82167 | 29699847.2118558 | 0 |
| 2178 | 2025-04-23 16:00:00.000000 | 93195.28 | 93371.11 | 93000.0 | 93152.0 | 309.96589 | 2025-04-23 16:14:59.999000 | 28879202.5404327 | 48918 | 157.87652 | 14711975.6196788 | 0 |
| 2179 | 2025-04-23 16:15:00.000000 | 93152.0 | 93383.74 | 92913.04 | 93371.7 | 317.25289 | 2025-04-23 16:29:59.999000 | 29539503.2603817 | 39673 | 119.77749 | 11155334.5698938 | 0 |
| 2180 | 2025-04-23 16:30:00.000000 | 93371.71 | 93770.19 | 93304.34 | 93541.68 | 381.86623 | 2025-04-23 16:44:59.999000 | 35732239.1119895 | 50689 | 221.04456 | 20685521.4967155 | 0 |
| 2181 | 2025-04-23 16:45:00.000000 | 93541.69 | 93758.48 | 93528.99 | 93641.74 | 360.5647 | 2025-04-23 16:59:59.999000 | 33768237.8938656 | 33406 | 186.49251 | 17466202.4094813 | 0 |
| 2182 | 2025-04-23 17:00:00.000000 | 93641.73 | 93939.63 | 93455.85 | 93863.63 | 472.35725 | 2025-04-23 17:14:59.999000 | 44296023.1275691 | 35752 | 268.29326 | 25160131.2603882 | 0 |
| 2183 | 2025-04-23 17:15:00.000000 | 93863.63 | 93929.99 | 93723.21 | 93770.99 | 232.75184 | 2025-04-23 17:29:59.999000 | 21839094.5678173 | 27892 | 117.43982 | 11019883.3000657 | 0 |
| 2184 | 2025-04-23 17:30:00.000000 | 93771.0 | 93879.96 | 93586.4 | 93785.73 | 199.62445 | 2025-04-23 17:44:59.999000 | 18707271.8610177 | 33389 | 81.85721 | 7672268.1641127 | 0 |
| 2185 | 2025-04-23 17:45:00.000000 | 93785.74 | 93959.47 | 93709.35 | 93894.37 | 140.0688 | 2025-04-23 17:59:59.999000 | 13140518.4863212 | 23240 | 68.52847 | 6428166.1675122 | 0 |
| 2186 | 2025-04-23 18:00:00.000000 | 93894.38 | 94219.93 | 93845.7 | 94059.31 | 300.83183 | 2025-04-23 18:14:59.999000 | 28291826.935838 | 49865 | 156.58264 | 14724032.5138761 | 0 |
| 2187 | 2025-04-23 18:15:00.000000 | 94059.31 | 94208.0 | 93896.42 | 93896.42 | 168.70071 | 2025-04-23 18:29:59.999000 | 15873597.9652364 | 29134 | 77.57163 | 7299664.6262379 | 0 |
| 2188 | 2025-04-23 18:30:00.000000 | 93896.43 | 93966.0 | 93697.27 | 93697.28 | 115.09035 | 2025-04-23 18:44:59.999000 | 10801602.9199131 | 24703 | 47.2246 | 4432409.6929914 | 0 |
| 2189 | 2025-04-23 18:45:00.000000 | 93697.28 | 93761.91 | 93620.89 | 93620.89 | 112.06374 | 2025-04-23 18:59:59.999000 | 10499592.0747321 | 24378 | 51.60526 | 4835398.507875 | 0 |
| 2190 | 2025-04-23 19:00:00.000000 | 93620.89 | 93620.89 | 93280.8 | 93280.8 | 232.02975 | 2025-04-23 19:14:59.999000 | 21684990.6461127 | 49720 | 48.83158 | 4563888.5689954 | 0 |
| 2191 | 2025-04-23 19:15:00.000000 | 93280.8 | 93388.97 | 92963.66 | 93005.0 | 239.62376 | 2025-04-23 19:29:59.999000 | 22327366.8338133 | 42790 | 88.57564 | 8254746.8711711 | 0 |
| 2192 | 2025-04-23 19:30:00.000000 | 93005.01 | 93424.54 | 92974.76 | 93414.36 | 161.5194 | 2025-04-23 19:44:59.999000 | 15066423.9892591 | 35942 | 82.19582 | 7666513.3199549 | 0 |
| 2193 | 2025-04-23 19:45:00.000000 | 93414.36 | 93618.56 | 93371.37 | 93497.88 | 274.61158 | 2025-04-23 19:59:59.999000 | 25672115.8018722 | 45251 | 140.94257 | 13175034.7951024 | 0 |
| 2194 | 2025-04-23 20:00:00.000000 | 93497.88 | 93644.07 | 93476.2 | 93644.06 | 140.63826 | 2025-04-23 20:14:59.999000 | 13158066.7465536 | 36937 | 57.62994 | 5391761.1923044 | 0 |
| 2195 | 2025-04-23 20:15:00.000000 | 93644.07 | 93879.42 | 93644.06 | 93735.15 | 165.18218 | 2025-04-23 20:29:59.999000 | 15495600.1980386 | 42225 | 76.43437 | 7170278.2783192 | 0 |
| 2196 | 2025-04-23 20:30:00.000000 | 93735.15 | 93863.1 | 93677.43 | 93688.74 | 72.65799 | 2025-04-23 20:44:59.999000 | 6813754.590786 | 21426 | 27.39227 | 2569058.5529472 | 0 |
| 2197 | 2025-04-23 20:45:00.000000 | 93688.74 | 93745.53 | 93595.06 | 93640.0 | 85.14069 | 2025-04-23 20:59:59.999000 | 7975580.7443604 | 17111 | 32.62303 | 3056023.3192251 | 0 |
| 2198 | 2025-04-23 21:00:00.000000 | 93640.01 | 93917.53 | 93580.0 | 93855.36 | 157.21108 | 2025-04-23 21:14:59.999000 | 14739350.0688763 | 18678 | 97.15201 | 9108555.9512919 | 0 |
| 2199 | 2025-04-23 21:15:00.000000 | 93855.35 | 93877.77 | 93724.55 | 93735.33 | 61.83139 | 2025-04-23 21:29:59.999000 | 5800569.1140175 | 10266 | 12.02593 | 1128051.4474864 | 0 |
| 2200 | 2025-04-23 21:30:00.000000 | 93735.33 | 93791.5 | 93366.0 | 93513.64 | 97.17042 | 2025-04-23 21:44:59.999000 | 9096505.7754804 | 25955 | 36.14807 | 3384060.2845614 | 0 |
| 2201 | 2025-04-23 21:45:00.000000 | 93513.65 | 93642.89 | 93273.06 | 93485.5 | 82.87391 | 2025-04-23 21:59:59.999000 | 7747585.1174482 | 34526 | 38.81447 | 3628902.9505708 | 0 |
| 2202 | 2025-04-23 22:00:00.000000 | 93485.51 | 93517.16 | 93238.1 | 93273.36 | 120.54983 | 2025-04-23 22:14:59.999000 | 11256831.1615086 | 31502 | 43.84892 | 4094615.3497245 | 0 |
| 2203 | 2025-04-23 22:15:00.000000 | 93273.36 | 93476.2 | 93273.35 | 93410.3 | 65.46244 | 2025-04-23 22:29:59.999000 | 6114713.1810044 | 13392 | 39.64733 | 3703294.1577926 | 0 |
| 2204 | 2025-04-23 22:30:00.000000 | 93410.3 | 93714.48 | 93401.08 | 93714.47 | 86.39932 | 2025-04-23 22:44:59.999000 | 8085538.3113329 | 14488 | 62.23979 | 5823672.453549 | 0 |
| 2205 | 2025-04-23 22:45:00.000000 | 93714.47 | 93790.21 | 93714.47 | 93790.19 | 92.85087 | 2025-04-23 22:59:59.999000 | 8705578.8694667 | 12215 | 60.99199 | 5718619.0665323 | 0 |
| 2206 | 2025-04-23 23:00:00.000000 | 93790.19 | 93841.3 | 93701.16 | 93806.13 | 84.40736 | 2025-04-23 23:14:59.999000 | 7915515.6027998 | 16025 | 42.12313 | 3950534.1487568 | 0 |
| 2207 | 2025-04-23 23:15:00.000000 | 93806.14 | 93816.3 | 93680.0 | 93695.66 | 56.25126 | 2025-04-23 23:29:59.999000 | 5272219.8261822 | 15058 | 22.48084 | 2106745.7349855 | 0 |
| 2208 | 2025-04-23 23:30:00.000000 | 93695.65 | 93698.82 | 93540.83 | 93577.07 | 112.15376 | 2025-04-23 23:44:59.999000 | 10499155.0024275 | 16386 | 21.90806 | 2051064.4484801 | 0 |
| 2209 | 2025-04-23 23:45:00.000000 | 93577.08 | 93695.14 | 93525.44 | 93691.08 | 81.40461 | 2025-04-23 23:59:59.999000 | 7618335.855198 | 12131 | 40.01024 | 3745246.0884688 | 0 |
| 2210 | 2025-04-24 00:00:00.000000 | 93691.07 | 93787.65 | 93364.91 | 93434.78 | 453.45483 | 2025-04-24 00:14:59.999000 | 42443738.9857348 | 24951 | 63.76311 | 5967108.2630203 | 0 |
| 2211 | 2025-04-24 00:15:00.000000 | 93434.79 | 93628.24 | 93276.53 | 93306.44 | 115.48647 | 2025-04-24 00:29:59.999000 | 10791999.2733737 | 25919 | 49.02547 | 4582051.3107485 | 0 |
| 2212 | 2025-04-24 00:30:00.000000 | 93306.45 | 93640.0 | 93234.31 | 93625.67 | 118.86793 | 2025-04-24 00:44:59.999000 | 11105337.7050715 | 15974 | 48.52541 | 4534887.4572255 | 0 |
| 2213 | 2025-04-24 00:45:00.000000 | 93625.67 | 93636.68 | 93345.13 | 93357.22 | 203.49974 | 2025-04-24 00:59:59.999000 | 19016295.1525018 | 18276 | 33.50428 | 3131834.2122481 | 0 |
| 2214 | 2025-04-24 01:00:00.000000 | 93357.22 | 93450.0 | 93176.2 | 93237.52 | 195.93621 | 2025-04-24 01:14:59.999000 | 18281772.3280016 | 23674 | 70.01814 | 6532343.3375596 | 0 |
| 2215 | 2025-04-24 01:15:00.000000 | 93237.51 | 93285.72 | 93060.75 | 93285.71 | 197.16125 | 2025-04-24 01:29:59.999000 | 18368164.7166868 | 26954 | 56.89459 | 5300074.8200249 | 0 |
| 2216 | 2025-04-24 01:30:00.000000 | 93285.72 | 93476.2 | 93285.72 | 93461.2 | 120.51253 | 2025-04-24 01:44:59.999000 | 11254635.4374434 | 19083 | 54.92608 | 5129264.6023285 | 0 |
| 2217 | 2025-04-24 01:45:00.000000 | 93461.2 | 93618.88 | 93311.88 | 93489.18 | 106.33879 | 2025-04-24 01:59:59.999000 | 9941401.9749033 | 22584 | 55.42099 | 5181817.159243 | 0 |
