| 1 | Open time | Open | High | Low | Close | Volume | Close time | Quote asset volume | Number of trades | Taker buy base asset volume | Taker buy quote asset volume | Ignore |
|---|
| 2 | 2025-07-01 00:00:00.000000 | 107146.51 | 107359.79 | 107093.35 | 107335.08 | 75.81029 | 2025-07-01 00:14:59.999000 | 8127426.4404585 | 17981 | 39.63945 | 4250000.2935703 | 0 |
| 3 | 2025-07-01 00:15:00.000000 | 107335.07 | 107449.25 | 107147.82 | 107169.7 | 76.17316 | 2025-07-01 00:29:59.999000 | 8175272.2849878 | 16791 | 32.00434 | 3435480.5069479 | 0 |
| 4 | 2025-07-01 00:30:00.000000 | 107169.7 | 107298.8 | 107026.93 | 107283.61 | 68.21 | 2025-07-01 00:44:59.999000 | 7309555.8711869 | 24785 | 29.66178 | 3178438.3847924 | 0 |
| 5 | 2025-07-01 00:45:00.000000 | 107283.61 | 107392.94 | 107283.6 | 107377.02 | 33.43457 | 2025-07-01 00:59:59.999000 | 3588990.4631634 | 8685 | 13.65517 | 1465783.4532768 | 0 |
| 6 | 2025-07-01 01:00:00.000000 | 107377.03 | 107486.95 | 107302.04 | 107486.94 | 65.052 | 2025-07-01 01:14:59.999000 | 6986369.4296452 | 19855 | 25.50567 | 2739228.2869451 | 0 |
| 7 | 2025-07-01 01:15:00.000000 | 107486.95 | 107540.0 | 107388.69 | 107407.54 | 58.32939 | 2025-07-01 01:29:59.999000 | 6268892.6973511 | 17170 | 22.64511 | 2433673.9382213 | 0 |
| 8 | 2025-07-01 01:30:00.000000 | 107407.55 | 107519.9 | 107309.35 | 107336.45 | 44.97339 | 2025-07-01 01:44:59.999000 | 4830514.9539743 | 14888 | 15.2504 | 1638021.888993 | 0 |
| 9 | 2025-07-01 01:45:00.000000 | 107336.46 | 107385.62 | 107171.42 | 107220.0 | 51.29175 | 2025-07-01 01:59:59.999000 | 5502812.1156765 | 15675 | 16.8091 | 1803171.080456 | 0 |
| 10 | 2025-07-01 02:00:00.000000 | 107220.0 | 107310.6 | 107190.21 | 107279.38 | 36.76791 | 2025-07-01 02:14:59.999000 | 3943515.2290957 | 14475 | 15.57681 | 1670618.3112814 | 0 |
| 11 | 2025-07-01 02:15:00.000000 | 107279.38 | 107334.76 | 107232.6 | 107330.38 | 31.46353 | 2025-07-01 02:29:59.999000 | 3375988.5841258 | 11818 | 16.9861 | 1822609.2912224 | 0 |
| 12 | 2025-07-01 02:30:00.000000 | 107330.38 | 107410.74 | 107253.56 | 107269.97 | 73.8138 | 2025-07-01 02:44:59.999000 | 7922172.8806137 | 14394 | 23.28441 | 2499333.5500383 | 0 |
| 13 | 2025-07-01 02:45:00.000000 | 107269.98 | 107269.98 | 107097.87 | 107101.69 | 65.01563 | 2025-07-01 02:59:59.999000 | 6966537.640035 | 13997 | 25.56432 | 2739396.9722739 | 0 |
| 14 | 2025-07-01 03:00:00.000000 | 107101.68 | 107157.4 | 107076.95 | 107103.45 | 71.12985 | 2025-07-01 03:14:59.999000 | 7618275.8697983 | 12251 | 31.14008 | 3335233.8082613 | 0 |
| 15 | 2025-07-01 03:15:00.000000 | 107103.45 | 107223.0 | 107070.2 | 107212.69 | 40.87257 | 2025-07-01 03:29:59.999000 | 4379521.9207818 | 10250 | 17.05415 | 1827271.6358425 | 0 |
| 16 | 2025-07-01 03:30:00.000000 | 107212.69 | 107212.69 | 107157.95 | 107157.95 | 22.39301 | 2025-07-01 03:44:59.999000 | 2399917.7352835 | 6619 | 5.74517 | 615709.25933 | 0 |
| 17 | 2025-07-01 03:45:00.000000 | 107157.96 | 107205.83 | 107105.43 | 107192.38 | 158.72915 | 2025-07-01 03:59:59.999000 | 17012620.3049724 | 9682 | 98.30073 | 10536293.7356977 | 0 |
| 18 | 2025-07-01 04:00:00.000000 | 107192.39 | 107203.11 | 107179.99 | 107180.0 | 37.99917 | 2025-07-01 04:14:59.999000 | 4073230.4402867 | 4258 | 20.86751 | 2236903.801419 | 0 |
| 19 | 2025-07-01 04:15:00.000000 | 107179.99 | 107183.96 | 107066.75 | 107076.21 | 60.33161 | 2025-07-01 04:29:59.999000 | 6462791.5780884 | 11673 | 31.99994 | 3427604.733784 | 0 |
| 20 | 2025-07-01 04:30:00.000000 | 107076.2 | 107097.01 | 107046.8 | 107046.81 | 43.54484 | 2025-07-01 04:44:59.999000 | 4662634.553462 | 7965 | 9.07017 | 971183.4312563 | 0 |
| 21 | 2025-07-01 04:45:00.000000 | 107046.81 | 107046.81 | 106867.43 | 106881.6 | 119.87809 | 2025-07-01 04:59:59.999000 | 12819608.1418479 | 19087 | 28.00699 | 2994190.9945197 | 0 |
| 22 | 2025-07-01 05:00:00.000000 | 106881.6 | 106931.6 | 106766.3 | 106790.11 | 118.40476 | 2025-07-01 05:14:59.999000 | 12650081.0350891 | 16931 | 32.91512 | 3517123.936862 | 0 |
| 23 | 2025-07-01 05:15:00.000000 | 106790.11 | 106838.0 | 106743.0 | 106748.28 | 109.81347 | 2025-07-01 05:29:59.999000 | 11725409.2875664 | 11495 | 64.43105 | 6879670.4386349 | 0 |
| 24 | 2025-07-01 05:30:00.000000 | 106748.29 | 106906.71 | 106740.0 | 106824.19 | 107.92368 | 2025-07-01 05:44:59.999000 | 11526105.9574286 | 17606 | 66.58885 | 7110613.5479042 | 0 |
| 25 | 2025-07-01 05:45:00.000000 | 106824.2 | 106967.76 | 106780.0 | 106932.49 | 66.34542 | 2025-07-01 05:59:59.999000 | 7092969.2424767 | 14326 | 27.56765 | 2946863.548514 | 0 |
| 26 | 2025-07-01 06:00:00.000000 | 106932.49 | 106932.49 | 106760.0 | 106788.69 | 62.55697 | 2025-07-01 06:14:59.999000 | 6684187.8420896 | 12203 | 16.36527 | 1748524.6153661 | 0 |
| 27 | 2025-07-01 06:15:00.000000 | 106788.69 | 106865.4 | 106758.24 | 106772.1 | 34.05903 | 2025-07-01 06:29:59.999000 | 3637580.6880351 | 10398 | 18.62671 | 1989379.0865994 | 0 |
| 28 | 2025-07-01 06:30:00.000000 | 106772.09 | 106834.08 | 106761.3 | 106828.61 | 27.52905 | 2025-07-01 06:44:59.999000 | 2939942.2267925 | 7224 | 14.09052 | 1504757.1609093 | 0 |
| 29 | 2025-07-01 06:45:00.000000 | 106828.61 | 106904.78 | 106823.19 | 106890.77 | 43.17764 | 2025-07-01 06:59:59.999000 | 4614767.0999445 | 10348 | 25.30792 | 2704830.9905522 | 0 |
| 30 | 2025-07-01 07:00:00.000000 | 106890.77 | 107000.0 | 106890.77 | 106927.88 | 74.1165 | 2025-07-01 07:14:59.999000 | 7927970.4957629 | 11217 | 39.02535 | 4174696.9103371 | 0 |
| 31 | 2025-07-01 07:15:00.000000 | 106927.89 | 106935.87 | 106615.97 | 106903.31 | 128.88883 | 2025-07-01 07:29:59.999000 | 13758218.4414926 | 26864 | 43.94474 | 4690673.6306976 | 0 |
| 32 | 2025-07-01 07:30:00.000000 | 106903.31 | 107029.41 | 106882.88 | 106935.87 | 99.30931 | 2025-07-01 07:44:59.999000 | 10623368.555766 | 20323 | 44.04708 | 4712295.6990622 | 0 |
| 33 | 2025-07-01 07:45:00.000000 | 106935.87 | 107178.99 | 106923.17 | 107178.99 | 134.09999 | 2025-07-01 07:59:59.999000 | 14359772.3788253 | 15750 | 78.16516 | 8368083.3726775 | 0 |
| 34 | 2025-07-01 08:00:00.000000 | 107178.99 | 107178.99 | 106893.47 | 106893.47 | 86.38166 | 2025-07-01 08:14:59.999000 | 9244205.5730307 | 17224 | 25.11898 | 2688312.0942575 | 0 |
| 35 | 2025-07-01 08:15:00.000000 | 106893.47 | 106950.0 | 106893.47 | 106907.51 | 73.40612 | 2025-07-01 08:29:59.999000 | 7848889.0656733 | 11243 | 23.34168 | 2495712.6101876 | 0 |
| 36 | 2025-07-01 08:30:00.000000 | 106907.51 | 106935.87 | 106729.35 | 106741.09 | 45.23454 | 2025-07-01 08:44:59.999000 | 4832327.5579769 | 17402 | 14.50116 | 1549060.1334136 | 0 |
| 37 | 2025-07-01 08:45:00.000000 | 106741.09 | 106762.6 | 106681.52 | 106710.12 | 77.32899 | 2025-07-01 08:59:59.999000 | 8253113.2915124 | 14149 | 38.0676 | 4062881.4681419 | 0 |
| 38 | 2025-07-01 09:00:00.000000 | 106710.12 | 106794.09 | 106684.02 | 106702.35 | 58.49037 | 2025-07-01 09:14:59.999000 | 6243389.358176 | 17425 | 24.61138 | 2626856.7199601 | 0 |
| 39 | 2025-07-01 09:15:00.000000 | 106702.36 | 106715.0 | 106585.72 | 106696.07 | 113.61242 | 2025-07-01 09:29:59.999000 | 12116487.5387846 | 20450 | 51.98163 | 5543946.9045682 | 0 |
| 40 | 2025-07-01 09:30:00.000000 | 106696.08 | 106696.08 | 106500.0 | 106509.91 | 142.74714 | 2025-07-01 09:44:59.999000 | 15211221.5893885 | 21917 | 44.29011 | 4721137.6934546 | 0 |
| 41 | 2025-07-01 09:45:00.000000 | 106509.91 | 106596.45 | 106500.0 | 106556.39 | 74.29542 | 2025-07-01 09:59:59.999000 | 7914948.5757208 | 15569 | 40.09977 | 4271998.0946192 | 0 |
| 42 | 2025-07-01 10:00:00.000000 | 106556.39 | 106633.31 | 106510.0 | 106510.01 | 100.99563 | 2025-07-01 10:14:59.999000 | 10763391.0009032 | 17632 | 46.6218 | 4968495.033888 | 0 |
| 43 | 2025-07-01 10:15:00.000000 | 106510.0 | 106558.25 | 106470.49 | 106470.49 | 71.52154 | 2025-07-01 10:29:59.999000 | 7618089.6239503 | 11495 | 23.59615 | 2513399.5656294 | 0 |
| 44 | 2025-07-01 10:30:00.000000 | 106470.5 | 106500.0 | 106360.86 | 106378.9 | 126.81328 | 2025-07-01 10:44:59.999000 | 13495232.8081826 | 18815 | 50.66943 | 5391614.8986874 | 0 |
| 45 | 2025-07-01 10:45:00.000000 | 106378.89 | 106497.91 | 106301.86 | 106490.42 | 169.55719 | 2025-07-01 10:59:59.999000 | 18035450.6397058 | 23309 | 80.38572 | 8550851.5099192 | 0 |
| 46 | 2025-07-01 11:00:00.000000 | 106490.42 | 106588.29 | 106335.59 | 106335.61 | 82.31654 | 2025-07-01 11:14:59.999000 | 8768031.3979107 | 18441 | 37.80352 | 4027276.1676196 | 0 |
| 47 | 2025-07-01 11:15:00.000000 | 106335.6 | 106503.32 | 106317.17 | 106491.56 | 81.47624 | 2025-07-01 11:29:59.999000 | 8669094.4262856 | 15906 | 38.34136 | 4078978.1065873 | 0 |
| 48 | 2025-07-01 11:30:00.000000 | 106491.55 | 106619.6 | 106491.55 | 106556.07 | 74.67931 | 2025-07-01 11:44:59.999000 | 7959248.7713105 | 10279 | 53.14222 | 5663902.9071273 | 0 |
| 49 | 2025-07-01 11:45:00.000000 | 106556.08 | 106622.05 | 106512.08 | 106605.8 | 55.95995 | 2025-07-01 11:59:59.999000 | 5963649.6694649 | 10671 | 31.90128 | 3399947.2540101 | 0 |
| 50 | 2025-07-01 12:00:00.000000 | 106605.79 | 106706.05 | 106564.43 | 106574.92 | 60.97698 | 2025-07-01 12:14:59.999000 | 6501389.7551244 | 11927 | 24.48922 | 2611304.6062789 | 0 |
| 51 | 2025-07-01 12:15:00.000000 | 106574.92 | 106574.93 | 106365.24 | 106400.0 | 69.6023 | 2025-07-01 12:29:59.999000 | 7409585.0890389 | 11884 | 38.0275 | 4047765.888495 | 0 |
| 52 | 2025-07-01 12:30:00.000000 | 106399.99 | 106494.81 | 106397.99 | 106412.48 | 72.67798 | 2025-07-01 12:44:59.999000 | 7735374.4330713 | 12430 | 38.95517 | 4146100.0359255 | 0 |
| 53 | 2025-07-01 12:45:00.000000 | 106412.47 | 106487.68 | 106380.0 | 106421.08 | 81.03613 | 2025-07-01 12:59:59.999000 | 8624683.4632197 | 17015 | 30.99972 | 3299339.8957944 | 0 |
| 54 | 2025-07-01 13:00:00.000000 | 106421.07 | 106542.8 | 106365.0 | 106469.56 | 68.90299 | 2025-07-01 13:14:59.999000 | 7335144.2714682 | 15983 | 34.26758 | 3648195.5199863 | 0 |
| 55 | 2025-07-01 13:15:00.000000 | 106469.56 | 106660.68 | 106440.54 | 106615.17 | 659.80571 | 2025-07-01 13:29:59.999000 | 70300481.6400295 | 23675 | 321.39857 | 34244124.5337697 | 0 |
| 56 | 2025-07-01 13:30:00.000000 | 106615.17 | 106885.38 | 106301.04 | 106427.17 | 335.689 | 2025-07-01 13:44:59.999000 | 35795574.7839285 | 60712 | 208.04492 | 22190286.3861574 | 0 |
| 57 | 2025-07-01 13:45:00.000000 | 106427.18 | 106860.68 | 106405.63 | 106807.42 | 177.03796 | 2025-07-01 13:59:59.999000 | 18894515.1778393 | 46538 | 78.67392 | 8393537.1444615 | 0 |
| 58 | 2025-07-01 14:00:00.000000 | 106807.43 | 107138.39 | 106760.15 | 107123.91 | 257.50641 | 2025-07-01 14:14:59.999000 | 27543701.1048212 | 51299 | 144.75454 | 15484764.6617233 | 0 |
| 59 | 2025-07-01 14:15:00.000000 | 107123.91 | 107179.99 | 106467.43 | 106546.03 | 261.37721 | 2025-07-01 14:29:59.999000 | 27912266.3900749 | 58203 | 90.90336 | 9709969.9842782 | 0 |
| 60 | 2025-07-01 14:30:00.000000 | 106546.03 | 106701.22 | 105961.39 | 106039.5 | 520.83618 | 2025-07-01 14:44:59.999000 | 55326051.7762728 | 73695 | 166.93603 | 17733198.5593344 | 0 |
| 61 | 2025-07-01 14:45:00.000000 | 106039.5 | 106039.51 | 105717.84 | 105925.0 | 533.14194 | 2025-07-01 14:59:59.999000 | 56437071.3766788 | 87030 | 217.1997 | 22989497.5458772 | 0 |
| 62 | 2025-07-01 15:00:00.000000 | 105925.01 | 106100.01 | 105623.39 | 105659.97 | 479.72433 | 2025-07-01 15:14:59.999000 | 50760857.413108 | 72939 | 202.25658 | 21408568.4799132 | 0 |
| 63 | 2025-07-01 15:15:00.000000 | 105659.97 | 105979.33 | 105659.96 | 105972.49 | 171.16125 | 2025-07-01 15:29:59.999000 | 18106451.1257243 | 42515 | 83.72328 | 8857229.8188208 | 0 |
| 64 | 2025-07-01 15:30:00.000000 | 105972.49 | 106200.0 | 105870.37 | 105960.73 | 141.14064 | 2025-07-01 15:44:59.999000 | 14965484.9819931 | 38612 | 59.31361 | 6290008.0602203 | 0 |
| 65 | 2025-07-01 15:45:00.000000 | 105960.73 | 106034.01 | 105911.0 | 105955.18 | 84.07866 | 2025-07-01 15:59:59.999000 | 8910271.1096666 | 26630 | 37.58312 | 3983010.1467794 | 0 |
| 66 | 2025-07-01 16:00:00.000000 | 105955.19 | 106280.0 | 105831.5 | 106248.0 | 128.30317 | 2025-07-01 16:14:59.999000 | 13610781.3103656 | 37039 | 79.55989 | 8442516.5532335 | 0 |
| 67 | 2025-07-01 16:15:00.000000 | 106248.0 | 106260.0 | 106058.01 | 106208.73 | 82.84504 | 2025-07-01 16:29:59.999000 | 8794463.7778322 | 22977 | 41.56068 | 4410917.8145941 | 0 |
| 68 | 2025-07-01 16:30:00.000000 | 106208.73 | 106208.73 | 106092.0 | 106154.44 | 56.54402 | 2025-07-01 16:44:59.999000 | 6002463.9430778 | 19968 | 26.76549 | 2841139.8189372 | 0 |
| 69 | 2025-07-01 16:45:00.000000 | 106154.45 | 106179.98 | 105962.33 | 106082.56 | 76.04469 | 2025-07-01 16:59:59.999000 | 8066929.6525814 | 29276 | 38.383 | 4072022.1148555 | 0 |
| 70 | 2025-07-01 17:00:00.000000 | 106082.55 | 106230.76 | 105909.42 | 106131.98 | 83.817 | 2025-07-01 17:14:59.999000 | 8888955.1693601 | 30115 | 37.38385 | 3965711.7627082 | 0 |
| 71 | 2025-07-01 17:15:00.000000 | 106131.98 | 106286.03 | 106124.3 | 106207.26 | 71.41766 | 2025-07-01 17:29:59.999000 | 7584121.2386546 | 15460 | 47.0395 | 4995116.1672353 | 0 |
| 72 | 2025-07-01 17:30:00.000000 | 106207.26 | 106284.44 | 106081.59 | 106241.97 | 52.76942 | 2025-07-01 17:44:59.999000 | 5603724.1760821 | 16696 | 23.85801 | 2533916.9434579 | 0 |
| 73 | 2025-07-01 17:45:00.000000 | 106241.97 | 106287.95 | 106143.02 | 106253.79 | 71.69413 | 2025-07-01 17:59:59.999000 | 7614545.2626594 | 21116 | 33.06131 | 3511354.596029 | 0 |
| 74 | 2025-07-01 18:00:00.000000 | 106253.8 | 106269.6 | 106131.92 | 106140.15 | 52.57306 | 2025-07-01 18:14:59.999000 | 5583068.3637348 | 17829 | 16.21082 | 1721339.1961661 | 0 |
| 75 | 2025-07-01 18:15:00.000000 | 106140.14 | 106143.72 | 105815.0 | 105849.12 | 162.44972 | 2025-07-01 18:29:59.999000 | 17211723.6611525 | 23844 | 44.33073 | 4696066.0607679 | 0 |
| 76 | 2025-07-01 18:30:00.000000 | 105849.12 | 105927.53 | 105811.32 | 105869.86 | 71.17127 | 2025-07-01 18:44:59.999000 | 7535789.3241581 | 16860 | 32.79694 | 3472478.9144164 | 0 |
| 77 | 2025-07-01 18:45:00.000000 | 105869.86 | 105898.12 | 105699.22 | 105749.68 | 126.51388 | 2025-07-01 18:59:59.999000 | 13384886.0845961 | 23434 | 38.10803 | 4031938.8201022 | 0 |
| 78 | 2025-07-01 19:00:00.000000 | 105749.68 | 105749.68 | 105462.39 | 105657.5 | 265.88861 | 2025-07-01 19:14:59.999000 | 28072262.3653621 | 55919 | 108.70142 | 11475713.1100518 | 0 |
| 79 | 2025-07-01 19:15:00.000000 | 105657.5 | 105804.0 | 105594.33 | 105740.6 | 107.64724 | 2025-07-01 19:29:59.999000 | 11380208.0606338 | 20688 | 56.01141 | 5921107.9284204 | 0 |
| 80 | 2025-07-01 19:30:00.000000 | 105740.6 | 105764.0 | 105400.0 | 105459.93 | 209.31873 | 2025-07-01 19:44:59.999000 | 22085544.6126666 | 29201 | 79.42537 | 8381500.7337921 | 0 |
| 81 | 2025-07-01 19:45:00.000000 | 105459.93 | 105613.34 | 105387.68 | 105398.53 | 71.90509 | 2025-07-01 19:59:59.999000 | 7586915.3710913 | 21396 | 28.90415 | 3049855.1245379 | 0 |
| 82 | 2025-07-01 20:00:00.000000 | 105398.52 | 105546.91 | 105250.85 | 105452.84 | 206.29883 | 2025-07-01 20:14:59.999000 | 21740540.8012785 | 37255 | 85.2298 | 8981388.1562471 | 0 |
| 83 | 2025-07-01 20:15:00.000000 | 105452.84 | 105635.32 | 105452.83 | 105629.36 | 64.442 | 2025-07-01 20:29:59.999000 | 6804163.8257759 | 14231 | 28.49103 | 3008090.2178546 | 0 |
| 84 | 2025-07-01 20:30:00.000000 | 105629.52 | 105764.7 | 105629.52 | 105746.57 | 68.50347 | 2025-07-01 20:44:59.999000 | 7241194.7830452 | 11363 | 34.53398 | 3650282.501311 | 0 |
| 85 | 2025-07-01 20:45:00.000000 | 105746.56 | 105995.44 | 105746.56 | 105920.01 | 92.34245 | 2025-07-01 20:59:59.999000 | 9778283.8817874 | 15781 | 58.40521 | 6184483.8985142 | 0 |
| 86 | 2025-07-01 21:00:00.000000 | 105920.01 | 105920.01 | 105749.68 | 105885.38 | 50.13291 | 2025-07-01 21:14:59.999000 | 5305431.2301815 | 11421 | 23.56191 | 2493300.2027556 | 0 |
| 87 | 2025-07-01 21:15:00.000000 | 105885.38 | 106100.0 | 105866.34 | 105984.91 | 92.05917 | 2025-07-01 21:29:59.999000 | 9757623.5974019 | 24426 | 43.75901 | 4638090.7494898 | 0 |
| 88 | 2025-07-01 21:30:00.000000 | 105984.91 | 105984.91 | 105830.5 | 105851.93 | 49.77274 | 2025-07-01 21:44:59.999000 | 5270606.2605831 | 18461 | 22.33917 | 2365336.8946856 | 0 |
| 89 | 2025-07-01 21:45:00.000000 | 105851.92 | 105851.93 | 105744.81 | 105784.13 | 39.97117 | 2025-07-01 21:59:59.999000 | 4228875.123594 | 11690 | 21.89098 | 2315869.0332225 | 0 |
| 90 | 2025-07-01 22:00:00.000000 | 105784.12 | 105916.64 | 105729.16 | 105830.3 | 59.20519 | 2025-07-01 22:14:59.999000 | 6263711.4567644 | 18668 | 27.8563 | 2946741.4523534 | 0 |
| 91 | 2025-07-01 22:15:00.000000 | 105830.3 | 105871.02 | 105706.69 | 105721.22 | 43.44748 | 2025-07-01 22:29:59.999000 | 4594806.9496853 | 9338 | 10.49993 | 1110679.3214291 | 0 |
| 92 | 2025-07-01 22:30:00.000000 | 105721.22 | 105834.11 | 105635.0 | 105797.81 | 87.61874 | 2025-07-01 22:44:59.999000 | 9264521.7857887 | 16312 | 23.29238 | 2462539.0275137 | 0 |
| 93 | 2025-07-01 22:45:00.000000 | 105797.82 | 105811.33 | 105600.0 | 105613.22 | 63.47809 | 2025-07-01 22:59:59.999000 | 6710513.4519241 | 10232 | 13.22953 | 1398651.0939322 | 0 |
| 94 | 2025-07-01 23:00:00.000000 | 105613.21 | 105613.22 | 105361.33 | 105384.73 | 82.77786 | 2025-07-01 23:14:59.999000 | 8729122.0186407 | 19228 | 29.75526 | 3137485.1914188 | 0 |
| 95 | 2025-07-01 23:15:00.000000 | 105384.73 | 105535.31 | 105384.72 | 105505.37 | 65.52613 | 2025-07-01 23:29:59.999000 | 6911270.8257508 | 13179 | 46.72168 | 4927644.6960874 | 0 |
| 96 | 2025-07-01 23:30:00.000000 | 105505.38 | 105534.58 | 105442.0 | 105534.58 | 58.0005 | 2025-07-01 23:44:59.999000 | 6117885.8945856 | 9252 | 32.36063 | 3413381.3411154 | 0 |
| 97 | 2025-07-01 23:45:00.000000 | 105534.58 | 105702.39 | 105534.57 | 105681.14 | 40.19454 | 2025-07-01 23:59:59.999000 | 4245314.4657005 | 10636 | 23.04644 | 2433684.0204103 | 0 |
| 98 | 2025-07-02 00:00:00.000000 | 105681.13 | 105736.75 | 105600.0 | 105724.15 | 60.00145 | 2025-07-02 00:14:59.999000 | 6340627.9181682 | 20093 | 33.03744 | 3491136.3023129 | 0 |
| 99 | 2025-07-02 00:15:00.000000 | 105724.16 | 105781.43 | 105616.14 | 105622.71 | 43.87398 | 2025-07-02 00:29:59.999000 | 4637605.4985263 | 16251 | 16.94018 | 1790655.7331596 | 0 |
| 100 | 2025-07-02 00:30:00.000000 | 105622.7 | 105681.14 | 105570.83 | 105603.65 | 55.42765 | 2025-07-02 00:44:59.999000 | 5854815.4309446 | 14970 | 24.38448 | 2575646.1029059 | 0 |
| 101 | 2025-07-02 00:45:00.000000 | 105603.65 | 105603.66 | 105377.35 | 105392.3 | 80.00079 | 2025-07-02 00:59:59.999000 | 8435669.5223423 | 14230 | 20.42001 | 2152954.5711908 | 0 |
| 102 | 2025-07-02 01:00:00.000000 | 105392.3 | 105439.64 | 105373.58 | 105415.53 | 92.78819 | 2025-07-02 01:14:59.999000 | 9780450.041761 | 10703 | 37.29433 | 3930895.0476163 | 0 |
| 103 | 2025-07-02 01:15:00.000000 | 105415.53 | 105623.21 | 105100.19 | 105618.49 | 202.50187 | 2025-07-02 01:29:59.999000 | 21331911.8083474 | 46057 | 82.68635 | 8712509.3713409 | 0 |
| 104 | 2025-07-02 01:30:00.000000 | 105618.5 | 105764.38 | 105580.15 | 105764.37 | 112.98013 | 2025-07-02 01:44:59.999000 | 11936939.2035004 | 21284 | 55.5212 | 5866424.3097184 | 0 |
| 105 | 2025-07-02 01:45:00.000000 | 105764.37 | 105790.07 | 105646.29 | 105720.0 | 109.67622 | 2025-07-02 01:59:59.999000 | 11595597.1982392 | 13472 | 43.11298 | 4558134.0070884 | 0 |
| 106 | 2025-07-02 02:00:00.000000 | 105720.0 | 105790.25 | 105581.09 | 105583.82 | 104.11127 | 2025-07-02 02:14:59.999000 | 11001756.0935433 | 15861 | 41.60052 | 4396877.0982601 | 0 |
| 107 | 2025-07-02 02:15:00.000000 | 105583.82 | 105707.52 | 105525.61 | 105707.51 | 101.65598 | 2025-07-02 02:29:59.999000 | 10734516.2805385 | 15826 | 33.0069 | 3485743.6648999 | 0 |
| 108 | 2025-07-02 02:30:00.000000 | 105707.52 | 105716.5 | 105605.02 | 105700.0 | 41.27445 | 2025-07-02 02:44:59.999000 | 4361169.096491 | 8785 | 20.85578 | 2203810.3490082 | 0 |
| 109 | 2025-07-02 02:45:00.000000 | 105699.99 | 105920.11 | 105687.56 | 105908.7 | 86.43743 | 2025-07-02 02:59:59.999000 | 9148632.156107 | 17418 | 55.90451 | 5917270.1417109 | 0 |
| 110 | 2025-07-02 03:00:00.000000 | 105908.71 | 106080.62 | 105871.07 | 106065.46 | 104.37104 | 2025-07-02 03:14:59.999000 | 11063876.9698415 | 19535 | 75.20848 | 7973175.6062299 | 0 |
| 111 | 2025-07-02 03:15:00.000000 | 106065.46 | 106171.95 | 106005.77 | 106125.82 | 113.88887 | 2025-07-02 03:29:59.999000 | 12081270.7987265 | 18835 | 46.66216 | 4950045.8532201 | 0 |
| 112 | 2025-07-02 03:30:00.000000 | 106125.82 | 106215.79 | 106090.77 | 106170.53 | 105.25758 | 2025-07-02 03:44:59.999000 | 11172056.6359721 | 15448 | 58.25775 | 6182986.5719382 | 0 |
| 113 | 2025-07-02 03:45:00.000000 | 106170.53 | 106216.08 | 106115.09 | 106194.7 | 39.39543 | 2025-07-02 03:59:59.999000 | 4182650.5149471 | 9378 | 15.28733 | 1623009.6196958 | 0 |
| 114 | 2025-07-02 04:00:00.000000 | 106194.7 | 106253.93 | 106152.01 | 106219.61 | 98.94631 | 2025-07-02 04:14:59.999000 | 10509133.4900697 | 13376 | 64.74779 | 6877326.2653169 | 0 |
| 115 | 2025-07-02 04:15:00.000000 | 106219.61 | 106225.99 | 106131.55 | 106225.98 | 96.13876 | 2025-07-02 04:29:59.999000 | 10207026.8095851 | 12925 | 34.38418 | 3650721.5123934 | 0 |
| 116 | 2025-07-02 04:30:00.000000 | 106225.98 | 106263.2 | 106148.12 | 106263.2 | 42.78224 | 2025-07-02 04:44:59.999000 | 4543189.1327363 | 8066 | 24.05978 | 2554967.6247628 | 0 |
| 117 | 2025-07-02 04:45:00.000000 | 106263.19 | 106382.86 | 106207.95 | 106382.86 | 101.36602 | 2025-07-02 04:59:59.999000 | 10776368.9179624 | 12733 | 46.32841 | 4924967.5879666 | 0 |
| 118 | 2025-07-02 05:00:00.000000 | 106382.85 | 106382.85 | 106292.29 | 106310.07 | 65.53979 | 2025-07-02 05:14:59.999000 | 6969194.1210667 | 9397 | 26.28771 | 2795051.6315029 | 0 |
| 119 | 2025-07-02 05:15:00.000000 | 106310.07 | 106545.68 | 106310.07 | 106454.45 | 151.57769 | 2025-07-02 05:29:59.999000 | 16141022.8730771 | 20989 | 91.47232 | 9738813.528734 | 0 |
| 120 | 2025-07-02 05:30:00.000000 | 106454.45 | 106620.98 | 106436.05 | 106577.63 | 65.29377 | 2025-07-02 05:44:59.999000 | 6955920.4692007 | 12157 | 41.25305 | 4394850.6920712 | 0 |
| 121 | 2025-07-02 05:45:00.000000 | 106577.64 | 106667.57 | 106577.63 | 106638.83 | 112.7755 | 2025-07-02 05:59:59.999000 | 12024589.4709784 | 12723 | 74.14822 | 7906008.9204664 | 0 |
| 122 | 2025-07-02 06:00:00.000000 | 106638.83 | 106796.52 | 106633.83 | 106749.58 | 85.52511 | 2025-07-02 06:14:59.999000 | 9127762.2664164 | 15835 | 39.40839 | 4205247.9644226 | 0 |
| 123 | 2025-07-02 06:15:00.000000 | 106749.57 | 106823.75 | 106680.32 | 106736.21 | 128.5855 | 2025-07-02 06:29:59.999000 | 13728704.8606993 | 17720 | 49.07438 | 5240083.2948531 | 0 |
| 124 | 2025-07-02 06:30:00.000000 | 106736.22 | 106987.99 | 106736.21 | 106930.42 | 230.32564 | 2025-07-02 06:44:59.999000 | 24622954.9387587 | 21964 | 129.34039 | 13829456.5130137 | 0 |
| 125 | 2025-07-02 06:45:00.000000 | 106930.42 | 107014.39 | 106854.67 | 107014.38 | 167.34023 | 2025-07-02 06:59:59.999000 | 17897836.3436242 | 13628 | 86.69549 | 9273991.2489359 | 0 |
| 126 | 2025-07-02 07:00:00.000000 | 107014.39 | 107014.39 | 106922.17 | 106922.17 | 173.78557 | 2025-07-02 07:14:59.999000 | 18590257.1480184 | 14708 | 51.99933 | 5562448.8727463 | 0 |
| 127 | 2025-07-02 07:15:00.000000 | 106922.17 | 106939.39 | 106852.83 | 106879.6 | 123.38485 | 2025-07-02 07:29:59.999000 | 13188555.1453707 | 9738 | 31.73582 | 3392037.9035061 | 0 |
| 128 | 2025-07-02 07:30:00.000000 | 106879.61 | 107153.26 | 106879.5 | 107090.58 | 176.73606 | 2025-07-02 07:44:59.999000 | 18916332.5693074 | 19055 | 107.87536 | 11544609.8236664 | 0 |
| 129 | 2025-07-02 07:45:00.000000 | 107090.57 | 107186.78 | 107074.35 | 107080.0 | 83.40804 | 2025-07-02 07:59:59.999000 | 8934704.2348866 | 12428 | 32.41852 | 3472861.3719832 | 0 |
| 130 | 2025-07-02 08:00:00.000000 | 107080.0 | 107421.83 | 107080.0 | 107373.58 | 217.67211 | 2025-07-02 08:14:59.999000 | 23357281.8599321 | 30817 | 130.33755 | 13984282.97668 | 0 |
| 131 | 2025-07-02 08:15:00.000000 | 107373.58 | 107668.68 | 107372.73 | 107630.89 | 253.59222 | 2025-07-02 08:29:59.999000 | 27277273.226733 | 30328 | 159.6262 | 17169290.1970677 | 0 |
| 132 | 2025-07-02 08:30:00.000000 | 107630.88 | 107745.0 | 107550.5 | 107661.46 | 160.45886 | 2025-07-02 08:44:59.999000 | 17276419.0200369 | 20248 | 74.35985 | 8006418.9952703 | 0 |
| 133 | 2025-07-02 08:45:00.000000 | 107661.46 | 107740.0 | 107462.73 | 107728.99 | 171.06542 | 2025-07-02 08:59:59.999000 | 18410844.8265872 | 21692 | 81.80252 | 8803727.7778814 | 0 |
| 134 | 2025-07-02 09:00:00.000000 | 107729.0 | 107799.99 | 107586.49 | 107609.39 | 187.82614 | 2025-07-02 09:14:59.999000 | 20230174.3203522 | 23791 | 76.47811 | 8239025.8936342 | 0 |
| 135 | 2025-07-02 09:15:00.000000 | 107609.38 | 107693.2 | 107506.52 | 107536.1 | 79.6736 | 2025-07-02 09:29:59.999000 | 8573518.2095411 | 14846 | 31.08642 | 3345394.1582684 | 0 |
| 136 | 2025-07-02 09:30:00.000000 | 107536.09 | 107642.98 | 107527.35 | 107642.98 | 52.96242 | 2025-07-02 09:44:59.999000 | 5698011.0278548 | 12892 | 23.64262 | 2543630.9545044 | 0 |
| 137 | 2025-07-02 09:45:00.000000 | 107642.97 | 107692.23 | 107612.23 | 107636.16 | 67.98139 | 2025-07-02 09:59:59.999000 | 7318074.0447872 | 10657 | 19.64004 | 2114188.7269525 | 0 |
| 138 | 2025-07-02 10:00:00.000000 | 107636.15 | 107701.0 | 107612.67 | 107675.94 | 112.7634 | 2025-07-02 10:14:59.999000 | 12140383.8653437 | 8335 | 24.86847 | 2677504.0611672 | 0 |
| 139 | 2025-07-02 10:15:00.000000 | 107675.94 | 107789.99 | 107673.46 | 107745.64 | 100.29158 | 2025-07-02 10:29:59.999000 | 10805029.1213991 | 6388 | 30.14955 | 3248501.3272507 | 0 |
| 140 | 2025-07-02 10:30:00.000000 | 107745.65 | 107799.39 | 107745.64 | 107798.09 | 47.1013 | 2025-07-02 10:44:59.999000 | 5076247.0669254 | 5785 | 17.49615 | 1885609.0698063 | 0 |
| 141 | 2025-07-02 10:45:00.000000 | 107798.09 | 107860.23 | 107752.45 | 107848.95 | 182.24042 | 2025-07-02 10:59:59.999000 | 19647820.6566191 | 7832 | 150.08905 | 16181871.2334501 | 0 |
| 142 | 2025-07-02 11:00:00.000000 | 107848.95 | 107848.96 | 107780.11 | 107806.31 | 164.93995 | 2025-07-02 11:14:59.999000 | 17783275.5453757 | 9703 | 60.7406 | 6548957.3251363 | 0 |
| 143 | 2025-07-02 11:15:00.000000 | 107806.32 | 107806.32 | 107737.8 | 107746.89 | 67.16752 | 2025-07-02 11:29:59.999000 | 7238211.6007495 | 8375 | 15.00969 | 1617475.7610703 | 0 |
| 144 | 2025-07-02 11:30:00.000000 | 107746.88 | 107746.89 | 107515.66 | 107538.83 | 145.75401 | 2025-07-02 11:44:59.999000 | 15683889.7441224 | 17853 | 40.79379 | 4389040.7832012 | 0 |
| 145 | 2025-07-02 11:45:00.000000 | 107538.83 | 107538.83 | 107338.15 | 107479.99 | 136.19046 | 2025-07-02 11:59:59.999000 | 14632054.7239214 | 21929 | 48.30932 | 5189732.7172222 | 0 |
| 146 | 2025-07-02 12:00:00.000000 | 107479.98 | 107479.99 | 107366.96 | 107417.82 | 100.68274 | 2025-07-02 12:14:59.999000 | 10817698.1485276 | 15273 | 40.72636 | 4375466.9233184 | 0 |
| 147 | 2025-07-02 12:15:00.000000 | 107417.81 | 107417.82 | 107211.0 | 107327.07 | 123.09707 | 2025-07-02 12:29:59.999000 | 13207251.9034524 | 25036 | 42.41166 | 4550113.5376094 | 0 |
| 148 | 2025-07-02 12:30:00.000000 | 107327.06 | 107344.07 | 107186.1 | 107225.25 | 84.20881 | 2025-07-02 12:44:59.999000 | 9031521.4634559 | 17913 | 35.18632 | 3773401.7563742 | 0 |
| 149 | 2025-07-02 12:45:00.000000 | 107225.25 | 107423.58 | 107225.25 | 107379.92 | 63.86833 | 2025-07-02 12:59:59.999000 | 6856299.8983176 | 14575 | 33.83026 | 3631724.6723632 | 0 |
| 150 | 2025-07-02 13:00:00.000000 | 107379.92 | 107657.96 | 107280.0 | 107657.91 | 138.55981 | 2025-07-02 13:14:59.999000 | 14890820.1649374 | 30523 | 76.44714 | 8216284.5925172 | 0 |
| 151 | 2025-07-02 13:15:00.000000 | 107657.91 | 107657.91 | 107480.0 | 107539.66 | 82.16323 | 2025-07-02 13:29:59.999000 | 8838119.6970437 | 17665 | 37.01571 | 3981687.4479673 | 0 |
| 152 | 2025-07-02 13:30:00.000000 | 107539.67 | 107800.0 | 107392.29 | 107755.73 | 167.82034 | 2025-07-02 13:44:59.999000 | 18061121.5467238 | 59221 | 87.67517 | 9435803.6231783 | 0 |
| 153 | 2025-07-02 13:45:00.000000 | 107755.74 | 107998.0 | 107589.19 | 107768.2 | 198.96773 | 2025-07-02 13:59:59.999000 | 21451308.4510637 | 53440 | 87.80911 | 9467266.4421812 | 0 |
| 154 | 2025-07-02 14:00:00.000000 | 107768.21 | 108000.0 | 107740.0 | 107994.81 | 192.51452 | 2025-07-02 14:14:59.999000 | 20776477.6407803 | 38259 | 130.69655 | 14107644.417921 | 0 |
| 155 | 2025-07-02 14:15:00.000000 | 107994.81 | 108067.55 | 107659.35 | 107850.6 | 336.93279 | 2025-07-02 14:29:59.999000 | 36348927.2061447 | 54265 | 186.52285 | 20124979.3761666 | 0 |
| 156 | 2025-07-02 14:30:00.000000 | 107850.6 | 108050.0 | 107730.13 | 107793.8 | 173.30499 | 2025-07-02 14:44:59.999000 | 18694950.0065821 | 33977 | 66.00396 | 7121367.0784984 | 0 |
| 157 | 2025-07-02 14:45:00.000000 | 107793.8 | 108171.8 | 107792.23 | 108139.99 | 234.40912 | 2025-07-02 14:59:59.999000 | 25326762.5451801 | 37698 | 127.58767 | 13784788.0522236 | 0 |
| 158 | 2025-07-02 15:00:00.000000 | 108140.0 | 108500.0 | 108120.0 | 108356.43 | 510.09764 | 2025-07-02 15:14:59.999000 | 55255481.6203863 | 56504 | 336.98963 | 36505794.1272976 | 0 |
| 159 | 2025-07-02 15:15:00.000000 | 108356.43 | 108500.0 | 108222.22 | 108264.19 | 223.97227 | 2025-07-02 15:29:59.999000 | 24281619.9127002 | 39159 | 104.38262 | 11316769.5737121 | 0 |
| 160 | 2025-07-02 15:30:00.000000 | 108264.19 | 108474.54 | 108144.49 | 108460.17 | 215.19464 | 2025-07-02 15:44:59.999000 | 23310521.6938374 | 34118 | 90.11228 | 9764078.447073 | 0 |
| 161 | 2025-07-02 15:45:00.000000 | 108460.18 | 108759.2 | 108418.22 | 108737.74 | 381.34718 | 2025-07-02 15:59:59.999000 | 41404353.5862783 | 40168 | 276.20227 | 29988169.2198068 | 0 |
| 162 | 2025-07-02 16:00:00.000000 | 108737.75 | 109646.45 | 108650.97 | 109420.02 | 1339.20989 | 2025-07-02 16:14:59.999000 | 146239731.9546599 | 127564 | 878.84466 | 95948277.286849 | 0 |
| 163 | 2025-07-02 16:15:00.000000 | 109420.03 | 109584.67 | 109120.0 | 109190.0 | 521.14535 | 2025-07-02 16:29:59.999000 | 56972705.4948352 | 89328 | 251.42258 | 27484937.8092978 | 0 |
| 164 | 2025-07-02 16:30:00.000000 | 109190.0 | 109551.0 | 109140.47 | 109495.53 | 509.54031 | 2025-07-02 16:44:59.999000 | 55712297.0643817 | 64690 | 314.48929 | 34382210.4981322 | 0 |
| 165 | 2025-07-02 16:45:00.000000 | 109495.54 | 109645.0 | 109304.33 | 109413.02 | 325.22031 | 2025-07-02 16:59:59.999000 | 35609350.843397 | 56092 | 144.91015 | 15866807.6578194 | 0 |
| 166 | 2025-07-02 17:00:00.000000 | 109413.01 | 109590.14 | 109313.26 | 109422.95 | 232.86339 | 2025-07-02 17:14:59.999000 | 25488899.6771362 | 51029 | 115.68199 | 12663143.2048693 | 0 |
| 167 | 2025-07-02 17:15:00.000000 | 109422.94 | 109730.0 | 109350.03 | 109387.73 | 320.21783 | 2025-07-02 17:29:59.999000 | 35077209.6156806 | 45051 | 141.25556 | 15478551.4402032 | 0 |
| 168 | 2025-07-02 17:30:00.000000 | 109387.72 | 109409.3 | 108914.28 | 109132.05 | 412.7038 | 2025-07-02 17:44:59.999000 | 45049681.0253864 | 55864 | 193.72806 | 21149521.9766515 | 0 |
| 169 | 2025-07-02 17:45:00.000000 | 109132.06 | 109180.35 | 108834.3 | 109129.67 | 151.97122 | 2025-07-02 17:59:59.999000 | 16567489.7247152 | 45186 | 56.48647 | 6157439.7430191 | 0 |
| 170 | 2025-07-02 18:00:00.000000 | 109129.68 | 109246.18 | 108989.9 | 109119.99 | 146.86148 | 2025-07-02 18:14:59.999000 | 16025160.486907 | 32728 | 77.17665 | 8421753.750332 | 0 |
| 171 | 2025-07-02 18:15:00.000000 | 109120.0 | 109393.72 | 109119.99 | 109351.87 | 108.8471 | 2025-07-02 18:29:59.999000 | 11891236.3822913 | 32390 | 56.63943 | 6188105.4253655 | 0 |
| 172 | 2025-07-02 18:30:00.000000 | 109351.86 | 109404.54 | 109265.82 | 109366.18 | 113.69425 | 2025-07-02 18:44:59.999000 | 12430459.380055 | 29883 | 52.96185 | 5790066.4414673 | 0 |
| 173 | 2025-07-02 18:45:00.000000 | 109366.17 | 109538.89 | 109335.27 | 109538.88 | 153.48203 | 2025-07-02 18:59:59.999000 | 16795695.16899 | 23598 | 106.57571 | 11662307.1385669 | 0 |
| 174 | 2025-07-02 19:00:00.000000 | 109538.88 | 109579.03 | 109293.9 | 109405.08 | 275.79252 | 2025-07-02 19:14:59.999000 | 30187555.2595869 | 37881 | 201.52139 | 22059547.1286677 | 0 |
| 175 | 2025-07-02 19:15:00.000000 | 109405.08 | 109583.79 | 109346.33 | 109554.22 | 336.92808 | 2025-07-02 19:29:59.999000 | 36885172.0681016 | 33141 | 294.94322 | 32288373.5448839 | 0 |
| 176 | 2025-07-02 19:30:00.000000 | 109554.22 | 109564.33 | 109405.8 | 109437.88 | 440.60872 | 2025-07-02 19:44:59.999000 | 48237675.0939585 | 31356 | 363.46987 | 39793092.0534004 | 0 |
| 177 | 2025-07-02 19:45:00.000000 | 109437.89 | 109681.81 | 109304.0 | 109676.14 | 267.02279 | 2025-07-02 19:59:59.999000 | 29231713.0259061 | 41944 | 207.65634 | 22733519.5703871 | 0 |
| 178 | 2025-07-02 20:00:00.000000 | 109676.14 | 109676.14 | 109359.39 | 109440.11 | 125.19457 | 2025-07-02 20:14:59.999000 | 13708652.3737446 | 32315 | 46.62005 | 5104344.5735133 | 0 |
| 179 | 2025-07-02 20:15:00.000000 | 109440.1 | 109495.5 | 109225.01 | 109455.87 | 152.71504 | 2025-07-02 20:29:59.999000 | 16695995.5230603 | 22631 | 76.59901 | 8373719.247477 | 0 |
| 180 | 2025-07-02 20:30:00.000000 | 109455.87 | 109463.03 | 109365.06 | 109365.07 | 58.58121 | 2025-07-02 20:44:59.999000 | 6408513.1945292 | 15006 | 22.19727 | 2428218.0581865 | 0 |
| 181 | 2025-07-02 20:45:00.000000 | 109365.06 | 109365.07 | 109128.72 | 109136.3 | 238.69484 | 2025-07-02 20:59:59.999000 | 26068502.3257349 | 19814 | 56.23066 | 6138890.4559922 | 0 |
| 182 | 2025-07-02 21:00:00.000000 | 109136.31 | 109259.02 | 109130.01 | 109227.3 | 283.2773 | 2025-07-02 21:14:59.999000 | 30931347.6976965 | 16136 | 189.20687 | 20661461.2762758 | 0 |
| 183 | 2025-07-02 21:15:00.000000 | 109227.3 | 109372.2 | 109223.96 | 109250.75 | 389.17522 | 2025-07-02 21:29:59.999000 | 42528970.1480108 | 25249 | 317.7274 | 34720367.8157245 | 0 |
| 184 | 2025-07-02 21:30:00.000000 | 109250.75 | 109361.33 | 109242.93 | 109254.74 | 259.24138 | 2025-07-02 21:44:59.999000 | 28333765.3265498 | 18977 | 206.58705 | 22577947.2921941 | 0 |
| 185 | 2025-07-02 21:45:00.000000 | 109254.73 | 109542.31 | 109254.73 | 109441.8 | 350.02696 | 2025-07-02 21:59:59.999000 | 38312106.0577196 | 26485 | 112.9293 | 12360744.401575 | 0 |
| 186 | 2025-07-02 22:00:00.000000 | 109441.79 | 109498.91 | 109201.23 | 109270.23 | 378.23345 | 2025-07-02 22:14:59.999000 | 41348996.6175962 | 37249 | 52.43286 | 5731071.7084691 | 0 |
| 187 | 2025-07-02 22:15:00.000000 | 109270.23 | 109298.1 | 109210.42 | 109282.14 | 54.14066 | 2025-07-02 22:29:59.999000 | 5915445.9953153 | 8324 | 23.19559 | 2534218.5416242 | 0 |
| 188 | 2025-07-02 22:30:00.000000 | 109282.14 | 109415.22 | 109116.37 | 109176.03 | 157.58214 | 2025-07-02 22:44:59.999000 | 17212127.2762331 | 16824 | 37.31878 | 4077548.7935434 | 0 |
| 189 | 2025-07-02 22:45:00.000000 | 109176.03 | 109176.03 | 109100.57 | 109142.0 | 83.35136 | 2025-07-02 22:59:59.999000 | 9096373.7972313 | 9938 | 37.19695 | 4059354.1948589 | 0 |
| 190 | 2025-07-02 23:00:00.000000 | 109142.0 | 109170.42 | 109072.4 | 109111.99 | 90.30791 | 2025-07-02 23:14:59.999000 | 9853103.8845485 | 13000 | 29.65746 | 3235803.4703256 | 0 |
| 191 | 2025-07-02 23:15:00.000000 | 109111.99 | 109124.69 | 108932.7 | 108953.6 | 180.1887 | 2025-07-02 23:29:59.999000 | 19642070.3921665 | 19143 | 63.49237 | 6920640.4124093 | 0 |
| 192 | 2025-07-02 23:30:00.000000 | 108953.61 | 108989.0 | 108720.0 | 108724.86 | 266.77217 | 2025-07-02 23:44:59.999000 | 29033074.8728729 | 21770 | 58.0966 | 6324003.5838195 | 0 |
| 193 | 2025-07-02 23:45:00.000000 | 108724.87 | 108851.66 | 108724.86 | 108849.6 | 236.32852 | 2025-07-02 23:59:59.999000 | 25713085.8228448 | 19269 | 125.73982 | 13681039.3595652 | 0 |
| 194 | 2025-07-03 00:00:00.000000 | 108849.59 | 108989.33 | 108839.0 | 108902.74 | 205.74023 | 2025-07-03 00:14:59.999000 | 22406698.0076051 | 25867 | 146.00618 | 15899839.8259757 | 0 |
| 195 | 2025-07-03 00:15:00.000000 | 108902.73 | 108945.21 | 108715.56 | 108879.53 | 131.68088 | 2025-07-03 00:29:59.999000 | 14330745.0607031 | 31236 | 69.67943 | 7583220.6942643 | 0 |
| 196 | 2025-07-03 00:30:00.000000 | 108879.53 | 109099.99 | 108761.8 | 109099.99 | 79.48658 | 2025-07-03 00:44:59.999000 | 8655300.3328487 | 19927 | 46.00242 | 5010259.5683341 | 0 |
| 197 | 2025-07-03 00:45:00.000000 | 109100.0 | 109115.03 | 108892.85 | 108915.0 | 77.38919 | 2025-07-03 00:59:59.999000 | 8434880.196199 | 20516 | 29.22042 | 3184977.3035775 | 0 |
| 198 | 2025-07-03 01:00:00.000000 | 108915.0 | 108970.07 | 108807.43 | 108928.17 | 82.63316 | 2025-07-03 01:14:59.999000 | 8997442.1981136 | 17677 | 35.21402 | 3834606.166646 | 0 |
| 199 | 2025-07-03 01:15:00.000000 | 108928.18 | 109109.44 | 108928.17 | 109071.02 | 145.46524 | 2025-07-03 01:29:59.999000 | 15857176.5586052 | 18995 | 96.15361 | 10480946.8176375 | 0 |
| 200 | 2025-07-03 01:30:00.000000 | 109071.01 | 109111.0 | 108980.0 | 108991.86 | 50.99858 | 2025-07-03 01:44:59.999000 | 5560399.9287695 | 16071 | 28.19103 | 3073581.7482263 | 0 |
| 201 | 2025-07-03 01:45:00.000000 | 108991.85 | 109046.06 | 108969.75 | 108975.97 | 104.48882 | 2025-07-03 01:59:59.999000 | 11389708.1436127 | 15952 | 37.43184 | 4080270.6051937 | 0 |
| 202 | 2025-07-03 02:00:00.000000 | 108975.96 | 108975.97 | 108800.02 | 108831.38 | 86.85429 | 2025-07-03 02:14:59.999000 | 9453064.4988975 | 16081 | 26.50485 | 2884587.929548 | 0 |
| 203 | 2025-07-03 02:15:00.000000 | 108831.38 | 108831.39 | 108576.58 | 108603.52 | 107.42516 | 2025-07-03 02:29:59.999000 | 11675633.53464 | 24269 | 32.4835 | 3530220.4928309 | 0 |
| 204 | 2025-07-03 02:30:00.000000 | 108603.53 | 108640.0 | 108555.55 | 108561.17 | 77.61523 | 2025-07-03 02:44:59.999000 | 8428486.1711855 | 13567 | 37.8633 | 4111459.4934156 | 0 |
| 205 | 2025-07-03 02:45:00.000000 | 108561.17 | 108751.41 | 108530.4 | 108721.52 | 63.52763 | 2025-07-03 02:59:59.999000 | 6900720.3052447 | 18090 | 24.57809 | 2669707.3016669 | 0 |
| 206 | 2025-07-03 03:00:00.000000 | 108721.52 | 108763.5 | 108660.0 | 108664.01 | 50.04388 | 2025-07-03 03:14:59.999000 | 5439947.1098248 | 10857 | 18.07647 | 1965006.5406093 | 0 |
| 207 | 2025-07-03 03:15:00.000000 | 108664.01 | 108787.87 | 108623.65 | 108741.02 | 52.62232 | 2025-07-03 03:29:59.999000 | 5720115.5300105 | 16987 | 22.14456 | 2406782.9341385 | 0 |
| 208 | 2025-07-03 03:30:00.000000 | 108741.02 | 108820.0 | 108718.35 | 108789.99 | 66.55807 | 2025-07-03 03:44:59.999000 | 7239205.3466191 | 13252 | 41.06538 | 4466516.5744286 | 0 |
| 209 | 2025-07-03 03:45:00.000000 | 108789.99 | 108790.0 | 108620.25 | 108628.21 | 57.46636 | 2025-07-03 03:59:59.999000 | 6245676.8059983 | 11930 | 14.19001 | 1542079.5867822 | 0 |
| 210 | 2025-07-03 04:00:00.000000 | 108628.2 | 108816.18 | 108566.14 | 108816.17 | 69.46334 | 2025-07-03 04:14:59.999000 | 7549942.8231911 | 16205 | 42.37812 | 4606100.2366245 | 0 |
| 211 | 2025-07-03 04:15:00.000000 | 108816.18 | 109000.01 | 108816.17 | 108950.42 | 103.62312 | 2025-07-03 04:29:59.999000 | 11287382.1484743 | 12636 | 73.60589 | 8017666.9818523 | 0 |
| 212 | 2025-07-03 04:30:00.000000 | 108950.42 | 108977.32 | 108883.65 | 108883.65 | 52.32177 | 2025-07-03 04:44:59.999000 | 5700033.5838205 | 9431 | 17.03735 | 1856074.5479232 | 0 |
| 213 | 2025-07-03 04:45:00.000000 | 108883.66 | 108906.85 | 108769.23 | 108790.0 | 67.72494 | 2025-07-03 04:59:59.999000 | 7370084.6776843 | 12747 | 20.94226 | 2279048.1366961 | 0 |
| 214 | 2025-07-03 05:00:00.000000 | 108790.0 | 109199.07 | 108790.0 | 109076.93 | 157.31676 | 2025-07-03 05:14:59.999000 | 17155620.1567638 | 23355 | 101.12675 | 11027973.5184224 | 0 |
| 215 | 2025-07-03 05:15:00.000000 | 109076.92 | 109195.25 | 109076.68 | 109114.0 | 88.29741 | 2025-07-03 05:29:59.999000 | 9634307.1311154 | 17131 | 42.78073 | 4667883.5921838 | 0 |
| 216 | 2025-07-03 05:30:00.000000 | 109114.01 | 109328.21 | 109114.0 | 109244.19 | 116.66785 | 2025-07-03 05:44:59.999000 | 12743407.9806395 | 22118 | 73.28845 | 8004639.1590981 | 0 |
| 217 | 2025-07-03 05:45:00.000000 | 109244.19 | 109381.12 | 109212.31 | 109340.37 | 90.23326 | 2025-07-03 05:59:59.999000 | 9865636.0090822 | 16105 | 50.20806 | 5489251.2338085 | 0 |
| 218 | 2025-07-03 06:00:00.000000 | 109340.37 | 109415.39 | 109237.85 | 109265.99 | 111.75379 | 2025-07-03 06:14:59.999000 | 12217819.0986369 | 18303 | 34.27687 | 3747017.0327801 | 0 |
| 219 | 2025-07-03 06:15:00.000000 | 109266.0 | 109450.0 | 109265.99 | 109450.0 | 83.40815 | 2025-07-03 06:29:59.999000 | 9123730.8503934 | 18937 | 53.06262 | 5804169.02902 | 0 |
| 220 | 2025-07-03 06:30:00.000000 | 109449.99 | 109450.0 | 109336.57 | 109449.98 | 59.32941 | 2025-07-03 06:44:59.999000 | 6490178.0604603 | 14052 | 28.33329 | 3099468.2388515 | 0 |
| 221 | 2025-07-03 06:45:00.000000 | 109449.97 | 109548.0 | 109427.02 | 109478.94 | 118.40777 | 2025-07-03 06:59:59.999000 | 12965784.0470025 | 18013 | 62.15201 | 6805648.8810723 | 0 |
| 222 | 2025-07-03 07:00:00.000000 | 109478.95 | 109478.95 | 109213.28 | 109213.28 | 70.33165 | 2025-07-03 07:14:59.999000 | 7688757.9238706 | 13632 | 20.72434 | 2266069.0740779 | 0 |
| 223 | 2025-07-03 07:15:00.000000 | 109213.29 | 109278.22 | 109146.2 | 109238.13 | 133.47708 | 2025-07-03 07:29:59.999000 | 14576214.9305104 | 16867 | 78.19376 | 8539008.2553739 | 0 |
| 224 | 2025-07-03 07:30:00.000000 | 109238.13 | 109427.99 | 109233.56 | 109309.33 | 94.04803 | 2025-07-03 07:44:59.999000 | 10281097.4901833 | 14963 | 51.33134 | 5611318.8491576 | 0 |
| 225 | 2025-07-03 07:45:00.000000 | 109309.32 | 109334.83 | 109279.99 | 109280.0 | 144.18535 | 2025-07-03 07:59:59.999000 | 15760392.5082676 | 8970 | 77.91255 | 8516059.6675716 | 0 |
| 226 | 2025-07-03 08:00:00.000000 | 109279.99 | 109500.0 | 109279.99 | 109393.88 | 101.14637 | 2025-07-03 08:14:59.999000 | 11063577.4300746 | 16923 | 56.83386 | 6216276.341514 | 0 |
| 227 | 2025-07-03 08:15:00.000000 | 109393.88 | 109547.32 | 109382.93 | 109547.17 | 155.27249 | 2025-07-03 08:29:59.999000 | 17001065.6618288 | 16310 | 80.97686 | 8866305.8545133 | 0 |
| 228 | 2025-07-03 08:30:00.000000 | 109547.16 | 109580.0 | 109471.6 | 109533.95 | 171.86236 | 2025-07-03 08:44:59.999000 | 18820997.743747 | 21833 | 119.02231 | 13034445.2788656 | 0 |
| 229 | 2025-07-03 08:45:00.000000 | 109533.96 | 109533.96 | 109377.57 | 109377.57 | 129.69265 | 2025-07-03 08:59:59.999000 | 14193157.4441453 | 11326 | 30.74687 | 3364684.5433065 | 0 |
| 230 | 2025-07-03 09:00:00.000000 | 109377.57 | 109669.24 | 109377.57 | 109632.12 | 148.08623 | 2025-07-03 09:14:59.999000 | 16219837.1339435 | 17924 | 108.65631 | 11901646.7434311 | 0 |
| 231 | 2025-07-03 09:15:00.000000 | 109632.11 | 109990.0 | 109629.71 | 109969.99 | 478.73191 | 2025-07-03 09:29:59.999000 | 52592752.5350394 | 46525 | 347.06311 | 38125302.3160779 | 0 |
| 232 | 2025-07-03 09:30:00.000000 | 109970.0 | 110273.21 | 109822.91 | 110260.86 | 907.85028 | 2025-07-03 09:44:59.999000 | 99905040.1656262 | 62093 | 665.99002 | 73286686.8981948 | 0 |
| 233 | 2025-07-03 09:45:00.000000 | 110260.86 | 110260.86 | 109889.01 | 109942.2 | 257.14505 | 2025-07-03 09:59:59.999000 | 28296186.0974299 | 45370 | 125.23044 | 13778421.5106609 | 0 |
| 234 | 2025-07-03 10:00:00.000000 | 109942.19 | 110000.0 | 109805.51 | 109959.57 | 206.10871 | 2025-07-03 10:14:59.999000 | 22652172.0486215 | 36067 | 140.60491 | 15453281.9382205 | 0 |
| 235 | 2025-07-03 10:15:00.000000 | 109959.56 | 109959.57 | 109628.08 | 109750.51 | 230.57326 | 2025-07-03 10:29:59.999000 | 25309425.9535824 | 33189 | 119.67491 | 13135629.182266 | 0 |
| 236 | 2025-07-03 10:30:00.000000 | 109750.51 | 109832.61 | 109695.61 | 109784.26 | 139.3738 | 2025-07-03 10:44:59.999000 | 15297249.0800567 | 22059 | 78.35673 | 8599958.7265316 | 0 |
| 237 | 2025-07-03 10:45:00.000000 | 109784.26 | 109877.26 | 109678.61 | 109839.37 | 68.15546 | 2025-07-03 10:59:59.999000 | 7482056.8986251 | 14444 | 38.41651 | 4217589.0647643 | 0 |
| 238 | 2025-07-03 11:00:00.000000 | 109839.38 | 109839.38 | 109647.99 | 109657.4 | 88.56031 | 2025-07-03 11:14:59.999000 | 9717634.1272166 | 18041 | 43.59314 | 4783459.3351854 | 0 |
| 239 | 2025-07-03 11:15:00.000000 | 109657.39 | 109733.92 | 109634.72 | 109634.73 | 66.17454 | 2025-07-03 11:29:59.999000 | 7258178.0744201 | 12075 | 28.11203 | 3083307.2626286 | 0 |
| 240 | 2025-07-03 11:30:00.000000 | 109634.74 | 109711.54 | 109593.28 | 109658.32 | 59.0859 | 2025-07-03 11:44:59.999000 | 6478808.2264908 | 14436 | 27.93651 | 3063182.4835577 | 0 |
| 241 | 2025-07-03 11:45:00.000000 | 109658.32 | 109691.21 | 109584.61 | 109599.19 | 41.72948 | 2025-07-03 11:59:59.999000 | 4575108.4303651 | 10161 | 17.05941 | 1870224.105773 | 0 |
| 242 | 2025-07-03 12:00:00.000000 | 109599.18 | 109638.12 | 109477.04 | 109570.43 | 123.78883 | 2025-07-03 12:14:59.999000 | 13562823.4093533 | 26071 | 66.8947 | 7329527.3804241 | 0 |
| 243 | 2025-07-03 12:15:00.000000 | 109570.43 | 109621.13 | 109554.17 | 109608.96 | 78.96085 | 2025-07-03 12:29:59.999000 | 8653538.5656461 | 16608 | 41.67329 | 4567105.324485 | 0 |
| 244 | 2025-07-03 12:30:00.000000 | 109608.96 | 109916.0 | 108800.0 | 108941.86 | 642.75444 | 2025-07-03 12:44:59.999000 | 70253875.7354932 | 122178 | 283.59725 | 31009387.1974152 | 0 |
| 245 | 2025-07-03 12:45:00.000000 | 108941.87 | 109200.0 | 108749.99 | 109167.99 | 257.20801 | 2025-07-03 12:59:59.999000 | 28028880.1614655 | 56218 | 150.59378 | 16412165.9887246 | 0 |
| 246 | 2025-07-03 13:00:00.000000 | 109168.0 | 109393.41 | 109133.3 | 109339.84 | 132.01116 | 2025-07-03 13:14:59.999000 | 14424929.0528567 | 42736 | 73.60753 | 8042303.2103433 | 0 |
| 247 | 2025-07-03 13:15:00.000000 | 109339.84 | 109388.46 | 109225.01 | 109315.37 | 119.41259 | 2025-07-03 13:29:59.999000 | 13051597.1225177 | 27589 | 54.68184 | 5976891.6683566 | 0 |
| 248 | 2025-07-03 13:30:00.000000 | 109315.36 | 110100.0 | 109315.36 | 110076.98 | 414.41055 | 2025-07-03 13:44:59.999000 | 45527115.5702291 | 108485 | 257.80908 | 28322025.9607192 | 0 |
| 249 | 2025-07-03 13:45:00.000000 | 110076.98 | 110529.18 | 109900.0 | 110255.63 | 779.65277 | 2025-07-03 13:59:59.999000 | 85998382.7502496 | 135964 | 498.84214 | 55028671.3596296 | 0 |
| 250 | 2025-07-03 14:00:00.000000 | 110255.64 | 110499.6 | 109905.92 | 109949.32 | 414.55264 | 2025-07-03 14:14:59.999000 | 45716310.9933438 | 111907 | 201.55256 | 22231949.9627903 | 0 |
| 251 | 2025-07-03 14:15:00.000000 | 109949.32 | 110374.32 | 109855.86 | 109905.99 | 230.58271 | 2025-07-03 14:29:59.999000 | 25388985.306027 | 64581 | 126.2844 | 13904580.2182461 | 0 |
| 252 | 2025-07-03 14:30:00.000000 | 109905.98 | 109944.69 | 109606.21 | 109860.66 | 251.50893 | 2025-07-03 14:44:59.999000 | 27624162.4200737 | 63108 | 81.38284 | 8938702.1628491 | 0 |
| 253 | 2025-07-03 14:45:00.000000 | 109860.67 | 109866.2 | 109560.0 | 109718.57 | 102.38955 | 2025-07-03 14:59:59.999000 | 11231815.168923 | 44780 | 41.5949 | 4562559.8539145 | 0 |
| 254 | 2025-07-03 15:00:00.000000 | 109718.57 | 109833.3 | 109333.33 | 109468.78 | 168.16971 | 2025-07-03 15:14:59.999000 | 18412591.0050169 | 59602 | 70.99458 | 7773068.2776215 | 0 |
| 255 | 2025-07-03 15:15:00.000000 | 109468.77 | 109651.4 | 109300.0 | 109554.14 | 129.98685 | 2025-07-03 15:29:59.999000 | 14229538.1832875 | 49544 | 55.94588 | 6124648.9345155 | 0 |
| 256 | 2025-07-03 15:30:00.000000 | 109554.14 | 109632.37 | 109119.23 | 109294.36 | 237.46597 | 2025-07-03 15:44:59.999000 | 25961309.7259304 | 61681 | 103.88318 | 11358776.1640979 | 0 |
| 257 | 2025-07-03 15:45:00.000000 | 109294.36 | 109300.0 | 109107.0 | 109127.84 | 118.87034 | 2025-07-03 15:59:59.999000 | 12981702.2821244 | 33171 | 43.36422 | 4735997.6523171 | 0 |
| 258 | 2025-07-03 16:00:00.000000 | 109127.85 | 109367.29 | 109020.8 | 109330.21 | 184.65888 | 2025-07-03 16:14:59.999000 | 20158840.5716066 | 48025 | 85.05643 | 9286182.6651782 | 0 |
| 259 | 2025-07-03 16:15:00.000000 | 109330.2 | 109330.21 | 109088.0 | 109173.78 | 104.85463 | 2025-07-03 16:29:59.999000 | 11446617.6077119 | 42208 | 42.0407 | 4589055.8707356 | 0 |
| 260 | 2025-07-03 16:30:00.000000 | 109173.78 | 109398.68 | 109150.0 | 109369.83 | 114.70208 | 2025-07-03 16:44:59.999000 | 12535466.9122174 | 25890 | 58.9785 | 6445109.135179 | 0 |
| 261 | 2025-07-03 16:45:00.000000 | 109370.99 | 109683.19 | 109178.01 | 109288.46 | 180.53479 | 2025-07-03 16:59:59.999000 | 19763177.101923 | 54607 | 90.29922 | 9886001.4407948 | 0 |
| 262 | 2025-07-03 17:00:00.000000 | 109288.47 | 109559.49 | 109278.41 | 109559.49 | 174.30643 | 2025-07-03 17:14:59.999000 | 19071552.180251 | 22822 | 99.9062 | 10930718.5840065 | 0 |
| 263 | 2025-07-03 17:15:00.000000 | 109559.49 | 109655.7 | 109415.39 | 109455.99 | 125.94938 | 2025-07-03 17:29:59.999000 | 13795393.0083588 | 27925 | 67.42387 | 7384568.8877479 | 0 |
| 264 | 2025-07-03 17:30:00.000000 | 109455.99 | 109556.0 | 109455.99 | 109546.29 | 40.28971 | 2025-07-03 17:44:59.999000 | 4412335.9084599 | 9551 | 20.63541 | 2259848.1579664 | 0 |
| 265 | 2025-07-03 17:45:00.000000 | 109546.3 | 109626.93 | 109542.3 | 109556.0 | 70.16525 | 2025-07-03 17:59:59.999000 | 7689023.0898258 | 13505 | 32.24646 | 3533599.3255035 | 0 |
| 266 | 2025-07-03 18:00:00.000000 | 109556.0 | 109721.51 | 109346.12 | 109457.7 | 128.31698 | 2025-07-03 18:14:59.999000 | 14057546.6922333 | 23710 | 48.27752 | 5290644.9097668 | 0 |
| 267 | 2025-07-03 18:15:00.000000 | 109457.7 | 109620.29 | 109332.1 | 109620.28 | 47.20962 | 2025-07-03 18:29:59.999000 | 5167161.0264568 | 23280 | 23.16874 | 2536215.1055929 | 0 |
| 268 | 2025-07-03 18:30:00.000000 | 109620.28 | 109650.0 | 109485.1 | 109599.19 | 73.95848 | 2025-07-03 18:44:59.999000 | 8104365.6638568 | 16552 | 38.89406 | 4262337.310529 | 0 |
| 269 | 2025-07-03 18:45:00.000000 | 109599.2 | 109678.76 | 109533.88 | 109678.75 | 35.48966 | 2025-07-03 18:59:59.999000 | 3890364.4431835 | 11046 | 12.05008 | 1320848.7728777 | 0 |
| 270 | 2025-07-03 19:00:00.000000 | 109678.75 | 109855.01 | 109638.01 | 109807.01 | 109.07458 | 2025-07-03 19:14:59.999000 | 11971342.3981885 | 28207 | 73.86298 | 8106945.8581191 | 0 |
| 271 | 2025-07-03 19:15:00.000000 | 109807.02 | 109910.1 | 109771.71 | 109877.99 | 90.15629 | 2025-07-03 19:29:59.999000 | 9903032.1395253 | 16410 | 60.3139 | 6624855.0849869 | 0 |
| 272 | 2025-07-03 19:30:00.000000 | 109878.0 | 109878.0 | 109673.64 | 109831.3 | 70.69488 | 2025-07-03 19:44:59.999000 | 7760725.3447987 | 24134 | 36.17949 | 3971259.1568488 | 0 |
| 273 | 2025-07-03 19:45:00.000000 | 109831.29 | 109831.29 | 109684.36 | 109803.41 | 138.08219 | 2025-07-03 19:59:59.999000 | 15159253.5590994 | 21171 | 109.37434 | 12008145.9617375 | 0 |
| 274 | 2025-07-03 20:00:00.000000 | 109803.41 | 109906.41 | 109803.41 | 109824.95 | 48.15551 | 2025-07-03 20:14:59.999000 | 5290453.502415 | 13538 | 20.78075 | 2282826.6150197 | 0 |
| 275 | 2025-07-03 20:15:00.000000 | 109824.95 | 109918.0 | 109772.37 | 109880.02 | 61.3852 | 2025-07-03 20:29:59.999000 | 6742765.988051 | 18443 | 28.15194 | 3092461.4966762 | 0 |
| 276 | 2025-07-03 20:30:00.000000 | 109880.03 | 109923.07 | 109841.47 | 109905.43 | 28.92163 | 2025-07-03 20:44:59.999000 | 3178167.1334432 | 8753 | 11.61898 | 1276805.565082 | 0 |
| 277 | 2025-07-03 20:45:00.000000 | 109905.44 | 109947.11 | 109847.39 | 109947.11 | 49.47961 | 2025-07-03 20:59:59.999000 | 5437460.1624572 | 8321 | 33.50117 | 3681584.888254 | 0 |
| 278 | 2025-07-03 21:00:00.000000 | 109947.1 | 110000.0 | 109731.38 | 109780.64 | 75.30577 | 2025-07-03 21:14:59.999000 | 8275245.3928039 | 22561 | 29.19416 | 3208081.3776217 | 0 |
| 279 | 2025-07-03 21:15:00.000000 | 109780.64 | 109879.23 | 109701.22 | 109768.85 | 54.40583 | 2025-07-03 21:29:59.999000 | 5972237.8114093 | 14347 | 24.84886 | 2727597.8905561 | 0 |
| 280 | 2025-07-03 21:30:00.000000 | 109768.85 | 109802.25 | 109687.59 | 109789.98 | 70.11821 | 2025-07-03 21:44:59.999000 | 7695256.6800211 | 19483 | 31.28893 | 3433641.1288 | 0 |
| 281 | 2025-07-03 21:45:00.000000 | 109789.98 | 109833.78 | 109753.02 | 109788.0 | 61.83368 | 2025-07-03 21:59:59.999000 | 6788715.776343 | 8239 | 22.9018 | 2514570.9959196 | 0 |
| 282 | 2025-07-03 22:00:00.000000 | 109787.99 | 109874.69 | 109700.0 | 109700.01 | 58.13941 | 2025-07-03 22:14:59.999000 | 6383666.1970648 | 17073 | 24.403 | 2679456.14829 | 0 |
| 283 | 2025-07-03 22:15:00.000000 | 109700.01 | 109736.73 | 109657.16 | 109692.64 | 42.63663 | 2025-07-03 22:29:59.999000 | 4676816.257796 | 10445 | 16.1782 | 1774550.5418642 | 0 |
| 284 | 2025-07-03 22:30:00.000000 | 109692.64 | 109780.0 | 109691.11 | 109721.22 | 60.75028 | 2025-07-03 22:44:59.999000 | 6667220.5437001 | 8224 | 26.66624 | 2926521.6623653 | 0 |
| 285 | 2025-07-03 22:45:00.000000 | 109721.21 | 109731.67 | 109650.94 | 109699.17 | 33.67488 | 2025-07-03 22:59:59.999000 | 3694153.2691339 | 9041 | 13.84412 | 1518596.7397768 | 0 |
| 286 | 2025-07-03 23:00:00.000000 | 109699.17 | 109820.0 | 109650.0 | 109662.83 | 54.02511 | 2025-07-03 23:14:59.999000 | 5928360.0723118 | 10871 | 18.50865 | 2030997.5906735 | 0 |
| 287 | 2025-07-03 23:15:00.000000 | 109662.82 | 109662.83 | 109510.0 | 109600.0 | 137.51917 | 2025-07-03 23:29:59.999000 | 15068375.5327277 | 11467 | 21.40996 | 2345947.7872368 | 0 |