| 2218 | 2025-04-24 02:00:00.000000 | 93489.18 | 93608.7 | 93335.53 | 93590.6 | 119.54765 | 2025-04-24 02:14:59.999000 | 11174452.9540184 | 28229 | 54.36251 | 5081713.4874544 | 0 |
| 2219 | 2025-04-24 02:15:00.000000 | 93590.6 | 93631.0 | 93434.78 | 93515.95 | 76.68338 | 2025-04-24 02:29:59.999000 | 7171116.1549077 | 19371 | 26.68978 | 2496026.0656194 | 0 |
| 2220 | 2025-04-24 02:30:00.000000 | 93515.96 | 93533.89 | 93222.18 | 93250.49 | 111.77484 | 2025-04-24 02:44:59.999000 | 10440777.5789156 | 29221 | 34.20612 | 3196091.4184438 | 0 |
| 2221 | 2025-04-24 02:45:00.000000 | 93250.49 | 93314.17 | 93050.0 | 93101.23 | 165.23225 | 2025-04-24 02:59:59.999000 | 15396131.3958678 | 24966 | 44.29426 | 4126848.3071671 | 0 |
| 2222 | 2025-04-24 03:00:00.000000 | 93101.23 | 93329.63 | 93101.22 | 93140.0 | 120.85766 | 2025-04-24 03:14:59.999000 | 11265010.671022 | 26599 | 50.81174 | 4737265.4982837 | 0 |
| 2223 | 2025-04-24 03:15:00.000000 | 93140.0 | 93283.16 | 93139.99 | 93283.15 | 99.61308 | 2025-04-24 03:29:59.999000 | 9285840.8814135 | 12491 | 58.76209 | 5477412.7817166 | 0 |
| 2224 | 2025-04-24 03:30:00.000000 | 93283.15 | 93283.16 | 92841.11 | 92843.17 | 243.38803 | 2025-04-24 03:44:59.999000 | 22631216.7625812 | 29360 | 53.44799 | 4968356.1829659 | 0 |
| 2225 | 2025-04-24 03:45:00.000000 | 92843.18 | 92998.0 | 92650.0 | 92673.95 | 319.76902 | 2025-04-24 03:59:59.999000 | 29672219.8046834 | 35428 | 115.68524 | 10734444.3161428 | 0 |
| 2226 | 2025-04-24 04:00:00.000000 | 92673.95 | 92839.46 | 92385.12 | 92666.66 | 377.47715 | 2025-04-24 04:14:59.999000 | 34967556.0665511 | 44168 | 132.72714 | 12302025.789756 | 0 |
| 2227 | 2025-04-24 04:15:00.000000 | 92666.67 | 92837.88 | 92440.74 | 92739.18 | 516.81229 | 2025-04-24 04:29:59.999000 | 47888835.4114327 | 37023 | 337.54748 | 31275009.8597156 | 0 |
| 2228 | 2025-04-24 04:30:00.000000 | 92739.19 | 92839.02 | 92540.14 | 92630.07 | 111.7584 | 2025-04-24 04:44:59.999000 | 10357146.2237964 | 22495 | 61.04208 | 5656878.2410644 | 0 |
| 2229 | 2025-04-24 04:45:00.000000 | 92630.08 | 92773.81 | 92582.61 | 92746.66 | 101.24384 | 2025-04-24 04:59:59.999000 | 9384428.892405 | 14636 | 39.21428 | 3634830.3430162 | 0 |
| 2230 | 2025-04-24 05:00:00.000000 | 92746.67 | 92903.94 | 92746.66 | 92869.56 | 137.54228 | 2025-04-24 05:14:59.999000 | 12768205.3040119 | 19488 | 64.28531 | 5967542.3641369 | 0 |
| 2231 | 2025-04-24 05:15:00.000000 | 92869.56 | 92898.79 | 92527.62 | 92605.14 | 80.01409 | 2025-04-24 05:29:59.999000 | 7417453.3318057 | 20871 | 27.59653 | 2558260.7000905 | 0 |
| 2232 | 2025-04-24 05:30:00.000000 | 92605.13 | 92739.11 | 92590.99 | 92647.13 | 97.28411 | 2025-04-24 05:44:59.999000 | 9017520.7839583 | 13842 | 30.496 | 2826172.3991643 | 0 |
| 2233 | 2025-04-24 05:45:00.000000 | 92647.12 | 92737.79 | 92552.0 | 92576.61 | 107.21284 | 2025-04-24 05:59:59.999000 | 9933749.7064205 | 12437 | 19.48539 | 1805476.7244005 | 0 |
| 2234 | 2025-04-24 06:00:00.000000 | 92576.6 | 92636.84 | 92446.53 | 92506.66 | 156.44256 | 2025-04-24 06:14:59.999000 | 14477685.3831457 | 15650 | 28.6609 | 2652524.075579 | 0 |
| 2235 | 2025-04-24 06:15:00.000000 | 92506.66 | 92639.89 | 92254.0 | 92624.97 | 277.90427 | 2025-04-24 06:29:59.999000 | 25692527.3372535 | 36311 | 109.06289 | 10081801.4596603 | 0 |
| 2236 | 2025-04-24 06:30:00.000000 | 92624.97 | 92666.67 | 92400.0 | 92400.0 | 196.54848 | 2025-04-24 06:44:59.999000 | 18186592.5289339 | 21614 | 48.11466 | 4451972.5800158 | 0 |
| 2237 | 2025-04-24 06:45:00.000000 | 92400.0 | 92542.69 | 92321.55 | 92388.69 | 189.67776 | 2025-04-24 06:59:59.999000 | 17532323.4180532 | 23021 | 74.76424 | 6910860.2378677 | 0 |
| 2238 | 2025-04-24 07:00:00.000000 | 92388.7 | 92610.39 | 92300.0 | 92610.3 | 337.70078 | 2025-04-24 07:14:59.999000 | 31220530.3986466 | 36591 | 137.12516 | 12681096.2274242 | 0 |
| 2239 | 2025-04-24 07:15:00.000000 | 92610.3 | 92636.53 | 92286.53 | 92380.3 | 125.60712 | 2025-04-24 07:29:59.999000 | 11609930.1477181 | 22832 | 37.40715 | 3457007.0168525 | 0 |
| 2240 | 2025-04-24 07:30:00.000000 | 92380.3 | 92472.0 | 92165.99 | 92264.72 | 345.25493 | 2025-04-24 07:44:59.999000 | 31859428.2507045 | 35715 | 156.53743 | 14443509.649142 | 0 |
| 2241 | 2025-04-24 07:45:00.000000 | 92264.72 | 92272.18 | 92101.63 | 92203.55 | 271.37681 | 2025-04-24 07:59:59.999000 | 25014217.6537164 | 27896 | 100.56196 | 9269876.1027887 | 0 |
| 2242 | 2025-04-24 08:00:00.000000 | 92203.54 | 92357.58 | 92077.56 | 92095.5 | 273.81141 | 2025-04-24 08:14:59.999000 | 25240856.5983432 | 27803 | 66.25826 | 6109227.4782782 | 0 |
| 2243 | 2025-04-24 08:15:00.000000 | 92095.5 | 92190.48 | 91872.19 | 91872.2 | 513.19829 | 2025-04-24 08:29:59.999000 | 47230035.8462852 | 40961 | 118.51556 | 10907455.8963784 | 0 |
| 2244 | 2025-04-24 08:30:00.000000 | 91872.2 | 92171.96 | 91764.68 | 91876.11 | 580.14661 | 2025-04-24 08:44:59.999000 | 53338587.1134825 | 69091 | 231.68999 | 21306383.8545215 | 0 |
| 2245 | 2025-04-24 08:45:00.000000 | 91876.11 | 92078.75 | 91660.01 | 92017.75 | 464.80501 | 2025-04-24 08:59:59.999000 | 42683231.9394009 | 58153 | 220.61234 | 20263334.8895985 | 0 |
| 2246 | 2025-04-24 09:00:00.000000 | 92017.75 | 92298.28 | 91976.76 | 92293.66 | 469.61589 | 2025-04-24 09:14:59.999000 | 43295684.2640712 | 38661 | 288.39799 | 26586967.0420794 | 0 |
| 2247 | 2025-04-24 09:15:00.000000 | 92293.66 | 92548.66 | 92281.95 | 92386.2 | 275.0395 | 2025-04-24 09:29:59.999000 | 25414041.4763505 | 30611 | 190.25647 | 17580113.5366405 | 0 |
| 2248 | 2025-04-24 09:30:00.000000 | 92386.2 | 92589.56 | 92333.33 | 92347.82 | 128.12889 | 2025-04-24 09:44:59.999000 | 11840505.7425507 | 20826 | 52.44043 | 4846433.6766763 | 0 |
| 2249 | 2025-04-24 09:45:00.000000 | 92347.82 | 92488.0 | 92249.02 | 92476.9 | 122.7696 | 2025-04-24 09:59:59.999000 | 11335631.2342757 | 17154 | 58.13002 | 5367798.7610766 | 0 |
| 2250 | 2025-04-24 10:00:00.000000 | 92476.89 | 92521.74 | 92370.16 | 92423.44 | 132.67255 | 2025-04-24 10:14:59.999000 | 12268325.3637409 | 15500 | 52.06619 | 4814736.4910612 | 0 |
| 2251 | 2025-04-24 10:15:00.000000 | 92423.44 | 92608.65 | 92423.43 | 92567.01 | 190.07531 | 2025-04-24 10:29:59.999000 | 17590477.7585311 | 16371 | 104.73376 | 9692670.9246393 | 0 |
| 2252 | 2025-04-24 10:30:00.000000 | 92567.01 | 92650.0 | 92416.0 | 92631.39 | 108.13783 | 2025-04-24 10:44:59.999000 | 10005932.3782368 | 16758 | 58.97323 | 5457104.2910149 | 0 |
| 2253 | 2025-04-24 10:45:00.000000 | 92631.38 | 92657.69 | 92471.14 | 92550.89 | 181.38461 | 2025-04-24 10:59:59.999000 | 16789828.3752451 | 17957 | 69.06104 | 6392330.148192 | 0 |
| 2254 | 2025-04-24 11:00:00.000000 | 92550.89 | 92562.89 | 92314.58 | 92356.0 | 137.25942 | 2025-04-24 11:14:59.999000 | 12686464.2416183 | 23613 | 44.54452 | 4117252.9729322 | 0 |
| 2255 | 2025-04-24 11:15:00.000000 | 92355.99 | 92439.58 | 92270.67 | 92439.58 | 107.20599 | 2025-04-24 11:29:59.999000 | 9899217.5092227 | 20681 | 43.31894 | 4000522.2148787 | 0 |
| 2256 | 2025-04-24 11:30:00.000000 | 92439.57 | 92569.12 | 92289.5 | 92468.94 | 172.6981 | 2025-04-24 11:44:59.999000 | 15959344.2004435 | 27374 | 83.76918 | 7741212.1269109 | 0 |
| 2257 | 2025-04-24 11:45:00.000000 | 92468.93 | 92640.0 | 92468.93 | 92619.94 | 83.63928 | 2025-04-24 11:59:59.999000 | 7742750.5938439 | 16096 | 53.46472 | 4949133.5032472 | 0 |