| 288 | 2025-07-03 23:30:00.000000 | 109600.0 | 109611.0 | 109546.23 | 109567.98 | 28.17009 | 2025-07-03 23:44:59.999000 | 3086794.7324451 | 5908 | 9.48892 | 1039746.278556 | 0 |
| 289 | 2025-07-03 23:45:00.000000 | 109567.98 | 109610.93 | 109558.77 | 109584.78 | 42.25741 | 2025-07-03 23:59:59.999000 | 4630768.285782 | 5449 | 17.26768 | 1892202.0576848 | 0 |
| 290 | 2025-07-04 00:00:00.000000 | 109584.77 | 109626.92 | 109546.33 | 109617.65 | 59.75391 | 2025-07-04 00:14:59.999000 | 6549116.5792611 | 10070 | 37.41373 | 4100655.3139327 | 0 |
| 291 | 2025-07-04 00:15:00.000000 | 109617.65 | 109625.49 | 109455.8 | 109495.73 | 78.20287 | 2025-07-04 00:29:59.999000 | 8566193.2337668 | 21464 | 32.68605 | 3580407.1993354 | 0 |
| 292 | 2025-07-04 00:30:00.000000 | 109495.72 | 109708.04 | 109495.72 | 109659.99 | 48.93808 | 2025-07-04 00:44:59.999000 | 5363694.1280923 | 11948 | 26.79317 | 2936273.0732069 | 0 |
| 293 | 2025-07-04 00:45:00.000000 | 109659.99 | 109703.82 | 109384.38 | 109478.94 | 47.85294 | 2025-07-04 00:59:59.999000 | 5242879.2573345 | 15037 | 15.06972 | 1651648.0630389 | 0 |
| 294 | 2025-07-04 01:00:00.000000 | 109478.94 | 109610.76 | 109445.86 | 109568.19 | 41.62511 | 2025-07-04 01:14:59.999000 | 4558692.741234 | 16893 | 22.34441 | 2446920.9101238 | 0 |
| 295 | 2025-07-04 01:15:00.000000 | 109568.2 | 109767.59 | 109567.99 | 109638.91 | 77.4603 | 2025-07-04 01:29:59.999000 | 8492892.4215739 | 20671 | 44.85209 | 4917225.9893678 | 0 |
| 296 | 2025-07-04 01:30:00.000000 | 109638.92 | 109711.54 | 109508.89 | 109518.48 | 47.67746 | 2025-07-04 01:44:59.999000 | 5225581.9224387 | 16902 | 17.81915 | 1952939.0253371 | 0 |
| 297 | 2025-07-04 01:45:00.000000 | 109518.48 | 109548.48 | 109500.0 | 109500.01 | 41.79658 | 2025-07-04 01:59:59.999000 | 4577472.1023375 | 10855 | 11.04146 | 1209221.1110411 | 0 |
| 298 | 2025-07-04 02:00:00.000000 | 109500.01 | 109500.01 | 109383.0 | 109415.08 | 57.61056 | 2025-07-04 02:14:59.999000 | 6304800.1638242 | 16016 | 19.15245 | 2095850.2456399 | 0 |
| 299 | 2025-07-04 02:15:00.000000 | 109415.08 | 109431.5 | 109285.42 | 109358.87 | 55.79986 | 2025-07-04 02:29:59.999000 | 6101017.3939959 | 16259 | 17.28172 | 1889630.0472104 | 0 |
| 300 | 2025-07-04 02:30:00.000000 | 109358.88 | 109367.18 | 109121.0 | 109121.01 | 103.9616 | 2025-07-04 02:44:59.999000 | 11354448.3404446 | 22285 | 25.58248 | 2793538.0156745 | 0 |
| 301 | 2025-07-04 02:45:00.000000 | 109121.01 | 109266.94 | 109103.71 | 109180.54 | 85.25068 | 2025-07-04 02:59:59.999000 | 9307854.4880056 | 19447 | 41.3464 | 4513954.3334028 | 0 |
| 302 | 2025-07-04 03:00:00.000000 | 109180.54 | 109257.22 | 109119.23 | 109200.01 | 104.85708 | 2025-07-04 03:14:59.999000 | 11448279.1668105 | 20141 | 36.70477 | 4007551.8526491 | 0 |
| 303 | 2025-07-04 03:15:00.000000 | 109200.01 | 109373.08 | 109200.0 | 109359.82 | 44.7802 | 2025-07-04 03:29:59.999000 | 4894086.1162234 | 9673 | 30.48137 | 3331379.3016263 | 0 |
| 304 | 2025-07-04 03:30:00.000000 | 109359.83 | 109359.83 | 109240.74 | 109288.73 | 71.67279 | 2025-07-04 03:44:59.999000 | 7833352.0870724 | 9702 | 42.48112 | 4642768.1638018 | 0 |
| 305 | 2025-07-04 03:45:00.000000 | 109288.73 | 109288.73 | 109231.04 | 109235.57 | 35.48234 | 2025-07-04 03:59:59.999000 | 3876151.6009412 | 6509 | 19.29569 | 2107826.1943435 | 0 |
| 306 | 2025-07-04 04:00:00.000000 | 109235.58 | 109295.63 | 109227.77 | 109254.72 | 57.7789 | 2025-07-04 04:14:59.999000 | 6313051.8421337 | 10135 | 29.75742 | 3251239.3704713 | 0 |
| 307 | 2025-07-04 04:15:00.000000 | 109254.71 | 109329.6 | 109182.52 | 109198.79 | 46.69881 | 2025-07-04 04:29:59.999000 | 5102361.2614598 | 9719 | 24.11468 | 2634972.2801506 | 0 |
| 308 | 2025-07-04 04:30:00.000000 | 109198.79 | 109198.8 | 109060.0 | 109071.99 | 115.42237 | 2025-07-04 04:44:59.999000 | 12596441.7315812 | 14078 | 33.41854 | 3647103.653305 | 0 |
| 309 | 2025-07-04 04:45:00.000000 | 109071.99 | 109072.0 | 108950.0 | 108982.59 | 144.22622 | 2025-07-04 04:59:59.999000 | 15719197.1121619 | 18077 | 32.02004 | 3489678.0088033 | 0 |
| 310 | 2025-07-04 05:00:00.000000 | 108982.59 | 109159.25 | 108948.47 | 109106.0 | 98.54534 | 2025-07-04 05:14:59.999000 | 10744989.9626004 | 20746 | 37.00409 | 4034620.925149 | 0 |
| 311 | 2025-07-04 05:15:00.000000 | 109106.0 | 109159.18 | 108950.08 | 109103.87 | 78.41507 | 2025-07-04 05:29:59.999000 | 8550612.0231555 | 20397 | 26.53724 | 2893643.9243264 | 0 |
| 312 | 2025-07-04 05:30:00.000000 | 109103.88 | 109204.08 | 109103.87 | 109130.0 | 77.35348 | 2025-07-04 05:44:59.999000 | 8444804.1801391 | 18038 | 43.16628 | 4712527.6095459 | 0 |
| 313 | 2025-07-04 05:45:00.000000 | 109130.0 | 109140.2 | 108921.0 | 109012.0 | 91.07367 | 2025-07-04 05:59:59.999000 | 9931147.8963566 | 15332 | 40.11164 | 4374331.1436382 | 0 |
| 314 | 2025-07-04 06:00:00.000000 | 109012.0 | 109028.98 | 108808.1 | 108819.62 | 112.05341 | 2025-07-04 06:14:59.999000 | 12203107.4544524 | 22966 | 22.45332 | 2445268.4930126 | 0 |
| 315 | 2025-07-04 06:15:00.000000 | 108819.63 | 108946.75 | 108804.0 | 108917.15 | 61.71992 | 2025-07-04 06:29:59.999000 | 6719533.4557834 | 15163 | 34.48225 | 3754470.3795373 | 0 |
| 316 | 2025-07-04 06:30:00.000000 | 108917.15 | 108987.95 | 108913.45 | 108930.19 | 61.32756 | 2025-07-04 06:44:59.999000 | 6681767.6555167 | 11537 | 22.7222 | 2475676.4900127 | 0 |
| 317 | 2025-07-04 06:45:00.000000 | 108930.2 | 109026.0 | 108930.18 | 109025.99 | 44.80982 | 2025-07-04 06:59:59.999000 | 4883948.9475693 | 7029 | 28.51862 | 3108368.5075002 | 0 |
| 318 | 2025-07-04 07:00:00.000000 | 109026.0 | 109144.33 | 108865.38 | 108894.0 | 102.92982 | 2025-07-04 07:14:59.999000 | 11220087.2660179 | 17906 | 42.57155 | 4641247.6232896 | 0 |
| 319 | 2025-07-04 07:15:00.000000 | 108894.0 | 108935.85 | 108750.0 | 108750.0 | 116.61345 | 2025-07-04 07:29:59.999000 | 12690216.8781226 | 20264 | 49.55528 | 5393181.5705297 | 0 |
| 320 | 2025-07-04 07:30:00.000000 | 108750.0 | 108927.19 | 108750.0 | 108855.39 | 190.25652 | 2025-07-04 07:44:59.999000 | 20707149.5136653 | 22682 | 81.04976 | 8821961.5847424 | 0 |
| 321 | 2025-07-04 07:45:00.000000 | 108855.39 | 108870.77 | 108700.0 | 108700.0 | 209.83669 | 2025-07-04 07:59:59.999000 | 22823367.8818413 | 22518 | 55.17494 | 6001643.5182907 | 0 |
| 322 | 2025-07-04 08:00:00.000000 | 108700.0 | 108733.98 | 108574.01 | 108575.19 | 107.92907 | 2025-07-04 08:14:59.999000 | 11727754.7474713 | 14512 | 25.72365 | 2795278.7078062 | 0 |
| 323 | 2025-07-04 08:15:00.000000 | 108575.18 | 108817.3 | 108518.83 | 108799.56 | 139.73891 | 2025-07-04 08:29:59.999000 | 15185261.8338983 | 24931 | 80.60806 | 8759859.2451479 | 0 |
| 324 | 2025-07-04 08:30:00.000000 | 108799.57 | 108892.0 | 108712.53 | 108884.09 | 101.7142 | 2025-07-04 08:44:59.999000 | 11068376.9447948 | 22181 | 59.188 | 6441293.8989982 | 0 |
| 325 | 2025-07-04 08:45:00.000000 | 108884.08 | 108884.09 | 108745.17 | 108763.28 | 48.1358 | 2025-07-04 08:59:59.999000 | 5236601.5163528 | 8106 | 27.88573 | 3033621.8319201 | 0 |
| 326 | 2025-07-04 09:00:00.000000 | 108763.29 | 108900.0 | 108763.28 | 108900.0 | 71.77703 | 2025-07-04 09:14:59.999000 | 7812194.2685607 | 14325 | 37.38023 | 4068363.2696591 | 0 |
| 327 | 2025-07-04 09:15:00.000000 | 108900.0 | 109063.81 | 108840.0 | 109048.99 | 69.81032 | 2025-07-04 09:29:59.999000 | 7606609.2755018 | 18689 | 45.13218 | 4917456.7690134 | 0 |
| 328 | 2025-07-04 09:30:00.000000 | 109048.99 | 109070.0 | 108955.23 | 109057.52 | 86.25053 | 2025-07-04 09:44:59.999000 | 9401263.9332643 | 15059 | 34.9413 | 3808617.4767511 | 0 |
| 329 | 2025-07-04 09:45:00.000000 | 109057.53 | 109057.53 | 108920.0 | 108997.59 | 62.8556 | 2025-07-04 09:59:59.999000 | 6849577.6887705 | 11240 | 31.01955 | 3380084.9509011 | 0 |
| 330 | 2025-07-04 10:00:00.000000 | 108997.6 | 109067.06 | 108986.08 | 108987.2 | 91.30104 | 2025-07-04 10:14:59.999000 | 9955245.2593675 | 8888 | 34.70874 | 3784412.133554 | 0 |
| 331 | 2025-07-04 10:15:00.000000 | 108987.2 | 109004.94 | 108907.69 | 108948.41 | 34.38228 | 2025-07-04 10:29:59.999000 | 3746094.4279572 | 7784 | 12.91228 | 1406822.5098243 | 0 |
| 332 | 2025-07-04 10:30:00.000000 | 108948.41 | 109056.97 | 108878.65 | 108928.18 | 52.15221 | 2025-07-04 10:44:59.999000 | 5682154.2902741 | 15732 | 31.2237 | 3401831.2347879 | 0 |
| 333 | 2025-07-04 10:45:00.000000 | 108928.19 | 108950.78 | 108865.38 | 108899.74 | 34.99698 | 2025-07-04 10:59:59.999000 | 3811798.34429 | 9190 | 17.39574 | 1894646.7592836 | 0 |
| 334 | 2025-07-04 11:00:00.000000 | 108899.73 | 109068.68 | 108899.73 | 108985.43 | 67.94304 | 2025-07-04 11:14:59.999000 | 7406409.4316635 | 12352 | 16.57638 | 1806382.8926469 | 0 |
| 335 | 2025-07-04 11:15:00.000000 | 108985.42 | 109111.0 | 108935.84 | 109099.99 | 52.04538 | 2025-07-04 11:29:59.999000 | 5673066.8169422 | 10628 | 27.5643 | 3004732.2133232 | 0 |
| 336 | 2025-07-04 11:30:00.000000 | 109100.0 | 109103.59 | 109000.0 | 109046.42 | 27.49702 | 2025-07-04 11:44:59.999000 | 2998619.3878698 | 8832 | 12.30751 | 1342182.1967136 | 0 |
| 337 | 2025-07-04 11:45:00.000000 | 109046.42 | 109049.53 | 108856.0 | 108888.0 | 37.8618 | 2025-07-04 11:59:59.999000 | 4125212.834808 | 11576 | 14.17096 | 1543959.3611315 | 0 |
| 338 | 2025-07-04 12:00:00.000000 | 108888.0 | 108978.64 | 108871.74 | 108892.0 | 41.38192 | 2025-07-04 12:14:59.999000 | 4507114.0658806 | 11693 | 21.8338 | 2378096.3844247 | 0 |
| 339 | 2025-07-04 12:15:00.000000 | 108891.99 | 108914.12 | 108795.44 | 108850.96 | 85.03696 | 2025-07-04 12:29:59.999000 | 9254610.1059184 | 15290 | 32.94506 | 3585787.1540936 | 0 |
| 340 | 2025-07-04 12:30:00.000000 | 108850.97 | 108850.97 | 108745.84 | 108745.84 | 60.17689 | 2025-07-04 12:44:59.999000 | 6546723.013248 | 12655 | 28.06574 | 3053228.7579418 | 0 |
| 341 | 2025-07-04 12:45:00.000000 | 108745.84 | 108775.58 | 108611.53 | 108731.79 | 58.00293 | 2025-07-04 12:59:59.999000 | 6305750.9601653 | 16400 | 31.51809 | 3426610.252668 | 0 |
| 342 | 2025-07-04 13:00:00.000000 | 108731.8 | 108856.49 | 108621.0 | 108621.0 | 100.01837 | 2025-07-04 13:14:59.999000 | 10873621.337618 | 23573 | 42.16351 | 4583936.1164065 | 0 |
| 343 | 2025-07-04 13:15:00.000000 | 108621.01 | 108692.54 | 108560.38 | 108588.02 | 118.34638 | 2025-07-04 13:29:59.999000 | 12854899.7217935 | 21077 | 47.96143 | 5209132.7722173 | 0 |
| 344 | 2025-07-04 13:30:00.000000 | 108588.02 | 108608.0 | 108289.4 | 108367.0 | 285.8908 | 2025-07-04 13:44:59.999000 | 30998832.3652501 | 58323 | 124.43657 | 13492149.6506525 | 0 |
| 345 | 2025-07-04 13:45:00.000000 | 108366.39 | 108386.19 | 107970.22 | 107970.23 | 449.56154 | 2025-07-04 13:59:59.999000 | 48616894.3128074 | 66178 | 150.632 | 16291625.8245801 | 0 |
| 346 | 2025-07-04 14:00:00.000000 | 107970.22 | 108054.11 | 107616.07 | 107749.01 | 463.70093 | 2025-07-04 14:14:59.999000 | 50007795.8319692 | 76227 | 180.32057 | 19449970.680351 | 0 |
| 347 | 2025-07-04 14:15:00.000000 | 107749.01 | 108110.75 | 107505.0 | 108046.0 | 367.17831 | 2025-07-04 14:29:59.999000 | 39574900.48213 | 77844 | 189.54482 | 20431422.9293807 | 0 |
| 348 | 2025-07-04 14:30:00.000000 | 108046.0 | 108049.53 | 107774.64 | 107981.13 | 228.67503 | 2025-07-04 14:44:59.999000 | 24678084.5702388 | 43804 | 140.79259 | 15194072.4678256 | 0 |
| 349 | 2025-07-04 14:45:00.000000 | 107981.13 | 107981.14 | 107723.21 | 107810.0 | 302.37943 | 2025-07-04 14:59:59.999000 | 32606092.731697 | 35230 | 169.8879 | 18318634.7104022 | 0 |
| 350 | 2025-07-04 15:00:00.000000 | 107809.99 | 107892.3 | 107641.97 | 107752.55 | 203.32011 | 2025-07-04 15:14:59.999000 | 21912349.8980767 | 38990 | 97.81099 | 10541391.8728134 | 0 |
| 351 | 2025-07-04 15:15:00.000000 | 107752.55 | 107939.03 | 107645.05 | 107861.89 | 278.38611 | 2025-07-04 15:29:59.999000 | 30019332.9648535 | 43445 | 176.88852 | 19075006.2808136 | 0 |
| 352 | 2025-07-04 15:30:00.000000 | 107861.9 | 107870.0 | 107641.46 | 107749.01 | 265.54763 | 2025-07-04 15:44:59.999000 | 28609292.4173872 | 41940 | 79.91282 | 8608610.3906083 | 0 |
| 353 | 2025-07-04 15:45:00.000000 | 107749.01 | 107788.44 | 107573.28 | 107573.29 | 308.48612 | 2025-07-04 15:59:59.999000 | 33218408.6667956 | 45302 | 96.38366 | 10379235.2926919 | 0 |
| 354 | 2025-07-04 16:00:00.000000 | 107573.29 | 107723.08 | 107430.01 | 107447.98 | 472.35744 | 2025-07-04 16:14:59.999000 | 50804678.6139017 | 57588 | 131.40846 | 14133571.7112883 | 0 |
| 355 | 2025-07-04 16:15:00.000000 | 107447.99 | 107620.0 | 107333.33 | 107520.59 | 428.56808 | 2025-07-04 16:29:59.999000 | 46050816.8522441 | 66063 | 104.1604 | 11192021.2683722 | 0 |
| 356 | 2025-07-04 16:30:00.000000 | 107520.6 | 107750.01 | 107405.5 | 107593.73 | 367.1816 | 2025-07-04 16:44:59.999000 | 39483031.5672181 | 41212 | 148.08513 | 15924047.2909774 | 0 |
| 357 | 2025-07-04 16:45:00.000000 | 107593.73 | 107722.75 | 107540.26 | 107636.98 | 146.40878 | 2025-07-04 16:59:59.999000 | 15758765.5077778 | 22929 | 87.36221 | 9404270.5825361 | 0 |
| 358 | 2025-07-04 17:00:00.000000 | 107636.99 | 107911.24 | 107632.0 | 107731.01 | 125.13068 | 2025-07-04 17:14:59.999000 | 13490019.6139403 | 36903 | 80.77118 | 8707588.505141 | 0 |
| 359 | 2025-07-04 17:15:00.000000 | 107731.0 | 107863.29 | 107731.0 | 107760.01 | 89.66045 | 2025-07-04 17:29:59.999000 | 9666507.7271701 | 23138 | 50.40179 | 5433966.1218765 | 0 |
| 360 | 2025-07-04 17:30:00.000000 | 107760.01 | 107922.5 | 107711.83 | 107845.66 | 90.88258 | 2025-07-04 17:44:59.999000 | 9801951.4261068 | 23297 | 46.83183 | 5051010.7679926 | 0 |
| 361 | 2025-07-04 17:45:00.000000 | 107845.65 | 107896.44 | 107812.0 | 107875.37 | 58.76308 | 2025-07-04 17:59:59.999000 | 6337779.9763191 | 13911 | 38.77027 | 4181384.7787715 | 0 |
| 362 | 2025-07-04 18:00:00.000000 | 107875.37 | 107875.37 | 107793.0 | 107793.0 | 178.25516 | 2025-07-04 18:14:59.999000 | 19223108.675279 | 19274 | 37.13026 | 4004029.4321831 | 0 |
| 363 | 2025-07-04 18:15:00.000000 | 107793.0 | 107794.39 | 107617.72 | 107635.71 | 234.80297 | 2025-07-04 18:29:59.999000 | 25288782.5052036 | 24378 | 43.53 | 4688085.964205 | 0 |
| 364 | 2025-07-04 18:30:00.000000 | 107635.71 | 107748.51 | 107635.71 | 107695.05 | 271.66075 | 2025-07-04 18:44:59.999000 | 29260157.8326442 | 21567 | 30.28566 | 3261737.0889953 | 0 |
| 365 | 2025-07-04 18:45:00.000000 | 107695.05 | 107788.52 | 107489.23 | 107489.23 | 305.9208 | 2025-07-04 18:59:59.999000 | 32921679.8840546 | 25145 | 31.49241 | 3389276.023932 | 0 |
| 366 | 2025-07-04 19:00:00.000000 | 107489.23 | 107578.0 | 107350.0 | 107551.16 | 292.13249 | 2025-07-04 19:14:59.999000 | 31393964.6131397 | 27173 | 76.30187 | 8199272.3068054 | 0 |
| 367 | 2025-07-04 19:15:00.000000 | 107551.17 | 107637.84 | 107245.0 | 107274.0 | 208.87785 | 2025-07-04 19:29:59.999000 | 22428257.9624373 | 28166 | 57.36125 | 6158245.6494357 | 0 |
| 368 | 2025-07-04 19:30:00.000000 | 107273.99 | 107480.0 | 107248.06 | 107477.99 | 87.33776 | 2025-07-04 19:44:59.999000 | 9374009.7186325 | 11463 | 44.17408 | 4742244.083206 | 0 |
| 369 | 2025-07-04 19:45:00.000000 | 107477.99 | 107517.08 | 107452.59 | 107469.23 | 73.76265 | 2025-07-04 19:59:59.999000 | 7927747.6408531 | 8588 | 20.2196 | 2173073.4204568 | 0 |
| 370 | 2025-07-04 20:00:00.000000 | 107469.22 | 107632.01 | 107440.63 | 107619.47 | 50.94795 | 2025-07-04 20:14:59.999000 | 5477703.06148 | 13365 | 29.28552 | 3148754.6406457 | 0 |
| 371 | 2025-07-04 20:15:00.000000 | 107619.46 | 107775.25 | 107616.0 | 107746.48 | 104.06361 | 2025-07-04 20:29:59.999000 | 11207107.8270462 | 12793 | 79.59049 | 8571892.5121018 | 0 |
| 372 | 2025-07-04 20:30:00.000000 | 107746.48 | 107813.04 | 107716.56 | 107773.18 | 47.66083 | 2025-07-04 20:44:59.999000 | 5135853.3763311 | 9327 | 22.79292 | 2456239.7843656 | 0 |
| 373 | 2025-07-04 20:45:00.000000 | 107773.19 | 107773.19 | 107692.0 | 107692.01 | 25.95956 | 2025-07-04 20:59:59.999000 | 2796670.1104055 | 7108 | 7.07331 | 762035.3399623 | 0 |
| 374 | 2025-07-04 21:00:00.000000 | 107692.01 | 107750.71 | 107689.91 | 107714.0 | 62.77263 | 2025-07-04 21:14:59.999000 | 6761458.1636634 | 6981 | 19.55117 | 2105956.5978569 | 0 |
| 375 | 2025-07-04 21:15:00.000000 | 107714.01 | 107834.0 | 107714.0 | 107830.94 | 71.4327 | 2025-07-04 21:29:59.999000 | 7699275.9433832 | 9040 | 38.92834 | 4195249.7477368 | 0 |
| 376 | 2025-07-04 21:30:00.000000 | 107830.94 | 107877.79 | 107751.42 | 107861.01 | 71.5452 | 2025-07-04 21:44:59.999000 | 7712932.1164352 | 10199 | 45.39268 | 4893396.2294179 | 0 |
| 377 | 2025-07-04 21:45:00.000000 | 107861.0 | 107941.99 | 107851.0 | 107911.2 | 50.09083 | 2025-07-04 21:59:59.999000 | 5405036.8624137 | 7301 | 25.72559 | 2775796.9042478 | 0 |
| 378 | 2025-07-04 22:00:00.000000 | 107911.19 | 108080.0 | 107886.84 | 108030.99 | 104.22137 | 2025-07-04 22:14:59.999000 | 11254663.2542491 | 20720 | 65.43181 | 7065988.0298374 | 0 |
| 379 | 2025-07-04 22:15:00.000000 | 108030.99 | 108166.66 | 108000.0 | 108122.99 | 108.01344 | 2025-07-04 22:29:59.999000 | 11676335.927727 | 16846 | 79.01347 | 8541156.3980012 | 0 |
| 380 | 2025-07-04 22:30:00.000000 | 108123.0 | 108279.33 | 108122.99 | 108214.0 | 107.64476 | 2025-07-04 22:44:59.999000 | 11647900.697852 | 15070 | 69.73549 | 7545353.9927262 | 0 |
| 381 | 2025-07-04 22:45:00.000000 | 108214.0 | 108254.96 | 108162.56 | 108254.95 | 54.53673 | 2025-07-04 22:59:59.999000 | 5901358.241244 | 7679 | 37.17044 | 4022075.4079554 | 0 |
| 382 | 2025-07-04 23:00:00.000000 | 108254.95 | 108254.96 | 108090.24 | 108115.55 | 64.0561 | 2025-07-04 23:14:59.999000 | 6927306.8869063 | 10111 | 21.87415 | 2365206.8630298 | 0 |
| 383 | 2025-07-04 23:15:00.000000 | 108115.55 | 108130.8 | 108057.35 | 108104.01 | 41.81648 | 2025-07-04 23:29:59.999000 | 4519669.9963809 | 9175 | 21.07292 | 2277493.5798755 | 0 |
| 384 | 2025-07-04 23:30:00.000000 | 108104.01 | 108123.23 | 107958.0 | 107991.23 | 61.77358 | 2025-07-04 23:44:59.999000 | 6673782.6352429 | 9744 | 24.87819 | 2687729.768199 | 0 |
| 385 | 2025-07-04 23:45:00.000000 | 107991.23 | 108053.83 | 107980.44 | 107984.24 | 21.36318 | 2025-07-04 23:59:59.999000 | 2307555.1971529 | 6503 | 9.15532 | 988895.2632516 | 0 |
| 386 | 2025-07-05 00:00:00.000000 | 107984.25 | 108020.0 | 107955.07 | 108019.99 | 44.79249 | 2025-07-05 00:14:59.999000 | 4836709.2547122 | 8307 | 14.16833 | 1529974.0267475 | 0 |
| 387 | 2025-07-05 00:15:00.000000 | 108020.0 | 108134.04 | 108007.53 | 108086.31 | 34.94336 | 2025-07-05 00:29:59.999000 | 3776733.2163937 | 10123 | 19.00657 | 2054237.9923019 | 0 |
| 388 | 2025-07-05 00:30:00.000000 | 108086.31 | 108209.23 | 108065.95 | 108200.01 | 24.57804 | 2025-07-05 00:44:59.999000 | 2657377.0127804 | 8738 | 14.19868 | 1535134.9758048 | 0 |
| 389 | 2025-07-05 00:45:00.000000 | 108200.01 | 108224.56 | 108120.0 | 108196.01 | 78.44877 | 2025-07-05 00:59:59.999000 | 8487511.0633078 | 8352 | 62.61096 | 6774076.4916974 | 0 |
| 390 | 2025-07-05 01:00:00.000000 | 108196.0 | 108196.01 | 108081.4 | 108081.4 | 19.04001 | 2025-07-05 01:14:59.999000 | 2058973.3564838 | 9105 | 7.91215 | 855618.1420696 | 0 |
| 391 | 2025-07-05 01:15:00.000000 | 108081.4 | 108081.41 | 107897.77 | 107935.72 | 48.03256 | 2025-07-05 01:29:59.999000 | 5185308.9769659 | 12876 | 13.70342 | 1479081.9753707 | 0 |
| 392 | 2025-07-05 01:30:00.000000 | 107935.71 | 108000.0 | 107894.61 | 107981.14 | 22.9296 | 2025-07-05 01:44:59.999000 | 2475396.1180582 | 7620 | 13.04775 | 1408653.045186 | 0 |
| 393 | 2025-07-05 01:45:00.000000 | 107981.14 | 107981.14 | 107944.0 | 107981.13 | 58.42875 | 2025-07-05 01:59:59.999000 | 6308564.5378018 | 5026 | 36.66733 | 3959008.395221 | 0 |
| 394 | 2025-07-05 02:00:00.000000 | 107981.14 | 107981.14 | 107800.01 | 107895.64 | 64.7872 | 2025-07-05 02:14:59.999000 | 6989908.9681951 | 11988 | 29.12026 | 3141922.4392665 | 0 |
| 395 | 2025-07-05 02:15:00.000000 | 107895.64 | 107934.62 | 107813.66 | 107813.66 | 30.38301 | 2025-07-05 02:29:59.999000 | 3278057.4008582 | 8105 | 16.87526 | 1820855.9632579 | 0 |
| 396 | 2025-07-05 02:30:00.000000 | 107813.66 | 107953.69 | 107756.31 | 107953.68 | 88.77624 | 2025-07-05 02:44:59.999000 | 9573163.6198196 | 11526 | 40.2996 | 4346672.793147 | 0 |
| 397 | 2025-07-05 02:45:00.000000 | 107953.69 | 108095.59 | 107953.68 | 108067.87 | 62.30022 | 2025-07-05 02:59:59.999000 | 6731065.9733535 | 9237 | 48.43922 | 5233355.2243047 | 0 |
| 398 | 2025-07-05 03:00:00.000000 | 108067.88 | 108230.0 | 108067.87 | 108114.53 | 64.60203 | 2025-07-05 03:14:59.999000 | 6986678.989856 | 12216 | 46.45627 | 5024086.7896178 | 0 |
| 399 | 2025-07-05 03:15:00.000000 | 108114.53 | 108250.0 | 108114.52 | 108249.99 | 58.49667 | 2025-07-05 03:29:59.999000 | 6328927.5034877 | 7900 | 38.41094 | 4155655.7109803 | 0 |
| 400 | 2025-07-05 03:30:00.000000 | 108250.0 | 108259.99 | 108122.4 | 108122.41 | 27.28222 | 2025-07-05 03:44:59.999000 | 2952574.6496858 | 7378 | 13.27843 | 1437119.9194207 | 0 |
| 401 | 2025-07-05 03:45:00.000000 | 108122.41 | 108181.0 | 108122.0 | 108154.72 | 38.81668 | 2025-07-05 03:59:59.999000 | 4197768.8164619 | 7747 | 22.5679 | 2440477.2710367 | 0 |
| 402 | 2025-07-05 04:00:00.000000 | 108154.72 | 108166.76 | 108032.0 | 108100.0 | 36.50691 | 2025-07-05 04:14:59.999000 | 3945964.850664 | 8031 | 14.51464 | 1568710.5415761 | 0 |
| 403 | 2025-07-05 04:15:00.000000 | 108100.0 | 108386.0 | 108064.06 | 108380.65 | 72.60452 | 2025-07-05 04:29:59.999000 | 7854183.4662781 | 13936 | 51.22576 | 5542774.3446879 | 0 |
| 404 | 2025-07-05 04:30:00.000000 | 108380.65 | 108420.56 | 108228.0 | 108228.01 | 45.37408 | 2025-07-05 04:44:59.999000 | 4915243.4390957 | 10833 | 23.60947 | 2557477.6249833 | 0 |
| 405 | 2025-07-05 04:45:00.000000 | 108228.01 | 108228.01 | 108137.65 | 108137.66 | 17.04912 | 2025-07-05 04:59:59.999000 | 1844243.8158253 | 4989 | 5.44088 | 588522.3807529 | 0 |
| 406 | 2025-07-05 05:00:00.000000 | 108137.65 | 108137.66 | 108037.35 | 108124.58 | 36.00447 | 2025-07-05 05:14:59.999000 | 3891605.4554815 | 10970 | 14.69299 | 1588024.0162723 | 0 |
| 407 | 2025-07-05 05:15:00.000000 | 108124.58 | 108129.99 | 108061.53 | 108118.69 | 16.27005 | 2025-07-05 05:29:59.999000 | 1758739.2055898 | 6822 | 8.75058 | 945880.7563156 | 0 |
| 408 | 2025-07-05 05:30:00.000000 | 108118.69 | 108118.69 | 108000.0 | 108059.99 | 48.03941 | 2025-07-05 05:44:59.999000 | 5190852.3029699 | 7586 | 10.98809 | 1187074.9429366 | 0 |
| 409 | 2025-07-05 05:45:00.000000 | 108060.0 | 108166.31 | 108059.99 | 108125.63 | 47.41947 | 2025-07-05 05:59:59.999000 | 5127247.2522079 | 6876 | 18.33544 | 1982138.9801021 | 0 |
| 410 | 2025-07-05 06:00:00.000000 | 108125.63 | 108154.73 | 108059.71 | 108111.32 | 64.68177 | 2025-07-05 06:14:59.999000 | 6993587.3158614 | 8449 | 9.29149 | 1004576.6858335 | 0 |
| 411 | 2025-07-05 06:15:00.000000 | 108111.32 | 108240.84 | 108100.0 | 108211.79 | 39.47573 | 2025-07-05 06:29:59.999000 | 4270240.0396811 | 8954 | 13.64598 | 1476142.5445832 | 0 |
| 412 | 2025-07-05 06:30:00.000000 | 108211.79 | 108283.01 | 108192.77 | 108200.0 | 43.72187 | 2025-07-05 06:44:59.999000 | 4732004.9494572 | 10225 | 23.63753 | 2558120.905895 | 0 |
| 413 | 2025-07-05 06:45:00.000000 | 108200.01 | 108287.48 | 108200.0 | 108270.82 | 35.3287 | 2025-07-05 06:59:59.999000 | 3824385.9628093 | 7392 | 11.18589 | 1210822.9051514 | 0 |
| 414 | 2025-07-05 07:00:00.000000 | 108270.82 | 108270.82 | 108139.09 | 108144.05 | 44.10623 | 2025-07-05 07:14:59.999000 | 4772574.4480771 | 10337 | 8.21438 | 888994.4419379 | 0 |
| 415 | 2025-07-05 07:15:00.000000 | 108144.04 | 108146.16 | 108085.03 | 108144.0 | 28.65123 | 2025-07-05 07:29:59.999000 | 3097835.6957855 | 6568 | 12.05476 | 1303381.3826033 | 0 |
| 416 | 2025-07-05 07:30:00.000000 | 108143.99 | 108144.0 | 108035.19 | 108042.68 | 37.7408 | 2025-07-05 07:44:59.999000 | 4079023.7639978 | 6504 | 5.48066 | 592204.9601397 | 0 |
| 417 | 2025-07-05 07:45:00.000000 | 108042.69 | 108053.46 | 108000.99 | 108053.46 | 47.15606 | 2025-07-05 07:59:59.999000 | 5093693.6448389 | 4533 | 10.54449 | 1138924.2747519 | 0 |
| 418 | 2025-07-05 08:00:00.000000 | 108053.46 | 108115.92 | 108004.9 | 108115.92 | 54.63228 | 2025-07-05 08:14:59.999000 | 5904004.6814377 | 8543 | 23.46245 | 2535613.1813832 | 0 |
| 419 | 2025-07-05 08:15:00.000000 | 108115.91 | 108125.37 | 108053.75 | 108053.76 | 19.8001 | 2025-07-05 08:29:59.999000 | 2140115.0248912 | 5038 | 5.83351 | 630501.6212626 | 0 |
| 420 | 2025-07-05 08:30:00.000000 | 108053.76 | 108053.76 | 107922.8 | 107962.51 | 41.88788 | 2025-07-05 08:44:59.999000 | 4522715.3156389 | 9941 | 9.76183 | 1053995.5222227 | 0 |
| 421 | 2025-07-05 08:45:00.000000 | 107962.51 | 108029.97 | 107934.77 | 108029.97 | 24.11599 | 2025-07-05 08:59:59.999000 | 2604005.8525623 | 6943 | 12.78743 | 1380811.4625579 | 0 |
| 422 | 2025-07-05 09:00:00.000000 | 108029.96 | 108029.97 | 107909.95 | 107937.74 | 27.12106 | 2025-07-05 09:14:59.999000 | 2928081.4878065 | 7810 | 6.90724 | 745636.5697316 | 0 |
| 423 | 2025-07-05 09:15:00.000000 | 107937.73 | 107937.74 | 107870.42 | 107928.8 | 60.41145 | 2025-07-05 09:29:59.999000 | 6518473.9224796 | 11076 | 11.05905 | 1193261.396914 | 0 |
| 424 | 2025-07-05 09:30:00.000000 | 107928.81 | 107976.93 | 107900.0 | 107948.18 | 24.82318 | 2025-07-05 09:44:59.999000 | 2679283.9279761 | 8054 | 10.00837 | 1080284.9558825 | 0 |
| 425 | 2025-07-05 09:45:00.000000 | 107948.19 | 108123.62 | 107948.18 | 108078.06 | 72.0633 | 2025-07-05 09:59:59.999000 | 7787669.4233111 | 10245 | 28.43133 | 3071966.0720294 | 0 |
| 426 | 2025-07-05 10:00:00.000000 | 108078.07 | 108110.77 | 108053.3 | 108078.06 | 19.68469 | 2025-07-05 10:14:59.999000 | 2127670.3928301 | 6209 | 6.59977 | 713349.5146197 | 0 |
| 427 | 2025-07-05 10:15:00.000000 | 108078.06 | 108137.48 | 108062.54 | 108129.14 | 55.57382 | 2025-07-05 10:29:59.999000 | 6007837.3731568 | 5509 | 27.07133 | 2926482.8856001 | 0 |
| 428 | 2025-07-05 10:30:00.000000 | 108129.14 | 108216.22 | 108129.13 | 108153.99 | 64.26187 | 2025-07-05 10:44:59.999000 | 6950709.0821498 | 7574 | 31.68457 | 3426947.3669654 | 0 |
| 429 | 2025-07-05 10:45:00.000000 | 108153.99 | 108187.69 | 108085.23 | 108085.23 | 50.20605 | 2025-07-05 10:59:59.999000 | 5430738.8775516 | 6718 | 16.7233 | 1808989.7078053 | 0 |
| 430 | 2025-07-05 11:00:00.000000 | 108085.24 | 108145.65 | 108085.23 | 108120.0 | 57.82745 | 2025-07-05 11:14:59.999000 | 6251960.3593112 | 5221 | 17.55948 | 1898257.8216402 | 0 |
| 431 | 2025-07-05 11:15:00.000000 | 108120.0 | 108177.25 | 108119.99 | 108166.42 | 25.39755 | 2025-07-05 11:29:59.999000 | 2747006.4404191 | 4612 | 10.25242 | 1108899.7020714 | 0 |
| 432 | 2025-07-05 11:30:00.000000 | 108166.42 | 108219.19 | 108166.42 | 108219.18 | 51.47205 | 2025-07-05 11:44:59.999000 | 5569433.0580438 | 3855 | 36.40966 | 3939479.6957397 | 0 |