| 2258 | 2025-04-24 12:00:00.000000 | 92619.94 | 92676.03 | 92434.78 | 92607.75 | 144.36658 | 2025-04-24 12:14:59.999000 | 13359598.1402168 | 22287 | 54.13765 | 5010203.8081703 | 0 |
| 2259 | 2025-04-24 12:15:00.000000 | 92607.75 | 92735.25 | 92511.84 | 92589.0 | 239.08777 | 2025-04-24 12:29:59.999000 | 22152414.2279199 | 28686 | 134.1853 | 12434239.651376 | 0 |
| 2260 | 2025-04-24 12:30:00.000000 | 92589.01 | 92805.67 | 92527.32 | 92668.19 | 158.18381 | 2025-04-24 12:44:59.999000 | 14662504.9395983 | 31949 | 83.81814 | 7769521.8136793 | 0 |
| 2261 | 2025-04-24 12:45:00.000000 | 92668.2 | 92779.63 | 92608.69 | 92777.27 | 138.13509 | 2025-04-24 12:59:59.999000 | 12802962.9779413 | 26777 | 71.79213 | 6653665.2696209 | 0 |
| 2262 | 2025-04-24 13:00:00.000000 | 92777.27 | 92839.0 | 92649.75 | 92739.14 | 262.84566 | 2025-04-24 13:14:59.999000 | 24379355.3725337 | 31981 | 136.39013 | 12652985.6139754 | 0 |
| 2263 | 2025-04-24 13:15:00.000000 | 92739.13 | 92834.28 | 92721.23 | 92739.14 | 111.72993 | 2025-04-24 13:29:59.999000 | 10365722.048466 | 20108 | 61.41063 | 5697790.7655796 | 0 |
| 2264 | 2025-04-24 13:30:00.000000 | 92739.14 | 92966.34 | 92566.46 | 92833.41 | 437.9201 | 2025-04-24 13:44:59.999000 | 40649241.1870225 | 83173 | 239.85425 | 22270468.0469658 | 0 |
| 2265 | 2025-04-24 13:45:00.000000 | 92833.42 | 92900.0 | 92554.81 | 92813.83 | 427.90353 | 2025-04-24 13:59:59.999000 | 39657701.4522584 | 52968 | 181.55544 | 16829494.6942656 | 0 |
| 2266 | 2025-04-24 14:00:00.000000 | 92813.82 | 93250.0 | 92662.61 | 92800.01 | 627.68731 | 2025-04-24 14:14:59.999000 | 58414527.1450325 | 91954 | 267.95447 | 24934541.2298405 | 0 |
| 2267 | 2025-04-24 14:15:00.000000 | 92800.01 | 92961.71 | 92619.04 | 92823.8 | 339.43596 | 2025-04-24 14:29:59.999000 | 31491998.6717356 | 58375 | 162.61829 | 15087976.5320224 | 0 |
| 2268 | 2025-04-24 14:30:00.000000 | 92823.81 | 93164.0 | 92823.7 | 93138.59 | 311.36987 | 2025-04-24 14:44:59.999000 | 28958540.732783 | 52117 | 194.67237 | 18104981.0022784 | 0 |
| 2269 | 2025-04-24 14:45:00.000000 | 93138.58 | 93400.0 | 92969.2 | 93101.83 | 292.85471 | 2025-04-24 14:59:59.999000 | 27287490.142227 | 52567 | 167.75923 | 15631716.2787537 | 0 |
| 2270 | 2025-04-24 15:00:00.000000 | 93101.84 | 93450.0 | 93011.93 | 93294.52 | 332.29341 | 2025-04-24 15:14:59.999000 | 31002731.8589248 | 52600 | 216.40497 | 20192330.7079368 | 0 |
| 2271 | 2025-04-24 15:15:00.000000 | 93294.52 | 93424.49 | 93131.5 | 93136.25 | 273.6608 | 2025-04-24 15:29:59.999000 | 25516559.4174595 | 52051 | 115.83772 | 10802567.470326 | 0 |
| 2272 | 2025-04-24 15:30:00.000000 | 93138.13 | 93347.83 | 93065.0 | 93259.98 | 180.5429 | 2025-04-24 15:44:59.999000 | 16834406.3207507 | 38218 | 93.68561 | 8735721.4212833 | 0 |
| 2273 | 2025-04-24 15:45:00.000000 | 93259.98 | 93339.47 | 93150.15 | 93202.51 | 169.21859 | 2025-04-24 15:59:59.999000 | 15778613.3178967 | 36594 | 79.66548 | 7427799.3625104 | 0 |
| 2274 | 2025-04-24 16:00:00.000000 | 93202.52 | 93462.77 | 93202.51 | 93460.48 | 181.08981 | 2025-04-24 16:14:59.999000 | 16901855.7823141 | 34774 | 98.61119 | 9203808.0312342 | 0 |
| 2275 | 2025-04-24 16:15:00.000000 | 93460.48 | 93536.87 | 93391.92 | 93528.66 | 297.70242 | 2025-04-24 16:29:59.999000 | 27829184.2147576 | 35722 | 167.34543 | 15644008.0683004 | 0 |
| 2276 | 2025-04-24 16:30:00.000000 | 93528.66 | 93595.22 | 93466.24 | 93513.51 | 239.03532 | 2025-04-24 16:44:59.999000 | 22356289.2142044 | 26280 | 101.76594 | 9518057.8183813 | 0 |
| 2277 | 2025-04-24 16:45:00.000000 | 93513.52 | 93559.63 | 93346.07 | 93346.08 | 153.22341 | 2025-04-24 16:59:59.999000 | 14322788.8215601 | 30684 | 59.99461 | 5608860.7564383 | 0 |
| 2278 | 2025-04-24 17:00:00.000000 | 93346.07 | 93428.41 | 92934.18 | 92938.46 | 175.58532 | 2025-04-24 17:14:59.999000 | 16363945.797781 | 37770 | 63.99882 | 5965332.2077352 | 0 |
| 2279 | 2025-04-24 17:15:00.000000 | 92938.46 | 93094.48 | 92761.9 | 93031.1 | 269.56532 | 2025-04-24 17:29:59.999000 | 25045937.1246603 | 64416 | 114.17159 | 10609474.2406972 | 0 |
| 2280 | 2025-04-24 17:30:00.000000 | 93031.1 | 93086.96 | 92700.0 | 92764.88 | 125.60797 | 2025-04-24 17:44:59.999000 | 11671233.091214 | 34848 | 48.49178 | 4506103.3979624 | 0 |
| 2281 | 2025-04-24 17:45:00.000000 | 92764.88 | 93019.55 | 92666.62 | 93011.28 | 143.37975 | 2025-04-24 17:59:59.999000 | 13309575.9395222 | 39152 | 58.45917 | 5427257.9874296 | 0 |
| 2282 | 2025-04-24 18:00:00.000000 | 93011.28 | 93341.93 | 92999.07 | 93315.39 | 126.81576 | 2025-04-24 18:14:59.999000 | 11814037.457165 | 32916 | 64.67118 | 6023740.6698647 | 0 |
| 2283 | 2025-04-24 18:15:00.000000 | 93315.39 | 93395.41 | 93181.06 | 93217.39 | 118.69683 | 2025-04-24 18:29:59.999000 | 11073221.2573595 | 40339 | 52.3387 | 4882348.690555 | 0 |
| 2284 | 2025-04-24 18:30:00.000000 | 93217.4 | 93311.25 | 93166.63 | 93278.83 | 80.67102 | 2025-04-24 18:44:59.999000 | 7521806.9361226 | 30266 | 37.28379 | 3476410.4716063 | 0 |
| 2285 | 2025-04-24 18:45:00.000000 | 93278.83 | 93463.67 | 93260.82 | 93380.0 | 100.56761 | 2025-04-24 18:59:59.999000 | 9391658.6884692 | 24989 | 52.62458 | 4914441.5640162 | 0 |
| 2286 | 2025-04-24 19:00:00.000000 | 93380.0 | 93448.0 | 93189.49 | 93232.06 | 80.18997 | 2025-04-24 19:14:59.999000 | 7483699.8488026 | 20274 | 23.39725 | 2183686.02793 | 0 |
| 2287 | 2025-04-24 19:15:00.000000 | 93232.06 | 93515.62 | 93212.07 | 93490.41 | 98.78242 | 2025-04-24 19:29:59.999000 | 9224569.951958 | 23612 | 52.23146 | 4877651.9857281 | 0 |
| 2288 | 2025-04-24 19:30:00.000000 | 93490.41 | 93593.75 | 93486.39 | 93581.76 | 112.28898 | 2025-04-24 19:44:59.999000 | 10504656.0408824 | 21347 | 44.86495 | 4197056.4925748 | 0 |
| 2289 | 2025-04-24 19:45:00.000000 | 93581.76 | 93649.56 | 93496.0 | 93556.12 | 200.85808 | 2025-04-24 19:59:59.999000 | 18797922.0799525 | 20749 | 91.29144 | 8544865.3636977 | 0 |
| 2290 | 2025-04-24 20:00:00.000000 | 93556.12 | 93666.0 | 93448.03 | 93448.03 | 300.05651 | 2025-04-24 20:14:59.999000 | 28061372.4999076 | 30673 | 115.54895 | 10809026.0625296 | 0 |
| 2291 | 2025-04-24 20:15:00.000000 | 93448.04 | 93452.0 | 93326.28 | 93445.87 | 103.54804 | 2025-04-24 20:29:59.999000 | 9671397.4891922 | 11914 | 33.84373 | 3161276.3707968 | 0 |
| 2292 | 2025-04-24 20:30:00.000000 | 93445.87 | 93450.0 | 93299.14 | 93419.2 | 106.61148 | 2025-04-24 20:44:59.999000 | 9956374.9767066 | 14984 | 29.81483 | 2783941.572988 | 0 |
| 2293 | 2025-04-24 20:45:00.000000 | 93419.21 | 93542.91 | 93383.51 | 93390.66 | 135.88623 | 2025-04-24 20:59:59.999000 | 12699772.6601357 | 12782 | 65.70626 | 6140770.6732668 | 0 |
| 2294 | 2025-04-24 21:00:00.000000 | 93391.3 | 93560.0 | 93352.23 | 93547.1 | 72.6285 | 2025-04-24 21:14:59.999000 | 6790656.8984584 | 13799 | 33.529 | 3134834.6025206 | 0 |
| 2295 | 2025-04-24 21:15:00.000000 | 93547.1 | 93563.37 | 93024.0 | 93159.99 | 128.24931 | 2025-04-24 21:29:59.999000 | 11966512.2676902 | 18551 | 43.26187 | 4037229.0923963 | 0 |
| 2296 | 2025-04-24 21:30:00.000000 | 93159.99 | 93390.88 | 93142.24 | 93216.73 | 90.02792 | 2025-04-24 21:44:59.999000 | 8395123.56178 | 29799 | 48.66174 | 4537381.5820014 | 0 |
| 2297 | 2025-04-24 21:45:00.000000 | 93216.72 | 93353.73 | 93216.72 | 93353.72 | 41.12281 | 2025-04-24 21:59:59.999000 | 3837065.8065992 | 17435 | 21.32255 | 1989467.0947029 | 0 |
| 2298 | 2025-04-24 22:00:00.000000 | 93353.73 | 93535.0 | 93288.0 | 93503.95 | 90.30847 | 2025-04-24 22:14:59.999000 | 8438059.9583459 | 21037 | 46.64642 | 4358344.6708367 | 0 |
| 2299 | 2025-04-24 22:15:00.000000 | 93503.96 | 93557.0 | 93445.62 | 93531.25 | 58.12952 | 2025-04-24 22:29:59.999000 | 5436454.1112196 | 9909 | 28.43974 | 2659872.6871929 | 0 |
| 2300 | 2025-04-24 22:30:00.000000 | 93531.25 | 93582.73 | 93434.78 | 93446.65 | 98.48771 | 2025-04-24 22:44:59.999000 | 9211066.7623061 | 10020 | 22.45663 | 2100463.7704166 | 0 |
| 2301 | 2025-04-24 22:45:00.000000 | 93446.65 | 93453.28 | 93309.77 | 93427.98 | 108.17043 | 2025-04-24 22:59:59.999000 | 10101952.670054 | 12952 | 42.50152 | 3968422.7832229 | 0 |
| 2302 | 2025-04-24 23:00:00.000000 | 93427.98 | 93535.84 | 93373.33 | 93516.64 | 64.21024 | 2025-04-24 23:14:59.999000 | 6001655.265816 | 12628 | 33.15452 | 3099221.6311459 | 0 |
| 2303 | 2025-04-24 23:15:00.000000 | 93516.63 | 93698.0 | 93456.0 | 93683.24 | 243.63841 | 2025-04-24 23:29:59.999000 | 22806972.29026 | 14769 | 134.14332 | 12557191.7622282 | 0 |
| 2304 | 2025-04-24 23:30:00.000000 | 93683.24 | 94005.0 | 93643.53 | 93884.08 | 620.83491 | 2025-04-24 23:44:59.999000 | 58291988.8312051 | 50207 | 379.78181 | 35658632.3206602 | 0 |
| 2305 | 2025-04-24 23:45:00.000000 | 93884.08 | 93982.84 | 93799.99 | 93980.47 | 145.28455 | 2025-04-24 23:59:59.999000 | 13637803.8141877 | 20101 | 81.88566 | 7687242.442264 | 0 |
| 2306 | 2025-04-25 00:00:00.000000 | 93980.47 | 94006.0 | 93642.52 | 93693.37 | 950.04096 | 2025-04-25 00:14:59.999000 | 89107563.5921866 | 65693 | 550.60143 | 51643274.4012516 | 0 |
| 2307 | 2025-04-25 00:15:00.000000 | 93693.37 | 93732.0 | 93520.0 | 93645.99 | 243.8421 | 2025-04-25 00:29:59.999000 | 22829449.7072276 | 39012 | 125.46635 | 11745059.1465024 | 0 |
| 2308 | 2025-04-25 00:30:00.000000 | 93645.99 | 93917.56 | 93604.8 | 93895.38 | 109.56315 | 2025-04-25 00:44:59.999000 | 10276165.7465493 | 27029 | 69.86028 | 6552317.940502 | 0 |
| 2309 | 2025-04-25 00:45:00.000000 | 93895.38 | 93920.84 | 93775.45 | 93896.28 | 96.8895 | 2025-04-25 00:59:59.999000 | 9095626.2751158 | 20550 | 61.47374 | 5771154.576751 | 0 |
| 2310 | 2025-04-25 01:00:00.000000 | 93896.27 | 94444.0 | 93870.35 | 94173.93 | 591.94951 | 2025-04-25 01:14:59.999000 | 55731903.6569113 | 63068 | 389.26405 | 36639403.6425612 | 0 |
| 2311 | 2025-04-25 01:15:00.000000 | 94173.92 | 94236.0 | 93640.58 | 93681.38 | 389.20988 | 2025-04-25 01:29:59.999000 | 36564477.8427126 | 52410 | 136.50396 | 12817510.5555484 | 0 |
| 2312 | 2025-04-25 01:30:00.000000 | 93681.39 | 93810.61 | 93602.83 | 93789.22 | 82.65463 | 2025-04-25 01:44:59.999000 | 7748315.0942377 | 22639 | 36.06895 | 3380949.7098706 | 0 |
| 2313 | 2025-04-25 01:45:00.000000 | 93789.22 | 93860.17 | 93660.0 | 93678.13 | 253.31414 | 2025-04-25 01:59:59.999000 | 23746989.5479778 | 19345 | 160.29305 | 15026459.4313941 | 0 |
| 2314 | 2025-04-25 02:00:00.000000 | 93678.14 | 93897.59 | 93566.07 | 93571.66 | 333.95681 | 2025-04-25 02:14:59.999000 | 31302670.7274608 | 31237 | 215.72937 | 20224163.9287014 | 0 |
| 2315 | 2025-04-25 02:15:00.000000 | 93571.65 | 93571.66 | 93170.0 | 93336.07 | 250.15389 | 2025-04-25 02:29:59.999000 | 23362895.8239874 | 43219 | 84.92728 | 7932776.9519869 | 0 |
| 2316 | 2025-04-25 02:30:00.000000 | 93336.06 | 93336.07 | 93073.3 | 93251.35 | 167.41448 | 2025-04-25 02:44:59.999000 | 15608372.0848188 | 35443 | 65.75797 | 6130097.9566164 | 0 |
| 2317 | 2025-04-25 02:45:00.000000 | 93251.36 | 93324.04 | 92892.0 | 92992.33 | 317.62466 | 2025-04-25 02:59:59.999000 | 29563482.1164991 | 39737 | 102.35254 | 9528499.6832552 | 0 |
| 2318 | 2025-04-25 03:00:00.000000 | 92992.33 | 93152.06 | 92855.96 | 93119.65 | 222.45077 | 2025-04-25 03:14:59.999000 | 20697126.0412761 | 36574 | 73.67484 | 6852613.2110932 | 0 |
| 2319 | 2025-04-25 03:15:00.000000 | 93119.64 | 93200.73 | 92937.13 | 93134.71 | 189.67439 | 2025-04-25 03:29:59.999000 | 17658598.8401445 | 26159 | 79.67418 | 7417483.8714907 | 0 |
| 2320 | 2025-04-25 03:30:00.000000 | 93134.71 | 93375.06 | 93131.26 | 93317.1 | 187.48607 | 2025-04-25 03:44:59.999000 | 17481959.8787662 | 21907 | 116.62186 | 10875321.3691323 | 0 |
| 2321 | 2025-04-25 03:45:00.000000 | 93317.1 | 93387.09 | 93275.0 | 93311.83 | 105.9131 | 2025-04-25 03:59:59.999000 | 9884467.665155 | 14839 | 41.57026 | 3879645.8980652 | 0 |
| 2322 | 2025-04-25 04:00:00.000000 | 93311.83 | 93498.0 | 93260.86 | 93478.19 | 335.82887 | 2025-04-25 04:14:59.999000 | 31365193.0946598 | 25204 | 184.99223 | 17279030.9943704 | 0 |
| 2323 | 2025-04-25 04:15:00.000000 | 93478.19 | 93478.2 | 93219.51 | 93220.06 | 123.56668 | 2025-04-25 04:29:59.999000 | 11534730.3422565 | 22035 | 27.69815 | 2586135.2630513 | 0 |
| 2324 | 2025-04-25 04:30:00.000000 | 93220.05 | 93247.0 | 93079.0 | 93196.41 | 135.21642 | 2025-04-25 04:44:59.999000 | 12596161.8175374 | 25401 | 65.90464 | 6139155.7766127 | 0 |
| 2325 | 2025-04-25 04:45:00.000000 | 93196.4 | 93201.07 | 93047.0 | 93058.58 | 73.77051 | 2025-04-25 04:59:59.999000 | 6868574.879188 | 17281 | 30.39509 | 2830149.5015212 | 0 |
| 2326 | 2025-04-25 05:00:00.000000 | 93058.58 | 93364.67 | 93013.56 | 93336.83 | 277.4118 | 2025-04-25 05:14:59.999000 | 25856544.8196227 | 24560 | 141.20853 | 13164521.5114377 | 0 |
| 2327 | 2025-04-25 05:15:00.000000 | 93336.82 | 93419.45 | 93304.61 | 93390.69 | 137.35606 | 2025-04-25 05:29:59.999000 | 12823964.2731818 | 15524 | 73.65412 | 6876182.3975631 | 0 |
| 2328 | 2025-04-25 05:30:00.000000 | 93390.69 | 93409.91 | 93250.0 | 93269.88 | 77.86497 | 2025-04-25 05:44:59.999000 | 7266426.6932333 | 15979 | 36.71659 | 3426111.0893278 | 0 |
| 2329 | 2025-04-25 05:45:00.000000 | 93269.88 | 93319.13 | 93204.28 | 93206.05 | 90.09314 | 2025-04-25 05:59:59.999000 | 8400749.8621313 | 10700 | 39.42889 | 3676445.6230152 | 0 |
| 2330 | 2025-04-25 06:00:00.000000 | 93206.06 | 93407.31 | 93199.99 | 93329.01 | 134.59225 | 2025-04-25 06:14:59.999000 | 12553604.4418245 | 19897 | 52.5549 | 4902598.8254228 | 0 |
| 2331 | 2025-04-25 06:15:00.000000 | 93329.01 | 93445.42 | 93212.0 | 93434.34 | 119.04256 | 2025-04-25 06:29:59.999000 | 11107836.7677194 | 19303 | 84.48844 | 7883906.0435538 | 0 |
| 2332 | 2025-04-25 06:30:00.000000 | 93434.34 | 93583.0 | 93427.23 | 93545.64 | 150.03174 | 2025-04-25 06:44:59.999000 | 14030881.5888171 | 23673 | 109.21912 | 10214246.6601019 | 0 |
| 2333 | 2025-04-25 06:45:00.000000 | 93545.64 | 93612.57 | 93450.0 | 93538.07 | 118.74099 | 2025-04-25 06:59:59.999000 | 11108416.0734362 | 16553 | 64.40936 | 6025854.1679987 | 0 |
| 2334 | 2025-04-25 07:00:00.000000 | 93538.08 | 93783.06 | 93538.07 | 93589.99 | 274.00431 | 2025-04-25 07:14:59.999000 | 25667020.1715154 | 29452 | 122.4244 | 11468078.9967537 | 0 |
| 2335 | 2025-04-25 07:15:00.000000 | 93589.99 | 93659.0 | 93506.76 | 93506.78 | 108.17478 | 2025-04-25 07:29:59.999000 | 10121378.6589855 | 18362 | 44.8148 | 4193359.5971556 | 0 |
| 2336 | 2025-04-25 07:30:00.000000 | 93506.79 | 93680.0 | 93497.64 | 93662.18 | 587.89607 | 2025-04-25 07:44:59.999000 | 55027206.527476 | 24023 | 249.16227 | 23320493.0154723 | 0 |
| 2337 | 2025-04-25 07:45:00.000000 | 93662.18 | 93860.0 | 93550.94 | 93772.26 | 720.27995 | 2025-04-25 07:59:59.999000 | 67483697.9748634 | 29241 | 356.10742 | 33363347.9428202 | 0 |
| 2338 | 2025-04-25 08:00:00.000000 | 93772.27 | 93888.0 | 93624.72 | 93640.26 | 194.48727 | 2025-04-25 08:14:59.999000 | 18225476.8128211 | 22867 | 61.71649 | 5783585.4871348 | 0 |