| 433 | 2025-07-05 11:45:00.000000 | 108219.18 | 108219.18 | 108112.2 | 108112.21 | 26.10102 | 2025-07-05 11:59:59.999000 | 2823930.1717392 | 7642 | 5.90085 | 638414.1291826 | 0 |
| 434 | 2025-07-05 12:00:00.000000 | 108112.2 | 108112.21 | 107993.36 | 108043.07 | 28.30201 | 2025-07-05 12:14:59.999000 | 3057642.1912722 | 11854 | 10.93274 | 1181026.6067319 | 0 |
| 435 | 2025-07-05 12:15:00.000000 | 108043.07 | 108061.54 | 107997.06 | 108022.93 | 22.239 | 2025-07-05 12:29:59.999000 | 2402443.9155285 | 6804 | 7.40391 | 799832.0427475 | 0 |
| 436 | 2025-07-05 12:30:00.000000 | 108022.93 | 108086.27 | 107971.0 | 108086.27 | 25.09889 | 2025-07-05 12:44:59.999000 | 2710997.3499021 | 7329 | 12.04908 | 1301583.8830682 | 0 |
| 437 | 2025-07-05 12:45:00.000000 | 108086.27 | 108152.95 | 108086.26 | 108148.57 | 18.58394 | 2025-07-05 12:59:59.999000 | 2009490.0295276 | 5711 | 5.42467 | 586543.3439746 | 0 |
| 438 | 2025-07-05 13:00:00.000000 | 108148.56 | 108185.06 | 108124.83 | 108126.75 | 41.36493 | 2025-07-05 13:14:59.999000 | 4474396.4065911 | 7458 | 7.51747 | 813098.596277 | 0 |
| 439 | 2025-07-05 13:15:00.000000 | 108126.76 | 108232.29 | 108126.75 | 108200.01 | 24.17047 | 2025-07-05 13:29:59.999000 | 2614790.0420062 | 5596 | 17.20773 | 1861589.8401101 | 0 |
| 440 | 2025-07-05 13:30:00.000000 | 108200.0 | 108217.64 | 108100.44 | 108175.36 | 63.56947 | 2025-07-05 13:44:59.999000 | 6874697.8589281 | 12756 | 18.02995 | 1950128.3602376 | 0 |
| 441 | 2025-07-05 13:45:00.000000 | 108175.36 | 108175.37 | 108105.31 | 108125.99 | 41.32939 | 2025-07-05 13:59:59.999000 | 4469455.3363174 | 8383 | 16.40292 | 1773684.4901654 | 0 |
| 442 | 2025-07-05 14:00:00.000000 | 108126.0 | 108188.11 | 108103.84 | 108158.64 | 29.20834 | 2025-07-05 14:14:59.999000 | 3158925.9979897 | 7545 | 16.32752 | 1765864.4178915 | 0 |
| 443 | 2025-07-05 14:15:00.000000 | 108158.64 | 108223.22 | 108158.63 | 108176.99 | 47.86545 | 2025-07-05 14:29:59.999000 | 5178883.9410183 | 8026 | 36.28365 | 3925731.7397956 | 0 |
| 444 | 2025-07-05 14:30:00.000000 | 108176.99 | 108198.2 | 108135.08 | 108166.07 | 27.53257 | 2025-07-05 14:44:59.999000 | 2978398.8789961 | 6717 | 15.78051 | 1707055.0403271 | 0 |
| 445 | 2025-07-05 14:45:00.000000 | 108166.07 | 108193.24 | 108138.71 | 108193.23 | 35.80319 | 2025-07-05 14:59:59.999000 | 3872774.2626106 | 6024 | 28.11845 | 3041508.6383469 | 0 |
| 446 | 2025-07-05 15:00:00.000000 | 108193.23 | 108193.24 | 108177.64 | 108177.64 | 29.60014 | 2025-07-05 15:14:59.999000 | 3202150.8816946 | 3808 | 14.36278 | 1553739.6124654 | 0 |
| 447 | 2025-07-05 15:15:00.000000 | 108177.64 | 108177.65 | 108113.59 | 108113.6 | 39.93183 | 2025-07-05 15:29:59.999000 | 4317909.2754144 | 5896 | 19.67912 | 2127956.1787786 | 0 |
| 448 | 2025-07-05 15:30:00.000000 | 108113.6 | 108113.61 | 108076.99 | 108077.0 | 40.93021 | 2025-07-05 15:44:59.999000 | 4424863.2133726 | 5866 | 28.67969 | 3100590.7352893 | 0 |
| 449 | 2025-07-05 15:45:00.000000 | 108077.0 | 108077.0 | 108047.42 | 108058.0 | 48.94097 | 2025-07-05 15:59:59.999000 | 5288530.2144631 | 5849 | 33.39888 | 3608986.768654 | 0 |
| 450 | 2025-07-05 16:00:00.000000 | 108058.0 | 108089.75 | 108000.0 | 108041.62 | 46.26436 | 2025-07-05 16:14:59.999000 | 4998178.2710668 | 8878 | 28.01298 | 3026345.6769107 | 0 |
| 451 | 2025-07-05 16:15:00.000000 | 108041.63 | 108090.8 | 107961.53 | 107961.54 | 59.05428 | 2025-07-05 16:29:59.999000 | 6379272.2804789 | 7556 | 11.39291 | 1230873.2352989 | 0 |
| 452 | 2025-07-05 16:30:00.000000 | 107961.54 | 107976.93 | 107864.75 | 107944.07 | 59.36314 | 2025-07-05 16:44:59.999000 | 6406811.7218693 | 11296 | 28.93606 | 3122942.8223756 | 0 |
| 453 | 2025-07-05 16:45:00.000000 | 107944.06 | 108112.8 | 107901.96 | 108101.99 | 52.12132 | 2025-07-05 16:59:59.999000 | 5628204.8022497 | 9819 | 38.13438 | 4117252.9644241 | 0 |
| 454 | 2025-07-05 17:00:00.000000 | 108101.99 | 108159.0 | 108005.93 | 108017.43 | 43.09737 | 2025-07-05 17:14:59.999000 | 4657387.1930101 | 11315 | 24.41322 | 2638352.7384317 | 0 |
| 455 | 2025-07-05 17:15:00.000000 | 108017.43 | 108048.92 | 107941.0 | 108002.26 | 29.79152 | 2025-07-05 17:29:59.999000 | 3217444.7547699 | 8805 | 13.55514 | 1464043.0041732 | 0 |
| 456 | 2025-07-05 17:30:00.000000 | 108002.27 | 108097.99 | 107970.71 | 108081.39 | 33.84059 | 2025-07-05 17:44:59.999000 | 3655617.3339455 | 6439 | 26.72399 | 2886957.8326856 | 0 |
| 457 | 2025-07-05 17:45:00.000000 | 108081.39 | 108097.99 | 108037.9 | 108090.08 | 21.46201 | 2025-07-05 17:59:59.999000 | 2319476.252481 | 5377 | 12.46829 | 1347494.7746944 | 0 |
| 458 | 2025-07-05 18:00:00.000000 | 108090.08 | 108098.0 | 108002.58 | 108013.7 | 25.05937 | 2025-07-05 18:14:59.999000 | 2707806.4613469 | 5840 | 8.57547 | 926592.0846917 | 0 |
| 459 | 2025-07-05 18:15:00.000000 | 108013.71 | 108049.85 | 107965.51 | 107969.99 | 35.27825 | 2025-07-05 18:29:59.999000 | 3809980.4392714 | 6010 | 13.67129 | 1476408.9540124 | 0 |
| 460 | 2025-07-05 18:30:00.000000 | 107969.99 | 108033.9 | 107969.31 | 108016.72 | 24.45984 | 2025-07-05 18:44:59.999000 | 2641539.8359752 | 5827 | 12.73269 | 1375101.2228997 | 0 |
| 461 | 2025-07-05 18:45:00.000000 | 108016.71 | 108028.23 | 107990.58 | 108010.0 | 36.14774 | 2025-07-05 18:59:59.999000 | 3904209.4398848 | 5818 | 23.84426 | 2575220.5932563 | 0 |
| 462 | 2025-07-05 19:00:00.000000 | 108010.01 | 108010.01 | 107953.03 | 107953.03 | 38.35702 | 2025-07-05 19:14:59.999000 | 4141922.6654292 | 5448 | 12.21421 | 1319027.0643098 | 0 |
| 463 | 2025-07-05 19:15:00.000000 | 107953.04 | 108039.7 | 107953.03 | 108039.7 | 17.25204 | 2025-07-05 19:29:59.999000 | 1862941.2938714 | 4398 | 9.8665 | 1065468.2414748 | 0 |
| 464 | 2025-07-05 19:30:00.000000 | 108039.7 | 108134.04 | 108039.69 | 108122.0 | 39.53005 | 2025-07-05 19:44:59.999000 | 4272191.3199821 | 5564 | 27.70711 | 2994460.3027117 | 0 |
| 465 | 2025-07-05 19:45:00.000000 | 108122.01 | 108167.23 | 108122.0 | 108141.78 | 25.1172 | 2025-07-05 19:59:59.999000 | 2716629.7683507 | 4664 | 11.47097 | 1240661.9136454 | 0 |
| 466 | 2025-07-05 20:00:00.000000 | 108141.78 | 108159.39 | 108030.66 | 108042.93 | 44.12234 | 2025-07-05 20:14:59.999000 | 4769544.8932349 | 7853 | 10.02739 | 1083762.7054421 | 0 |
| 467 | 2025-07-05 20:15:00.000000 | 108042.93 | 108072.75 | 107993.39 | 107993.4 | 25.80485 | 2025-07-05 20:29:59.999000 | 2787583.6130304 | 5014 | 4.08706 | 441587.8246631 | 0 |
| 468 | 2025-07-05 20:30:00.000000 | 107993.4 | 108077.75 | 107993.39 | 108064.01 | 16.72298 | 2025-07-05 20:44:59.999000 | 1806580.9048166 | 4797 | 10.62321 | 1147452.4116642 | 0 |
| 469 | 2025-07-05 20:45:00.000000 | 108064.0 | 108123.23 | 108064.0 | 108096.75 | 13.2076 | 2025-07-05 20:59:59.999000 | 1427686.9721812 | 4728 | 7.21603 | 779970.2133514 | 0 |
| 470 | 2025-07-05 21:00:00.000000 | 108096.74 | 108137.26 | 108061.81 | 108061.81 | 30.95994 | 2025-07-05 21:14:59.999000 | 3347344.7463747 | 5652 | 14.71479 | 1590966.9212261 | 0 |
| 471 | 2025-07-05 21:15:00.000000 | 108061.53 | 108124.65 | 108061.53 | 108090.79 | 13.67772 | 2025-07-05 21:29:59.999000 | 1478436.2256828 | 4696 | 7.2539 | 784018.2146577 | 0 |
| 472 | 2025-07-05 21:30:00.000000 | 108090.8 | 108137.51 | 108061.53 | 108101.59 | 19.81508 | 2025-07-05 21:44:59.999000 | 2142227.7954563 | 6380 | 8.84453 | 956138.3064878 | 0 |
| 473 | 2025-07-05 21:45:00.000000 | 108101.6 | 108140.0 | 108064.64 | 108090.0 | 19.32132 | 2025-07-05 21:59:59.999000 | 2088690.9656054 | 8766 | 8.74168 | 944966.8622561 | 0 |
| 474 | 2025-07-05 22:00:00.000000 | 108089.99 | 108138.91 | 108048.25 | 108120.0 | 22.69174 | 2025-07-05 22:14:59.999000 | 2452729.657615 | 9514 | 9.68222 | 1046524.0044079 | 0 |
| 475 | 2025-07-05 22:15:00.000000 | 108119.99 | 108139.45 | 108102.16 | 108137.58 | 12.14766 | 2025-07-05 22:29:59.999000 | 1313475.5111931 | 3679 | 5.85553 | 633135.5769761 | 0 |
| 476 | 2025-07-05 22:30:00.000000 | 108137.58 | 108200.0 | 108094.48 | 108178.01 | 36.25508 | 2025-07-05 22:44:59.999000 | 3921064.0106347 | 5958 | 22.07681 | 2387614.5669733 | 0 |
| 477 | 2025-07-05 22:45:00.000000 | 108178.0 | 108200.0 | 108175.0 | 108188.47 | 20.89503 | 2025-07-05 22:59:59.999000 | 2260622.7316673 | 4211 | 8.95628 | 968941.0065524 | 0 |
| 478 | 2025-07-05 23:00:00.000000 | 108188.46 | 108234.16 | 108188.46 | 108234.14 | 43.10173 | 2025-07-05 23:14:59.999000 | 4664445.2999267 | 3663 | 36.55818 | 3956315.3872948 | 0 |
| 479 | 2025-07-05 23:15:00.000000 | 108234.14 | 108234.15 | 108181.61 | 108215.99 | 30.18933 | 2025-07-05 23:29:59.999000 | 3266520.4092882 | 4335 | 10.29385 | 1113717.3086699 | 0 |
| 480 | 2025-07-05 23:30:00.000000 | 108215.99 | 108250.0 | 108188.1 | 108239.96 | 117.37022 | 2025-07-05 23:44:59.999000 | 12701330.0173127 | 4537 | 104.71841 | 11332263.1251918 | 0 |
| 481 | 2025-07-05 23:45:00.000000 | 108239.96 | 108239.96 | 108190.66 | 108198.12 | 17.87817 | 2025-07-05 23:59:59.999000 | 1934674.354965 | 3322 | 3.88818 | 420714.7570682 | 0 |
| 482 | 2025-07-06 00:00:00.000000 | 108198.12 | 108246.05 | 108112.96 | 108125.89 | 30.26628 | 2025-07-06 00:14:59.999000 | 3273914.5173147 | 7553 | 10.38429 | 1123301.3605835 | 0 |
| 483 | 2025-07-06 00:15:00.000000 | 108125.89 | 108212.29 | 108125.89 | 108211.99 | 22.44893 | 2025-07-06 00:29:59.999000 | 2427908.9290828 | 4717 | 10.63031 | 1149765.5799306 | 0 |
| 484 | 2025-07-06 00:30:00.000000 | 108211.99 | 108250.0 | 108169.76 | 108249.99 | 19.47698 | 2025-07-06 00:44:59.999000 | 2107745.7688053 | 5422 | 11.68406 | 1264396.0425524 | 0 |
| 485 | 2025-07-06 00:45:00.000000 | 108250.0 | 108250.0 | 108189.57 | 108206.99 | 17.628 | 2025-07-06 00:59:59.999000 | 1907502.2524144 | 3203 | 7.34164 | 794365.6645808 | 0 |
| 486 | 2025-07-06 01:00:00.000000 | 108206.99 | 108212.51 | 108162.65 | 108173.81 | 20.15639 | 2025-07-06 01:14:59.999000 | 2180668.9372981 | 3940 | 7.51739 | 813253.4846351 | 0 |
| 487 | 2025-07-06 01:15:00.000000 | 108173.82 | 108173.82 | 108096.0 | 108096.0 | 18.36289 | 2025-07-06 01:29:59.999000 | 1985857.0408461 | 3979 | 7.32068 | 791762.8287841 | 0 |
| 488 | 2025-07-06 01:30:00.000000 | 108096.0 | 108155.67 | 108084.92 | 108134.08 | 34.56277 | 2025-07-06 01:44:59.999000 | 3736890.0539629 | 4874 | 14.43231 | 1560400.0530247 | 0 |
| 489 | 2025-07-06 01:45:00.000000 | 108134.09 | 108218.25 | 108134.08 | 108218.25 | 22.7403 | 2025-07-06 01:59:59.999000 | 2460025.4669128 | 3648 | 15.36634 | 1662406.9770727 | 0 |
| 490 | 2025-07-06 02:00:00.000000 | 108218.25 | 108267.53 | 108183.4 | 108250.0 | 55.37291 | 2025-07-06 02:14:59.999000 | 5993256.2071424 | 4793 | 40.84764 | 4421200.7208515 | 0 |
| 491 | 2025-07-06 02:15:00.000000 | 108250.01 | 108268.35 | 108134.08 | 108155.04 | 33.90597 | 2025-07-06 02:29:59.999000 | 3668719.4584504 | 6535 | 13.61855 | 1473691.8666441 | 0 |
| 492 | 2025-07-06 02:30:00.000000 | 108155.04 | 108155.05 | 108112.32 | 108129.7 | 20.66495 | 2025-07-06 02:44:59.999000 | 2234554.4899163 | 3369 | 14.02147 | 1516137.8549951 | 0 |
| 493 | 2025-07-06 02:45:00.000000 | 108129.69 | 108154.24 | 108060.02 | 108060.02 | 23.85856 | 2025-07-06 02:59:59.999000 | 2579838.9735138 | 5263 | 4.88601 | 528401.1780967 | 0 |
| 494 | 2025-07-06 03:00:00.000000 | 108060.0 | 108100.0 | 108035.49 | 108094.0 | 14.0698 | 2025-07-06 03:14:59.999000 | 1520528.5295237 | 6111 | 5.78395 | 625065.2369875 | 0 |
| 495 | 2025-07-06 03:15:00.000000 | 108094.0 | 108096.0 | 108025.97 | 108035.99 | 22.36261 | 2025-07-06 03:29:59.999000 | 2416373.9998798 | 4384 | 9.45135 | 1021238.9883917 | 0 |
| 496 | 2025-07-06 03:30:00.000000 | 108036.0 | 108058.41 | 108026.0 | 108058.41 | 23.13002 | 2025-07-06 03:44:59.999000 | 2498823.5880918 | 3560 | 11.62063 | 1255439.2938526 | 0 |
| 497 | 2025-07-06 03:45:00.000000 | 108058.4 | 108064.59 | 108031.95 | 108050.49 | 18.24728 | 2025-07-06 03:59:59.999000 | 1971556.8648063 | 4658 | 8.20306 | 886310.1319439 | 0 |
| 498 | 2025-07-06 04:00:00.000000 | 108050.49 | 108100.0 | 108050.48 | 108099.99 | 16.11613 | 2025-07-06 04:14:59.999000 | 1741864.6196381 | 3148 | 9.46083 | 1022538.1377893 | 0 |
| 499 | 2025-07-06 04:15:00.000000 | 108100.0 | 108100.0 | 108005.0 | 108005.01 | 21.85535 | 2025-07-06 04:29:59.999000 | 2361141.2756686 | 4383 | 5.49808 | 593992.3726824 | 0 |
| 500 | 2025-07-06 04:30:00.000000 | 108005.0 | 108005.1 | 107930.45 | 108005.09 | 60.84351 | 2025-07-06 04:44:59.999000 | 6569126.7990374 | 5628 | 14.7926 | 1597125.2474906 | 0 |
| 501 | 2025-07-06 04:45:00.000000 | 108005.09 | 108005.1 | 107989.1 | 107989.11 | 18.08811 | 2025-07-06 04:59:59.999000 | 1953508.3545 | 2801 | 5.30845 | 573304.0812242 | 0 |
| 502 | 2025-07-06 05:00:00.000000 | 107989.1 | 107989.11 | 107962.19 | 107971.29 | 13.8503 | 2025-07-06 05:14:59.999000 | 1495482.7228437 | 2845 | 7.89019 | 851917.8205402 | 0 |
| 503 | 2025-07-06 05:15:00.000000 | 107971.29 | 108004.95 | 107971.29 | 108003.09 | 23.07194 | 2025-07-06 05:29:59.999000 | 2491595.2794988 | 3094 | 7.74571 | 836424.8502761 | 0 |
| 504 | 2025-07-06 05:30:00.000000 | 108003.1 | 108010.13 | 107997.43 | 108009.33 | 35.06739 | 2025-07-06 05:44:59.999000 | 3787416.0242675 | 3929 | 23.80732 | 2571275.0715179 | 0 |
| 505 | 2025-07-06 05:45:00.000000 | 108009.33 | 108009.33 | 108003.35 | 108003.35 | 11.82212 | 2025-07-06 05:59:59.999000 | 1276890.3762789 | 1809 | 8.82979 | 953692.956378 | 0 |
| 506 | 2025-07-06 06:00:00.000000 | 108003.36 | 108080.0 | 107977.7 | 108079.99 | 58.90885 | 2025-07-06 06:14:59.999000 | 6362947.390907 | 4866 | 45.32775 | 4896141.2365793 | 0 |
| 507 | 2025-07-06 06:15:00.000000 | 108080.0 | 108218.0 | 108080.0 | 108123.44 | 31.36814 | 2025-07-06 06:29:59.999000 | 3392744.6913178 | 8565 | 15.35028 | 1660365.527898 | 0 |
| 508 | 2025-07-06 06:30:00.000000 | 108123.44 | 108145.18 | 108067.0 | 108145.17 | 23.7014 | 2025-07-06 06:44:59.999000 | 2562532.004493 | 5784 | 16.56982 | 1791510.6856359 | 0 |
| 509 | 2025-07-06 06:45:00.000000 | 108145.18 | 108145.18 | 108114.68 | 108121.98 | 42.94878 | 2025-07-06 06:59:59.999000 | 4643749.4124685 | 4526 | 22.89548 | 2475456.7235314 | 0 |
| 510 | 2025-07-06 07:00:00.000000 | 108121.99 | 108150.98 | 108121.98 | 108149.83 | 55.08834 | 2025-07-06 07:14:59.999000 | 5957283.6354694 | 5530 | 32.8579 | 3553289.069019 | 0 |
| 511 | 2025-07-06 07:15:00.000000 | 108149.84 | 108194.59 | 108107.38 | 108133.88 | 21.81362 | 2025-07-06 07:29:59.999000 | 2358925.8812413 | 6702 | 8.17999 | 884618.5360757 | 0 |
| 512 | 2025-07-06 07:30:00.000000 | 108133.89 | 108133.89 | 108056.9 | 108056.9 | 16.4872 | 2025-07-06 07:44:59.999000 | 1781821.4291299 | 3896 | 3.26263 | 352640.1079058 | 0 |
| 513 | 2025-07-06 07:45:00.000000 | 108056.91 | 108056.91 | 108040.17 | 108040.31 | 46.86566 | 2025-07-06 07:59:59.999000 | 5063884.7024457 | 4011 | 8.90787 | 962491.5238092 | 0 |
| 514 | 2025-07-06 08:00:00.000000 | 108040.31 | 108065.69 | 108014.4 | 108020.49 | 33.52139 | 2025-07-06 08:14:59.999000 | 3621500.3722111 | 6215 | 12.64958 | 1366565.3713346 | 0 |
| 515 | 2025-07-06 08:15:00.000000 | 108020.49 | 108020.5 | 107969.31 | 107969.33 | 113.4011 | 2025-07-06 08:29:59.999000 | 12244577.2811128 | 4370 | 87.68698 | 9467568.2711591 | 0 |
| 516 | 2025-07-06 08:30:00.000000 | 107969.33 | 108012.51 | 107969.32 | 108010.9 | 51.01373 | 2025-07-06 08:44:59.999000 | 5508445.1854998 | 4639 | 43.45409 | 4691962.4973961 | 0 |
| 517 | 2025-07-06 08:45:00.000000 | 108010.9 | 108019.24 | 108005.26 | 108005.27 | 40.61916 | 2025-07-06 08:59:59.999000 | 4387409.793077 | 4095 | 24.60129 | 2657256.8617192 | 0 |
| 518 | 2025-07-06 09:00:00.000000 | 108005.27 | 108056.01 | 108001.66 | 108045.2 | 23.39574 | 2025-07-06 09:14:59.999000 | 2527450.2771141 | 4109 | 12.97212 | 1401266.6708755 | 0 |
| 519 | 2025-07-06 09:15:00.000000 | 108045.2 | 108045.2 | 108016.96 | 108016.97 | 11.21021 | 2025-07-06 09:29:59.999000 | 1211018.0143656 | 2999 | 3.52631 | 380945.2696241 | 0 |
| 520 | 2025-07-06 09:30:00.000000 | 108016.96 | 108016.97 | 108006.49 | 108014.58 | 24.50043 | 2025-07-06 09:44:59.999000 | 2646310.4720232 | 3796 | 12.59112 | 1359971.0545919 | 0 |
| 521 | 2025-07-06 09:45:00.000000 | 108014.58 | 108014.59 | 107817.8 | 107850.01 | 139.19516 | 2025-07-06 09:59:59.999000 | 15021123.5463428 | 12702 | 27.74034 | 2993268.8687387 | 0 |
| 522 | 2025-07-06 10:00:00.000000 | 107850.0 | 107918.65 | 107800.01 | 107913.18 | 62.17659 | 2025-07-06 10:14:59.999000 | 6706703.0136012 | 11118 | 26.41605 | 2849394.150339 | 0 |
| 523 | 2025-07-06 10:15:00.000000 | 107913.18 | 107950.36 | 107910.0 | 107950.36 | 46.47549 | 2025-07-06 10:29:59.999000 | 5015745.167226 | 4622 | 27.99354 | 3021144.8596876 | 0 |
| 524 | 2025-07-06 10:30:00.000000 | 107950.36 | 108111.0 | 107950.35 | 108035.99 | 73.86097 | 2025-07-06 10:44:59.999000 | 7981231.9556315 | 8971 | 46.06111 | 4976684.0283261 | 0 |
| 525 | 2025-07-06 10:45:00.000000 | 108035.99 | 108036.0 | 107973.25 | 107990.93 | 35.89818 | 2025-07-06 10:59:59.999000 | 3877267.9854944 | 4687 | 11.74619 | 1268477.5246247 | 0 |
| 526 | 2025-07-06 11:00:00.000000 | 107990.93 | 107997.79 | 107949.99 | 107963.77 | 32.0665 | 2025-07-06 11:14:59.999000 | 3462317.2812448 | 5723 | 13.90096 | 1500888.4706178 | 0 |
| 527 | 2025-07-06 11:15:00.000000 | 107963.77 | 107993.29 | 107960.42 | 107993.28 | 18.86689 | 2025-07-06 11:29:59.999000 | 2037095.4450103 | 3578 | 12.8402 | 1386378.2216575 | 0 |
| 528 | 2025-07-06 11:30:00.000000 | 107993.28 | 108039.89 | 107993.28 | 108039.88 | 13.26465 | 2025-07-06 11:44:59.999000 | 1432766.6922699 | 3770 | 10.12656 | 1093798.1998586 | 0 |
| 529 | 2025-07-06 11:45:00.000000 | 108039.89 | 108079.17 | 108039.88 | 108076.01 | 21.52984 | 2025-07-06 11:59:59.999000 | 2326538.1917582 | 3742 | 12.78743 | 1381745.2074956 | 0 |
| 530 | 2025-07-06 12:00:00.000000 | 108076.0 | 108086.23 | 108045.76 | 108054.0 | 37.05318 | 2025-07-06 12:14:59.999000 | 4004360.2733825 | 7278 | 9.48553 | 1025036.2096921 | 0 |
| 531 | 2025-07-06 12:15:00.000000 | 108054.0 | 108090.8 | 108053.99 | 108090.79 | 41.09721 | 2025-07-06 12:29:59.999000 | 4441289.5033685 | 4334 | 14.35017 | 1550784.3071123 | 0 |
| 532 | 2025-07-06 12:30:00.000000 | 108090.8 | 108180.72 | 108090.79 | 108168.46 | 72.08491 | 2025-07-06 12:44:59.999000 | 7794133.7094223 | 5920 | 45.07217 | 4873386.1139239 | 0 |
| 533 | 2025-07-06 12:45:00.000000 | 108168.47 | 108233.0 | 108168.46 | 108232.99 | 54.70598 | 2025-07-06 12:59:59.999000 | 5919031.5730929 | 5287 | 23.22267 | 2512711.2636956 | 0 |
| 534 | 2025-07-06 13:00:00.000000 | 108233.0 | 108233.0 | 108191.85 | 108228.17 | 47.05481 | 2025-07-06 13:14:59.999000 | 5092255.5024473 | 5462 | 17.38626 | 1881453.0378498 | 0 |
| 535 | 2025-07-06 13:15:00.000000 | 108228.17 | 108480.92 | 108228.16 | 108461.53 | 113.162 | 2025-07-06 13:29:59.999000 | 12259643.6513053 | 19365 | 60.91201 | 6598862.9931567 | 0 |
| 536 | 2025-07-06 13:30:00.000000 | 108461.53 | 108708.72 | 108461.53 | 108697.84 | 324.96497 | 2025-07-06 13:44:59.999000 | 35292694.5543516 | 50800 | 210.80431 | 22892402.9344741 | 0 |
| 537 | 2025-07-06 13:45:00.000000 | 108697.85 | 109127.03 | 108697.84 | 108772.17 | 448.99631 | 2025-07-06 13:59:59.999000 | 48904653.5213563 | 74766 | 250.89338 | 27325153.4744262 | 0 |
| 538 | 2025-07-06 14:00:00.000000 | 108772.18 | 108898.89 | 108721.52 | 108812.96 | 167.88289 | 2025-07-06 14:14:59.999000 | 18264319.1384918 | 35203 | 73.11309 | 7953714.7870505 | 0 |
| 539 | 2025-07-06 14:15:00.000000 | 108812.96 | 108935.85 | 108794.35 | 108904.4 | 109.33926 | 2025-07-06 14:29:59.999000 | 11903520.0204878 | 19678 | 57.10356 | 6216917.916873 | 0 |
| 540 | 2025-07-06 14:30:00.000000 | 108904.39 | 109049.27 | 108612.0 | 108744.73 | 174.65105 | 2025-07-06 14:44:59.999000 | 19014077.5848225 | 35582 | 60.24118 | 6558627.0774868 | 0 |
| 541 | 2025-07-06 14:45:00.000000 | 108744.73 | 108948.25 | 108636.16 | 108933.25 | 108.83925 | 2025-07-06 14:59:59.999000 | 11844564.8067119 | 23665 | 46.68489 | 5080737.9045706 | 0 |
| 542 | 2025-07-06 15:00:00.000000 | 108933.25 | 109000.12 | 108852.0 | 108913.83 | 255.50859 | 2025-07-06 15:14:59.999000 | 27836987.0875355 | 18380 | 102.79222 | 11197537.8993421 | 0 |
| 543 | 2025-07-06 15:15:00.000000 | 108913.83 | 108913.83 | 108727.87 | 108830.0 | 121.80123 | 2025-07-06 15:29:59.999000 | 13258990.5861072 | 17007 | 29.25501 | 3184011.2872608 | 0 |
| 544 | 2025-07-06 15:30:00.000000 | 108830.01 | 108860.0 | 108665.86 | 108769.05 | 61.75051 | 2025-07-06 15:44:59.999000 | 6715709.0935112 | 13969 | 32.16322 | 3497495.0414483 | 0 |
| 545 | 2025-07-06 15:45:00.000000 | 108769.05 | 108912.72 | 108707.53 | 108905.99 | 54.46391 | 2025-07-06 15:59:59.999000 | 5925464.9628439 | 12725 | 28.0691 | 3053869.4167494 | 0 |
| 546 | 2025-07-06 16:00:00.000000 | 108906.0 | 108955.63 | 108728.0 | 108747.61 | 114.39706 | 2025-07-06 16:14:59.999000 | 12453112.9072363 | 16877 | 63.62801 | 6926394.6697957 | 0 |
| 547 | 2025-07-06 16:15:00.000000 | 108747.61 | 108867.29 | 108747.61 | 108828.0 | 35.88365 | 2025-07-06 16:29:59.999000 | 3905277.6889908 | 9291 | 23.20482 | 2525354.245822 | 0 |
| 548 | 2025-07-06 16:30:00.000000 | 108828.0 | 108828.0 | 108708.0 | 108750.0 | 38.3936 | 2025-07-06 16:44:59.999000 | 4176105.2653606 | 14034 | 18.64719 | 2028135.135856 | 0 |
| 549 | 2025-07-06 16:45:00.000000 | 108750.0 | 108871.42 | 108712.89 | 108856.92 | 50.8429 | 2025-07-06 16:59:59.999000 | 5530687.7435066 | 10391 | 36.10702 | 3927358.7405446 | 0 |
| 550 | 2025-07-06 17:00:00.000000 | 108856.92 | 108856.93 | 108727.16 | 108769.83 | 43.39302 | 2025-07-06 17:14:59.999000 | 4720192.7369811 | 11170 | 16.29359 | 1772110.8773631 | 0 |
| 551 | 2025-07-06 17:15:00.000000 | 108769.83 | 108855.44 | 108762.0 | 108855.44 | 24.49248 | 2025-07-06 17:29:59.999000 | 2665232.6076186 | 7095 | 14.50189 | 1578157.8292904 | 0 |
| 552 | 2025-07-06 17:30:00.000000 | 108855.43 | 108957.3 | 108855.43 | 108957.29 | 51.0702 | 2025-07-06 17:44:59.999000 | 5562171.9119803 | 9085 | 37.11009 | 4041622.685415 | 0 |
| 553 | 2025-07-06 17:45:00.000000 | 108957.29 | 108966.62 | 108868.79 | 108919.22 | 24.23846 | 2025-07-06 17:59:59.999000 | 2639978.4117615 | 5761 | 9.38526 | 1022176.389984 | 0 |
| 554 | 2025-07-06 18:00:00.000000 | 108919.23 | 108928.0 | 108752.53 | 108788.32 | 28.18904 | 2025-07-06 18:14:59.999000 | 3067503.5736865 | 10566 | 6.94194 | 755310.8138044 | 0 |
| 555 | 2025-07-06 18:15:00.000000 | 108788.33 | 108814.09 | 108481.04 | 108554.78 | 101.51203 | 2025-07-06 18:29:59.999000 | 11028463.7903997 | 20113 | 39.57356 | 4300801.6309487 | 0 |
| 556 | 2025-07-06 18:30:00.000000 | 108554.78 | 108627.47 | 108389.52 | 108410.0 | 82.92145 | 2025-07-06 18:44:59.999000 | 8997368.8052334 | 25769 | 39.63948 | 4300940.093122 | 0 |
| 557 | 2025-07-06 18:45:00.000000 | 108410.0 | 108464.0 | 108266.67 | 108463.99 | 143.94333 | 2025-07-06 18:59:59.999000 | 15598726.1883944 | 25079 | 72.0595 | 7809169.1812847 | 0 |
| 558 | 2025-07-06 19:00:00.000000 | 108464.0 | 108630.95 | 108463.99 | 108550.01 | 72.32131 | 2025-07-06 19:14:59.999000 | 7850852.9093044 | 15662 | 44.18109 | 4795441.0884029 | 0 |
| 559 | 2025-07-06 19:15:00.000000 | 108550.01 | 108550.01 | 108456.0 | 108460.61 | 43.81343 | 2025-07-06 19:29:59.999000 | 4753777.0331522 | 11065 | 27.64372 | 2999323.5047156 | 0 |
| 560 | 2025-07-06 19:30:00.000000 | 108460.61 | 108513.31 | 108321.67 | 108367.0 | 37.87685 | 2025-07-06 19:44:59.999000 | 4107049.5269509 | 14930 | 19.64934 | 2130864.1875748 | 0 |
| 561 | 2025-07-06 19:45:00.000000 | 108367.0 | 108538.46 | 108307.69 | 108538.46 | 28.71953 | 2025-07-06 19:59:59.999000 | 3114429.1859928 | 10283 | 13.93171 | 1510663.8075268 | 0 |
| 562 | 2025-07-06 20:00:00.000000 | 108538.45 | 108823.08 | 108536.86 | 108795.47 | 44.9627 | 2025-07-06 20:14:59.999000 | 4886587.4315528 | 19028 | 31.73366 | 3448222.918235 | 0 |
| 563 | 2025-07-06 20:15:00.000000 | 108795.47 | 108840.0 | 108708.58 | 108708.59 | 37.58529 | 2025-07-06 20:29:59.999000 | 4088519.4317286 | 12551 | 25.02721 | 2722666.177323 | 0 |
| 564 | 2025-07-06 20:30:00.000000 | 108708.59 | 108767.63 | 108708.58 | 108756.8 | 23.76764 | 2025-07-06 20:44:59.999000 | 2584357.3070817 | 7518 | 11.44228 | 1244093.2254885 | 0 |
| 565 | 2025-07-06 20:45:00.000000 | 108756.81 | 108832.0 | 108665.47 | 108665.47 | 21.98136 | 2025-07-06 20:59:59.999000 | 2390305.8086003 | 10496 | 6.10764 | 664115.6311989 | 0 |
| 566 | 2025-07-06 21:00:00.000000 | 108665.48 | 108935.29 | 108665.47 | 108921.67 | 35.61909 | 2025-07-06 21:14:59.999000 | 3874452.8119743 | 14105 | 20.54333 | 2234596.3372373 | 0 |
| 567 | 2025-07-06 21:15:00.000000 | 108921.68 | 109322.26 | 108913.49 | 109305.85 | 186.37178 | 2025-07-06 21:29:59.999000 | 20350297.1144514 | 31245 | 115.35809 | 12594791.1862783 | 0 |
| 568 | 2025-07-06 21:30:00.000000 | 109305.85 | 109700.0 | 109206.46 | 109439.96 | 408.08935 | 2025-07-06 21:44:59.999000 | 44691019.5578945 | 101872 | 219.16622 | 24002376.0679697 | 0 |
| 569 | 2025-07-06 21:45:00.000000 | 109439.96 | 109445.58 | 109034.74 | 109208.25 | 180.52974 | 2025-07-06 21:59:59.999000 | 19709897.7062736 | 66106 | 76.47619 | 8346878.2726662 | 0 |
| 570 | 2025-07-06 22:00:00.000000 | 109208.24 | 109526.69 | 109203.86 | 109388.49 | 209.30462 | 2025-07-06 22:14:59.999000 | 22889043.8816501 | 49384 | 104.32969 | 11409162.8293794 | 0 |
| 571 | 2025-07-06 22:15:00.000000 | 109388.5 | 109513.11 | 109316.0 | 109445.68 | 112.60697 | 2025-07-06 22:29:59.999000 | 12324296.5555254 | 22496 | 48.64722 | 5323977.800746 | 0 |
| 572 | 2025-07-06 22:30:00.000000 | 109445.69 | 109448.8 | 109256.97 | 109331.48 | 89.24916 | 2025-07-06 22:44:59.999000 | 9759803.5128329 | 16689 | 39.65433 | 4337038.0176453 | 0 |
| 573 | 2025-07-06 22:45:00.000000 | 109331.49 | 109364.18 | 109210.62 | 109228.73 | 52.90488 | 2025-07-06 22:59:59.999000 | 5782199.3787747 | 20568 | 18.89969 | 2065296.6976547 | 0 |
| 574 | 2025-07-06 23:00:00.000000 | 109228.73 | 109237.4 | 109010.0 | 109227.99 | 141.7851 | 2025-07-06 23:14:59.999000 | 15472721.8860276 | 33819 | 67.67566 | 7384754.7997471 | 0 |
| 575 | 2025-07-06 23:15:00.000000 | 109227.99 | 109227.99 | 109032.11 | 109045.0 | 45.65254 | 2025-07-06 23:29:59.999000 | 4982216.3363545 | 20140 | 13.01014 | 1419870.5951314 | 0 |
| 576 | 2025-07-06 23:30:00.000000 | 109045.0 | 109160.4 | 108977.54 | 109160.4 | 63.17821 | 2025-07-06 23:44:59.999000 | 6890280.6903056 | 15459 | 30.45856 | 3322370.4525298 | 0 |
| 577 | 2025-07-06 23:45:00.000000 | 109160.39 | 109278.18 | 109128.06 | 109203.84 | 42.50666 | 2025-07-06 23:59:59.999000 | 4642093.8932534 | 11861 | 19.89389 | 2172669.9380544 | 0 |