| 2339 | 2025-04-25 08:15:00.000000 | 93640.26 | 93812.42 | 93624.63 | 93808.38 | 195.68549 | 2025-04-25 08:29:59.999000 | 18339896.2227068 | 21390 | 113.17954 | 10607456.7831497 | 0 |
| 2340 | 2025-04-25 08:30:00.000000 | 93808.39 | 93808.39 | 93671.99 | 93694.04 | 165.80281 | 2025-04-25 08:44:59.999000 | 15539997.6537077 | 16562 | 84.58795 | 7928616.6661941 | 0 |
| 2341 | 2025-04-25 08:45:00.000000 | 93694.04 | 93743.41 | 93648.79 | 93680.01 | 187.15336 | 2025-04-25 08:59:59.999000 | 17534439.536231 | 15911 | 100.38198 | 9404899.8946108 | 0 |
| 2342 | 2025-04-25 09:00:00.000000 | 93680.01 | 93680.01 | 93571.42 | 93666.89 | 151.30988 | 2025-04-25 09:14:59.999000 | 14165350.4896329 | 19559 | 47.10761 | 4410080.4379048 | 0 |
| 2343 | 2025-04-25 09:15:00.000000 | 93666.9 | 93666.9 | 93539.82 | 93650.32 | 74.15413 | 2025-04-25 09:29:59.999000 | 6941578.5677229 | 10169 | 29.53824 | 2765167.3749467 | 0 |
| 2344 | 2025-04-25 09:30:00.000000 | 93650.33 | 93873.41 | 93636.95 | 93698.78 | 146.31364 | 2025-04-25 09:44:59.999000 | 13716974.4062201 | 17208 | 77.22078 | 7239481.8849922 | 0 |
| 2345 | 2025-04-25 09:45:00.000000 | 93698.78 | 93866.55 | 93662.24 | 93816.42 | 128.23602 | 2025-04-25 09:59:59.999000 | 12023781.8168061 | 19529 | 84.59556 | 7932619.169992 | 0 |
| 2346 | 2025-04-25 10:00:00.000000 | 93816.42 | 93866.54 | 93695.65 | 93754.67 | 142.54956 | 2025-04-25 10:14:59.999000 | 13365279.7538342 | 22815 | 63.53638 | 5957357.331028 | 0 |
| 2347 | 2025-04-25 10:15:00.000000 | 93754.67 | 93976.42 | 93663.51 | 93690.09 | 189.08128 | 2025-04-25 10:29:59.999000 | 17740295.2035172 | 32513 | 94.25354 | 8843093.8023908 | 0 |
| 2348 | 2025-04-25 10:30:00.000000 | 93690.09 | 93737.95 | 93600.0 | 93676.59 | 171.31377 | 2025-04-25 10:44:59.999000 | 16045354.6642164 | 20131 | 51.93012 | 4863896.602781 | 0 |
| 2349 | 2025-04-25 10:45:00.000000 | 93676.58 | 93746.75 | 93581.39 | 93634.02 | 114.21613 | 2025-04-25 10:59:59.999000 | 10695156.094791 | 18187 | 34.87772 | 3266228.1234401 | 0 |
| 2350 | 2025-04-25 11:00:00.000000 | 93634.02 | 94015.89 | 93634.02 | 94015.88 | 166.98257 | 2025-04-25 11:14:59.999000 | 15672135.9691119 | 19767 | 112.50499 | 10561251.0380148 | 0 |
| 2351 | 2025-04-25 11:15:00.000000 | 94015.88 | 94200.0 | 93961.22 | 94190.0 | 328.40166 | 2025-04-25 11:29:59.999000 | 30895838.6811587 | 36972 | 211.62244 | 19910216.2687022 | 0 |
| 2352 | 2025-04-25 11:30:00.000000 | 94190.0 | 94290.72 | 94089.99 | 94243.74 | 398.80037 | 2025-04-25 11:44:59.999000 | 37568764.6237268 | 37834 | 244.55262 | 23040281.3454493 | 0 |
| 2353 | 2025-04-25 11:45:00.000000 | 94243.74 | 94660.0 | 94231.55 | 94635.67 | 743.96078 | 2025-04-25 11:59:59.999000 | 70279551.8568671 | 46743 | 492.73583 | 46539084.6861257 | 0 |
| 2354 | 2025-04-25 12:00:00.000000 | 94635.67 | 94990.0 | 94513.48 | 94802.52 | 1347.58472 | 2025-04-25 12:14:59.999000 | 127754005.5783608 | 90353 | 645.4549 | 61195865.0040463 | 0 |
| 2355 | 2025-04-25 12:15:00.000000 | 94802.52 | 94958.57 | 94375.0 | 94467.21 | 503.22401 | 2025-04-25 12:29:59.999000 | 47646812.8319266 | 59317 | 202.02118 | 19134016.1211808 | 0 |
| 2356 | 2025-04-25 12:30:00.000000 | 94467.22 | 94828.83 | 94395.31 | 94766.59 | 241.58745 | 2025-04-25 12:44:59.999000 | 22870021.6168221 | 38347 | 158.90583 | 15043365.4580104 | 0 |
| 2357 | 2025-04-25 12:45:00.000000 | 94766.58 | 94844.27 | 94270.81 | 94417.29 | 408.9277 | 2025-04-25 12:59:59.999000 | 38650234.8659816 | 53093 | 134.21676 | 12684926.1888524 | 0 |
| 2358 | 2025-04-25 13:00:00.000000 | 94417.29 | 94593.96 | 94238.09 | 94314.83 | 327.1115 | 2025-04-25 13:14:59.999000 | 30877790.9909869 | 45347 | 169.62022 | 16012694.458295 | 0 |
| 2359 | 2025-04-25 13:15:00.000000 | 94314.84 | 94513.89 | 94189.0 | 94201.95 | 157.31522 | 2025-04-25 13:29:59.999000 | 14842876.9039304 | 28784 | 67.61447 | 6380639.3457304 | 0 |
| 2360 | 2025-04-25 13:30:00.000000 | 94201.95 | 94570.04 | 93929.41 | 94455.08 | 395.55538 | 2025-04-25 13:44:59.999000 | 37312755.6806049 | 97634 | 183.84235 | 17343545.0310833 | 0 |
| 2361 | 2025-04-25 13:45:00.000000 | 94455.08 | 94688.88 | 94231.16 | 94400.01 | 366.64762 | 2025-04-25 13:59:59.999000 | 34640602.9338001 | 70020 | 156.58051 | 14795898.2363721 | 0 |
| 2362 | 2025-04-25 14:00:00.000000 | 94400.01 | 95332.0 | 94391.3 | 95299.51 | 1600.02025 | 2025-04-25 14:14:59.999000 | 151833826.1702348 | 113395 | 841.13343 | 79823322.1479327 | 0 |
| 2363 | 2025-04-25 14:15:00.000000 | 95299.5 | 95299.51 | 94570.13 | 94680.8 | 1271.69763 | 2025-04-25 14:29:59.999000 | 120720599.6442792 | 129170 | 464.32159 | 44063659.9787182 | 0 |
| 2364 | 2025-04-25 14:30:00.000000 | 94680.8 | 95286.5 | 94554.04 | 95265.65 | 824.59625 | 2025-04-25 14:44:59.999000 | 78232805.2595775 | 79415 | 427.13311 | 40533406.12885 | 0 |
| 2365 | 2025-04-25 14:45:00.000000 | 95265.65 | 95758.04 | 95136.32 | 95368.0 | 1619.30478 | 2025-04-25 14:59:59.999000 | 154559884.2393916 | 150703 | 750.62916 | 71655468.3787371 | 0 |
| 2366 | 2025-04-25 15:00:00.000000 | 95368.0 | 95683.31 | 95254.9 | 95523.19 | 608.07883 | 2025-04-25 15:14:59.999000 | 58042962.065533 | 97203 | 284.52478 | 27163517.8694053 | 0 |
| 2367 | 2025-04-25 15:15:00.000000 | 95523.18 | 95541.45 | 95223.29 | 95304.03 | 398.54075 | 2025-04-25 15:29:59.999000 | 38017155.299061 | 67438 | 165.73061 | 15808983.9621061 | 0 |
| 2368 | 2025-04-25 15:30:00.000000 | 95304.03 | 95386.4 | 94804.82 | 94964.33 | 522.48327 | 2025-04-25 15:44:59.999000 | 49684760.0329439 | 83230 | 186.41055 | 17725406.3900399 | 0 |
| 2369 | 2025-04-25 15:45:00.000000 | 94964.33 | 95149.05 | 94961.29 | 95061.22 | 279.86497 | 2025-04-25 15:59:59.999000 | 26598909.6825696 | 50141 | 128.48789 | 12211709.9469218 | 0 |
| 2370 | 2025-04-25 16:00:00.000000 | 95061.21 | 95220.01 | 94910.11 | 94912.57 | 264.30683 | 2025-04-25 16:14:59.999000 | 25123391.6198781 | 47767 | 107.35662 | 10207130.2870228 | 0 |
| 2371 | 2025-04-25 16:15:00.000000 | 94912.57 | 95100.32 | 94726.86 | 95100.31 | 221.93745 | 2025-04-25 16:29:59.999000 | 21064726.8553603 | 36222 | 103.33974 | 9811299.5337492 | 0 |
| 2372 | 2025-04-25 16:30:00.000000 | 95100.31 | 95381.52 | 95029.99 | 95363.97 | 193.54729 | 2025-04-25 16:44:59.999000 | 18420785.1936539 | 27090 | 113.62523 | 10812548.2319864 | 0 |
| 2373 | 2025-04-25 16:45:00.000000 | 95363.96 | 95366.3 | 95187.55 | 95223.81 | 147.56179 | 2025-04-25 16:59:59.999000 | 14057173.3616805 | 31464 | 64.0039 | 6097362.6896988 | 0 |
| 2374 | 2025-04-25 17:00:00.000000 | 95223.82 | 95483.46 | 95201.02 | 95457.24 | 192.1488 | 2025-04-25 17:14:59.999000 | 18329025.544079 | 31452 | 109.4464 | 10440291.793287 | 0 |
| 2375 | 2025-04-25 17:15:00.000000 | 95457.24 | 95554.99 | 95389.94 | 95417.7 | 253.74955 | 2025-04-25 17:29:59.999000 | 24229529.0558358 | 31744 | 123.05615 | 11751607.4508551 | 0 |
| 2376 | 2025-04-25 17:30:00.000000 | 95417.7 | 95417.7 | 94757.6 | 94846.94 | 378.60458 | 2025-04-25 17:44:59.999000 | 35992227.5136384 | 51025 | 122.72962 | 11662541.9036434 | 0 |
| 2377 | 2025-04-25 17:45:00.000000 | 94846.94 | 94846.95 | 94370.35 | 94527.79 | 389.04944 | 2025-04-25 17:59:59.999000 | 36787002.7065959 | 61276 | 151.65293 | 14338407.9419451 | 0 |
| 2378 | 2025-04-25 18:00:00.000000 | 94527.79 | 94738.44 | 94527.79 | 94696.8 | 169.79927 | 2025-04-25 18:14:59.999000 | 16073332.9884915 | 38414 | 77.41554 | 7327624.3897721 | 0 |
| 2379 | 2025-04-25 18:15:00.000000 | 94696.79 | 94896.0 | 94660.0 | 94857.84 | 166.2258 | 2025-04-25 18:29:59.999000 | 15758148.2915511 | 31777 | 92.04371 | 8725599.6084002 | 0 |
| 2380 | 2025-04-25 18:30:00.000000 | 94857.85 | 95194.95 | 94836.0 | 95194.95 | 196.97222 | 2025-04-25 18:44:59.999000 | 18719207.3437465 | 29873 | 100.76325 | 9575779.798489 | 0 |
| 2381 | 2025-04-25 18:45:00.000000 | 95194.94 | 95228.28 | 94923.07 | 94970.15 | 208.13149 | 2025-04-25 18:59:59.999000 | 19791460.7506071 | 28832 | 71.83831 | 6831004.9740745 | 0 |
| 2382 | 2025-04-25 19:00:00.000000 | 94970.16 | 95310.89 | 94970.16 | 95034.37 | 226.62875 | 2025-04-25 19:14:59.999000 | 21561299.9063972 | 31463 | 115.33893 | 10974179.7264071 | 0 |
| 2383 | 2025-04-25 19:15:00.000000 | 95034.37 | 95118.37 | 94879.05 | 95059.6 | 147.60156 | 2025-04-25 19:29:59.999000 | 14021139.3606049 | 21385 | 52.42823 | 4979101.4947362 | 0 |
| 2384 | 2025-04-25 19:30:00.000000 | 95059.59 | 95185.99 | 94973.12 | 95128.88 | 127.71982 | 2025-04-25 19:44:59.999000 | 12143747.6783173 | 24420 | 55.36119 | 5263591.5465824 | 0 |
| 2385 | 2025-04-25 19:45:00.000000 | 95128.88 | 95318.26 | 94992.9 | 95291.0 | 252.12557 | 2025-04-25 19:59:59.999000 | 23991525.2736294 | 31186 | 95.46991 | 9086641.3738701 | 0 |
| 2386 | 2025-04-25 20:00:00.000000 | 95291.0 | 95345.45 | 95043.47 | 95052.17 | 189.35279 | 2025-04-25 20:14:59.999000 | 18029981.6499504 | 19100 | 62.65493 | 5968495.1591561 | 0 |
| 2387 | 2025-04-25 20:15:00.000000 | 95052.17 | 95098.36 | 94913.27 | 94966.17 | 156.49299 | 2025-04-25 20:29:59.999000 | 14865405.9236303 | 17172 | 64.47418 | 6124010.3874054 | 0 |
| 2388 | 2025-04-25 20:30:00.000000 | 94966.17 | 95024.0 | 94777.0 | 94777.01 | 101.54519 | 2025-04-25 20:44:59.999000 | 9637238.3748149 | 19079 | 47.8464 | 4540473.7366944 | 0 |
| 2389 | 2025-04-25 20:45:00.000000 | 94777.0 | 94943.99 | 94777.0 | 94869.57 | 90.36728 | 2025-04-25 20:59:59.999000 | 8573619.2450493 | 18267 | 36.17901 | 3432567.6563624 | 0 |
| 2390 | 2025-04-25 21:00:00.000000 | 94869.57 | 95034.36 | 94809.73 | 94935.91 | 73.07328 | 2025-04-25 21:14:59.999000 | 6939331.5716366 | 13191 | 38.84003 | 3688019.7072879 | 0 |
| 2391 | 2025-04-25 21:15:00.000000 | 94935.91 | 94942.25 | 94672.66 | 94703.49 | 87.05035 | 2025-04-25 21:29:59.999000 | 8251604.2304744 | 15222 | 23.41401 | 2219493.8702897 | 0 |
| 2392 | 2025-04-25 21:30:00.000000 | 94703.49 | 94844.24 | 94667.25 | 94715.03 | 77.26157 | 2025-04-25 21:44:59.999000 | 7318663.540242 | 14847 | 39.19832 | 3712827.9147147 | 0 |
| 2393 | 2025-04-25 21:45:00.000000 | 94715.03 | 94805.85 | 94441.61 | 94608.69 | 189.28629 | 2025-04-25 21:59:59.999000 | 17899986.0149595 | 25196 | 55.19216 | 5220157.5014513 | 0 |
| 2394 | 2025-04-25 22:00:00.000000 | 94608.69 | 94803.11 | 94587.21 | 94803.11 | 108.60842 | 2025-04-25 22:14:59.999000 | 10286815.6880893 | 16036 | 59.46953 | 5633173.4056917 | 0 |
| 2395 | 2025-04-25 22:15:00.000000 | 94803.11 | 94894.34 | 94721.85 | 94835.33 | 54.69167 | 2025-04-25 22:29:59.999000 | 5184916.2264986 | 12554 | 27.53192 | 2609890.0213421 | 0 |
| 2396 | 2025-04-25 22:30:00.000000 | 94835.33 | 94968.94 | 94835.33 | 94945.0 | 43.22746 | 2025-04-25 22:44:59.999000 | 4102766.3026918 | 8543 | 29.12008 | 2763821.8878653 | 0 |
| 2397 | 2025-04-25 22:45:00.000000 | 94945.0 | 94956.53 | 94850.0 | 94850.0 | 43.48298 | 2025-04-25 22:59:59.999000 | 4126532.7211369 | 10264 | 16.43847 | 1559969.9854956 | 0 |
| 2398 | 2025-04-25 23:00:00.000000 | 94850.01 | 94973.4 | 94773.79 | 94847.74 | 100.61055 | 2025-04-25 23:14:59.999000 | 9547674.1091799 | 15317 | 26.09254 | 2476158.4624007 | 0 |
| 2399 | 2025-04-25 23:15:00.000000 | 94847.74 | 94847.75 | 94639.94 | 94734.44 | 129.72737 | 2025-04-25 23:29:59.999000 | 12289491.7027441 | 16212 | 59.62949 | 5648212.3290571 | 0 |
| 2400 | 2025-04-25 23:30:00.000000 | 94734.45 | 94771.54 | 94629.0 | 94759.63 | 92.49273 | 2025-04-25 23:44:59.999000 | 8757386.5009466 | 14193 | 27.66356 | 2619233.6236718 | 0 |
| 2401 | 2025-04-25 23:45:00.000000 | 94759.64 | 94759.64 | 94609.25 | 94638.68 | 100.28716 | 2025-04-25 23:59:59.999000 | 9494247.6175105 | 13449 | 38.61888 | 3655786.1118228 | 0 |
| 2402 | 2025-04-26 00:00:00.000000 | 94638.68 | 94800.0 | 94627.15 | 94795.91 | 155.93905 | 2025-04-26 00:14:59.999000 | 14776785.7114791 | 18051 | 125.85862 | 11926430.0208527 | 0 |
| 2403 | 2025-04-26 00:15:00.000000 | 94795.91 | 94810.0 | 94642.57 | 94706.0 | 256.20937 | 2025-04-26 00:29:59.999000 | 24280162.2681741 | 20383 | 121.49125 | 11513317.365628 | 0 |
| 2404 | 2025-04-26 00:30:00.000000 | 94705.99 | 94728.77 | 94539.5 | 94542.0 | 537.00711 | 2025-04-26 00:44:59.999000 | 50818196.7783407 | 27185 | 130.18235 | 12317404.1552186 | 0 |
| 2405 | 2025-04-26 00:45:00.000000 | 94541.8 | 94935.97 | 94527.84 | 94880.69 | 448.06513 | 2025-04-26 00:59:59.999000 | 42483124.7985062 | 26843 | 170.576 | 16168035.3136284 | 0 |
| 2406 | 2025-04-26 01:00:00.000000 | 94880.68 | 94956.54 | 94751.12 | 94882.6 | 118.3713 | 2025-04-26 01:14:59.999000 | 11231320.5082476 | 13576 | 51.8009 | 4915194.5509423 | 0 |
| 2407 | 2025-04-26 01:15:00.000000 | 94882.59 | 95086.96 | 94838.85 | 95004.01 | 138.10603 | 2025-04-26 01:29:59.999000 | 13119893.6438849 | 16449 | 79.66442 | 7567799.5280645 | 0 |
| 2408 | 2025-04-26 01:30:00.000000 | 95004.01 | 95199.0 | 95004.0 | 95043.46 | 176.15898 | 2025-04-26 01:44:59.999000 | 16757259.104901 | 18740 | 89.85655 | 8547654.2583532 | 0 |
| 2409 | 2025-04-26 01:45:00.000000 | 95043.45 | 95119.1 | 94990.8 | 95013.14 | 74.72067 | 2025-04-26 01:59:59.999000 | 7101034.829626 | 13232 | 29.51973 | 2805556.2950033 | 0 |
| 2410 | 2025-04-26 02:00:00.000000 | 95013.15 | 95013.15 | 94770.74 | 94772.64 | 116.91975 | 2025-04-26 02:14:59.999000 | 11093287.1815815 | 18311 | 42.82787 | 4063140.5917206 | 0 |
| 2411 | 2025-04-26 02:15:00.000000 | 94772.63 | 94900.6 | 94699.11 | 94881.31 | 146.79661 | 2025-04-26 02:29:59.999000 | 13918364.095171 | 16372 | 77.23656 | 7324207.9277916 | 0 |
| 2412 | 2025-04-26 02:30:00.000000 | 94881.31 | 95157.73 | 94839.85 | 95086.95 | 89.6252 | 2025-04-26 02:44:59.999000 | 8514299.0392249 | 15505 | 61.71309 | 5862193.4986911 | 0 |
| 2413 | 2025-04-26 02:45:00.000000 | 95086.96 | 95086.96 | 94953.28 | 95000.0 | 72.83228 | 2025-04-26 02:59:59.999000 | 6921764.8688333 | 14264 | 29.36261 | 2790494.4061923 | 0 |
| 2414 | 2025-04-26 03:00:00.000000 | 95000.0 | 95059.67 | 94913.04 | 94996.6 | 58.96603 | 2025-04-26 03:14:59.999000 | 5600907.5807465 | 18764 | 27.20663 | 2584180.2924818 | 0 |
| 2415 | 2025-04-26 03:15:00.000000 | 94996.59 | 94996.6 | 94758.43 | 94793.34 | 71.76402 | 2025-04-26 03:29:59.999000 | 6805579.2379912 | 22672 | 33.11695 | 3140048.7812919 | 0 |
| 2416 | 2025-04-26 03:30:00.000000 | 94793.34 | 94793.35 | 94739.13 | 94739.15 | 34.3998 | 2025-04-26 03:44:59.999000 | 3259480.7490279 | 7149 | 18.41528 | 1744849.6721005 | 0 |
| 2417 | 2025-04-26 03:45:00.000000 | 94739.14 | 94798.43 | 94710.0 | 94739.99 | 46.82055 | 2025-04-26 03:59:59.999000 | 4436069.8667661 | 8820 | 19.99023 | 1893937.7236193 | 0 |
| 2418 | 2025-04-26 04:00:00.000000 | 94739.99 | 94830.93 | 94700.0 | 94730.32 | 84.10984 | 2025-04-26 04:14:59.999000 | 7969667.6797939 | 14592 | 28.33888 | 2685346.2703177 | 0 |
| 2419 | 2025-04-26 04:15:00.000000 | 94730.32 | 94739.13 | 94613.91 | 94625.54 | 186.45565 | 2025-04-26 04:29:59.999000 | 17649647.7709991 | 15611 | 51.43374 | 4868335.8220155 | 0 |