| 578 | 2025-07-07 00:00:00.000000 | 109203.85 | 109273.07 | 109103.19 | 109273.06 | 56.48447 | 2025-07-07 00:14:59.999000 | 6166300.8903232 | 26415 | 26.22332 | 2862916.9224552 | 0 |
| 579 | 2025-07-07 00:15:00.000000 | 109273.07 | 109288.02 | 108972.69 | 109004.81 | 75.36437 | 2025-07-07 00:29:59.999000 | 8220316.8805876 | 24191 | 33.56157 | 3660547.8981412 | 0 |
| 580 | 2025-07-07 00:30:00.000000 | 109004.81 | 109037.82 | 108829.17 | 108847.16 | 76.7208 | 2025-07-07 00:44:59.999000 | 8357724.0960347 | 21368 | 33.08997 | 3605028.5496569 | 0 |
| 581 | 2025-07-07 00:45:00.000000 | 108847.17 | 108922.0 | 108800.01 | 108823.07 | 45.06548 | 2025-07-07 00:59:59.999000 | 4906467.7270996 | 15579 | 22.76836 | 2478880.6874621 | 0 |
| 582 | 2025-07-07 01:00:00.000000 | 108823.07 | 108823.08 | 108679.75 | 108767.01 | 75.71845 | 2025-07-07 01:14:59.999000 | 8232863.9807948 | 22928 | 38.85713 | 4224607.9641609 | 0 |
| 583 | 2025-07-07 01:15:00.000000 | 108767.01 | 108948.69 | 108730.0 | 108901.9 | 91.5485 | 2025-07-07 01:29:59.999000 | 9966628.1892746 | 26942 | 37.97542 | 4134221.4236773 | 0 |
| 584 | 2025-07-07 01:30:00.000000 | 108901.9 | 109087.31 | 108901.9 | 109026.8 | 78.92212 | 2025-07-07 01:44:59.999000 | 8606795.8685339 | 16145 | 36.28906 | 3957032.9704434 | 0 |
| 585 | 2025-07-07 01:45:00.000000 | 109026.81 | 109089.0 | 108965.0 | 109019.13 | 53.44089 | 2025-07-07 01:59:59.999000 | 5826634.5848175 | 14160 | 29.02035 | 3164414.6703793 | 0 |
| 586 | 2025-07-07 02:00:00.000000 | 109019.13 | 109499.48 | 109019.12 | 109441.62 | 183.23215 | 2025-07-07 02:14:59.999000 | 20038365.3993792 | 28574 | 102.05179 | 11158026.96402 | 0 |
| 587 | 2025-07-07 02:15:00.000000 | 109441.61 | 109499.99 | 109423.21 | 109445.56 | 118.6712 | 2025-07-07 02:29:59.999000 | 12990526.7152625 | 17111 | 61.98964 | 6786164.8538624 | 0 |
| 588 | 2025-07-07 02:30:00.000000 | 109445.57 | 109477.2 | 109330.78 | 109477.19 | 74.60101 | 2025-07-07 02:44:59.999000 | 8160534.3600169 | 17463 | 34.58365 | 3783135.2049779 | 0 |
| 589 | 2025-07-07 02:45:00.000000 | 109477.2 | 109477.2 | 109364.52 | 109364.52 | 57.32613 | 2025-07-07 02:59:59.999000 | 6272616.9745857 | 9733 | 23.35423 | 2555409.0591818 | 0 |
| 590 | 2025-07-07 03:00:00.000000 | 109364.53 | 109460.57 | 109364.52 | 109408.48 | 48.76693 | 2025-07-07 03:14:59.999000 | 5336464.1587485 | 9963 | 25.35026 | 2774030.6010634 | 0 |
| 591 | 2025-07-07 03:15:00.000000 | 109408.49 | 109700.0 | 109408.28 | 109615.99 | 117.11238 | 2025-07-07 03:29:59.999000 | 12831349.7846721 | 22427 | 75.89953 | 8315519.7274075 | 0 |
| 592 | 2025-07-07 03:30:00.000000 | 109616.0 | 109616.0 | 109515.04 | 109536.22 | 103.82186 | 2025-07-07 03:44:59.999000 | 11375519.1335625 | 16509 | 59.21261 | 6487863.4209951 | 0 |
| 593 | 2025-07-07 03:45:00.000000 | 109536.23 | 109536.23 | 109368.17 | 109389.47 | 56.86505 | 2025-07-07 03:59:59.999000 | 6222897.4246811 | 12796 | 22.87317 | 2502509.9728567 | 0 |
| 594 | 2025-07-07 04:00:00.000000 | 109389.46 | 109447.54 | 109300.0 | 109327.67 | 57.91989 | 2025-07-07 04:14:59.999000 | 6334931.4003944 | 15028 | 14.16779 | 1549671.119706 | 0 |
| 595 | 2025-07-07 04:15:00.000000 | 109327.67 | 109368.42 | 109204.94 | 109232.01 | 41.52176 | 2025-07-07 04:29:59.999000 | 4537120.5884476 | 10668 | 11.29161 | 1233737.8090158 | 0 |
| 596 | 2025-07-07 04:30:00.000000 | 109232.0 | 109246.68 | 109143.62 | 109143.63 | 53.16889 | 2025-07-07 04:44:59.999000 | 5806601.8054983 | 7827 | 7.44709 | 813333.5806641 | 0 |
| 597 | 2025-07-07 04:45:00.000000 | 109143.62 | 109196.23 | 109128.72 | 109128.73 | 31.46763 | 2025-07-07 04:59:59.999000 | 3434955.3142192 | 8953 | 14.59547 | 1593374.2694244 | 0 |
| 598 | 2025-07-07 05:00:00.000000 | 109128.73 | 109196.78 | 109128.0 | 109142.99 | 51.50286 | 2025-07-07 05:14:59.999000 | 5621716.9175429 | 9430 | 20.63369 | 2252325.1849482 | 0 |
| 599 | 2025-07-07 05:15:00.000000 | 109143.0 | 109196.78 | 109125.31 | 109125.32 | 44.56355 | 2025-07-07 05:29:59.999000 | 4864129.7048356 | 10304 | 28.49252 | 3109897.6813462 | 0 |
| 600 | 2025-07-07 05:30:00.000000 | 109125.31 | 109201.65 | 109050.0 | 109164.0 | 53.47114 | 2025-07-07 05:44:59.999000 | 5835721.1873853 | 11137 | 33.75675 | 3683999.7029578 | 0 |
| 601 | 2025-07-07 05:45:00.000000 | 109164.01 | 109164.01 | 109035.21 | 109079.99 | 35.314 | 2025-07-07 05:59:59.999000 | 3852123.5144755 | 6517 | 17.22939 | 1879293.3194059 | 0 |
| 602 | 2025-07-07 06:00:00.000000 | 109079.99 | 109170.64 | 109000.0 | 109136.0 | 69.62621 | 2025-07-07 06:14:59.999000 | 7593155.5002515 | 12912 | 34.43899 | 3756062.7719109 | 0 |
| 603 | 2025-07-07 06:15:00.000000 | 109136.01 | 109174.87 | 109131.82 | 109150.01 | 73.07024 | 2025-07-07 06:29:59.999000 | 7975697.6434904 | 6901 | 49.47566 | 5400216.7196548 | 0 |
| 604 | 2025-07-07 06:30:00.000000 | 109150.0 | 109150.01 | 108822.2 | 108822.2 | 108.66448 | 2025-07-07 06:44:59.999000 | 11845442.1000547 | 14073 | 62.81602 | 6850404.6915861 | 0 |
| 605 | 2025-07-07 06:45:00.000000 | 108822.21 | 108888.54 | 108769.23 | 108774.5 | 96.96714 | 2025-07-07 06:59:59.999000 | 10551145.1537149 | 11433 | 56.43222 | 6140246.7269562 | 0 |
| 606 | 2025-07-07 07:00:00.000000 | 108774.5 | 108880.0 | 108654.94 | 108870.18 | 142.18792 | 2025-07-07 07:14:59.999000 | 15465166.018948 | 20954 | 81.80918 | 8899260.3067138 | 0 |
| 607 | 2025-07-07 07:15:00.000000 | 108870.17 | 108965.57 | 108860.5 | 108918.11 | 120.98851 | 2025-07-07 07:29:59.999000 | 13174721.0564115 | 11439 | 74.78249 | 8143398.5200991 | 0 |
| 608 | 2025-07-07 07:30:00.000000 | 108918.1 | 108960.0 | 108865.38 | 108925.13 | 48.91954 | 2025-07-07 07:44:59.999000 | 5328585.2704342 | 6684 | 28.1314 | 3064127.5440828 | 0 |
| 609 | 2025-07-07 07:45:00.000000 | 108925.13 | 109061.08 | 108925.12 | 109061.08 | 39.53896 | 2025-07-07 07:59:59.999000 | 4309579.3218277 | 7083 | 18.17336 | 1980621.4455228 | 0 |
| 610 | 2025-07-07 08:00:00.000000 | 109061.07 | 109074.0 | 108910.99 | 108910.99 | 34.92595 | 2025-07-07 08:14:59.999000 | 3807178.8300339 | 11122 | 13.77134 | 1501222.1006457 | 0 |
| 611 | 2025-07-07 08:15:00.000000 | 108910.99 | 108936.0 | 108880.0 | 108894.01 | 57.80721 | 2025-07-07 08:29:59.999000 | 6295542.5072662 | 9044 | 28.97408 | 3155552.8623202 | 0 |
| 612 | 2025-07-07 08:30:00.000000 | 108894.0 | 109087.86 | 108860.5 | 109044.0 | 52.08297 | 2025-07-07 08:44:59.999000 | 5675403.8635795 | 14718 | 30.24542 | 3295890.8804474 | 0 |
| 613 | 2025-07-07 08:45:00.000000 | 109043.99 | 109074.42 | 108937.28 | 109011.7 | 66.6803 | 2025-07-07 08:59:59.999000 | 7268412.9314994 | 13078 | 44.11832 | 4808949.0049996 | 0 |
| 614 | 2025-07-07 09:00:00.000000 | 109011.7 | 109011.71 | 108841.5 | 108907.69 | 65.53725 | 2025-07-07 09:14:59.999000 | 7136826.3966181 | 10142 | 26.6033 | 2896822.8192307 | 0 |
| 615 | 2025-07-07 09:15:00.000000 | 108907.69 | 108907.69 | 108761.13 | 108859.12 | 77.46531 | 2025-07-07 09:29:59.999000 | 8429357.3203862 | 10006 | 37.5728 | 4088285.2663301 | 0 |
| 616 | 2025-07-07 09:30:00.000000 | 108859.11 | 108919.28 | 108810.59 | 108914.0 | 50.72593 | 2025-07-07 09:44:59.999000 | 5522434.1719847 | 8824 | 31.49957 | 3429182.0728296 | 0 |
| 617 | 2025-07-07 09:45:00.000000 | 108914.0 | 108914.0 | 108780.91 | 108849.06 | 65.76265 | 2025-07-07 09:59:59.999000 | 7155962.1468919 | 10140 | 41.20389 | 4483379.1607241 | 0 |
| 618 | 2025-07-07 10:00:00.000000 | 108849.05 | 108849.06 | 108700.01 | 108840.01 | 218.75643 | 2025-07-07 10:14:59.999000 | 23790865.8370509 | 18785 | 64.31074 | 6994692.3120066 | 0 |
| 619 | 2025-07-07 10:15:00.000000 | 108840.0 | 108899.32 | 108725.2 | 108725.2 | 254.97516 | 2025-07-07 10:29:59.999000 | 27747340.2116146 | 24165 | 68.80537 | 7487092.325746 | 0 |
| 620 | 2025-07-07 10:30:00.000000 | 108725.2 | 108796.0 | 108710.66 | 108737.86 | 299.6306 | 2025-07-07 10:44:59.999000 | 32582651.2446657 | 18319 | 63.64016 | 6919707.3919782 | 0 |
| 621 | 2025-07-07 10:45:00.000000 | 108737.86 | 108778.82 | 108660.14 | 108664.14 | 193.76305 | 2025-07-07 10:59:59.999000 | 21062397.751252 | 15770 | 47.16759 | 5127233.0999745 | 0 |
| 622 | 2025-07-07 11:00:00.000000 | 108664.15 | 108731.37 | 108664.14 | 108705.93 | 166.77821 | 2025-07-07 11:14:59.999000 | 18128725.0618632 | 15586 | 32.48456 | 3530954.0290066 | 0 |
| 623 | 2025-07-07 11:15:00.000000 | 108705.92 | 108801.0 | 108572.52 | 108750.0 | 103.99828 | 2025-07-07 11:29:59.999000 | 11301856.5963972 | 18417 | 41.55797 | 4516017.893853 | 0 |
| 624 | 2025-07-07 11:30:00.000000 | 108750.0 | 108768.36 | 108644.0 | 108756.12 | 38.79145 | 2025-07-07 11:44:59.999000 | 4216858.71052 | 9343 | 19.52636 | 2122443.7522784 | 0 |
| 625 | 2025-07-07 11:45:00.000000 | 108756.11 | 108756.12 | 108631.77 | 108642.01 | 45.75859 | 2025-07-07 11:59:59.999000 | 4972356.2341699 | 7860 | 22.07583 | 2398551.9774616 | 0 |
| 626 | 2025-07-07 12:00:00.000000 | 108642.01 | 108642.02 | 108500.01 | 108518.0 | 96.69287 | 2025-07-07 12:14:59.999000 | 10498307.4982267 | 13877 | 26.84171 | 2913918.6445633 | 0 |
| 627 | 2025-07-07 12:15:00.000000 | 108517.99 | 108518.0 | 108385.25 | 108422.99 | 303.3611 | 2025-07-07 12:29:59.999000 | 32893887.2268826 | 19849 | 50.78245 | 5506371.4463266 | 0 |
| 628 | 2025-07-07 12:30:00.000000 | 108423.0 | 108530.0 | 108413.96 | 108488.85 | 239.68193 | 2025-07-07 12:44:59.999000 | 26001039.251413 | 21918 | 57.19154 | 6204105.1081833 | 0 |
| 629 | 2025-07-07 12:45:00.000000 | 108488.85 | 108548.28 | 108303.83 | 108346.85 | 250.19875 | 2025-07-07 12:59:59.999000 | 27120617.7084871 | 28829 | 53.25938 | 5773027.6205959 | 0 |
| 630 | 2025-07-07 13:00:00.000000 | 108346.86 | 108400.0 | 108205.27 | 108262.99 | 176.43365 | 2025-07-07 13:14:59.999000 | 19109397.2078776 | 24310 | 88.20779 | 9551993.8527735 | 0 |
| 631 | 2025-07-07 13:15:00.000000 | 108263.0 | 108443.6 | 108019.23 | 108422.81 | 203.69508 | 2025-07-07 13:29:59.999000 | 22040538.0130513 | 36839 | 88.34518 | 9560367.4627511 | 0 |
| 632 | 2025-07-07 13:30:00.000000 | 108422.82 | 108516.0 | 108019.23 | 108150.99 | 196.86332 | 2025-07-07 13:44:59.999000 | 21303661.8990153 | 65501 | 81.39281 | 8807428.4515978 | 0 |
| 633 | 2025-07-07 13:45:00.000000 | 108150.99 | 108572.0 | 108019.23 | 108536.84 | 149.61173 | 2025-07-07 13:59:59.999000 | 16199754.9168402 | 50497 | 82.96443 | 8983908.8568727 | 0 |
| 634 | 2025-07-07 14:00:00.000000 | 108536.84 | 108660.0 | 108115.26 | 108155.53 | 147.59091 | 2025-07-07 14:14:59.999000 | 16008141.0487855 | 56939 | 68.0712 | 7383537.7855469 | 0 |
| 635 | 2025-07-07 14:15:00.000000 | 108155.52 | 108311.73 | 108075.0 | 108143.88 | 137.72528 | 2025-07-07 14:29:59.999000 | 14900100.4191365 | 42273 | 72.35789 | 7828309.4731423 | 0 |
| 636 | 2025-07-07 14:30:00.000000 | 108143.87 | 108215.15 | 107970.0 | 108189.81 | 160.60305 | 2025-07-07 14:44:59.999000 | 17354483.8196298 | 35642 | 57.63066 | 6228486.263569 | 0 |
| 637 | 2025-07-07 14:45:00.000000 | 108189.81 | 108371.99 | 108145.08 | 108223.14 | 89.7754 | 2025-07-07 14:59:59.999000 | 9717121.414857 | 34681 | 45.92122 | 4970360.9763544 | 0 |
| 638 | 2025-07-07 15:00:00.000000 | 108223.14 | 108462.99 | 108223.14 | 108448.54 | 97.67905 | 2025-07-07 15:14:59.999000 | 10582261.9428553 | 31582 | 46.26676 | 5012027.8522727 | 0 |
| 639 | 2025-07-07 15:15:00.000000 | 108448.54 | 108583.96 | 108256.1 | 108547.73 | 75.30902 | 2025-07-07 15:29:59.999000 | 8166735.4739675 | 28542 | 34.60418 | 3752350.4207501 | 0 |
| 640 | 2025-07-07 15:30:00.000000 | 108547.74 | 108621.45 | 108401.27 | 108468.0 | 85.65197 | 2025-07-07 15:44:59.999000 | 9295755.4267808 | 24856 | 32.04136 | 3477833.3308525 | 0 |
| 641 | 2025-07-07 15:45:00.000000 | 108468.0 | 108516.58 | 108285.72 | 108292.59 | 105.52312 | 2025-07-07 15:59:59.999000 | 11435470.7807702 | 26398 | 31.8301 | 3449912.4136848 | 0 |
| 642 | 2025-07-07 16:00:00.000000 | 108292.59 | 108391.88 | 108250.0 | 108285.5 | 138.80888 | 2025-07-07 16:14:59.999000 | 15034130.4025099 | 27376 | 39.43756 | 4271237.5323723 | 0 |
| 643 | 2025-07-07 16:15:00.000000 | 108285.5 | 108493.56 | 107906.25 | 108172.1 | 259.77161 | 2025-07-07 16:29:59.999000 | 28095082.9685367 | 79202 | 124.77456 | 13494365.4303548 | 0 |
| 644 | 2025-07-07 16:30:00.000000 | 108172.1 | 108350.0 | 108120.0 | 108273.88 | 103.68948 | 2025-07-07 16:44:59.999000 | 11222909.6934447 | 50196 | 44.65968 | 4833400.0588461 | 0 |
| 645 | 2025-07-07 16:45:00.000000 | 108273.88 | 108315.39 | 107911.12 | 107976.91 | 137.96013 | 2025-07-07 16:59:59.999000 | 14906854.4783095 | 39392 | 40.54555 | 4379637.7261501 | 0 |
| 646 | 2025-07-07 17:00:00.000000 | 107976.91 | 108053.4 | 107811.0 | 108028.96 | 151.08043 | 2025-07-07 17:14:59.999000 | 16301759.5861311 | 41136 | 56.85159 | 6134840.7348827 | 0 |
| 647 | 2025-07-07 17:15:00.000000 | 108028.95 | 108127.15 | 107995.97 | 108126.12 | 58.78251 | 2025-07-07 17:29:59.999000 | 6351699.7950039 | 25103 | 31.01122 | 3350815.8967047 | 0 |
| 648 | 2025-07-07 17:30:00.000000 | 108126.12 | 108354.0 | 107937.98 | 107990.11 | 105.48621 | 2025-07-07 17:44:59.999000 | 11411719.102022 | 48587 | 57.75443 | 6248978.9513381 | 0 |
| 649 | 2025-07-07 17:45:00.000000 | 107990.1 | 108076.22 | 107893.74 | 107943.15 | 66.56427 | 2025-07-07 17:59:59.999000 | 7186456.7904432 | 17312 | 18.40583 | 1987130.8232752 | 0 |
| 650 | 2025-07-07 18:00:00.000000 | 107943.16 | 108100.0 | 107930.03 | 108061.54 | 50.2606 | 2025-07-07 18:14:59.999000 | 5429799.8497654 | 20056 | 20.30037 | 2193015.2356257 | 0 |
| 651 | 2025-07-07 18:15:00.000000 | 108061.54 | 108062.55 | 107526.61 | 107538.95 | 249.65497 | 2025-07-07 18:29:59.999000 | 26894023.5007596 | 34690 | 61.6534 | 6641687.3672186 | 0 |
| 652 | 2025-07-07 18:30:00.000000 | 107538.96 | 107831.13 | 107513.2 | 107756.01 | 132.55873 | 2025-07-07 18:44:59.999000 | 14266787.4728173 | 32444 | 77.42702 | 8333464.923229 | 0 |
| 653 | 2025-07-07 18:45:00.000000 | 107756.0 | 108025.98 | 107756.0 | 108024.53 | 59.67668 | 2025-07-07 18:59:59.999000 | 6439152.187784 | 18671 | 36.72966 | 3962887.4401192 | 0 |
| 654 | 2025-07-07 19:00:00.000000 | 108024.53 | 108200.0 | 108009.99 | 108177.29 | 88.58554 | 2025-07-07 19:14:59.999000 | 9577135.2336718 | 29154 | 41.34648 | 4470027.277523 | 0 |
| 655 | 2025-07-07 19:15:00.000000 | 108177.3 | 108314.72 | 108177.29 | 108207.85 | 89.85026 | 2025-07-07 19:29:59.999000 | 9728381.1269794 | 21769 | 44.89914 | 4861387.9628936 | 0 |
| 656 | 2025-07-07 19:30:00.000000 | 108207.85 | 108266.75 | 108110.8 | 108110.81 | 68.24202 | 2025-07-07 19:44:59.999000 | 7384794.1169646 | 16572 | 23.18717 | 2509182.3567148 | 0 |
| 657 | 2025-07-07 19:45:00.000000 | 108110.8 | 108159.79 | 108024.53 | 108056.68 | 65.14201 | 2025-07-07 19:59:59.999000 | 7042117.6093772 | 25900 | 25.59248 | 2766450.3828945 | 0 |
| 658 | 2025-07-07 20:00:00.000000 | 108056.67 | 108056.67 | 107866.66 | 107981.14 | 70.70993 | 2025-07-07 20:14:59.999000 | 7633288.5968389 | 19866 | 24.90839 | 2688504.6449333 | 0 |
| 659 | 2025-07-07 20:15:00.000000 | 107981.13 | 108117.11 | 107900.0 | 108033.51 | 43.42543 | 2025-07-07 20:29:59.999000 | 4690163.1942618 | 17035 | 19.10016 | 2062759.7284193 | 0 |
| 660 | 2025-07-07 20:30:00.000000 | 108033.52 | 108140.5 | 108004.98 | 108004.98 | 40.99228 | 2025-07-07 20:44:59.999000 | 4430821.3957877 | 13916 | 14.07647 | 1521361.8832444 | 0 |
| 661 | 2025-07-07 20:45:00.000000 | 108004.98 | 108004.99 | 107869.95 | 107886.85 | 65.37996 | 2025-07-07 20:59:59.999000 | 7055721.6710555 | 13627 | 28.23665 | 3046918.9997281 | 0 |
| 662 | 2025-07-07 21:00:00.000000 | 107886.85 | 107973.62 | 107880.0 | 107958.53 | 52.69812 | 2025-07-07 21:14:59.999000 | 5687770.7326781 | 6651 | 28.68427 | 3095857.0713956 | 0 |
| 663 | 2025-07-07 21:15:00.000000 | 107958.53 | 107958.54 | 107800.01 | 107800.01 | 100.86294 | 2025-07-07 21:29:59.999000 | 10878476.2929305 | 10528 | 68.75564 | 7415358.1116914 | 0 |
| 664 | 2025-07-07 21:30:00.000000 | 107800.01 | 108120.01 | 107800.01 | 108061.54 | 85.07166 | 2025-07-07 21:44:59.999000 | 9187870.3887194 | 24668 | 55.70368 | 6015064.5837077 | 0 |
| 665 | 2025-07-07 21:45:00.000000 | 108061.54 | 108213.0 | 108061.53 | 108166.95 | 45.35136 | 2025-07-07 21:59:59.999000 | 4905764.0645278 | 11078 | 20.33092 | 2198956.5625447 | 0 |
| 666 | 2025-07-07 22:00:00.000000 | 108166.94 | 108180.0 | 107973.06 | 108047.83 | 54.46551 | 2025-07-07 22:14:59.999000 | 5886215.5686973 | 18612 | 24.02312 | 2596156.3982362 | 0 |
| 667 | 2025-07-07 22:15:00.000000 | 108047.83 | 108100.0 | 107995.33 | 107995.34 | 40.80952 | 2025-07-07 22:29:59.999000 | 4409332.1620627 | 13362 | 14.97999 | 1618397.0353536 | 0 |
| 668 | 2025-07-07 22:30:00.000000 | 107995.33 | 108080.88 | 107989.99 | 108080.88 | 64.13558 | 2025-07-07 22:44:59.999000 | 6928858.3416967 | 10055 | 25.29394 | 2732608.3236999 | 0 |
| 669 | 2025-07-07 22:45:00.000000 | 108080.88 | 108086.91 | 108009.86 | 108019.23 | 63.46656 | 2025-07-07 22:59:59.999000 | 6856037.2929916 | 9300 | 20.69858 | 2235966.6342868 | 0 |
| 670 | 2025-07-07 23:00:00.000000 | 108019.23 | 108232.34 | 108019.23 | 108189.77 | 45.27319 | 2025-07-07 23:14:59.999000 | 4895572.7425652 | 13378 | 26.04681 | 2816362.2066994 | 0 |
| 671 | 2025-07-07 23:15:00.000000 | 108189.77 | 108211.61 | 108172.46 | 108179.76 | 21.70309 | 2025-07-07 23:29:59.999000 | 2347942.9975342 | 5130 | 8.02476 | 868135.39379 | 0 |
| 672 | 2025-07-07 23:30:00.000000 | 108179.77 | 108280.0 | 108179.76 | 108212.75 | 33.07877 | 2025-07-07 23:44:59.999000 | 3580424.4251852 | 8003 | 12.31084 | 1332456.429031 | 0 |
| 673 | 2025-07-07 23:45:00.000000 | 108212.74 | 108300.0 | 108212.74 | 108262.94 | 59.4477 | 2025-07-07 23:59:59.999000 | 6437009.7409754 | 7672 | 37.13228 | 4020528.5009297 | 0 |
| 674 | 2025-07-08 00:00:00.000000 | 108262.94 | 108292.32 | 108200.0 | 108292.32 | 96.20062 | 2025-07-08 00:14:59.999000 | 10414199.2409224 | 23800 | 44.39267 | 4805701.8012775 | 0 |
| 675 | 2025-07-08 00:15:00.000000 | 108292.31 | 108425.06 | 108193.48 | 108425.06 | 84.20773 | 2025-07-08 00:29:59.999000 | 9119366.4246367 | 21788 | 52.20037 | 5653401.1109643 | 0 |
| 676 | 2025-07-08 00:30:00.000000 | 108425.06 | 108522.35 | 108311.31 | 108522.35 | 101.95902 | 2025-07-08 00:44:59.999000 | 11055955.3108605 | 22437 | 72.48724 | 7860855.0427933 | 0 |
| 677 | 2025-07-08 00:45:00.000000 | 108522.35 | 108525.0 | 108204.0 | 108299.99 | 127.27417 | 2025-07-08 00:59:59.999000 | 13790512.2193533 | 29822 | 56.61062 | 6131675.7026053 | 0 |
| 678 | 2025-07-08 01:00:00.000000 | 108299.99 | 108300.0 | 108133.28 | 108169.28 | 55.5964 | 2025-07-08 01:14:59.999000 | 6016020.8280451 | 23841 | 23.511 | 2543906.0081543 | 0 |
| 679 | 2025-07-08 01:15:00.000000 | 108169.27 | 108169.28 | 107995.33 | 108051.42 | 90.26079 | 2025-07-08 01:29:59.999000 | 9753678.8697497 | 19588 | 24.46439 | 2643502.7623929 | 0 |
| 680 | 2025-07-08 01:30:00.000000 | 108051.41 | 108111.16 | 107867.67 | 107880.11 | 90.07061 | 2025-07-08 01:44:59.999000 | 9726109.4627231 | 23212 | 41.48256 | 4479661.6740356 | 0 |
| 681 | 2025-07-08 01:45:00.000000 | 107880.11 | 107904.05 | 107689.64 | 107705.03 | 92.03695 | 2025-07-08 01:59:59.999000 | 9921513.7493628 | 20035 | 32.4458 | 3498456.646694 | 0 |
| 682 | 2025-07-08 02:00:00.000000 | 107705.03 | 107784.9 | 107500.0 | 107638.47 | 280.45671 | 2025-07-08 02:14:59.999000 | 30191109.4064489 | 31468 | 80.45104 | 8660800.1112346 | 0 |
| 683 | 2025-07-08 02:15:00.000000 | 107638.47 | 107940.0 | 107429.57 | 107920.8 | 345.01548 | 2025-07-08 02:29:59.999000 | 37127699.2238007 | 44955 | 112.52472 | 12117967.7999316 | 0 |
| 684 | 2025-07-08 02:30:00.000000 | 107920.8 | 107945.0 | 107689.74 | 107732.01 | 390.84519 | 2025-07-08 02:44:59.999000 | 42124039.3257994 | 33380 | 82.51513 | 8893979.5801676 | 0 |
| 685 | 2025-07-08 02:45:00.000000 | 107732.01 | 107776.58 | 107558.95 | 107766.2 | 74.36523 | 2025-07-08 02:59:59.999000 | 8006789.6554115 | 23620 | 39.07165 | 4206456.9028716 | 0 |
| 686 | 2025-07-08 03:00:00.000000 | 107766.2 | 107818.0 | 107686.92 | 107773.47 | 46.18383 | 2025-07-08 03:14:59.999000 | 4976764.6192469 | 13934 | 20.52443 | 2211804.9489417 | 0 |
| 687 | 2025-07-08 03:15:00.000000 | 107773.48 | 107911.17 | 107752.01 | 107890.0 | 42.29014 | 2025-07-08 03:29:59.999000 | 4560484.3530437 | 11284 | 27.34165 | 2948575.3690054 | 0 |
| 688 | 2025-07-08 03:30:00.000000 | 107889.99 | 108000.0 | 107884.18 | 107939.89 | 58.53129 | 2025-07-08 03:44:59.999000 | 6318030.9487006 | 12003 | 31.97198 | 3450751.7634782 | 0 |
| 689 | 2025-07-08 03:45:00.000000 | 107939.9 | 107939.9 | 107868.09 | 107901.52 | 36.26583 | 2025-07-08 03:59:59.999000 | 3913151.4057344 | 12243 | 19.91389 | 2148709.1497625 | 0 |
| 690 | 2025-07-08 04:00:00.000000 | 107901.52 | 107901.52 | 107804.69 | 107821.18 | 36.13282 | 2025-07-08 04:14:59.999000 | 3896461.3100256 | 11089 | 14.00743 | 1510399.0216645 | 0 |
| 691 | 2025-07-08 04:15:00.000000 | 107821.18 | 107855.86 | 107750.0 | 107855.85 | 35.53262 | 2025-07-08 04:29:59.999000 | 3830491.2914349 | 9900 | 19.38497 | 2089724.9684197 | 0 |
| 692 | 2025-07-08 04:30:00.000000 | 107855.86 | 107988.11 | 107855.86 | 107983.66 | 49.93569 | 2025-07-08 04:44:59.999000 | 5391479.3422578 | 11377 | 21.72507 | 2345420.9618097 | 0 |
| 693 | 2025-07-08 04:45:00.000000 | 107983.66 | 108019.24 | 107960.0 | 108019.24 | 31.11249 | 2025-07-08 04:59:59.999000 | 3359689.7963685 | 7508 | 18.5682 | 2005032.7262565 | 0 |
| 694 | 2025-07-08 05:00:00.000000 | 108019.23 | 108034.99 | 107990.0 | 108009.99 | 37.45167 | 2025-07-08 05:14:59.999000 | 4045216.9608732 | 7581 | 21.34907 | 2305912.7808402 | 0 |
| 695 | 2025-07-08 05:15:00.000000 | 108009.99 | 108094.17 | 108009.99 | 108094.17 | 29.08015 | 2025-07-08 05:29:59.999000 | 3142204.8571494 | 7791 | 16.44217 | 1776702.326659 | 0 |
| 696 | 2025-07-08 05:30:00.000000 | 108094.16 | 108125.0 | 108000.0 | 108124.99 | 50.37848 | 2025-07-08 05:44:59.999000 | 5443146.4952265 | 10275 | 18.0251 | 1947833.0192514 | 0 |
| 697 | 2025-07-08 05:45:00.000000 | 108125.0 | 108220.39 | 108124.99 | 108210.94 | 76.85836 | 2025-07-08 05:59:59.999000 | 8314039.3752229 | 11612 | 43.96384 | 4755136.0606188 | 0 |
| 698 | 2025-07-08 06:00:00.000000 | 108210.94 | 108281.0 | 108198.0 | 108237.58 | 59.7416 | 2025-07-08 06:14:59.999000 | 6466006.908846 | 10872 | 17.81696 | 1928217.0942994 | 0 |
| 699 | 2025-07-08 06:15:00.000000 | 108237.58 | 108253.03 | 108135.25 | 108186.47 | 51.05319 | 2025-07-08 06:29:59.999000 | 5524050.1390196 | 13942 | 12.88745 | 1394247.2822037 | 0 |
| 700 | 2025-07-08 06:30:00.000000 | 108186.47 | 108316.38 | 108186.46 | 108315.99 | 64.95902 | 2025-07-08 06:44:59.999000 | 7032016.1405666 | 12972 | 22.85729 | 2474288.4686002 | 0 |
| 701 | 2025-07-08 06:45:00.000000 | 108315.99 | 108392.05 | 108230.77 | 108299.72 | 84.60657 | 2025-07-08 06:59:59.999000 | 9166280.6403829 | 14909 | 29.25511 | 3169586.3747938 | 0 |
| 702 | 2025-07-08 07:00:00.000000 | 108299.71 | 108328.04 | 108236.99 | 108240.0 | 41.29312 | 2025-07-08 07:14:59.999000 | 4471380.0819197 | 8556 | 10.66114 | 1154378.8899092 | 0 |
| 703 | 2025-07-08 07:15:00.000000 | 108240.0 | 108391.01 | 108216.04 | 108362.14 | 73.50482 | 2025-07-08 07:29:59.999000 | 7962723.01648 | 13039 | 29.22594 | 3165707.8449003 | 0 |
| 704 | 2025-07-08 07:30:00.000000 | 108362.14 | 108454.73 | 108328.3 | 108417.16 | 144.09286 | 2025-07-08 07:44:59.999000 | 15619552.2178401 | 16472 | 104.61978 | 11340902.9344135 | 0 |
| 705 | 2025-07-08 07:45:00.000000 | 108417.16 | 108499.0 | 108408.0 | 108484.61 | 144.33223 | 2025-07-08 07:59:59.999000 | 15653690.1724548 | 10973 | 101.16534 | 10972347.0379498 | 0 |
| 706 | 2025-07-08 08:00:00.000000 | 108484.61 | 108525.0 | 108442.84 | 108482.61 | 76.63512 | 2025-07-08 08:14:59.999000 | 8313983.8491813 | 13180 | 34.97388 | 3794109.2075443 | 0 |
| 707 | 2025-07-08 08:15:00.000000 | 108482.61 | 108482.62 | 108374.93 | 108391.86 | 65.26356 | 2025-07-08 08:29:59.999000 | 7077217.4825646 | 13195 | 25.68627 | 2785493.7587691 | 0 |
| 708 | 2025-07-08 08:30:00.000000 | 108391.85 | 108400.01 | 108285.97 | 108289.16 | 66.54142 | 2025-07-08 08:44:59.999000 | 7209098.2686908 | 11403 | 26.61553 | 2883579.7503646 | 0 |
| 709 | 2025-07-08 08:45:00.000000 | 108289.16 | 108340.0 | 108262.35 | 108262.36 | 33.95106 | 2025-07-08 08:59:59.999000 | 3676938.998686 | 7037 | 12.76838 | 1382836.0170665 | 0 |
| 710 | 2025-07-08 09:00:00.000000 | 108262.35 | 108348.05 | 108229.15 | 108339.07 | 43.05955 | 2025-07-08 09:14:59.999000 | 4662603.8777695 | 9434 | 26.2014 | 2837141.2147007 | 0 |
| 711 | 2025-07-08 09:15:00.000000 | 108339.08 | 108388.69 | 108293.46 | 108387.89 | 40.45956 | 2025-07-08 09:29:59.999000 | 4383303.9536995 | 9396 | 31.96137 | 3462519.5343693 | 0 |
| 712 | 2025-07-08 09:30:00.000000 | 108387.88 | 108484.62 | 108387.88 | 108484.62 | 30.83525 | 2025-07-08 09:44:59.999000 | 3343342.533731 | 7004 | 19.94126 | 2162133.2180824 | 0 |
| 713 | 2025-07-08 09:45:00.000000 | 108484.61 | 108488.98 | 108448.03 | 108469.99 | 28.40306 | 2025-07-08 09:59:59.999000 | 3080992.8620421 | 5268 | 11.31328 | 1227169.7360513 | 0 |
| 714 | 2025-07-08 10:00:00.000000 | 108469.99 | 108518.57 | 108419.08 | 108518.57 | 40.56442 | 2025-07-08 10:14:59.999000 | 4399885.6136316 | 7420 | 20.94262 | 2271611.7434871 | 0 |
| 715 | 2025-07-08 10:15:00.000000 | 108518.57 | 108680.0 | 108518.56 | 108527.03 | 139.40461 | 2025-07-08 10:29:59.999000 | 15139990.3478654 | 20060 | 55.62862 | 6041042.7307412 | 0 |
| 716 | 2025-07-08 10:30:00.000000 | 108527.02 | 108900.0 | 108521.04 | 108879.82 | 179.8339 | 2025-07-08 10:44:59.999000 | 19560579.7754219 | 20242 | 127.66489 | 13883775.8370069 | 0 |
| 717 | 2025-07-08 10:45:00.000000 | 108879.82 | 108879.83 | 108799.02 | 108832.77 | 110.78334 | 2025-07-08 10:59:59.999000 | 12057326.3874708 | 13370 | 39.28828 | 4275767.014962 | 0 |
| 718 | 2025-07-08 11:00:00.000000 | 108832.78 | 109005.0 | 108832.77 | 108947.12 | 176.28677 | 2025-07-08 11:14:59.999000 | 19202127.5350105 | 24226 | 101.28784 | 11033601.4209466 | 0 |
| 719 | 2025-07-08 11:15:00.000000 | 108947.13 | 108989.92 | 108877.49 | 108907.36 | 112.44517 | 2025-07-08 11:29:59.999000 | 12250369.3725116 | 12373 | 36.74352 | 4003236.2801412 | 0 |
| 720 | 2025-07-08 11:30:00.000000 | 108907.35 | 108951.85 | 108849.05 | 108892.46 | 97.31002 | 2025-07-08 11:44:59.999000 | 10596220.9817269 | 12290 | 26.58352 | 2894594.2251956 | 0 |
| 721 | 2025-07-08 11:45:00.000000 | 108892.46 | 108907.25 | 108756.36 | 108756.37 | 72.46113 | 2025-07-08 11:59:59.999000 | 7885099.9483779 | 12207 | 20.97932 | 2282836.457371 | 0 |
| 722 | 2025-07-08 12:00:00.000000 | 108756.37 | 108819.88 | 108756.36 | 108805.11 | 62.62104 | 2025-07-08 12:14:59.999000 | 6812438.1652804 | 11891 | 29.77594 | 3239341.3373638 | 0 |
| 723 | 2025-07-08 12:15:00.000000 | 108805.11 | 108805.11 | 108688.82 | 108696.15 | 62.83443 | 2025-07-08 12:29:59.999000 | 6832904.5979079 | 8293 | 22.8662 | 2486602.9891111 | 0 |
| 724 | 2025-07-08 12:30:00.000000 | 108696.15 | 108805.11 | 108696.15 | 108777.61 | 44.39419 | 2025-07-08 12:44:59.999000 | 4828179.2370437 | 11831 | 22.881 | 2488431.8650864 | 0 |
| 725 | 2025-07-08 12:45:00.000000 | 108777.6 | 108949.19 | 108777.6 | 108949.19 | 58.62921 | 2025-07-08 12:59:59.999000 | 6383327.3706923 | 10044 | 35.30335 | 3843684.7313055 | 0 |
| 726 | 2025-07-08 13:00:00.000000 | 108949.19 | 108949.19 | 108827.45 | 108835.49 | 44.0421 | 2025-07-08 13:14:59.999000 | 4795949.452378 | 9244 | 16.08073 | 1751044.331541 | 0 |
| 727 | 2025-07-08 13:15:00.000000 | 108835.49 | 108881.86 | 108795.35 | 108881.85 | 57.04632 | 2025-07-08 13:29:59.999000 | 6208684.0373724 | 10305 | 30.22539 | 3289633.6202276 | 0 |
| 728 | 2025-07-08 13:30:00.000000 | 108881.85 | 109033.0 | 108631.27 | 109033.0 | 162.87819 | 2025-07-08 13:44:59.999000 | 17727807.2883811 | 41899 | 85.21491 | 9278641.6318726 | 0 |
| 729 | 2025-07-08 13:45:00.000000 | 109033.0 | 109216.56 | 108882.0 | 109034.61 | 327.57441 | 2025-07-08 13:59:59.999000 | 35735884.9802527 | 51166 | 176.48807 | 19255316.7472174 | 0 |
| 730 | 2025-07-08 14:00:00.000000 | 109034.6 | 109072.81 | 108530.0 | 108627.81 | 172.67646 | 2025-07-08 14:14:59.999000 | 18780853.9004341 | 54575 | 63.32307 | 6885917.1980983 | 0 |
| 731 | 2025-07-08 14:15:00.000000 | 108627.82 | 108717.25 | 108382.52 | 108510.45 | 147.44775 | 2025-07-08 14:29:59.999000 | 16001428.8157153 | 45340 | 66.51675 | 7218531.2531452 | 0 |
| 732 | 2025-07-08 14:30:00.000000 | 108510.45 | 108813.4 | 108484.94 | 108762.28 | 94.78178 | 2025-07-08 14:44:59.999000 | 10301316.6526373 | 33744 | 58.09362 | 6313698.4766683 | 0 |
| 733 | 2025-07-08 14:45:00.000000 | 108762.27 | 108762.28 | 108250.0 | 108376.0 | 182.77991 | 2025-07-08 14:59:59.999000 | 19829444.7543105 | 49321 | 85.60752 | 9288803.769627 | 0 |
| 734 | 2025-07-08 15:00:00.000000 | 108376.0 | 108512.23 | 108337.0 | 108439.99 | 125.74046 | 2025-07-08 15:14:59.999000 | 13634827.8910045 | 24134 | 65.22907 | 7073338.6226234 | 0 |
| 735 | 2025-07-08 15:15:00.000000 | 108440.0 | 108528.06 | 108241.6 | 108271.96 | 110.14839 | 2025-07-08 15:29:59.999000 | 11936424.768324 | 24374 | 40.69543 | 4410724.600373 | 0 |
| 736 | 2025-07-08 15:30:00.000000 | 108271.95 | 108373.83 | 108217.07 | 108317.99 | 108.40893 | 2025-07-08 15:44:59.999000 | 11740536.8619276 | 26982 | 79.88451 | 8651434.6092546 | 0 |
| 737 | 2025-07-08 15:45:00.000000 | 108318.0 | 108384.0 | 108230.76 | 108268.35 | 86.44697 | 2025-07-08 15:59:59.999000 | 9361161.4266299 | 22507 | 49.48015 | 5358155.4033889 | 0 |
| 738 | 2025-07-08 16:00:00.000000 | 108268.35 | 108346.28 | 108127.12 | 108152.0 | 85.73361 | 2025-07-08 16:14:59.999000 | 9276913.4230988 | 26141 | 48.87382 | 5287324.4600545 | 0 |
| 739 | 2025-07-08 16:15:00.000000 | 108151.99 | 108562.95 | 108096.55 | 108461.84 | 103.52452 | 2025-07-08 16:29:59.999000 | 11213077.1767104 | 28323 | 71.25805 | 7720122.0815794 | 0 |
| 740 | 2025-07-08 16:30:00.000000 | 108461.84 | 108538.0 | 108188.46 | 108371.3 | 64.62129 | 2025-07-08 16:44:59.999000 | 7003125.1898422 | 31515 | 25.38787 | 2751326.9957076 | 0 |
| 741 | 2025-07-08 16:45:00.000000 | 108371.31 | 108454.09 | 108302.57 | 108439.37 | 86.50966 | 2025-07-08 16:59:59.999000 | 9376815.4580678 | 21445 | 22.37314 | 2424780.7530298 | 0 |
| 742 | 2025-07-08 17:00:00.000000 | 108439.37 | 108886.8 | 108439.37 | 108767.94 | 161.14683 | 2025-07-08 17:14:59.999000 | 17517312.9325102 | 42174 | 72.03948 | 7829222.9152237 | 0 |
| 743 | 2025-07-08 17:15:00.000000 | 108767.95 | 109100.0 | 108706.28 | 108887.71 | 525.65748 | 2025-07-08 17:29:59.999000 | 57284804.0356202 | 54838 | 385.8747 | 42058665.4648308 | 0 |
| 744 | 2025-07-08 17:30:00.000000 | 108887.7 | 109000.0 | 108712.63 | 108798.42 | 216.4146 | 2025-07-08 17:44:59.999000 | 23553134.5247763 | 33965 | 68.47544 | 7452413.7837316 | 0 |
| 745 | 2025-07-08 17:45:00.000000 | 108798.42 | 109100.0 | 108798.42 | 108991.0 | 203.26744 | 2025-07-08 17:59:59.999000 | 22151336.152646 | 24994 | 84.97097 | 9255334.8749344 | 0 |
| 746 | 2025-07-08 18:00:00.000000 | 108991.01 | 109099.99 | 108909.94 | 109099.99 | 178.59361 | 2025-07-08 18:14:59.999000 | 19470802.6212358 | 19526 | 85.05861 | 9273869.9319034 | 0 |
| 747 | 2025-07-08 18:15:00.000000 | 109099.99 | 109119.24 | 108935.34 | 109044.96 | 163.69551 | 2025-07-08 18:29:59.999000 | 17855197.2289315 | 20007 | 79.55015 | 8677060.1561168 | 0 |
| 748 | 2025-07-08 18:30:00.000000 | 109044.97 | 109100.0 | 108950.0 | 109006.0 | 246.60468 | 2025-07-08 18:44:59.999000 | 26883319.3260954 | 24597 | 118.92955 | 12964704.6807691 | 0 |
| 749 | 2025-07-08 18:45:00.000000 | 109006.0 | 109147.56 | 108956.14 | 109147.56 | 111.26473 | 2025-07-08 18:59:59.999000 | 12134124.9461149 | 13934 | 73.48303 | 8013032.216831 | 0 |
| 750 | 2025-07-08 19:00:00.000000 | 109147.55 | 109147.56 | 108956.05 | 108970.4 | 110.74121 | 2025-07-08 19:14:59.999000 | 12076480.3095513 | 19255 | 34.47199 | 3757828.6745548 | 0 |
| 751 | 2025-07-08 19:15:00.000000 | 108970.4 | 109056.28 | 108950.0 | 108950.0 | 38.21567 | 2025-07-08 19:29:59.999000 | 4165638.6346342 | 14500 | 16.05188 | 1749722.0227305 | 0 |
| 752 | 2025-07-08 19:30:00.000000 | 108950.0 | 108956.0 | 108763.2 | 108791.99 | 94.62507 | 2025-07-08 19:44:59.999000 | 10297394.3857047 | 14568 | 59.83336 | 6511143.7010659 | 0 |
| 753 | 2025-07-08 19:45:00.000000 | 108791.99 | 108870.3 | 108736.0 | 108771.88 | 36.29154 | 2025-07-08 19:59:59.999000 | 3948248.219483 | 12614 | 18.62026 | 2025737.0038219 | 0 |
| 754 | 2025-07-08 20:00:00.000000 | 108771.87 | 108775.2 | 108714.78 | 108718.02 | 31.85159 | 2025-07-08 20:14:59.999000 | 3463910.0187168 | 8858 | 12.44992 | 1353891.8944908 | 0 |
| 755 | 2025-07-08 20:15:00.000000 | 108718.01 | 108939.0 | 108696.15 | 108901.01 | 47.9928 | 2025-07-08 20:29:59.999000 | 5220119.4098195 | 13698 | 37.13537 | 4038901.7190498 | 0 |
| 756 | 2025-07-08 20:30:00.000000 | 108901.01 | 108901.01 | 108788.11 | 108788.12 | 42.98557 | 2025-07-08 20:44:59.999000 | 4677551.47649 | 6780 | 27.03278 | 2941351.5248725 | 0 |
| 757 | 2025-07-08 20:45:00.000000 | 108788.12 | 108788.12 | 108630.53 | 108630.54 | 37.13031 | 2025-07-08 20:59:59.999000 | 4035580.3851536 | 7570 | 22.26127 | 2419232.7968786 | 0 |
| 758 | 2025-07-08 21:00:00.000000 | 108630.53 | 108768.0 | 108628.27 | 108750.83 | 41.1612 | 2025-07-08 21:14:59.999000 | 4475227.2387574 | 7666 | 25.58336 | 2781180.3319823 | 0 |
| 759 | 2025-07-08 21:15:00.000000 | 108750.83 | 108750.84 | 108624.0 | 108736.41 | 37.84517 | 2025-07-08 21:29:59.999000 | 4112593.7793932 | 7772 | 21.45737 | 2331273.5682055 | 0 |
| 760 | 2025-07-08 21:30:00.000000 | 108736.42 | 108941.1 | 108736.41 | 108903.91 | 61.05849 | 2025-07-08 21:44:59.999000 | 6644132.1827351 | 15101 | 32.27394 | 3511529.1168395 | 0 |
| 761 | 2025-07-08 21:45:00.000000 | 108903.91 | 108970.4 | 108830.71 | 108889.9 | 29.89556 | 2025-07-08 21:59:59.999000 | 3256138.799417 | 12119 | 12.35309 | 1345346.2147103 | 0 |
| 762 | 2025-07-08 22:00:00.000000 | 108889.89 | 108973.58 | 108818.08 | 108838.97 | 33.79076 | 2025-07-08 22:14:59.999000 | 3679151.692072 | 17405 | 14.73574 | 1604495.7987932 | 0 |
| 763 | 2025-07-08 22:15:00.000000 | 108838.96 | 108872.31 | 108838.89 | 108871.99 | 39.79624 | 2025-07-08 22:29:59.999000 | 4331982.4344448 | 5943 | 9.70146 | 1056009.48398 | 0 |
| 764 | 2025-07-08 22:30:00.000000 | 108871.99 | 108926.17 | 108871.99 | 108907.69 | 28.53427 | 2025-07-08 22:44:59.999000 | 3107204.3945907 | 4804 | 11.07955 | 1206466.4680087 | 0 |
| 765 | 2025-07-08 22:45:00.000000 | 108907.7 | 108930.63 | 108887.0 | 108917.01 | 51.28807 | 2025-07-08 22:59:59.999000 | 5586002.9737322 | 4862 | 35.92134 | 3912411.5823532 | 0 |
| 766 | 2025-07-08 23:00:00.000000 | 108917.01 | 108965.22 | 108865.38 | 108927.99 | 24.13109 | 2025-07-08 23:14:59.999000 | 2628531.5479411 | 7113 | 8.43478 | 918730.4693036 | 0 |
| 767 | 2025-07-08 23:15:00.000000 | 108927.98 | 108970.4 | 108823.07 | 108839.99 | 40.7648 | 2025-07-08 23:29:59.999000 | 4440188.0466273 | 10284 | 7.7069 | 839388.2852615 | 0 |
| 768 | 2025-07-08 23:30:00.000000 | 108840.0 | 108974.0 | 108840.0 | 108934.04 | 25.68585 | 2025-07-08 23:44:59.999000 | 2797945.3941316 | 5576 | 13.70401 | 1492624.5861908 | 0 |
| 769 | 2025-07-08 23:45:00.000000 | 108934.05 | 108953.04 | 108907.69 | 108922.98 | 30.88742 | 2025-07-08 23:59:59.999000 | 3364723.322268 | 5264 | 4.79579 | 522441.9390804 | 0 |
| 770 | 2025-07-09 00:00:00.000000 | 108922.99 | 108947.25 | 108800.0 | 108833.52 | 39.35028 | 2025-07-09 00:14:59.999000 | 4284900.8855956 | 14470 | 14.02546 | 1527370.2962462 | 0 |
| 771 | 2025-07-09 00:15:00.000000 | 108833.53 | 108876.47 | 108777.97 | 108808.0 | 42.82655 | 2025-07-09 00:29:59.999000 | 4660328.6771981 | 9763 | 18.07584 | 1966973.0265511 | 0 |
| 772 | 2025-07-09 00:30:00.000000 | 108808.0 | 108887.74 | 108788.0 | 108887.73 | 25.30158 | 2025-07-09 00:44:59.999000 | 2753497.8375033 | 6269 | 14.75448 | 1605804.214648 | 0 |
| 773 | 2025-07-09 00:45:00.000000 | 108887.74 | 108957.58 | 108869.47 | 108940.39 | 32.9874 | 2025-07-09 00:59:59.999000 | 3592453.5264936 | 8167 | 15.28249 | 1664232.5664313 | 0 |
| 774 | 2025-07-09 01:00:00.000000 | 108940.38 | 109136.0 | 108928.0 | 109098.82 | 105.99078 | 2025-07-09 01:14:59.999000 | 11559992.8170692 | 16581 | 71.36469 | 7783118.8174672 | 0 |
| 775 | 2025-07-09 01:15:00.000000 | 109098.82 | 109098.82 | 108769.23 | 108793.88 | 53.97098 | 2025-07-09 01:29:59.999000 | 5878584.635154 | 16250 | 12.56939 | 1369080.9434544 | 0 |
| 776 | 2025-07-09 01:30:00.000000 | 108793.87 | 108802.27 | 108732.0 | 108744.82 | 37.4563 | 2025-07-09 01:44:59.999000 | 4073987.888397 | 11952 | 11.82287 | 1285942.5532407 | 0 |
| 777 | 2025-07-09 01:45:00.000000 | 108744.83 | 108792.0 | 108722.09 | 108780.76 | 22.55409 | 2025-07-09 01:59:59.999000 | 2453082.2837611 | 8821 | 11.38526 | 1238279.6523216 | 0 |
| 778 | 2025-07-09 02:00:00.000000 | 108780.77 | 108837.7 | 108761.45 | 108837.7 | 68.58911 | 2025-07-09 02:14:59.999000 | 7462103.927252 | 12125 | 27.32391 | 2972837.0288012 | 0 |
| 779 | 2025-07-09 02:15:00.000000 | 108837.7 | 108837.7 | 108700.0 | 108700.01 | 45.82827 | 2025-07-09 02:29:59.999000 | 4983151.1966435 | 8639 | 26.63547 | 2895977.4093651 | 0 |
| 780 | 2025-07-09 02:30:00.000000 | 108700.01 | 108770.16 | 108659.49 | 108712.99 | 103.10681 | 2025-07-09 02:44:59.999000 | 11206662.7666212 | 12599 | 32.60555 | 3544037.5670602 | 0 |
| 781 | 2025-07-09 02:45:00.000000 | 108712.99 | 108712.99 | 108600.0 | 108611.53 | 60.35014 | 2025-07-09 02:59:59.999000 | 6556909.116995 | 10717 | 29.49816 | 3204548.0254842 | 0 |
| 782 | 2025-07-09 03:00:00.000000 | 108611.53 | 108665.4 | 108468.0 | 108468.01 | 108.92938 | 2025-07-09 03:14:59.999000 | 11828039.8798044 | 14321 | 16.33968 | 1774286.9089794 | 0 |
| 783 | 2025-07-09 03:15:00.000000 | 108468.01 | 108468.01 | 108402.67 | 108442.3 | 66.01033 | 2025-07-09 03:29:59.999000 | 7157304.3973894 | 11511 | 46.33407 | 5023786.3800863 | 0 |
| 784 | 2025-07-09 03:30:00.000000 | 108442.31 | 108442.31 | 108400.0 | 108400.01 | 63.04437 | 2025-07-09 03:44:59.999000 | 6834288.0554988 | 5425 | 25.03217 | 2713555.8567877 | 0 |
| 785 | 2025-07-09 03:45:00.000000 | 108400.0 | 108400.01 | 108348.0 | 108376.41 | 118.50589 | 2025-07-09 03:59:59.999000 | 12844069.1210961 | 11959 | 43.04408 | 4664547.9298641 | 0 |
| 786 | 2025-07-09 04:00:00.000000 | 108376.41 | 108474.38 | 108352.0 | 108352.0 | 42.94675 | 2025-07-09 04:14:59.999000 | 4655256.3365062 | 10090 | 29.19545 | 3164417.1906139 | 0 |
| 787 | 2025-07-09 04:15:00.000000 | 108352.01 | 108395.37 | 108324.53 | 108395.36 | 33.53729 | 2025-07-09 04:29:59.999000 | 3633988.8996085 | 9371 | 26.05553 | 2823221.2466648 | 0 |
| 788 | 2025-07-09 04:30:00.000000 | 108395.37 | 108543.74 | 108395.36 | 108506.02 | 95.00525 | 2025-07-09 04:44:59.999000 | 10306176.6620018 | 12313 | 57.34652 | 6221068.2045137 | 0 |
| 789 | 2025-07-09 04:45:00.000000 | 108506.02 | 108564.0 | 108468.25 | 108553.61 | 43.47927 | 2025-07-09 04:59:59.999000 | 4718697.1795601 | 7988 | 18.88106 | 2049267.0969764 | 0 |
| 790 | 2025-07-09 05:00:00.000000 | 108553.6 | 108624.0 | 108526.92 | 108550.53 | 44.24899 | 2025-07-09 05:14:59.999000 | 4804548.4868767 | 11024 | 22.17743 | 2408054.91962 | 0 |
| 791 | 2025-07-09 05:15:00.000000 | 108550.53 | 108588.45 | 108489.2 | 108499.99 | 44.11163 | 2025-07-09 05:29:59.999000 | 4787924.1544362 | 6953 | 15.21896 | 1652070.1341642 | 0 |
| 792 | 2025-07-09 05:30:00.000000 | 108499.99 | 108942.2 | 108499.99 | 108865.39 | 209.12541 | 2025-07-09 05:44:59.999000 | 22747769.3895138 | 26472 | 141.49592 | 15390256.7307871 | 0 |
| 793 | 2025-07-09 05:45:00.000000 | 108865.39 | 108897.89 | 108664.01 | 108778.1 | 96.17005 | 2025-07-09 05:59:59.999000 | 10460702.4672948 | 19223 | 20.76673 | 2258096.4854186 | 0 |
| 794 | 2025-07-09 06:00:00.000000 | 108778.1 | 108815.91 | 108667.01 | 108714.97 | 95.87041 | 2025-07-09 06:14:59.999000 | 10424683.6910739 | 14020 | 26.46317 | 2877853.6534496 | 0 |
| 795 | 2025-07-09 06:15:00.000000 | 108714.98 | 108788.01 | 108714.96 | 108720.01 | 44.61686 | 2025-07-09 06:29:59.999000 | 4852330.0922915 | 8750 | 13.35437 | 1452305.147714 | 0 |
| 796 | 2025-07-09 06:30:00.000000 | 108720.01 | 108745.39 | 108678.39 | 108707.52 | 40.01682 | 2025-07-09 06:44:59.999000 | 4351084.4616434 | 6809 | 17.64516 | 1918488.668429 | 0 |
| 797 | 2025-07-09 06:45:00.000000 | 108707.52 | 108860.0 | 108707.52 | 108840.01 | 39.04807 | 2025-07-09 06:59:59.999000 | 4248762.8186155 | 8330 | 23.63863 | 2572009.8179325 | 0 |
| 798 | 2025-07-09 07:00:00.000000 | 108840.01 | 108876.3 | 108767.0 | 108767.01 | 47.80159 | 2025-07-09 07:14:59.999000 | 5202653.9890977 | 10044 | 16.84558 | 1833616.8685559 | 0 |
| 799 | 2025-07-09 07:15:00.000000 | 108767.0 | 108820.0 | 108749.23 | 108779.56 | 46.84873 | 2025-07-09 07:29:59.999000 | 5096586.0493543 | 8071 | 16.31685 | 1774969.30509 | 0 |
| 800 | 2025-07-09 07:30:00.000000 | 108779.56 | 108779.56 | 108675.15 | 108675.16 | 33.82357 | 2025-07-09 07:44:59.999000 | 3677898.3049769 | 7583 | 10.92982 | 1188378.3550527 | 0 |
| 801 | 2025-07-09 07:45:00.000000 | 108675.15 | 108735.76 | 108675.15 | 108714.39 | 44.94846 | 2025-07-09 07:59:59.999000 | 4885989.3317756 | 8526 | 24.72962 | 2688079.7111838 | 0 |
| 802 | 2025-07-09 08:00:00.000000 | 108714.39 | 108769.49 | 108683.27 | 108755.85 | 68.38954 | 2025-07-09 08:14:59.999000 | 7436528.6667755 | 9934 | 45.11939 | 4906116.16754 | 0 |
| 803 | 2025-07-09 08:15:00.000000 | 108755.86 | 108837.7 | 108755.86 | 108810.9 | 43.82785 | 2025-07-09 08:29:59.999000 | 4768462.1381354 | 10961 | 24.50415 | 2665965.2574538 | 0 |
| 804 | 2025-07-09 08:30:00.000000 | 108810.9 | 108821.81 | 108739.96 | 108799.0 | 76.0564 | 2025-07-09 08:44:59.999000 | 8273799.3934715 | 11258 | 32.72969 | 3560591.8446793 | 0 |
| 805 | 2025-07-09 08:45:00.000000 | 108799.0 | 108799.0 | 108654.15 | 108654.16 | 71.19432 | 2025-07-09 08:59:59.999000 | 7740035.2637893 | 12002 | 23.30591 | 2533417.1053889 | 0 |
| 806 | 2025-07-09 09:00:00.000000 | 108654.15 | 108671.65 | 108553.18 | 108553.19 | 62.55812 | 2025-07-09 09:14:59.999000 | 6795274.2813639 | 10368 | 16.15115 | 1754363.8599251 | 0 |
| 807 | 2025-07-09 09:15:00.000000 | 108553.19 | 108639.71 | 108553.18 | 108610.0 | 37.3585 | 2025-07-09 09:29:59.999000 | 4057630.4434449 | 7757 | 20.57973 | 2235179.7256348 | 0 |
| 808 | 2025-07-09 09:30:00.000000 | 108610.0 | 108698.92 | 108589.99 | 108698.92 | 50.88808 | 2025-07-09 09:44:59.999000 | 5527390.3155311 | 6899 | 35.33888 | 3838590.2170725 | 0 |
| 809 | 2025-07-09 09:45:00.000000 | 108698.91 | 108793.47 | 108691.79 | 108763.37 | 183.28464 | 2025-07-09 09:59:59.999000 | 19931959.1684224 | 12520 | 161.80407 | 17595787.0346436 | 0 |
| 810 | 2025-07-09 10:00:00.000000 | 108763.37 | 108811.99 | 108708.0 | 108806.03 | 43.79602 | 2025-07-09 10:14:59.999000 | 4763155.8162098 | 9225 | 22.43678 | 2440239.0336657 | 0 |
| 811 | 2025-07-09 10:15:00.000000 | 108806.03 | 108840.0 | 108797.98 | 108803.68 | 29.00459 | 2025-07-09 10:29:59.999000 | 3156119.4290207 | 6500 | 17.52263 | 1906729.3924993 | 0 |
| 812 | 2025-07-09 10:30:00.000000 | 108803.69 | 108881.94 | 108803.66 | 108881.93 | 47.82861 | 2025-07-09 10:44:59.999000 | 5206085.6599776 | 7684 | 33.01824 | 3594069.4934225 | 0 |
| 813 | 2025-07-09 10:45:00.000000 | 108881.94 | 108900.0 | 108807.03 | 108900.0 | 38.76857 | 2025-07-09 10:59:59.999000 | 4220434.8502369 | 8344 | 21.78286 | 2371302.9494466 | 0 |
| 814 | 2025-07-09 11:00:00.000000 | 108900.0 | 109019.61 | 108899.99 | 109014.63 | 134.85695 | 2025-07-09 11:14:59.999000 | 14692197.0119257 | 9694 | 115.26067 | 12556728.6114543 | 0 |
| 815 | 2025-07-09 11:15:00.000000 | 109014.63 | 109088.19 | 109014.63 | 109050.34 | 125.49016 | 2025-07-09 11:29:59.999000 | 13685911.1593929 | 11228 | 56.73871 | 6187544.4564722 | 0 |
| 816 | 2025-07-09 11:30:00.000000 | 109050.33 | 109087.67 | 108929.71 | 109060.19 | 93.14616 | 2025-07-09 11:44:59.999000 | 10156730.7929884 | 12907 | 30.62012 | 3338623.4608397 | 0 |
| 817 | 2025-07-09 11:45:00.000000 | 109060.19 | 109117.0 | 109036.99 | 109058.27 | 169.54765 | 2025-07-09 11:59:59.999000 | 18495257.2684124 | 14140 | 82.55799 | 9005750.1255038 | 0 |
| 818 | 2025-07-09 12:00:00.000000 | 109058.27 | 109413.94 | 108992.87 | 109388.01 | 303.21776 | 2025-07-09 12:14:59.999000 | 33126381.2083513 | 32683 | 203.97919 | 22282956.8614685 | 0 |
| 819 | 2025-07-09 12:15:00.000000 | 109388.01 | 109500.0 | 109373.64 | 109493.99 | 218.46398 | 2025-07-09 12:29:59.999000 | 23910665.2221214 | 22851 | 110.91227 | 12139815.8236802 | 0 |
| 820 | 2025-07-09 12:30:00.000000 | 109493.98 | 109500.0 | 109416.38 | 109450.0 | 201.42921 | 2025-07-09 12:44:59.999000 | 22051028.7772822 | 19721 | 115.89988 | 12688278.6371929 | 0 |
| 821 | 2025-07-09 12:45:00.000000 | 109450.0 | 109473.91 | 109273.39 | 109330.77 | 194.52255 | 2025-07-09 12:59:59.999000 | 21280747.2533424 | 21911 | 93.71067 | 10251787.5483601 | 0 |
| 822 | 2025-07-09 13:00:00.000000 | 109330.76 | 109769.39 | 109330.76 | 109707.9 | 410.79927 | 2025-07-09 13:14:59.999000 | 45034816.3749243 | 40457 | 284.78544 | 31215395.992875 | 0 |
| 823 | 2025-07-09 13:15:00.000000 | 109707.9 | 109720.8 | 109561.63 | 109576.59 | 356.86148 | 2025-07-09 13:29:59.999000 | 39124292.9327929 | 25092 | 131.35601 | 14398439.2305158 | 0 |
| 824 | 2025-07-09 13:30:00.000000 | 109576.59 | 109698.15 | 109362.0 | 109444.0 | 334.9692 | 2025-07-09 13:44:59.999000 | 36690972.2543345 | 51575 | 197.30253 | 21612954.7359527 | 0 |
| 825 | 2025-07-09 13:45:00.000000 | 109443.99 | 109563.41 | 109128.72 | 109184.0 | 298.06877 | 2025-07-09 13:59:59.999000 | 32596962.0617229 | 48709 | 107.62437 | 11769764.5048804 | 0 |
| 826 | 2025-07-09 14:00:00.000000 | 109183.99 | 109340.82 | 109131.44 | 109268.72 | 131.95747 | 2025-07-09 14:14:59.999000 | 14413340.0150247 | 34583 | 57.32639 | 6261302.6175167 | 0 |
| 827 | 2025-07-09 14:15:00.000000 | 109268.72 | 109460.94 | 108907.0 | 108908.94 | 182.17857 | 2025-07-09 14:29:59.999000 | 19891681.6073555 | 34654 | 53.59924 | 5855033.4101804 | 0 |
| 828 | 2025-07-09 14:30:00.000000 | 108908.94 | 108908.94 | 108503.0 | 108716.59 | 329.84144 | 2025-07-09 14:44:59.999000 | 35852244.9007497 | 82710 | 174.6869 | 18986233.9554974 | 0 |
| 829 | 2025-07-09 14:45:00.000000 | 108716.58 | 109036.0 | 108600.0 | 108900.29 | 479.20111 | 2025-07-09 14:59:59.999000 | 52122189.1820165 | 57848 | 227.37755 | 24732524.2118666 | 0 |
| 830 | 2025-07-09 15:00:00.000000 | 108900.29 | 109215.69 | 108821.75 | 108829.09 | 270.42614 | 2025-07-09 15:14:59.999000 | 29489811.5015795 | 42159 | 108.03034 | 11781499.090876 | 0 |
| 831 | 2025-07-09 15:15:00.000000 | 108829.1 | 109067.09 | 108829.1 | 108993.0 | 160.67413 | 2025-07-09 15:29:59.999000 | 17510345.7640139 | 24182 | 92.47436 | 10077157.6356319 | 0 |
| 832 | 2025-07-09 15:30:00.000000 | 108993.0 | 109044.55 | 108816.52 | 108875.99 | 145.51301 | 2025-07-09 15:44:59.999000 | 15851856.3645221 | 27268 | 56.31088 | 6133875.9383373 | 0 |
| 833 | 2025-07-09 15:45:00.000000 | 108875.99 | 109116.26 | 108875.99 | 109071.32 | 90.26722 | 2025-07-09 15:59:59.999000 | 9840580.5767531 | 19000 | 42.95745 | 4683081.863559 | 0 |
| 834 | 2025-07-09 16:00:00.000000 | 109071.32 | 109205.64 | 109047.49 | 109139.41 | 95.30507 | 2025-07-09 16:14:59.999000 | 10397955.7504083 | 22770 | 43.47181 | 4742949.2075158 | 0 |
| 835 | 2025-07-09 16:15:00.000000 | 109139.41 | 109278.41 | 109104.69 | 109203.85 | 63.61641 | 2025-07-09 16:29:59.999000 | 6946019.3052162 | 20298 | 26.71499 | 2916751.8868554 | 0 |
| 836 | 2025-07-09 16:30:00.000000 | 109203.84 | 109350.0 | 109203.84 | 109314.2 | 73.08834 | 2025-07-09 16:44:59.999000 | 7988717.3156405 | 18423 | 33.53609 | 3665412.1438904 | 0 |
| 837 | 2025-07-09 16:45:00.000000 | 109314.2 | 109475.29 | 109300.0 | 109408.71 | 106.26367 | 2025-07-09 16:59:59.999000 | 11623357.525125 | 17135 | 67.52859 | 7386108.5960557 | 0 |
| 838 | 2025-07-09 17:00:00.000000 | 109408.72 | 109447.82 | 109254.52 | 109267.87 | 88.62577 | 2025-07-09 17:14:59.999000 | 9691122.4488643 | 24025 | 46.66116 | 5102453.8542662 | 0 |
| 839 | 2025-07-09 17:15:00.000000 | 109267.87 | 109267.87 | 109052.74 | 109123.7 | 81.04624 | 2025-07-09 17:29:59.999000 | 8848154.3224193 | 20436 | 25.80839 | 2817108.1577461 | 0 |
| 840 | 2025-07-09 17:30:00.000000 | 109123.7 | 109213.0 | 109047.49 | 109154.8 | 61.39949 | 2025-07-09 17:44:59.999000 | 6698846.4283254 | 16389 | 26.49885 | 2891597.5153595 | 0 |
| 841 | 2025-07-09 17:45:00.000000 | 109154.8 | 109191.57 | 109093.54 | 109168.0 | 70.19768 | 2025-07-09 17:59:59.999000 | 7661098.2973065 | 15735 | 31.58731 | 3447184.7859712 | 0 |
| 842 | 2025-07-09 18:00:00.000000 | 109168.01 | 109548.6 | 109137.42 | 109469.99 | 276.59104 | 2025-07-09 18:14:59.999000 | 30269867.4337007 | 40496 | 136.44053 | 14929904.3379398 | 0 |
| 843 | 2025-07-09 18:15:00.000000 | 109470.0 | 109579.98 | 109385.73 | 109550.0 | 107.86876 | 2025-07-09 18:29:59.999000 | 11812565.2571349 | 20418 | 56.70903 | 6210264.3267464 | 0 |
| 844 | 2025-07-09 18:30:00.000000 | 109549.99 | 109550.0 | 109376.0 | 109393.05 | 82.60645 | 2025-07-09 18:44:59.999000 | 9043890.6386864 | 18096 | 34.45039 | 3771229.0042701 | 0 |
| 845 | 2025-07-09 18:45:00.000000 | 109393.05 | 109545.44 | 109381.32 | 109536.49 | 92.42835 | 2025-07-09 18:59:59.999000 | 10118176.9049431 | 14194 | 62.82467 | 6877665.6474421 | 0 |
| 846 | 2025-07-09 19:00:00.000000 | 109536.5 | 109656.59 | 109500.0 | 109656.59 | 115.31665 | 2025-07-09 19:14:59.999000 | 12635088.9233956 | 16025 | 75.441 | 8266358.4520183 | 0 |
| 847 | 2025-07-09 19:15:00.000000 | 109656.59 | 110350.0 | 109656.59 | 110346.01 | 1140.05203 | 2025-07-09 19:29:59.999000 | 125457982.4628087 | 61810 | 833.4968 | 91703394.5763704 | 0 |
| 848 | 2025-07-09 19:30:00.000000 | 110346.02 | 111400.0 | 110245.66 | 111390.91 | 2409.55811 | 2025-07-09 19:44:59.999000 | 267245088.3709356 | 147109 | 1329.42057 | 147385101.7783254 | 0 |
| 849 | 2025-07-09 19:45:00.000000 | 111390.91 | 111999.79 | 111214.52 | 111750.0 | 1474.61049 | 2025-07-09 19:59:59.999000 | 164672605.3471822 | 147304 | 816.52801 | 91187508.9361386 | 0 |
| 850 | 2025-07-09 20:00:00.000000 | 111749.99 | 111952.33 | 111137.19 | 111350.85 | 803.56415 | 2025-07-09 20:14:59.999000 | 89602628.0015519 | 123802 | 363.72871 | 40556721.8204343 | 0 |
| 851 | 2025-07-09 20:15:00.000000 | 111350.86 | 111367.68 | 110934.25 | 111005.87 | 322.25946 | 2025-07-09 20:29:59.999000 | 35821137.2630138 | 54382 | 110.85094 | 12318866.0382287 | 0 |
| 852 | 2025-07-09 20:30:00.000000 | 111005.87 | 111101.11 | 110799.18 | 110999.99 | 344.77921 | 2025-07-09 20:44:59.999000 | 38249537.6875889 | 51149 | 159.53107 | 17699162.442971 | 0 |
| 853 | 2025-07-09 20:45:00.000000 | 110999.99 | 111000.0 | 110559.4 | 110714.97 | 207.09016 | 2025-07-09 20:59:59.999000 | 22937652.9517641 | 42707 | 74.66946 | 8268521.8704023 | 0 |
| 854 | 2025-07-09 21:00:00.000000 | 110714.97 | 111176.47 | 110682.39 | 111040.99 | 312.0084 | 2025-07-09 21:14:59.999000 | 34633331.5453011 | 42480 | 169.28364 | 18784958.6068857 | 0 |
| 855 | 2025-07-09 21:15:00.000000 | 111040.99 | 111280.0 | 111008.63 | 111220.87 | 154.54789 | 2025-07-09 21:29:59.999000 | 17179939.3720475 | 37487 | 71.1888 | 7913523.8566518 | 0 |
| 856 | 2025-07-09 21:30:00.000000 | 111220.87 | 111220.88 | 110884.16 | 111061.37 | 125.3773 | 2025-07-09 21:44:59.999000 | 13919325.1150294 | 34756 | 44.50917 | 4940585.3888987 | 0 |
| 857 | 2025-07-09 21:45:00.000000 | 111061.36 | 111143.79 | 110818.36 | 110818.36 | 97.3887 | 2025-07-09 21:59:59.999000 | 10809201.9943417 | 24174 | 39.80172 | 4417818.9264698 | 0 |
| 858 | 2025-07-09 22:00:00.000000 | 110818.36 | 111300.0 | 110818.36 | 111295.98 | 190.54729 | 2025-07-09 22:14:59.999000 | 21168595.4648741 | 44350 | 115.80776 | 12863914.3277489 | 0 |
| 859 | 2025-07-09 22:15:00.000000 | 111295.99 | 111336.56 | 111084.54 | 111084.55 | 122.38704 | 2025-07-09 22:29:59.999000 | 13612154.497934 | 23251 | 38.40062 | 4271278.2300619 | 0 |
| 860 | 2025-07-09 22:30:00.000000 | 111084.54 | 111325.38 | 111084.54 | 111306.6 | 131.7134 | 2025-07-09 22:44:59.999000 | 14646272.2757972 | 23014 | 66.96164 | 7446105.2777845 | 0 |
| 861 | 2025-07-09 22:45:00.000000 | 111306.6 | 111403.85 | 111295.41 | 111382.17 | 137.7641 | 2025-07-09 22:59:59.999000 | 15340382.2338245 | 25027 | 61.14144 | 6807968.0800206 | 0 |
| 862 | 2025-07-09 23:00:00.000000 | 111382.17 | 111455.45 | 111255.65 | 111343.4 | 120.67869 | 2025-07-09 23:14:59.999000 | 13439546.7977149 | 23414 | 49.29907 | 5490815.2951462 | 0 |
| 863 | 2025-07-09 23:15:00.000000 | 111343.39 | 111521.0 | 111339.72 | 111404.2 | 209.33269 | 2025-07-09 23:29:59.999000 | 23335772.0126911 | 16453 | 107.75242 | 12012888.5556285 | 0 |
| 864 | 2025-07-09 23:30:00.000000 | 111404.2 | 111514.03 | 111350.41 | 111364.0 | 142.90686 | 2025-07-09 23:44:59.999000 | 15923482.6967081 | 19048 | 77.77993 | 8666824.6849868 | 0 |