| 2420 | 2025-04-26 04:30:00.000000 | 94625.54 | 94683.83 | 94545.24 | 94682.38 | 104.01302 | 2025-04-26 04:44:59.999000 | 9838860.9837382 | 15303 | 46.43817 | 4392977.0965668 | 0 |
| 2421 | 2025-04-26 04:45:00.000000 | 94682.39 | 94700.0 | 94533.92 | 94536.99 | 123.35581 | 2025-04-26 04:59:59.999000 | 11668578.8258433 | 10158 | 29.89109 | 2828054.7222236 | 0 |
| 2422 | 2025-04-26 05:00:00.000000 | 94537.0 | 94650.47 | 94505.07 | 94505.08 | 81.05805 | 2025-04-26 05:14:59.999000 | 7664229.7521337 | 14464 | 30.58954 | 2892453.9493031 | 0 |
| 2423 | 2025-04-26 05:15:00.000000 | 94505.08 | 94587.99 | 94380.72 | 94550.35 | 120.24477 | 2025-04-26 05:29:59.999000 | 11362184.7980281 | 20010 | 56.87701 | 5375102.253722 | 0 |
| 2424 | 2025-04-26 05:30:00.000000 | 94550.34 | 94688.88 | 94550.34 | 94632.15 | 85.06616 | 2025-04-26 05:44:59.999000 | 8047747.6545182 | 15795 | 41.29011 | 3906532.4801993 | 0 |
| 2425 | 2025-04-26 05:45:00.000000 | 94632.16 | 94706.6 | 94599.63 | 94626.47 | 38.75492 | 2025-04-26 05:59:59.999000 | 3668796.101668 | 10353 | 23.93104 | 2265509.2835605 | 0 |
| 2426 | 2025-04-26 06:00:00.000000 | 94626.47 | 94699.0 | 94583.91 | 94698.99 | 73.06625 | 2025-04-26 06:14:59.999000 | 6914667.665834 | 8721 | 42.5216 | 4024206.9165234 | 0 |
| 2427 | 2025-04-26 06:15:00.000000 | 94699.0 | 94699.0 | 94602.34 | 94608.71 | 47.05299 | 2025-04-26 06:29:59.999000 | 4452511.2193092 | 7604 | 23.6577 | 2238415.4982154 | 0 |
| 2428 | 2025-04-26 06:30:00.000000 | 94608.71 | 94692.0 | 94608.71 | 94635.32 | 56.35001 | 2025-04-26 06:44:59.999000 | 5332822.9398635 | 10911 | 34.7729 | 3290777.0474369 | 0 |
| 2429 | 2025-04-26 06:45:00.000000 | 94635.32 | 94743.88 | 94630.41 | 94630.42 | 106.62912 | 2025-04-26 06:59:59.999000 | 10096837.5001191 | 11160 | 68.82891 | 6517947.9501562 | 0 |
| 2430 | 2025-04-26 07:00:00.000000 | 94630.42 | 94735.39 | 94630.41 | 94735.39 | 84.50951 | 2025-04-26 07:14:59.999000 | 8000772.0835241 | 12818 | 51.50269 | 4876201.3716654 | 0 |
| 2431 | 2025-04-26 07:15:00.000000 | 94735.39 | 94756.5 | 94678.14 | 94702.06 | 61.89108 | 2025-04-26 07:29:59.999000 | 5861908.8074729 | 8578 | 27.16231 | 2572554.6850882 | 0 |
| 2432 | 2025-04-26 07:30:00.000000 | 94702.06 | 94794.17 | 94650.0 | 94774.2 | 46.92328 | 2025-04-26 07:44:59.999000 | 4444682.2126903 | 8770 | 30.89273 | 2926275.4900124 | 0 |
| 2433 | 2025-04-26 07:45:00.000000 | 94774.2 | 94774.21 | 94570.31 | 94570.31 | 110.57773 | 2025-04-26 07:59:59.999000 | 10469006.526706 | 14294 | 45.01091 | 4262027.8905811 | 0 |
| 2434 | 2025-04-26 08:00:00.000000 | 94570.31 | 94627.36 | 94408.81 | 94596.0 | 106.63641 | 2025-04-26 08:14:59.999000 | 10081121.9670625 | 19574 | 58.77234 | 5556126.2231578 | 0 |
| 2435 | 2025-04-26 08:15:00.000000 | 94596.0 | 94733.54 | 94531.31 | 94660.0 | 92.73867 | 2025-04-26 08:29:59.999000 | 8777723.5806369 | 20962 | 45.8383 | 4338115.1836219 | 0 |
| 2436 | 2025-04-26 08:30:00.000000 | 94660.0 | 94687.31 | 94350.0 | 94387.25 | 141.41103 | 2025-04-26 08:44:59.999000 | 13362816.4780855 | 27762 | 67.24195 | 6354323.716559 | 0 |
| 2437 | 2025-04-26 08:45:00.000000 | 94387.25 | 94391.31 | 94268.2 | 94318.04 | 165.79025 | 2025-04-26 08:59:59.999000 | 15639216.334592 | 28319 | 75.51894 | 7123608.4351483 | 0 |
| 2438 | 2025-04-26 09:00:00.000000 | 94318.03 | 94359.24 | 94217.32 | 94355.96 | 150.36509 | 2025-04-26 09:14:59.999000 | 14177803.9003131 | 21712 | 65.05401 | 6134445.7290099 | 0 |
| 2439 | 2025-04-26 09:15:00.000000 | 94355.96 | 94423.77 | 94244.99 | 94253.35 | 87.50483 | 2025-04-26 09:29:59.999000 | 8255733.4126794 | 14714 | 46.18198 | 4357372.2042669 | 0 |
| 2440 | 2025-04-26 09:30:00.000000 | 94253.35 | 94255.0 | 94120.5 | 94173.91 | 215.78843 | 2025-04-26 09:44:59.999000 | 20319539.6612949 | 19832 | 91.96451 | 8660126.1515728 | 0 |
| 2441 | 2025-04-26 09:45:00.000000 | 94173.91 | 94277.86 | 94125.34 | 94277.65 | 82.53942 | 2025-04-26 09:59:59.999000 | 7772765.3432983 | 13425 | 52.18853 | 4914439.5843085 | 0 |
| 2442 | 2025-04-26 10:00:00.000000 | 94277.65 | 94358.54 | 94151.07 | 94260.86 | 96.75377 | 2025-04-26 10:14:59.999000 | 9123124.0645801 | 17110 | 53.23913 | 5020708.2231333 | 0 |
| 2443 | 2025-04-26 10:15:00.000000 | 94260.86 | 94368.23 | 94217.39 | 94285.06 | 54.4277 | 2025-04-26 10:29:59.999000 | 5132235.3201512 | 10953 | 28.33686 | 2671891.6171952 | 0 |
| 2444 | 2025-04-26 10:30:00.000000 | 94285.06 | 94380.96 | 94235.49 | 94380.95 | 60.78692 | 2025-04-26 10:44:59.999000 | 5733769.8538706 | 11891 | 24.70425 | 2329765.2543743 | 0 |
| 2445 | 2025-04-26 10:45:00.000000 | 94380.95 | 94394.44 | 94209.03 | 94209.03 | 58.14632 | 2025-04-26 10:59:59.999000 | 5484017.640381 | 10277 | 18.86042 | 1778902.7457185 | 0 |
| 2446 | 2025-04-26 11:00:00.000000 | 94209.03 | 94244.01 | 94160.21 | 94165.96 | 59.54247 | 2025-04-26 11:14:59.999000 | 5608365.0444391 | 11862 | 29.49533 | 2778092.9463785 | 0 |
| 2447 | 2025-04-26 11:15:00.000000 | 94165.96 | 94250.67 | 94134.86 | 94142.85 | 72.88296 | 2025-04-26 11:29:59.999000 | 6863943.6610357 | 12851 | 33.21399 | 3127950.0128689 | 0 |
| 2448 | 2025-04-26 11:30:00.000000 | 94142.85 | 94238.1 | 94022.0 | 94059.62 | 137.13936 | 2025-04-26 11:44:59.999000 | 12905913.3959597 | 19153 | 59.69575 | 5618247.6543026 | 0 |
| 2449 | 2025-04-26 11:45:00.000000 | 94059.62 | 94180.0 | 93990.6 | 94144.06 | 165.03418 | 2025-04-26 11:59:59.999000 | 15523194.3448616 | 23885 | 62.49764 | 5879393.0634779 | 0 |
| 2450 | 2025-04-26 12:00:00.000000 | 94144.07 | 94287.05 | 94113.23 | 94224.03 | 121.649 | 2025-04-26 12:14:59.999000 | 11460456.6983559 | 16190 | 54.64457 | 5147882.6802238 | 0 |
| 2451 | 2025-04-26 12:15:00.000000 | 94224.04 | 94320.0 | 94181.5 | 94300.51 | 84.46192 | 2025-04-26 12:29:59.999000 | 7961243.5705133 | 13982 | 50.91601 | 4798683.9952133 | 0 |
| 2452 | 2025-04-26 12:30:00.000000 | 94300.51 | 94300.51 | 94194.4 | 94237.01 | 82.09764 | 2025-04-26 12:44:59.999000 | 7737103.1763807 | 9832 | 33.33049 | 3141358.3540252 | 0 |
| 2453 | 2025-04-26 12:45:00.000000 | 94237.02 | 94273.98 | 94123.6 | 94245.9 | 58.97834 | 2025-04-26 12:59:59.999000 | 5556449.9450106 | 11104 | 30.3874 | 2862982.4749419 | 0 |
| 2454 | 2025-04-26 13:00:00.000000 | 94245.91 | 94300.95 | 94184.49 | 94238.94 | 47.59065 | 2025-04-26 13:14:59.999000 | 4485315.5219311 | 11489 | 24.73142 | 2330915.2383492 | 0 |
| 2455 | 2025-04-26 13:15:00.000000 | 94238.94 | 94238.94 | 94066.26 | 94066.26 | 58.13412 | 2025-04-26 13:29:59.999000 | 5473385.6725242 | 11804 | 16.16656 | 1522111.2780346 | 0 |
| 2456 | 2025-04-26 13:30:00.000000 | 94066.26 | 94160.0 | 93970.4 | 93989.69 | 124.37327 | 2025-04-26 13:44:59.999000 | 11697065.2145444 | 21548 | 36.85114 | 3466091.4980464 | 0 |
| 2457 | 2025-04-26 13:45:00.000000 | 93989.68 | 94149.2 | 93870.69 | 94149.2 | 321.29065 | 2025-04-26 13:59:59.999000 | 30191181.218065 | 41160 | 113.35997 | 10652595.7732875 | 0 |
| 2458 | 2025-04-26 14:00:00.000000 | 94149.19 | 94211.73 | 93920.0 | 94029.76 | 118.00717 | 2025-04-26 14:14:59.999000 | 11099591.0393459 | 33305 | 52.68944 | 4955766.0208596 | 0 |
| 2459 | 2025-04-26 14:15:00.000000 | 94029.76 | 94127.31 | 93922.27 | 94111.0 | 79.27651 | 2025-04-26 14:29:59.999000 | 7454035.9856292 | 23197 | 39.99428 | 3760524.2982865 | 0 |