| 865 | 2025-07-09 23:45:00.000000 | 111364.0 | 111417.0 | 111229.92 | 111233.99 | 140.57773 | 2025-07-09 23:59:59.999000 | 15645950.5695645 | 20367 | 42.91988 | 4776928.6319948 | 0 |
| 866 | 2025-07-10 00:00:00.000000 | 111234.0 | 111319.24 | 111203.91 | 111275.05 | 99.06538 | 2025-07-10 00:14:59.999000 | 11023271.1022799 | 19036 | 41.40752 | 4607390.208922 | 0 |
| 867 | 2025-07-10 00:15:00.000000 | 111275.04 | 111300.09 | 111147.33 | 111147.33 | 103.61628 | 2025-07-10 00:29:59.999000 | 11525591.7839965 | 19955 | 51.38432 | 5715862.6611724 | 0 |
| 868 | 2025-07-10 00:30:00.000000 | 111147.33 | 111206.53 | 111005.0 | 111018.52 | 92.64878 | 2025-07-10 00:44:59.999000 | 10290897.1117166 | 17999 | 26.97856 | 2996603.3074075 | 0 |
| 869 | 2025-07-10 00:45:00.000000 | 111018.52 | 111086.97 | 110916.66 | 110916.66 | 107.03121 | 2025-07-10 00:59:59.999000 | 11880351.1529583 | 15651 | 39.06894 | 4336306.2768655 | 0 |
| 870 | 2025-07-10 01:00:00.000000 | 110916.66 | 111000.0 | 110880.0 | 111000.0 | 80.31665 | 2025-07-10 01:14:59.999000 | 8910197.1242261 | 17074 | 35.48946 | 3937346.7657316 | 0 |
| 871 | 2025-07-10 01:15:00.000000 | 111000.0 | 111163.18 | 110999.99 | 111096.04 | 87.08775 | 2025-07-10 01:29:59.999000 | 9672668.3473788 | 19356 | 55.07133 | 6116220.9391837 | 0 |
| 872 | 2025-07-10 01:30:00.000000 | 111096.04 | 111210.52 | 111096.04 | 111185.95 | 89.16473 | 2025-07-10 01:44:59.999000 | 9912573.2667926 | 12929 | 50.22365 | 5583599.4979438 | 0 |
| 873 | 2025-07-10 01:45:00.000000 | 111185.95 | 111356.0 | 111152.54 | 111189.71 | 217.71282 | 2025-07-10 01:59:59.999000 | 24220747.8794829 | 17316 | 165.79966 | 18445785.7630627 | 0 |
| 874 | 2025-07-10 02:00:00.000000 | 111189.7 | 111413.98 | 111189.7 | 111373.23 | 106.44007 | 2025-07-10 02:14:59.999000 | 11848446.4233087 | 19210 | 57.51503 | 6402523.1760776 | 0 |
| 875 | 2025-07-10 02:15:00.000000 | 111373.23 | 111581.0 | 111295.96 | 111295.97 | 251.71604 | 2025-07-10 02:29:59.999000 | 28054904.4088499 | 26056 | 142.26127 | 15858560.1690353 | 0 |
| 876 | 2025-07-10 02:30:00.000000 | 111295.97 | 111371.54 | 111155.37 | 111179.99 | 73.93886 | 2025-07-10 02:44:59.999000 | 8226186.6340071 | 15309 | 29.97093 | 3334444.4784132 | 0 |
| 877 | 2025-07-10 02:45:00.000000 | 111180.0 | 111251.09 | 111150.0 | 111213.91 | 61.26404 | 2025-07-10 02:59:59.999000 | 6812058.314893 | 11452 | 32.23798 | 3584505.9932703 | 0 |
| 878 | 2025-07-10 03:00:00.000000 | 111213.91 | 111221.14 | 111131.29 | 111131.3 | 78.10059 | 2025-07-10 03:14:59.999000 | 8682237.4308219 | 7317 | 34.04773 | 3784897.8353039 | 0 |
| 879 | 2025-07-10 03:15:00.000000 | 111131.3 | 111217.07 | 111054.27 | 111054.27 | 100.17639 | 2025-07-10 03:29:59.999000 | 11132429.8113069 | 11916 | 39.02492 | 4337491.0120795 | 0 |
| 880 | 2025-07-10 03:30:00.000000 | 111054.28 | 111070.0 | 110986.33 | 111014.13 | 86.16385 | 2025-07-10 03:44:59.999000 | 9566149.1371602 | 11178 | 24.10526 | 2676340.7935019 | 0 |
| 881 | 2025-07-10 03:45:00.000000 | 111014.12 | 111085.48 | 111013.99 | 111074.51 | 53.29122 | 2025-07-10 03:59:59.999000 | 5917867.3361388 | 9962 | 28.59946 | 3175891.2882015 | 0 |
| 882 | 2025-07-10 04:00:00.000000 | 111074.52 | 111074.52 | 110953.22 | 110953.23 | 39.73703 | 2025-07-10 04:14:59.999000 | 4411251.7254319 | 10440 | 11.46449 | 1272584.6411394 | 0 |
| 883 | 2025-07-10 04:15:00.000000 | 110953.22 | 111065.39 | 110951.59 | 111055.3 | 54.13569 | 2025-07-10 04:29:59.999000 | 6008820.4653502 | 10188 | 35.62847 | 3954455.0981707 | 0 |
| 884 | 2025-07-10 04:30:00.000000 | 111055.29 | 111148.53 | 111055.29 | 111148.52 | 73.01478 | 2025-07-10 04:44:59.999000 | 8111642.0250513 | 17201 | 40.09631 | 4454485.0082559 | 0 |
| 885 | 2025-07-10 04:45:00.000000 | 111148.53 | 111185.77 | 111065.38 | 111150.0 | 125.24633 | 2025-07-10 04:59:59.999000 | 13918964.3453694 | 11081 | 50.70195 | 5634511.3549715 | 0 |
| 886 | 2025-07-10 05:00:00.000000 | 111150.0 | 111164.35 | 110955.51 | 110986.91 | 211.44018 | 2025-07-10 05:14:59.999000 | 23484645.7969827 | 13650 | 74.82842 | 8309699.1987721 | 0 |
| 887 | 2025-07-10 05:15:00.000000 | 110986.91 | 111000.0 | 110898.0 | 110993.61 | 127.59864 | 2025-07-10 05:29:59.999000 | 14156333.0425154 | 9369 | 60.80744 | 6745738.4176744 | 0 |
| 888 | 2025-07-10 05:30:00.000000 | 110993.62 | 110993.62 | 110950.7 | 110950.71 | 29.23412 | 2025-07-10 05:44:59.999000 | 3243798.9513468 | 5562 | 12.44639 | 1381009.3774015 | 0 |
| 889 | 2025-07-10 05:45:00.000000 | 110950.7 | 111160.67 | 110944.0 | 111086.14 | 108.92834 | 2025-07-10 05:59:59.999000 | 12095115.2959257 | 15242 | 63.21209 | 7019119.7599462 | 0 |
| 890 | 2025-07-10 06:00:00.000000 | 111086.14 | 111185.18 | 111086.14 | 111142.0 | 94.05543 | 2025-07-10 06:14:59.999000 | 10451663.5640788 | 13671 | 53.55708 | 5951254.0942282 | 0 |
| 891 | 2025-07-10 06:15:00.000000 | 111142.01 | 111306.49 | 111133.69 | 111278.66 | 113.45518 | 2025-07-10 06:29:59.999000 | 12618682.0740021 | 18003 | 51.87304 | 5769025.9055661 | 0 |
| 892 | 2025-07-10 06:30:00.000000 | 111278.66 | 111298.08 | 111141.92 | 111141.93 | 95.96997 | 2025-07-10 06:44:59.999000 | 10674644.7640531 | 14483 | 38.74932 | 4310185.6811808 | 0 |
| 893 | 2025-07-10 06:45:00.000000 | 111141.93 | 111283.31 | 111141.92 | 111233.34 | 92.2025 | 2025-07-10 06:59:59.999000 | 10256455.2740948 | 13056 | 42.34971 | 4710586.542849 | 0 |
| 894 | 2025-07-10 07:00:00.000000 | 111233.33 | 111432.46 | 111220.88 | 111394.53 | 213.03813 | 2025-07-10 07:14:59.999000 | 23714757.980126 | 25792 | 88.0163 | 9797869.7288668 | 0 |
| 895 | 2025-07-10 07:15:00.000000 | 111394.53 | 111415.57 | 111310.0 | 111363.89 | 92.35291 | 2025-07-10 07:29:59.999000 | 10284367.0457914 | 15885 | 37.23745 | 4146610.6559363 | 0 |
| 896 | 2025-07-10 07:30:00.000000 | 111363.89 | 111375.66 | 111216.68 | 111277.32 | 106.02738 | 2025-07-10 07:44:59.999000 | 11800924.636607 | 17481 | 38.20707 | 4252050.0411401 | 0 |
| 897 | 2025-07-10 07:45:00.000000 | 111277.32 | 111295.11 | 111144.08 | 111230.0 | 90.67752 | 2025-07-10 07:59:59.999000 | 10085789.6800663 | 18035 | 36.26375 | 4033339.7725629 | 0 |
| 898 | 2025-07-10 08:00:00.000000 | 111229.99 | 111229.99 | 111102.78 | 111123.94 | 104.61832 | 2025-07-10 08:14:59.999000 | 11629307.1991793 | 13370 | 26.46928 | 2942023.3121896 | 0 |
| 899 | 2025-07-10 08:15:00.000000 | 111123.94 | 111276.92 | 111123.94 | 111260.33 | 102.15806 | 2025-07-10 08:29:59.999000 | 11364466.1162812 | 13182 | 42.77208 | 4757799.5240544 | 0 |
| 900 | 2025-07-10 08:30:00.000000 | 111260.32 | 111398.96 | 111260.32 | 111386.89 | 103.76631 | 2025-07-10 08:44:59.999000 | 11552439.0680934 | 14679 | 55.30336 | 6156579.4391797 | 0 |
| 901 | 2025-07-10 08:45:00.000000 | 111386.89 | 111396.0 | 111222.74 | 111233.33 | 90.5218 | 2025-07-10 08:59:59.999000 | 10074813.4681765 | 14805 | 40.12757 | 4465678.0816996 | 0 |
| 902 | 2025-07-10 09:00:00.000000 | 111233.34 | 111258.0 | 111140.0 | 111160.37 | 60.21874 | 2025-07-10 09:14:59.999000 | 6696322.8684193 | 13091 | 24.21643 | 2692454.8034168 | 0 |
| 903 | 2025-07-10 09:15:00.000000 | 111160.37 | 111211.12 | 111111.45 | 111130.0 | 52.21895 | 2025-07-10 09:29:59.999000 | 5804691.3309754 | 9615 | 25.69532 | 2856375.8613122 | 0 |
| 904 | 2025-07-10 09:30:00.000000 | 111130.0 | 111172.31 | 111086.27 | 111086.28 | 104.03305 | 2025-07-10 09:44:59.999000 | 11560667.8356379 | 12282 | 53.94399 | 5994581.6287801 | 0 |
| 905 | 2025-07-10 09:45:00.000000 | 111086.27 | 111111.35 | 111021.57 | 111041.36 | 70.4993 | 2025-07-10 09:59:59.999000 | 7831004.9366537 | 11276 | 25.00435 | 2777477.8774899 | 0 |
| 906 | 2025-07-10 10:00:00.000000 | 111041.37 | 111088.08 | 110991.16 | 110991.17 | 52.42931 | 2025-07-10 10:14:59.999000 | 5821063.5005481 | 9047 | 22.28326 | 2474167.4440322 | 0 |
| 907 | 2025-07-10 10:15:00.000000 | 110991.16 | 111053.24 | 110991.16 | 111009.88 | 60.00517 | 2025-07-10 10:29:59.999000 | 6661351.0150257 | 9296 | 33.25858 | 3691936.4518441 | 0 |
| 908 | 2025-07-10 10:30:00.000000 | 111009.87 | 111054.82 | 110912.0 | 110944.01 | 90.01555 | 2025-07-10 10:44:59.999000 | 9992895.2035833 | 12022 | 39.04128 | 4334053.5867574 | 0 |
| 909 | 2025-07-10 10:45:00.000000 | 110944.01 | 111098.3 | 110870.33 | 111088.51 | 153.62521 | 2025-07-10 10:59:59.999000 | 17046180.5966415 | 23558 | 76.58025 | 8498096.9732406 | 0 |
| 910 | 2025-07-10 11:00:00.000000 | 111088.51 | 111169.2 | 111020.0 | 111081.49 | 95.00612 | 2025-07-10 11:14:59.999000 | 10553811.759842 | 19297 | 38.06002 | 4227588.944845 | 0 |
| 911 | 2025-07-10 11:15:00.000000 | 111081.49 | 111173.95 | 111048.52 | 111165.25 | 89.1241 | 2025-07-10 11:29:59.999000 | 9902186.4414833 | 15779 | 41.02857 | 4558256.5770303 | 0 |
| 912 | 2025-07-10 11:30:00.000000 | 111165.26 | 111165.26 | 111033.52 | 111085.67 | 72.12662 | 2025-07-10 11:44:59.999000 | 8011705.3420988 | 10803 | 35.43206 | 3935381.7812753 | 0 |
| 913 | 2025-07-10 11:45:00.000000 | 111085.68 | 111085.68 | 110967.0 | 111019.99 | 107.42636 | 2025-07-10 11:59:59.999000 | 11926590.8001618 | 12313 | 65.45367 | 7266728.9234224 | 0 |
| 914 | 2025-07-10 12:00:00.000000 | 111019.99 | 111020.0 | 110794.46 | 110812.87 | 131.73631 | 2025-07-10 12:14:59.999000 | 14604132.0653569 | 24017 | 49.11027 | 5443865.3381307 | 0 |
| 915 | 2025-07-10 12:15:00.000000 | 110812.86 | 110948.06 | 110752.35 | 110921.4 | 93.23597 | 2025-07-10 12:29:59.999000 | 10336319.1562337 | 14991 | 54.69653 | 6064349.337811 | 0 |
| 916 | 2025-07-10 12:30:00.000000 | 110921.41 | 110932.94 | 110824.89 | 110835.76 | 46.74481 | 2025-07-10 12:44:59.999000 | 5182204.2954839 | 10915 | 20.59419 | 2282967.6988773 | 0 |
| 917 | 2025-07-10 12:45:00.000000 | 110835.76 | 110869.01 | 110780.0 | 110869.0 | 85.9415 | 2025-07-10 12:59:59.999000 | 9523902.7246273 | 15128 | 48.95682 | 5425541.7950526 | 0 |
| 918 | 2025-07-10 13:00:00.000000 | 110869.0 | 110975.04 | 110823.24 | 110899.85 | 68.04955 | 2025-07-10 13:14:59.999000 | 7546827.5924659 | 18326 | 40.65174 | 4508428.8825172 | 0 |
| 919 | 2025-07-10 13:15:00.000000 | 110899.85 | 111039.99 | 110884.0 | 111039.99 | 95.76689 | 2025-07-10 13:29:59.999000 | 10626441.2150691 | 15332 | 58.53084 | 6495248.0361052 | 0 |
| 920 | 2025-07-10 13:30:00.000000 | 111039.99 | 111039.99 | 110500.0 | 110798.3 | 209.95896 | 2025-07-10 13:44:59.999000 | 23248509.7355595 | 51257 | 84.32198 | 9336677.9832543 | 0 |
| 921 | 2025-07-10 13:45:00.000000 | 110798.95 | 111000.0 | 110611.09 | 110800.01 | 170.49378 | 2025-07-10 13:59:59.999000 | 18883637.6921266 | 63703 | 91.65615 | 10152582.6194611 | 0 |
| 922 | 2025-07-10 14:00:00.000000 | 110801.78 | 111129.71 | 110642.3 | 111095.11 | 190.68445 | 2025-07-10 14:14:59.999000 | 21149946.0151173 | 56694 | 97.19824 | 10781987.0646555 | 0 |
| 923 | 2025-07-10 14:15:00.000000 | 111095.11 | 111319.24 | 110714.28 | 110872.0 | 260.64918 | 2025-07-10 14:29:59.999000 | 28945895.7756737 | 56141 | 150.06159 | 16662675.506502 | 0 |
| 924 | 2025-07-10 14:30:00.000000 | 110871.99 | 111178.52 | 110844.0 | 111059.98 | 135.21798 | 2025-07-10 14:44:59.999000 | 15017566.5738172 | 35036 | 74.62239 | 8287151.1447453 | 0 |
| 925 | 2025-07-10 14:45:00.000000 | 111059.98 | 111249.99 | 110984.32 | 111247.57 | 143.13216 | 2025-07-10 14:59:59.999000 | 15908578.9498128 | 26159 | 62.82492 | 6983110.3603873 | 0 |
| 926 | 2025-07-10 15:00:00.000000 | 111247.56 | 111300.0 | 110969.51 | 110994.83 | 191.69439 | 2025-07-10 15:14:59.999000 | 21316776.4856263 | 35696 | 102.7027 | 11423286.5405751 | 0 |
| 927 | 2025-07-10 15:15:00.000000 | 110994.83 | 111360.27 | 110994.83 | 111331.14 | 157.22996 | 2025-07-10 15:29:59.999000 | 17491713.6965541 | 36028 | 86.09038 | 9577650.1463856 | 0 |
| 928 | 2025-07-10 15:30:00.000000 | 111331.14 | 111408.24 | 111092.0 | 111178.47 | 146.66235 | 2025-07-10 15:44:59.999000 | 16314227.2992106 | 31855 | 46.33577 | 5154499.3460063 | 0 |
| 929 | 2025-07-10 15:45:00.000000 | 111179.11 | 111408.41 | 111156.84 | 111408.4 | 94.01913 | 2025-07-10 15:59:59.999000 | 10466633.3130228 | 23601 | 59.0568 | 6574705.2629536 | 0 |
| 930 | 2025-07-10 16:00:00.000000 | 111408.4 | 111495.07 | 111322.32 | 111472.62 | 138.20685 | 2025-07-10 16:14:59.999000 | 15400282.4344599 | 25787 | 64.68243 | 7207846.561862 | 0 |
| 931 | 2025-07-10 16:15:00.000000 | 111472.63 | 112549.33 | 111472.62 | 112376.92 | 1196.34218 | 2025-07-10 16:29:59.999000 | 134128412.4548001 | 100009 | 761.433602 | 85341233.9842901 | 0 |
| 932 | 2025-07-10 16:30:00.000000 | 112376.92 | 112725.38 | 112376.92 | 112637.66 | 740.74719 | 2025-07-10 16:44:59.999000 | 83419378.4562232 | 106328 | 419.93015 | 47294198.179604 | 0 |
| 933 | 2025-07-10 16:45:00.000000 | 112637.66 | 112660.0 | 112401.56 | 112643.48 | 371.08918 | 2025-07-10 16:59:59.999000 | 41769907.2921635 | 67216 | 159.98699 | 18008627.946327 | 0 |
| 934 | 2025-07-10 17:00:00.000000 | 112643.47 | 113459.0 | 112545.95 | 113433.07 | 1309.72622 | 2025-07-10 17:14:59.999000 | 147987414.6938402 | 112533 | 821.89477 | 92871085.244158 | 0 |
| 935 | 2025-07-10 17:15:00.000000 | 113433.08 | 113454.03 | 113142.37 | 113454.02 | 457.67405 | 2025-07-10 17:29:59.999000 | 51865014.5568953 | 71686 | 204.41766 | 23165113.6855476 | 0 |
| 936 | 2025-07-10 17:30:00.000000 | 113454.03 | 113739.03 | 113422.09 | 113619.98 | 619.676511 | 2025-07-10 17:44:59.999000 | 70389592.13700654 | 68660 | 321.867761 | 36560665.68398644 | 0 |
| 937 | 2025-07-10 17:45:00.000000 | 113619.99 | 113788.23 | 113444.99 | 113722.82 | 370.29922 | 2025-07-10 17:59:59.999000 | 42086961.4410978 | 55896 | 170.53594 | 19385928.1677271 | 0 |
| 938 | 2025-07-10 18:00:00.000000 | 113722.83 | 113760.97 | 113283.83 | 113348.69 | 429.02058 | 2025-07-10 18:14:59.999000 | 48691878.2768955 | 47374 | 117.51051 | 13334932.2836945 | 0 |
| 939 | 2025-07-10 18:15:00.000000 | 113348.69 | 113620.0 | 113106.09 | 113182.35 | 319.06809 | 2025-07-10 18:29:59.999000 | 36176201.7905953 | 43567 | 165.15011 | 18726366.1006338 | 0 |
| 940 | 2025-07-10 18:30:00.000000 | 113182.35 | 113310.63 | 113005.45 | 113059.33 | 292.157 | 2025-07-10 18:44:59.999000 | 33047962.7902997 | 44614 | 112.97681 | 12781002.8843996 | 0 |
| 941 | 2025-07-10 18:45:00.000000 | 113059.34 | 113450.0 | 112985.64 | 113420.0 | 270.53885 | 2025-07-10 18:59:59.999000 | 30640252.2557607 | 32307 | 170.32785 | 19295053.3932772 | 0 |
| 942 | 2025-07-10 19:00:00.000000 | 113420.01 | 113680.0 | 113420.0 | 113649.97 | 280.67319 | 2025-07-10 19:14:59.999000 | 31877444.8821334 | 28958 | 141.57632 | 16079046.9406106 | 0 |
| 943 | 2025-07-10 19:15:00.000000 | 113649.97 | 113664.18 | 113340.61 | 113340.61 | 220.37122 | 2025-07-10 19:29:59.999000 | 25016861.9249266 | 27208 | 98.45592 | 11176250.0825012 | 0 |
| 944 | 2025-07-10 19:30:00.000000 | 113340.61 | 113340.62 | 113098.45 | 113262.98 | 257.52018 | 2025-07-10 19:44:59.999000 | 29147737.5016804 | 30309 | 108.28146 | 12255243.3484458 | 0 |
| 945 | 2025-07-10 19:45:00.000000 | 113262.97 | 113411.34 | 113113.96 | 113301.81 | 187.92718 | 2025-07-10 19:59:59.999000 | 21282764.9386858 | 25636 | 89.95975 | 10186791.5719444 | 0 |
| 946 | 2025-07-10 20:00:00.000000 | 113301.8 | 113500.0 | 113270.98 | 113432.67 | 95.18564 | 2025-07-10 20:14:59.999000 | 10791437.3961186 | 18496 | 42.38571 | 4805516.4768298 | 0 |
| 947 | 2025-07-10 20:15:00.000000 | 113432.68 | 113499.99 | 113374.55 | 113447.54 | 165.37464 | 2025-07-10 20:29:59.999000 | 18762729.9144179 | 16907 | 77.57633 | 8802080.7157891 | 0 |
| 948 | 2025-07-10 20:30:00.000000 | 113447.54 | 113566.31 | 113375.45 | 113566.3 | 150.54334 | 2025-07-10 20:44:59.999000 | 17082591.5492327 | 18895 | 74.5458 | 8459126.9416453 | 0 |
| 949 | 2025-07-10 20:45:00.000000 | 113566.31 | 113580.0 | 113429.04 | 113493.16 | 143.71047 | 2025-07-10 20:59:59.999000 | 16313905.9082129 | 17616 | 59.92771 | 6802949.1471571 | 0 |
| 950 | 2025-07-10 21:00:00.000000 | 113493.16 | 113700.0 | 113385.36 | 113667.39 | 140.02582 | 2025-07-10 21:14:59.999000 | 15908805.3431753 | 18801 | 73.87422 | 8393724.6016982 | 0 |
| 951 | 2025-07-10 21:15:00.000000 | 113667.4 | 116868.0 | 113602.43 | 115727.5 | 4384.283794 | 2025-07-10 21:29:59.999000 | 506210569.5149748 | 384093 | 2675.707464 | 308649541.8994084 | 0 |
| 952 | 2025-07-10 21:30:00.000000 | 115727.51 | 116800.0 | 115708.47 | 116300.0 | 1029.19021 | 2025-07-10 21:44:59.999000 | 119665562.2551415 | 192351 | 543.79381 | 63233808.3656436 | 0 |
| 953 | 2025-07-10 21:45:00.000000 | 116300.01 | 116720.0 | 115958.57 | 116490.52 | 760.57145 | 2025-07-10 21:59:59.999000 | 88485851.898997 | 125487 | 369.16511 | 42955815.6737188 | 0 |
| 954 | 2025-07-10 22:00:00.000000 | 116490.52 | 116499.95 | 115984.61 | 116108.61 | 1094.45899 | 2025-07-10 22:14:59.999000 | 127298314.8802831 | 108828 | 628.35294 | 73093481.8170506 | 0 |
| 955 | 2025-07-10 22:15:00.000000 | 116108.62 | 116277.06 | 115886.71 | 115925.52 | 360.05884 | 2025-07-10 22:29:59.999000 | 41798222.3473624 | 47978 | 203.99057 | 23683343.1415917 | 0 |
| 956 | 2025-07-10 22:30:00.000000 | 115925.51 | 115989.98 | 115800.0 | 115962.95 | 340.79276 | 2025-07-10 22:44:59.999000 | 39491653.2501515 | 33649 | 210.95794 | 24446448.0094323 | 0 |
| 957 | 2025-07-10 22:45:00.000000 | 115962.95 | 116191.36 | 115927.96 | 116008.38 | 483.3293 | 2025-07-10 22:59:59.999000 | 56111631.7954363 | 40265 | 109.33841 | 12692403.6137825 | 0 |
| 958 | 2025-07-10 23:00:00.000000 | 116008.38 | 116099.99 | 115901.56 | 116008.5 | 540.06071 | 2025-07-10 23:14:59.999000 | 62645510.4797238 | 36024 | 179.29821 | 20794468.1216936 | 0 |
| 959 | 2025-07-10 23:15:00.000000 | 116008.51 | 116008.51 | 115782.0 | 115788.01 | 234.72377 | 2025-07-10 23:29:59.999000 | 27196190.9330481 | 28133 | 76.01345 | 8808030.6542577 | 0 |
| 960 | 2025-07-10 23:30:00.000000 | 115788.0 | 115815.82 | 115645.88 | 115786.12 | 312.14471 | 2025-07-10 23:44:59.999000 | 36121303.6874848 | 22493 | 164.98906 | 19094423.9782895 | 0 |
| 961 | 2025-07-10 23:45:00.000000 | 115786.12 | 116015.25 | 115726.85 | 116010.0 | 204.0994 | 2025-07-10 23:59:59.999000 | 23660687.4633287 | 18764 | 120.52402 | 13972708.005254 | 0 |
| 962 | 2025-07-11 00:00:00.000000 | 116010.01 | 116098.8 | 115882.4 | 115890.46 | 376.87653 | 2025-07-11 00:14:59.999000 | 43720723.6105721 | 32845 | 168.89596 | 19593697.6724589 | 0 |
| 963 | 2025-07-11 00:15:00.000000 | 115890.47 | 115890.47 | 115222.22 | 115500.01 | 341.39009 | 2025-07-11 00:29:59.999000 | 39425430.9814982 | 66566 | 127.53581 | 14725046.5469415 | 0 |
| 964 | 2025-07-11 00:30:00.000000 | 115500.01 | 115719.98 | 115310.03 | 115444.84 | 160.17107 | 2025-07-11 00:44:59.999000 | 18507818.0325853 | 45535 | 78.9353 | 9121555.4952428 | 0 |
| 965 | 2025-07-11 00:45:00.000000 | 115444.85 | 115729.85 | 115417.63 | 115590.63 | 162.6231 | 2025-07-11 00:59:59.999000 | 18796234.2744848 | 38233 | 74.20486 | 8576495.7828066 | 0 |
| 966 | 2025-07-11 01:00:00.000000 | 115590.64 | 115661.01 | 115514.57 | 115656.01 | 177.05068 | 2025-07-11 01:14:59.999000 | 20466139.1631188 | 40751 | 86.19582 | 9963367.3292124 | 0 |
| 967 | 2025-07-11 01:15:00.000000 | 115656.01 | 115979.01 | 115656.01 | 115945.46 | 164.4298 | 2025-07-11 01:29:59.999000 | 19050078.1193001 | 28832 | 92.18977 | 10679938.7594338 | 0 |
| 968 | 2025-07-11 01:30:00.000000 | 115945.47 | 115993.72 | 115895.94 | 115993.72 | 156.99602 | 2025-07-11 01:44:59.999000 | 18202126.9626223 | 22731 | 89.48461 | 10374956.3861797 | 0 |
| 969 | 2025-07-11 01:45:00.000000 | 115993.71 | 116078.85 | 115852.61 | 115967.57 | 287.78004 | 2025-07-11 01:59:59.999000 | 33373796.5502394 | 29893 | 67.28609 | 7804237.2531475 | 0 |
| 970 | 2025-07-11 02:00:00.000000 | 115967.57 | 115981.57 | 115702.86 | 115976.45 | 261.66229 | 2025-07-11 02:14:59.999000 | 30319908.36947 | 38858 | 89.46631 | 10365514.542497 | 0 |
| 971 | 2025-07-11 02:15:00.000000 | 115976.45 | 116292.37 | 115976.45 | 116279.99 | 181.97228 | 2025-07-11 02:29:59.999000 | 21140378.2730182 | 33966 | 113.73005 | 13210963.4440791 | 0 |
| 972 | 2025-07-11 02:30:00.000000 | 116279.99 | 116555.0 | 116245.37 | 116490.01 | 279.15507 | 2025-07-11 02:44:59.999000 | 32506825.7687492 | 37752 | 192.99414 | 22474106.6257201 | 0 |
| 973 | 2025-07-11 02:45:00.000000 | 116490.0 | 116800.0 | 116450.0 | 116672.57 | 630.35272 | 2025-07-11 02:59:59.999000 | 73512673.558186 | 48725 | 489.93628 | 57135901.025216 | 0 |
| 974 | 2025-07-11 03:00:00.000000 | 116672.57 | 116672.58 | 116450.0 | 116487.76 | 569.51306 | 2025-07-11 03:14:59.999000 | 66380316.0064381 | 39755 | 440.8798 | 51386680.0256152 | 0 |
| 975 | 2025-07-11 03:15:00.000000 | 116487.77 | 116605.33 | 116390.25 | 116525.29 | 298.71428 | 2025-07-11 03:29:59.999000 | 34798203.2415489 | 31936 | 219.6223 | 25584107.4557737 | 0 |
| 976 | 2025-07-11 03:30:00.000000 | 116525.29 | 116580.0 | 116420.0 | 116579.99 | 133.6272 | 2025-07-11 03:44:59.999000 | 15567236.2583671 | 18133 | 66.2886 | 7723129.7334881 | 0 |
| 977 | 2025-07-11 03:45:00.000000 | 116580.0 | 116950.0 | 116579.99 | 116881.7 | 274.357071 | 2025-07-11 03:59:59.999000 | 32049206.23614995 | 30101 | 194.515361 | 22722548.80620905 | 0 |
| 978 | 2025-07-11 04:00:00.000000 | 116881.69 | 116881.7 | 116574.96 | 116637.37 | 177.70039 | 2025-07-11 04:14:59.999000 | 20737096.9750036 | 23564 | 59.84209 | 6982290.7749694 | 0 |
| 979 | 2025-07-11 04:15:00.000000 | 116637.36 | 116673.57 | 116532.18 | 116553.53 | 92.74319 | 2025-07-11 04:29:59.999000 | 10813416.287468 | 17857 | 58.84946 | 6861609.855568 | 0 |
| 980 | 2025-07-11 04:30:00.000000 | 116553.54 | 116671.23 | 116500.0 | 116653.99 | 158.58412 | 2025-07-11 04:44:59.999000 | 18485019.0109296 | 20529 | 77.83556 | 9072328.2527977 | 0 |
| 981 | 2025-07-11 04:45:00.000000 | 116654.0 | 116929.0 | 116637.42 | 116918.16 | 244.99769 | 2025-07-11 04:59:59.999000 | 28628741.3236964 | 27758 | 155.94836 | 18223059.7165798 | 0 |
| 982 | 2025-07-11 05:00:00.000000 | 116918.16 | 117344.2 | 116918.16 | 117206.41 | 578.52258 | 2025-07-11 05:14:59.999000 | 67768458.9146108 | 62050 | 390.52377 | 45747624.6427958 | 0 |
| 983 | 2025-07-11 05:15:00.000000 | 117206.42 | 117493.82 | 117107.4 | 117493.81 | 379.24679 | 2025-07-11 05:29:59.999000 | 44480724.3294267 | 55487 | 214.09646 | 25109127.6840229 | 0 |
| 984 | 2025-07-11 05:30:00.000000 | 117493.82 | 118090.83 | 117420.0 | 117968.76 | 770.604007 | 2025-07-11 05:44:59.999000 | 90772235.9937963 | 93714 | 466.230077 | 54921047.17504 | 0 |
| 985 | 2025-07-11 05:45:00.000000 | 117968.76 | 118404.22 | 117787.35 | 117860.37 | 908.50042 | 2025-07-11 05:59:59.999000 | 107330779.0249511 | 114956 | 417.75225 | 49357753.616986 | 0 |
| 986 | 2025-07-11 06:00:00.000000 | 117860.38 | 118400.0 | 117791.8 | 118030.36 | 439.11642 | 2025-07-11 06:14:59.999000 | 51849602.6721419 | 75012 | 258.1447 | 30484459.7853403 | 0 |
| 987 | 2025-07-11 06:15:00.000000 | 118030.36 | 118324.0 | 117931.22 | 118140.91 | 231.39435 | 2025-07-11 06:29:59.999000 | 27345898.5825708 | 41603 | 122.23323 | 14444978.2251091 | 0 |
| 988 | 2025-07-11 06:30:00.000000 | 118140.9 | 118181.7 | 117900.0 | 117969.0 | 330.53186 | 2025-07-11 06:44:59.999000 | 39017839.1731876 | 34277 | 127.37533 | 15036160.7612766 | 0 |
| 989 | 2025-07-11 06:45:00.000000 | 117969.0 | 118000.0 | 117602.22 | 117648.33 | 498.79281 | 2025-07-11 06:59:59.999000 | 58728162.1194193 | 43027 | 214.90269 | 25305527.7334817 | 0 |
| 990 | 2025-07-11 07:00:00.000000 | 117648.32 | 117648.33 | 117468.53 | 117476.06 | 743.15572 | 2025-07-11 07:14:59.999000 | 87352624.2858117 | 47276 | 214.19561 | 25178463.0386037 | 0 |
| 991 | 2025-07-11 07:15:00.000000 | 117476.06 | 117895.57 | 117472.71 | 117876.9 | 622.14468 | 2025-07-11 07:29:59.999000 | 73221733.5448104 | 38380 | 201.47993 | 23712654.2567218 | 0 |
| 992 | 2025-07-11 07:30:00.000000 | 117876.91 | 118108.79 | 117765.91 | 117956.66 | 957.19452 | 2025-07-11 07:44:59.999000 | 112863169.3280332 | 52190 | 211.91174 | 24990143.3336528 | 0 |
| 993 | 2025-07-11 07:45:00.000000 | 117956.66 | 117994.1 | 117500.0 | 117526.88 | 806.94383 | 2025-07-11 07:59:59.999000 | 95030270.8024084 | 40169 | 196.71624 | 23163673.7106977 | 0 |
| 994 | 2025-07-11 08:00:00.000000 | 117526.88 | 117800.0 | 117526.88 | 117790.85 | 381.45004 | 2025-07-11 08:14:59.999000 | 44891513.6667218 | 36672 | 202.59657 | 23843584.868237 | 0 |
| 995 | 2025-07-11 08:15:00.000000 | 117790.85 | 117999.98 | 117755.96 | 117985.31 | 257.29992 | 2025-07-11 08:29:59.999000 | 30336196.0485829 | 23426 | 178.6951 | 21068758.7256087 | 0 |
| 996 | 2025-07-11 08:30:00.000000 | 117985.31 | 118133.0 | 117838.47 | 117999.98 | 178.08015 | 2025-07-11 08:44:59.999000 | 21010244.4975792 | 26755 | 86.87218 | 10249974.0842613 | 0 |
| 997 | 2025-07-11 08:45:00.000000 | 117999.98 | 118078.11 | 117930.86 | 117964.76 | 183.99849 | 2025-07-11 08:59:59.999000 | 21710020.5343392 | 19857 | 75.28387 | 8883101.2977253 | 0 |
| 998 | 2025-07-11 09:00:00.000000 | 117964.75 | 118033.16 | 117883.74 | 118033.16 | 238.93384 | 2025-07-11 09:14:59.999000 | 28188611.8882842 | 18911 | 125.29868 | 14782500.6139198 | 0 |
| 999 | 2025-07-11 09:15:00.000000 | 118033.16 | 118232.32 | 118033.15 | 118170.45 | 203.43891 | 2025-07-11 09:29:59.999000 | 24038525.3928372 | 20788 | 124.35455 | 14693574.8283067 | 0 |
| 1000 | 2025-07-11 09:30:00.000000 | 118170.45 | 118869.98 | 118129.97 | 118583.87 | 746.55622 | 2025-07-11 09:44:59.999000 | 88525704.5483311 | 83134 | 490.70756 | 58181411.2831815 | 0 |
| 1001 | 2025-07-11 09:45:00.000000 | 118583.88 | 118750.0 | 118400.0 | 118470.34 | 325.67283 | 2025-07-11 09:59:59.999000 | 38608801.5939886 | 42407 | 123.59211 | 14654510.3553265 | 0 |
| 1002 | 2025-07-11 10:00:00.000000 | 118470.35 | 118470.35 | 118105.78 | 118120.39 | 417.92822 | 2025-07-11 10:14:59.999000 | 49434698.117489 | 41920 | 106.09859 | 12550860.946735 | 0 |
| 1003 | 2025-07-11 10:15:00.000000 | 118120.39 | 118317.8 | 118039.66 | 118228.54 | 475.40086 | 2025-07-11 10:29:59.999000 | 56172479.3457158 | 46179 | 166.70281 | 19698829.5451441 | 0 |
| 1004 | 2025-07-11 10:30:00.000000 | 118228.54 | 118300.01 | 118036.85 | 118083.33 | 180.10865 | 2025-07-11 10:44:59.999000 | 21277820.6147053 | 24313 | 85.73437 | 10129334.4558686 | 0 |
| 1005 | 2025-07-11 10:45:00.000000 | 118083.33 | 118158.35 | 117946.72 | 117983.78 | 266.57171 | 2025-07-11 10:59:59.999000 | 31470441.7267196 | 24610 | 85.44927 | 10087485.131246 | 0 |
| 1006 | 2025-07-11 11:00:00.000000 | 117983.78 | 118110.6 | 117696.0 | 117727.88 | 208.34397 | 2025-07-11 11:14:59.999000 | 24573812.83403 | 41950 | 107.3512 | 12664739.6132875 | 0 |
| 1007 | 2025-07-11 11:15:00.000000 | 117727.89 | 117740.0 | 117583.16 | 117684.22 | 248.21533 | 2025-07-11 11:29:59.999000 | 29204955.2892619 | 28026 | 88.51077 | 10414129.8724586 | 0 |