| 2460 | 2025-04-26 14:30:00.000000 | 94111.0 | 94246.85 | 94061.04 | 94204.58 | 85.32563 | 2025-04-26 14:44:59.999000 | 8033980.6560602 | 20326 | 42.30348 | 3983233.1602615 | 0 |
| 2461 | 2025-04-26 14:45:00.000000 | 94204.57 | 94271.38 | 94185.87 | 94240.01 | 58.29645 | 2025-04-26 14:59:59.999000 | 5493308.438248 | 17517 | 30.03777 | 2830475.7446867 | 0 |
| 2462 | 2025-04-26 15:00:00.000000 | 94240.01 | 94361.0 | 94240.0 | 94329.43 | 143.47409 | 2025-04-26 15:14:59.999000 | 13531558.9200219 | 17619 | 86.817 | 8187778.4028715 | 0 |
| 2463 | 2025-04-26 15:15:00.000000 | 94329.43 | 94386.0 | 94184.23 | 94380.95 | 118.15372 | 2025-04-26 15:29:59.999000 | 11142236.7478175 | 20207 | 63.17261 | 5958025.9888844 | 0 |
| 2464 | 2025-04-26 15:30:00.000000 | 94380.96 | 94380.96 | 94240.0 | 94256.12 | 64.31162 | 2025-04-26 15:44:59.999000 | 6063660.3499952 | 9770 | 28.18609 | 2657109.0449459 | 0 |
| 2465 | 2025-04-26 15:45:00.000000 | 94256.12 | 94394.0 | 94235.58 | 94373.24 | 73.409 | 2025-04-26 15:59:59.999000 | 6926045.1298307 | 12626 | 43.61256 | 4114825.403033 | 0 |
| 2466 | 2025-04-26 16:00:00.000000 | 94373.24 | 94373.24 | 94240.96 | 94250.0 | 51.36738 | 2025-04-26 16:14:59.999000 | 4844205.3618688 | 12426 | 14.40479 | 1358549.9683235 | 0 |
| 2467 | 2025-04-26 16:15:00.000000 | 94249.99 | 94328.0 | 94238.04 | 94327.99 | 41.84241 | 2025-04-26 16:29:59.999000 | 3944697.4950548 | 12646 | 21.94323 | 2068690.0802075 | 0 |
| 2468 | 2025-04-26 16:30:00.000000 | 94328.0 | 94328.0 | 94041.0 | 94141.21 | 108.58308 | 2025-04-26 16:44:59.999000 | 10227196.2179496 | 17871 | 39.63337 | 3732211.0666516 | 0 |
| 2469 | 2025-04-26 16:45:00.000000 | 94141.21 | 94358.9 | 94125.62 | 94286.92 | 65.67768 | 2025-04-26 16:59:59.999000 | 6190640.8562804 | 17690 | 34.85437 | 3285251.545025 | 0 |
| 2470 | 2025-04-26 17:00:00.000000 | 94286.92 | 94340.0 | 94240.03 | 94259.7 | 44.09917 | 2025-04-26 17:14:59.999000 | 4158202.6271595 | 14748 | 20.17565 | 1902434.144606 | 0 |
| 2471 | 2025-04-26 17:15:00.000000 | 94259.71 | 94378.87 | 94222.33 | 94319.99 | 59.84679 | 2025-04-26 17:29:59.999000 | 5643210.0109537 | 14955 | 22.2198 | 2095120.843932 | 0 |
| 2472 | 2025-04-26 17:30:00.000000 | 94319.99 | 94354.58 | 94281.18 | 94339.99 | 29.62931 | 2025-04-26 17:44:59.999000 | 2794694.0308273 | 7310 | 10.73452 | 1012425.8829334 | 0 |
| 2473 | 2025-04-26 17:45:00.000000 | 94339.99 | 94366.88 | 94304.51 | 94316.79 | 30.85867 | 2025-04-26 17:59:59.999000 | 2911039.8436266 | 6863 | 11.08617 | 1045772.9706338 | 0 |
| 2474 | 2025-04-26 18:00:00.000000 | 94316.79 | 94372.0 | 94253.51 | 94260.86 | 68.38912 | 2025-04-26 18:14:59.999000 | 6450379.0072191 | 12220 | 30.67291 | 2892931.2985502 | 0 |
| 2475 | 2025-04-26 18:15:00.000000 | 94260.87 | 94360.0 | 94230.52 | 94337.51 | 43.58692 | 2025-04-26 18:29:59.999000 | 4109519.5291872 | 8706 | 19.39735 | 1828730.2676411 | 0 |
| 2476 | 2025-04-26 18:30:00.000000 | 94337.51 | 94357.17 | 94243.82 | 94243.82 | 30.68206 | 2025-04-26 18:44:59.999000 | 2893217.5278556 | 7391 | 5.69845 | 537404.9082279 | 0 |
| 2477 | 2025-04-26 18:45:00.000000 | 94243.82 | 94243.83 | 94123.5 | 94154.71 | 87.33486 | 2025-04-26 18:59:59.999000 | 8223983.13846 | 12045 | 40.30434 | 3794739.3294043 | 0 |
| 2478 | 2025-04-26 19:00:00.000000 | 94154.71 | 94214.21 | 94095.23 | 94151.97 | 35.18844 | 2025-04-26 19:14:59.999000 | 3312864.162076 | 10568 | 14.01006 | 1319078.6615136 | 0 |
| 2479 | 2025-04-26 19:15:00.000000 | 94151.98 | 94226.39 | 94133.39 | 94215.33 | 44.74027 | 2025-04-26 19:29:59.999000 | 4214122.236045 | 11676 | 13.39739 | 1261836.2790603 | 0 |
| 2480 | 2025-04-26 19:30:00.000000 | 94215.34 | 94293.22 | 94189.51 | 94269.64 | 38.29476 | 2025-04-26 19:44:59.999000 | 3609598.6510235 | 8285 | 11.77955 | 1110195.5281105 | 0 |
| 2481 | 2025-04-26 19:45:00.000000 | 94269.64 | 94334.81 | 94217.39 | 94307.5 | 52.13651 | 2025-04-26 19:59:59.999000 | 4914414.6559163 | 11791 | 22.1024 | 2083377.3183464 | 0 |
| 2482 | 2025-04-26 20:00:00.000000 | 94307.51 | 94380.96 | 94260.86 | 94270.05 | 51.96721 | 2025-04-26 20:14:59.999000 | 4902594.3700643 | 13593 | 22.25408 | 2099456.9107863 | 0 |
| 2483 | 2025-04-26 20:15:00.000000 | 94270.05 | 94278.26 | 94206.3 | 94243.47 | 42.85259 | 2025-04-26 20:29:59.999000 | 4038826.9266263 | 7769 | 13.20506 | 1244628.8017911 | 0 |
| 2484 | 2025-04-26 20:30:00.000000 | 94243.48 | 94245.18 | 94187.02 | 94227.96 | 29.67696 | 2025-04-26 20:44:59.999000 | 2796252.1987683 | 7628 | 12.04237 | 1134633.1567363 | 0 |
| 2485 | 2025-04-26 20:45:00.000000 | 94227.97 | 94260.87 | 94087.0 | 94087.0 | 56.23019 | 2025-04-26 20:59:59.999000 | 5295916.2342878 | 13495 | 18.59597 | 1751154.7078749 | 0 |
| 2486 | 2025-04-26 21:00:00.000000 | 94087.01 | 94260.87 | 94087.0 | 94260.86 | 46.70781 | 2025-04-26 21:14:59.999000 | 4399708.2367815 | 9263 | 21.0129 | 1978846.4111195 | 0 |
| 2487 | 2025-04-26 21:15:00.000000 | 94260.86 | 94320.52 | 94179.89 | 94228.85 | 116.93143 | 2025-04-26 21:29:59.999000 | 11020533.4077591 | 13180 | 35.89645 | 3382399.3866445 | 0 |
| 2488 | 2025-04-26 21:30:00.000000 | 94228.85 | 94360.0 | 94217.39 | 94345.09 | 54.85446 | 2025-04-26 21:44:59.999000 | 5172646.5123625 | 12500 | 26.66879 | 2514829.0586349 | 0 |
| 2489 | 2025-04-26 21:45:00.000000 | 94345.1 | 94357.5 | 94301.13 | 94355.38 | 45.11728 | 2025-04-26 21:59:59.999000 | 4255983.4098234 | 10309 | 18.95777 | 1788275.6570265 | 0 |
| 2490 | 2025-04-26 22:00:00.000000 | 94355.39 | 94583.43 | 94355.39 | 94583.42 | 119.82464 | 2025-04-26 22:14:59.999000 | 11321983.7279216 | 19908 | 76.37908 | 7216478.6853404 | 0 |
| 2491 | 2025-04-26 22:15:00.000000 | 94583.42 | 94708.88 | 94500.14 | 94645.09 | 140.42065 | 2025-04-26 22:29:59.999000 | 13285566.7629759 | 22391 | 53.74323 | 5084842.9643313 | 0 |
| 2492 | 2025-04-26 22:30:00.000000 | 94645.09 | 94785.36 | 94600.52 | 94772.71 | 79.42082 | 2025-04-26 22:44:59.999000 | 7520820.0213748 | 18373 | 44.34493 | 4199590.2209948 | 0 |
| 2493 | 2025-04-26 22:45:00.000000 | 94772.71 | 94800.0 | 94627.4 | 94781.86 | 141.36401 | 2025-04-26 22:59:59.999000 | 13392218.0268672 | 24353 | 61.43966 | 5820674.7927868 | 0 |
| 2494 | 2025-04-26 23:00:00.000000 | 94781.86 | 94888.0 | 94690.56 | 94690.56 | 126.12743 | 2025-04-26 23:14:59.999000 | 11954889.849073 | 23156 | 56.75182 | 5379507.8413125 | 0 |
| 2495 | 2025-04-26 23:15:00.000000 | 94690.56 | 94779.93 | 94656.34 | 94737.62 | 68.44126 | 2025-04-26 23:29:59.999000 | 6483559.3613869 | 13149 | 25.85834 | 2449371.9874146 | 0 |
| 2496 | 2025-04-26 23:30:00.000000 | 94737.62 | 94737.62 | 94555.0 | 94623.01 | 82.84742 | 2025-04-26 23:44:59.999000 | 7841409.7004774 | 16970 | 18.12351 | 1714760.936782 | 0 |
| 2497 | 2025-04-26 23:45:00.000000 | 94623.01 | 94645.45 | 94575.0 | 94628.0 | 40.9495 | 2025-04-26 23:59:59.999000 | 3874112.6711323 | 11339 | 16.57323 | 1567881.6154015 | 0 |
| 2498 | 2025-04-27 00:00:00.000000 | 94628.0 | 94820.0 | 94576.74 | 94788.28 | 148.4099 | 2025-04-27 00:14:59.999000 | 14053975.6527987 | 23347 | 86.82602 | 8223187.4359684 | 0 |
| 2499 | 2025-04-27 00:15:00.000000 | 94788.28 | 95001.58 | 94773.15 | 94949.49 | 375.40834 | 2025-04-27 00:29:59.999000 | 35630894.4385762 | 32412 | 186.41201 | 17697970.0570069 | 0 |
| 2500 | 2025-04-27 00:30:00.000000 | 94949.49 | 94970.91 | 94816.64 | 94939.74 | 95.55598 | 2025-04-27 00:44:59.999000 | 9067416.0422001 | 19355 | 46.89604 | 4449920.7857081 | 0 |