| 1008 | 2025-07-11 11:30:00.000000 | 117684.22 | 117819.83 | 117684.22 | 117763.01 | 171.02464 | 2025-07-11 11:44:59.999000 | 20139602.4196566 | 23197 | 77.92423 | 9176131.9216038 | 0 |
| 1009 | 2025-07-11 11:45:00.000000 | 117763.01 | 117958.06 | 117700.0 | 117821.91 | 181.03783 | 2025-07-11 11:59:59.999000 | 21329897.009456 | 22781 | 98.58419 | 11613436.8080121 | 0 |
| 1010 | 2025-07-11 12:00:00.000000 | 117821.91 | 118259.24 | 117821.9 | 118235.01 | 234.05611 | 2025-07-11 12:14:59.999000 | 27631455.1954181 | 28540 | 156.94941 | 18529318.9243207 | 0 |
| 1011 | 2025-07-11 12:15:00.000000 | 118235.02 | 118235.02 | 117751.03 | 117751.03 | 175.58333 | 2025-07-11 12:29:59.999000 | 20714109.8322732 | 28164 | 92.27659 | 10885159.08426 | 0 |
| 1012 | 2025-07-11 12:30:00.000000 | 117751.04 | 117902.31 | 117750.01 | 117762.86 | 230.35731 | 2025-07-11 12:44:59.999000 | 27141943.0200898 | 28595 | 150.49278 | 17731658.9788217 | 0 |
| 1013 | 2025-07-11 12:45:00.000000 | 117762.86 | 117925.16 | 117741.94 | 117878.11 | 221.42974 | 2025-07-11 12:59:59.999000 | 26085612.9811705 | 29675 | 153.13009 | 18039219.7955047 | 0 |
| 1014 | 2025-07-11 13:00:00.000000 | 117878.1 | 118031.23 | 117700.0 | 117791.99 | 279.15821 | 2025-07-11 13:14:59.999000 | 32899917.6817269 | 53338 | 145.62715 | 17164248.5601094 | 0 |
| 1015 | 2025-07-11 13:15:00.000000 | 117791.99 | 117859.13 | 117621.73 | 117651.34 | 274.76757 | 2025-07-11 13:29:59.999000 | 32344780.2728553 | 42680 | 144.62002 | 17024425.8402405 | 0 |
| 1016 | 2025-07-11 13:30:00.000000 | 117651.35 | 117813.06 | 117273.45 | 117451.0 | 519.23902 | 2025-07-11 13:44:59.999000 | 61023708.5862918 | 106132 | 253.07233 | 29743838.647685 | 0 |
| 1017 | 2025-07-11 13:45:00.000000 | 117450.99 | 118189.18 | 117333.33 | 117989.18 | 390.39662 | 2025-07-11 13:59:59.999000 | 45970428.715799 | 78907 | 242.88959 | 28604066.8600142 | 0 |
| 1018 | 2025-07-11 14:00:00.000000 | 117989.17 | 118170.24 | 117777.0 | 117956.0 | 272.82102 | 2025-07-11 14:14:59.999000 | 32180796.6690215 | 73783 | 134.92303 | 15913361.2460993 | 0 |
| 1019 | 2025-07-11 14:15:00.000000 | 117956.0 | 118050.3 | 117666.66 | 117925.27 | 331.36946 | 2025-07-11 14:29:59.999000 | 39059047.0523478 | 56209 | 113.39943 | 13366171.9493894 | 0 |
| 1020 | 2025-07-11 14:30:00.000000 | 117925.27 | 118158.35 | 117822.58 | 118028.6 | 169.66471 | 2025-07-11 14:44:59.999000 | 20020028.9557171 | 46199 | 90.06313 | 10626573.5683983 | 0 |
| 1021 | 2025-07-11 14:45:00.000000 | 118028.6 | 118028.6 | 117388.0 | 117858.16 | 300.74048 | 2025-07-11 14:59:59.999000 | 35409970.5337542 | 63633 | 109.80466 | 12927500.4532806 | 0 |
| 1022 | 2025-07-11 15:00:00.000000 | 117858.15 | 117960.0 | 117568.41 | 117644.22 | 212.2877 | 2025-07-11 15:14:59.999000 | 25006435.2789461 | 57146 | 76.94526 | 9063918.1211369 | 0 |
| 1023 | 2025-07-11 15:15:00.000000 | 117644.22 | 117951.22 | 117600.81 | 117759.99 | 181.21347 | 2025-07-11 15:29:59.999000 | 21336174.1006899 | 44924 | 95.5052 | 11244683.3058034 | 0 |
| 1024 | 2025-07-11 15:30:00.000000 | 117759.99 | 117760.0 | 117412.27 | 117420.0 | 282.76312 | 2025-07-11 15:44:59.999000 | 33227754.6504545 | 56636 | 131.03758 | 15397944.9409721 | 0 |
| 1025 | 2025-07-11 15:45:00.000000 | 117420.01 | 117466.15 | 116724.66 | 116902.59 | 635.52621 | 2025-07-11 15:59:59.999000 | 74371129.4893796 | 97679 | 209.44687 | 24497207.3534165 | 0 |
| 1026 | 2025-07-11 16:00:00.000000 | 116902.58 | 117149.03 | 116604.87 | 116831.38 | 332.10207 | 2025-07-11 16:14:59.999000 | 38798993.1466799 | 90950 | 130.50706 | 15246251.0836337 | 0 |
| 1027 | 2025-07-11 16:15:00.000000 | 116831.38 | 117261.07 | 116631.0 | 117261.07 | 234.41438 | 2025-07-11 16:29:59.999000 | 27423575.1667751 | 54994 | 127.2401 | 14884824.055222 | 0 |
| 1028 | 2025-07-11 16:30:00.000000 | 117261.07 | 117422.53 | 117200.0 | 117302.79 | 170.5733 | 2025-07-11 16:44:59.999000 | 20011022.6264345 | 37215 | 74.87992 | 8784697.3716674 | 0 |
| 1029 | 2025-07-11 16:45:00.000000 | 117302.8 | 117433.4 | 117100.0 | 117393.39 | 194.24128 | 2025-07-11 16:59:59.999000 | 22784620.2299072 | 24454 | 97.68765 | 11461224.7727511 | 0 |
| 1030 | 2025-07-11 17:00:00.000000 | 117393.38 | 117745.7 | 117340.07 | 117484.01 | 329.05493 | 2025-07-11 17:14:59.999000 | 38685969.3756617 | 41164 | 236.71459 | 27827503.6900468 | 0 |
| 1031 | 2025-07-11 17:15:00.000000 | 117484.0 | 117664.84 | 117372.0 | 117514.61 | 152.4025 | 2025-07-11 17:29:59.999000 | 17912045.8790888 | 34113 | 59.87589 | 7036926.7893517 | 0 |
| 1032 | 2025-07-11 17:30:00.000000 | 117514.6 | 117563.76 | 117250.0 | 117405.19 | 154.75843 | 2025-07-11 17:44:59.999000 | 18166852.1585725 | 32651 | 83.87951 | 9844827.9321738 | 0 |
| 1033 | 2025-07-11 17:45:00.000000 | 117405.19 | 117671.46 | 117388.26 | 117640.0 | 138.94438 | 2025-07-11 17:59:59.999000 | 16332268.0647622 | 21852 | 83.02763 | 9759362.0802153 | 0 |
| 1034 | 2025-07-11 18:00:00.000000 | 117640.01 | 117734.55 | 117500.0 | 117566.89 | 104.83159 | 2025-07-11 18:14:59.999000 | 12330929.4425039 | 22907 | 46.35158 | 5451760.5203055 | 0 |
| 1035 | 2025-07-11 18:15:00.000000 | 117566.88 | 117659.65 | 117310.0 | 117330.54 | 131.91248 | 2025-07-11 18:29:59.999000 | 15502331.7167985 | 26978 | 59.23031 | 6960815.4843047 | 0 |
| 1036 | 2025-07-11 18:30:00.000000 | 117330.55 | 117624.76 | 117300.0 | 117624.11 | 77.84234 | 2025-07-11 18:44:59.999000 | 9143439.3615456 | 19308 | 49.76993 | 5846510.3479985 | 0 |
| 1037 | 2025-07-11 18:45:00.000000 | 117624.1 | 117712.47 | 117488.59 | 117694.01 | 94.00283 | 2025-07-11 18:59:59.999000 | 11058758.4879021 | 19783 | 45.36601 | 5337261.7840977 | 0 |
| 1038 | 2025-07-11 19:00:00.000000 | 117694.02 | 117739.51 | 117426.58 | 117739.5 | 125.95529 | 2025-07-11 19:14:59.999000 | 14812791.3864551 | 28757 | 43.15161 | 5075023.6252127 | 0 |
| 1039 | 2025-07-11 19:15:00.000000 | 117739.51 | 118138.75 | 117728.8 | 117904.57 | 232.03161 | 2025-07-11 19:29:59.999000 | 27369501.5574377 | 31049 | 127.4073 | 15026992.9777778 | 0 |
| 1040 | 2025-07-11 19:30:00.000000 | 117904.56 | 117967.86 | 117774.2 | 117848.51 | 103.82711 | 2025-07-11 19:44:59.999000 | 12239722.9155108 | 25870 | 53.33887 | 6287644.3962256 | 0 |
| 1041 | 2025-07-11 19:45:00.000000 | 117848.5 | 118134.11 | 117800.0 | 118108.81 | 177.83195 | 2025-07-11 19:59:59.999000 | 20978457.6373065 | 32274 | 87.28076 | 10295940.1689812 | 0 |
| 1042 | 2025-07-11 20:00:00.000000 | 118108.81 | 118108.81 | 117847.65 | 117956.01 | 121.54196 | 2025-07-11 20:14:59.999000 | 14334628.7345162 | 34511 | 60.12605 | 7090838.1626108 | 0 |
| 1043 | 2025-07-11 20:15:00.000000 | 117956.0 | 118053.47 | 117849.17 | 117923.99 | 76.49656 | 2025-07-11 20:29:59.999000 | 9020343.2521093 | 22331 | 25.89986 | 3054116.2376328 | 0 |
| 1044 | 2025-07-11 20:30:00.000000 | 117924.0 | 117931.87 | 117753.78 | 117827.51 | 84.84899 | 2025-07-11 20:44:59.999000 | 9998750.9143258 | 21434 | 35.22693 | 4150696.1127568 | 0 |
| 1045 | 2025-07-11 20:45:00.000000 | 117827.52 | 117884.07 | 117659.19 | 117664.46 | 72.7724 | 2025-07-11 20:59:59.999000 | 8573333.8640825 | 24264 | 31.90438 | 3758883.6790084 | 0 |
| 1046 | 2025-07-11 21:00:00.000000 | 117664.46 | 117738.57 | 117548.58 | 117640.6 | 58.06916 | 2025-07-11 21:14:59.999000 | 6831518.1620133 | 21550 | 20.50985 | 2412581.1071011 | 0 |
| 1047 | 2025-07-11 21:15:00.000000 | 117640.6 | 117880.01 | 117600.15 | 117846.46 | 68.78943 | 2025-07-11 21:29:59.999000 | 8099947.0054802 | 17944 | 39.4228 | 4641425.3736994 | 0 |
| 1048 | 2025-07-11 21:30:00.000000 | 117846.46 | 117846.46 | 117471.09 | 117480.01 | 104.74379 | 2025-07-11 21:44:59.999000 | 12319768.7619666 | 35045 | 36.33891 | 4273229.787292 | 0 |
| 1049 | 2025-07-11 21:45:00.000000 | 117480.0 | 117664.84 | 117479.99 | 117619.99 | 48.11898 | 2025-07-11 21:59:59.999000 | 5657128.2993266 | 20832 | 24.88758 | 2925749.4516509 | 0 |
| 1050 | 2025-07-11 22:00:00.000000 | 117619.99 | 117636.86 | 117500.0 | 117500.01 | 73.53745 | 2025-07-11 22:14:59.999000 | 8646769.7806212 | 16174 | 27.44874 | 3227395.726498 | 0 |
| 1051 | 2025-07-11 22:15:00.000000 | 117500.01 | 117563.76 | 117185.86 | 117270.26 | 158.53771 | 2025-07-11 22:29:59.999000 | 18612330.7395106 | 45033 | 57.63476 | 6766629.4920082 | 0 |
| 1052 | 2025-07-11 22:30:00.000000 | 117270.26 | 117665.92 | 117146.8 | 117402.62 | 195.33635 | 2025-07-11 22:44:59.999000 | 22937829.9145216 | 48505 | 97.05094 | 11396004.5880086 | 0 |
| 1053 | 2025-07-11 22:45:00.000000 | 117402.63 | 117615.89 | 117371.19 | 117615.89 | 78.56347 | 2025-07-11 22:59:59.999000 | 9232063.5956356 | 21220 | 36.1984 | 4253630.0040844 | 0 |
| 1054 | 2025-07-11 23:00:00.000000 | 117615.88 | 117677.24 | 117563.75 | 117665.44 | 61.59098 | 2025-07-11 23:14:59.999000 | 7245499.7757663 | 12797 | 30.46369 | 3583777.934557 | 0 |
| 1055 | 2025-07-11 23:15:00.000000 | 117665.44 | 117665.44 | 117576.0 | 117625.79 | 55.40193 | 2025-07-11 23:29:59.999000 | 6516784.7649193 | 10821 | 28.09998 | 3305101.8738267 | 0 |
| 1056 | 2025-07-11 23:30:00.000000 | 117625.8 | 117664.84 | 117520.0 | 117577.57 | 36.97916 | 2025-07-11 23:44:59.999000 | 4348490.1786502 | 10111 | 17.88021 | 2102441.9807328 | 0 |
| 1057 | 2025-07-11 23:45:00.000000 | 117577.57 | 117632.0 | 117436.59 | 117527.66 | 51.18599 | 2025-07-11 23:59:59.999000 | 6015849.8122115 | 11676 | 23.99164 | 2819453.930739 | 0 |
| 1058 | 2025-07-12 00:00:00.000000 | 117527.66 | 117646.97 | 117462.68 | 117547.17 | 48.52609 | 2025-07-12 00:14:59.999000 | 5703939.0678705 | 14846 | 23.90935 | 2809964.8473582 | 0 |
| 1059 | 2025-07-12 00:15:00.000000 | 117547.17 | 117547.17 | 117478.93 | 117521.09 | 85.45197 | 2025-07-12 00:29:59.999000 | 10042625.3140724 | 10660 | 35.23704 | 4141106.9190785 | 0 |
| 1060 | 2025-07-12 00:30:00.000000 | 117521.09 | 117521.1 | 117141.13 | 117243.07 | 165.66728 | 2025-07-12 00:44:59.999000 | 19424584.8258984 | 26693 | 61.70283 | 7233280.0065303 | 0 |
| 1061 | 2025-07-12 00:45:00.000000 | 117243.07 | 117408.0 | 117208.87 | 117407.99 | 92.90494 | 2025-07-12 00:59:59.999000 | 10899277.2431689 | 11950 | 40.53701 | 4756094.3431109 | 0 |
| 1062 | 2025-07-12 01:00:00.000000 | 117407.99 | 117684.23 | 117407.99 | 117604.29 | 102.1532 | 2025-07-12 01:14:59.999000 | 12010708.1367507 | 21052 | 56.95512 | 6695988.9670392 | 0 |
| 1063 | 2025-07-12 01:15:00.000000 | 117604.29 | 117688.44 | 117583.73 | 117688.43 | 85.09872 | 2025-07-12 01:29:59.999000 | 10011434.9206746 | 15603 | 51.77599 | 6091256.2237301 | 0 |
| 1064 | 2025-07-12 01:30:00.000000 | 117688.43 | 117697.49 | 117564.56 | 117604.73 | 67.97929 | 2025-07-12 01:44:59.999000 | 7997457.717986 | 14733 | 35.03672 | 4121927.5141416 | 0 |
| 1065 | 2025-07-12 01:45:00.000000 | 117604.72 | 117683.54 | 117604.71 | 117644.81 | 66.79367 | 2025-07-12 01:59:59.999000 | 7857128.3297452 | 9619 | 26.22592 | 3084906.1552747 | 0 |
| 1066 | 2025-07-12 02:00:00.000000 | 117644.8 | 117743.19 | 117615.16 | 117656.01 | 83.10498 | 2025-07-12 02:14:59.999000 | 9779175.3698785 | 13440 | 40.6601 | 4784452.7733499 | 0 |
| 1067 | 2025-07-12 02:15:00.000000 | 117656.01 | 117800.43 | 117642.84 | 117744.1 | 95.61707 | 2025-07-12 02:29:59.999000 | 11258063.7627464 | 10863 | 59.46901 | 7001604.8144036 | 0 |
| 1068 | 2025-07-12 02:30:00.000000 | 117744.1 | 117763.66 | 117669.51 | 117684.23 | 67.6377 | 2025-07-12 02:44:59.999000 | 7962471.2496018 | 10990 | 38.34527 | 4514208.1375514 | 0 |
| 1069 | 2025-07-12 02:45:00.000000 | 117684.23 | 117684.23 | 117556.0 | 117599.99 | 72.74717 | 2025-07-12 02:59:59.999000 | 8557734.742124 | 11315 | 18.5605 | 2182996.0254052 | 0 |
| 1070 | 2025-07-12 03:00:00.000000 | 117599.98 | 117796.43 | 117599.97 | 117796.43 | 64.65382 | 2025-07-12 03:14:59.999000 | 7607628.2088529 | 7390 | 34.3964 | 4048485.1847438 | 0 |
| 1071 | 2025-07-12 03:15:00.000000 | 117796.43 | 117840.49 | 117765.07 | 117837.37 | 85.40704 | 2025-07-12 03:29:59.999000 | 10062176.7598583 | 7507 | 59.39339 | 6997608.2601852 | 0 |
| 1072 | 2025-07-12 03:30:00.000000 | 117837.38 | 117847.66 | 117715.02 | 117715.02 | 31.61659 | 2025-07-12 03:44:59.999000 | 3723963.6262805 | 10167 | 7.94538 | 935780.6847835 | 0 |
| 1073 | 2025-07-12 03:45:00.000000 | 117715.02 | 117774.42 | 117651.99 | 117774.42 | 53.46029 | 2025-07-12 03:59:59.999000 | 6292216.1435244 | 12565 | 28.33716 | 3335196.8360975 | 0 |
| 1074 | 2025-07-12 04:00:00.000000 | 117774.42 | 117876.57 | 117747.25 | 117813.79 | 58.02554 | 2025-07-12 04:14:59.999000 | 6835661.758647 | 14916 | 32.09752 | 3781345.489123 | 0 |
| 1075 | 2025-07-12 04:15:00.000000 | 117813.79 | 117850.0 | 117711.14 | 117849.99 | 41.36732 | 2025-07-12 04:29:59.999000 | 4872456.6433801 | 13470 | 25.42652 | 2994997.7709313 | 0 |
| 1076 | 2025-07-12 04:30:00.000000 | 117850.0 | 117850.0 | 117685.68 | 117719.24 | 51.06868 | 2025-07-12 04:44:59.999000 | 6014887.0233661 | 11790 | 18.17851 | 2140843.9494808 | 0 |
| 1077 | 2025-07-12 04:45:00.000000 | 117719.23 | 117719.24 | 117587.0 | 117646.44 | 81.12362 | 2025-07-12 04:59:59.999000 | 9543570.9024975 | 17893 | 32.43952 | 3816075.479013 | 0 |
| 1078 | 2025-07-12 05:00:00.000000 | 117646.43 | 117676.32 | 117539.99 | 117540.17 | 47.10299 | 2025-07-12 05:14:59.999000 | 5538060.503034 | 14777 | 22.56727 | 2653178.3924358 | 0 |
| 1079 | 2025-07-12 05:15:00.000000 | 117540.18 | 117623.32 | 117506.37 | 117621.06 | 53.64872 | 2025-07-12 05:29:59.999000 | 6307997.4725016 | 11264 | 29.26041 | 3440481.8816379 | 0 |
| 1080 | 2025-07-12 05:30:00.000000 | 117621.06 | 117680.0 | 117560.0 | 117629.63 | 44.90987 | 2025-07-12 05:44:59.999000 | 5283208.8565091 | 12098 | 20.45198 | 2405943.8442379 | 0 |
| 1081 | 2025-07-12 05:45:00.000000 | 117629.64 | 117718.82 | 117614.88 | 117689.68 | 82.06992 | 2025-07-12 05:59:59.999000 | 9657385.53037 | 9884 | 38.65387 | 4547912.8356884 | 0 |
| 1082 | 2025-07-12 06:00:00.000000 | 117689.68 | 117783.58 | 117660.0 | 117716.26 | 96.68694 | 2025-07-12 06:14:59.999000 | 11381615.1173336 | 19618 | 42.28414 | 4977363.6147709 | 0 |
| 1083 | 2025-07-12 06:15:00.000000 | 117716.26 | 117966.73 | 117716.25 | 117910.0 | 89.78189 | 2025-07-12 06:29:59.999000 | 10578636.842403 | 15404 | 55.39908 | 6527878.8899869 | 0 |
| 1084 | 2025-07-12 06:30:00.000000 | 117910.0 | 117981.57 | 117830.07 | 117948.35 | 57.79066 | 2025-07-12 06:44:59.999000 | 6815462.2091661 | 11680 | 29.57556 | 3487658.8381721 | 0 |
| 1085 | 2025-07-12 06:45:00.000000 | 117948.36 | 117972.31 | 117847.65 | 117847.66 | 64.81642 | 2025-07-12 06:59:59.999000 | 7642503.9923699 | 12816 | 24.69438 | 2911760.6564708 | 0 |
| 1086 | 2025-07-12 07:00:00.000000 | 117847.66 | 118054.79 | 117828.75 | 117964.01 | 130.72053 | 2025-07-12 07:14:59.999000 | 15419666.7391525 | 21114 | 65.66883 | 7745967.4970546 | 0 |
| 1087 | 2025-07-12 07:15:00.000000 | 117964.0 | 118030.13 | 117900.0 | 117939.51 | 82.53846 | 2025-07-12 07:29:59.999000 | 9736536.7273992 | 13253 | 34.36045 | 4053200.5197568 | 0 |
| 1088 | 2025-07-12 07:30:00.000000 | 117939.51 | 117939.51 | 117733.48 | 117733.48 | 87.56774 | 2025-07-12 07:44:59.999000 | 10316936.7580531 | 15049 | 24.16729 | 2846648.8697374 | 0 |
| 1089 | 2025-07-12 07:45:00.000000 | 117733.48 | 117733.49 | 117625.63 | 117731.99 | 88.47645 | 2025-07-12 07:59:59.999000 | 10411815.4164187 | 12894 | 27.94914 | 3288837.4651494 | 0 |
| 1090 | 2025-07-12 08:00:00.000000 | 117731.99 | 117830.08 | 117731.99 | 117830.07 | 80.35192 | 2025-07-12 08:14:59.999000 | 9465491.7988569 | 9139 | 18.77028 | 2211061.1850742 | 0 |
| 1091 | 2025-07-12 08:15:00.000000 | 117830.08 | 117868.0 | 117819.99 | 117855.9 | 58.54644 | 2025-07-12 08:29:59.999000 | 6900037.4693458 | 9064 | 18.05307 | 2127523.1449145 | 0 |
| 1092 | 2025-07-12 08:30:00.000000 | 117855.9 | 117855.91 | 117770.0 | 117808.85 | 62.34954 | 2025-07-12 08:44:59.999000 | 7345606.7793367 | 9447 | 12.76408 | 1503611.9586182 | 0 |
| 1093 | 2025-07-12 08:45:00.000000 | 117808.85 | 118000.0 | 117724.47 | 117929.65 | 225.63157 | 2025-07-12 08:59:59.999000 | 26598090.7566685 | 15636 | 151.39142 | 17846609.4447755 | 0 |
| 1094 | 2025-07-12 09:00:00.000000 | 117929.66 | 117944.54 | 117881.15 | 117888.71 | 65.04977 | 2025-07-12 09:14:59.999000 | 7669906.4767189 | 10529 | 20.9575 | 2471147.2216879 | 0 |
| 1095 | 2025-07-12 09:15:00.000000 | 117888.71 | 118036.01 | 117888.71 | 117980.0 | 105.75104 | 2025-07-12 09:29:59.999000 | 12475564.1391984 | 13275 | 47.28323 | 5576975.1905696 | 0 |
| 1096 | 2025-07-12 09:30:00.000000 | 117980.01 | 118054.79 | 117902.3 | 118054.79 | 76.24118 | 2025-07-12 09:44:59.999000 | 8996220.1367379 | 13668 | 33.72568 | 3979313.9053009 | 0 |
| 1097 | 2025-07-12 09:45:00.000000 | 118054.78 | 118200.0 | 118014.53 | 118158.78 | 125.53638 | 2025-07-12 09:59:59.999000 | 14828563.5698797 | 17971 | 74.44987 | 8793976.5192573 | 0 |
| 1098 | 2025-07-12 10:00:00.000000 | 118158.79 | 118158.79 | 117870.31 | 117980.94 | 124.1853 | 2025-07-12 10:14:59.999000 | 14657146.7582893 | 20314 | 38.69795 | 4566705.9449581 | 0 |
| 1099 | 2025-07-12 10:15:00.000000 | 117980.94 | 118096.54 | 117980.0 | 118065.91 | 122.80784 | 2025-07-12 10:29:59.999000 | 14497737.1030511 | 17962 | 49.0208 | 5786696.1010075 | 0 |
| 1100 | 2025-07-12 10:30:00.000000 | 118065.91 | 118140.96 | 118061.6 | 118100.42 | 60.05918 | 2025-07-12 10:44:59.999000 | 7093135.4143944 | 9888 | 24.56821 | 2901482.7616473 | 0 |
| 1101 | 2025-07-12 10:45:00.000000 | 118100.42 | 118140.01 | 118000.56 | 118077.32 | 53.46934 | 2025-07-12 10:59:59.999000 | 6313555.4053394 | 13625 | 19.71258 | 2327559.9829889 | 0 |
| 1102 | 2025-07-12 11:00:00.000000 | 118077.32 | 118106.2 | 117930.37 | 117944.34 | 74.11347 | 2025-07-12 11:14:59.999000 | 8745911.2574213 | 13866 | 28.07477 | 3312914.2808031 | 0 |
| 1103 | 2025-07-12 11:15:00.000000 | 117944.33 | 118057.04 | 117920.24 | 118009.96 | 42.21436 | 2025-07-12 11:29:59.999000 | 4980847.6131255 | 11774 | 21.31557 | 2515098.1950761 | 0 |
| 1104 | 2025-07-12 11:30:00.000000 | 118009.96 | 118035.52 | 117625.0 | 117676.3 | 120.97763 | 2025-07-12 11:44:59.999000 | 14255094.7041885 | 28049 | 45.72767 | 5388217.3113974 | 0 |
| 1105 | 2025-07-12 11:45:00.000000 | 117676.31 | 117813.8 | 117676.31 | 117810.0 | 62.0797 | 2025-07-12 11:59:59.999000 | 7310813.7460614 | 13796 | 27.53656 | 3242758.7103814 | 0 |
| 1106 | 2025-07-12 12:00:00.000000 | 117810.0 | 117861.19 | 117726.76 | 117779.52 | 48.05492 | 2025-07-12 12:14:59.999000 | 5660794.0396542 | 13366 | 19.28803 | 2272001.7274263 | 0 |
| 1107 | 2025-07-12 12:15:00.000000 | 117779.52 | 117779.52 | 117664.84 | 117665.6 | 79.63628 | 2025-07-12 12:29:59.999000 | 9374688.5417782 | 19310 | 29.7533 | 3502303.4657444 | 0 |
| 1108 | 2025-07-12 12:30:00.000000 | 117665.59 | 117725.75 | 117455.0 | 117509.75 | 239.98828 | 2025-07-12 12:44:59.999000 | 28214197.0317119 | 40563 | 100.32855 | 11796643.2762028 | 0 |
| 1109 | 2025-07-12 12:45:00.000000 | 117509.75 | 117569.13 | 117309.61 | 117559.97 | 528.58605 | 2025-07-12 12:59:59.999000 | 62093305.8068321 | 48825 | 302.84188 | 35577459.2802905 | 0 |
| 1110 | 2025-07-12 13:00:00.000000 | 117559.98 | 117571.61 | 117380.91 | 117486.01 | 379.74971 | 2025-07-12 13:14:59.999000 | 44610777.5265038 | 33047 | 196.0912 | 23034875.7868495 | 0 |
| 1111 | 2025-07-12 13:15:00.000000 | 117486.01 | 117486.02 | 117299.86 | 117304.7 | 91.67019 | 2025-07-12 13:29:59.999000 | 10759023.3112062 | 20244 | 31.01126 | 3639485.3043949 | 0 |
| 1112 | 2025-07-12 13:30:00.000000 | 117304.7 | 117483.61 | 117238.88 | 117365.65 | 165.38692 | 2025-07-12 13:44:59.999000 | 19410904.35729 | 30382 | 62.4203 | 7326117.3589228 | 0 |
| 1113 | 2025-07-12 13:45:00.000000 | 117365.64 | 117500.0 | 117267.59 | 117500.0 | 121.43814 | 2025-07-12 13:59:59.999000 | 14256921.8416514 | 18692 | 56.18895 | 6597122.9338029 | 0 |
| 1114 | 2025-07-12 14:00:00.000000 | 117500.0 | 117727.26 | 117405.55 | 117601.99 | 168.81493 | 2025-07-12 14:14:59.999000 | 19844357.5316804 | 26019 | 84.70544 | 9959201.7561873 | 0 |
| 1115 | 2025-07-12 14:15:00.000000 | 117602.0 | 117723.14 | 117525.02 | 117656.71 | 92.11417 | 2025-07-12 14:29:59.999000 | 10835619.8603238 | 17768 | 40.94161 | 4815660.4821429 | 0 |
| 1116 | 2025-07-12 14:30:00.000000 | 117656.7 | 117656.71 | 117400.0 | 117466.47 | 99.70353 | 2025-07-12 14:44:59.999000 | 11715234.1790387 | 16068 | 39.02358 | 4583977.2438137 | 0 |
| 1117 | 2025-07-12 14:45:00.000000 | 117466.47 | 117466.48 | 117315.68 | 117389.47 | 89.33419 | 2025-07-12 14:59:59.999000 | 10487428.188707 | 12703 | 34.58871 | 4060593.865357 | 0 |
| 1118 | 2025-07-12 15:00:00.000000 | 117389.47 | 117422.53 | 117275.65 | 117422.52 | 88.20878 | 2025-07-12 15:14:59.999000 | 10350667.4122453 | 20072 | 39.97798 | 4691367.664051 | 0 |
| 1119 | 2025-07-12 15:15:00.000000 | 117422.52 | 117461.62 | 117170.34 | 117336.34 | 143.92595 | 2025-07-12 15:29:59.999000 | 16882849.1228274 | 28231 | 61.3971 | 7200983.0237853 | 0 |
| 1120 | 2025-07-12 15:30:00.000000 | 117336.35 | 117447.29 | 116948.07 | 116992.6 | 341.55356 | 2025-07-12 15:44:59.999000 | 40006742.820651 | 48689 | 85.17993 | 9976219.7776841 | 0 |
| 1121 | 2025-07-12 15:45:00.000000 | 116992.6 | 117142.54 | 116900.05 | 117100.01 | 209.22467 | 2025-07-12 15:59:59.999000 | 24485587.0074965 | 41116 | 82.35305 | 9638580.0602905 | 0 |
| 1122 | 2025-07-12 16:00:00.000000 | 117100.0 | 117282.74 | 117045.86 | 117266.65 | 124.55288 | 2025-07-12 16:14:59.999000 | 14591841.567854 | 17679 | 66.58325 | 7800564.6360783 | 0 |
| 1123 | 2025-07-12 16:15:00.000000 | 117266.65 | 117376.82 | 117257.91 | 117295.49 | 76.29475 | 2025-07-12 16:29:59.999000 | 8950968.6953303 | 14247 | 29.24429 | 3430846.1537336 | 0 |
| 1124 | 2025-07-12 16:30:00.000000 | 117295.5 | 117399.77 | 117256.84 | 117279.53 | 45.90746 | 2025-07-12 16:44:59.999000 | 5385950.3530996 | 11489 | 20.86171 | 2447608.4060886 | 0 |
| 1125 | 2025-07-12 16:45:00.000000 | 117279.53 | 117333.4 | 117139.0 | 117191.08 | 36.23396 | 2025-07-12 16:59:59.999000 | 4248050.0665843 | 11113 | 14.65759 | 1718668.8094482 | 0 |
| 1126 | 2025-07-12 17:00:00.000000 | 117191.08 | 117332.0 | 117186.81 | 117300.01 | 51.48099 | 2025-07-12 17:14:59.999000 | 6036564.8881021 | 10401 | 29.51267 | 3460660.2503753 | 0 |
| 1127 | 2025-07-12 17:15:00.000000 | 117300.0 | 117445.56 | 117300.0 | 117445.55 | 40.79573 | 2025-07-12 17:29:59.999000 | 4789118.5632546 | 12911 | 24.0505 | 2823390.2324506 | 0 |
| 1128 | 2025-07-12 17:30:00.000000 | 117445.56 | 117548.69 | 117394.53 | 117461.7 | 50.9897 | 2025-07-12 17:44:59.999000 | 5989607.9266089 | 15103 | 28.80157 | 3383423.7072341 | 0 |
| 1129 | 2025-07-12 17:45:00.000000 | 117461.7 | 117509.76 | 117408.0 | 117478.4 | 65.74013 | 2025-07-12 17:59:59.999000 | 7721598.8613093 | 9735 | 32.26234 | 3789429.3576258 | 0 |
| 1130 | 2025-07-12 18:00:00.000000 | 117478.4 | 117498.27 | 117448.83 | 117465.99 | 48.18076 | 2025-07-12 18:14:59.999000 | 5660037.1549293 | 8632 | 19.28164 | 2264965.7820377 | 0 |
| 1131 | 2025-07-12 18:15:00.000000 | 117466.0 | 117473.63 | 117396.0 | 117416.64 | 31.58665 | 2025-07-12 18:29:59.999000 | 3709475.8072478 | 8143 | 8.42745 | 989663.7413685 | 0 |
| 1132 | 2025-07-12 18:30:00.000000 | 117416.64 | 117499.98 | 117378.91 | 117378.91 | 41.50032 | 2025-07-12 18:44:59.999000 | 4873812.733421 | 7968 | 11.4708 | 1347068.0915304 | 0 |
| 1133 | 2025-07-12 18:45:00.000000 | 117378.91 | 117509.76 | 117378.91 | 117504.0 | 40.46225 | 2025-07-12 18:59:59.999000 | 4750942.8362921 | 9105 | 23.85921 | 2801319.8012395 | 0 |
| 1134 | 2025-07-12 19:00:00.000000 | 117504.01 | 117610.0 | 117483.93 | 117608.52 | 60.36751 | 2025-07-12 19:14:59.999000 | 7097208.7199386 | 9829 | 41.92964 | 4929141.2212968 | 0 |
| 1135 | 2025-07-12 19:15:00.000000 | 117608.52 | 117639.98 | 117440.43 | 117440.43 | 92.6346 | 2025-07-12 19:29:59.999000 | 10888873.0952427 | 10838 | 15.78853 | 1856217.8404754 | 0 |
| 1136 | 2025-07-12 19:30:00.000000 | 117440.43 | 117595.13 | 117439.72 | 117595.12 | 119.75295 | 2025-07-12 19:44:59.999000 | 14069104.6437764 | 9702 | 41.66435 | 4895492.7566234 | 0 |
| 1137 | 2025-07-12 19:45:00.000000 | 117595.12 | 117620.0 | 117527.02 | 117550.96 | 35.06264 | 2025-07-12 19:59:59.999000 | 4122473.9412099 | 6492 | 14.35912 | 1688180.6015018 | 0 |
| 1138 | 2025-07-12 20:00:00.000000 | 117550.96 | 117550.96 | 117451.43 | 117451.43 | 25.39801 | 2025-07-12 20:14:59.999000 | 2984560.4654537 | 8686 | 5.97144 | 701711.7347005 | 0 |
| 1139 | 2025-07-12 20:15:00.000000 | 117451.44 | 117461.49 | 117419.79 | 117442.96 | 30.25785 | 2025-07-12 20:29:59.999000 | 3553518.7943316 | 6531 | 13.93718 | 1636719.0526133 | 0 |
| 1140 | 2025-07-12 20:30:00.000000 | 117442.96 | 117442.96 | 117330.0 | 117346.4 | 22.08368 | 2025-07-12 20:44:59.999000 | 2592206.3757068 | 6857 | 7.18324 | 843148.5898985 | 0 |
| 1141 | 2025-07-12 20:45:00.000000 | 117346.4 | 117356.58 | 117023.35 | 117023.36 | 76.78072 | 2025-07-12 20:59:59.999000 | 8998070.0566613 | 16251 | 24.35542 | 2853518.8167371 | 0 |
| 1142 | 2025-07-12 21:00:00.000000 | 117023.36 | 117293.2 | 117000.01 | 117140.0 | 64.22333 | 2025-07-12 21:14:59.999000 | 7526522.8454913 | 17309 | 24.68914 | 2892922.4672662 | 0 |
| 1143 | 2025-07-12 21:15:00.000000 | 117139.99 | 117336.03 | 117139.99 | 117315.87 | 41.81627 | 2025-07-12 21:29:59.999000 | 4902983.0349514 | 13959 | 18.75505 | 2199025.4321579 | 0 |
| 1144 | 2025-07-12 21:30:00.000000 | 117315.87 | 117555.5 | 117290.0 | 117555.5 | 40.97035 | 2025-07-12 21:44:59.999000 | 4810394.3126288 | 12560 | 27.9995 | 3287581.2683827 | 0 |
| 1145 | 2025-07-12 21:45:00.000000 | 117555.5 | 117555.5 | 117391.77 | 117485.22 | 60.03738 | 2025-07-12 21:59:59.999000 | 7051737.0111401 | 11970 | 42.07711 | 4942048.4913049 | 0 |
| 1146 | 2025-07-12 22:00:00.000000 | 117485.21 | 117563.75 | 117417.52 | 117460.04 | 119.04947 | 2025-07-12 22:14:59.999000 | 13985179.1969243 | 15756 | 43.70928 | 5135039.2200498 | 0 |
| 1147 | 2025-07-12 22:15:00.000000 | 117460.05 | 117460.06 | 117312.04 | 117456.01 | 33.56722 | 2025-07-12 22:29:59.999000 | 3940553.8612047 | 12149 | 17.18251 | 2017289.5869584 | 0 |
| 1148 | 2025-07-12 22:30:00.000000 | 117456.01 | 117517.42 | 117385.42 | 117395.99 | 55.02531 | 2025-07-12 22:44:59.999000 | 6462494.6392659 | 7975 | 14.17326 | 1664755.8956477 | 0 |
| 1149 | 2025-07-12 22:45:00.000000 | 117396.0 | 117404.0 | 117344.0 | 117385.37 | 25.50811 | 2025-07-12 22:59:59.999000 | 2994058.3991116 | 7292 | 15.69454 | 1842088.6595602 | 0 |
| 1150 | 2025-07-12 23:00:00.000000 | 117385.38 | 117411.27 | 117219.53 | 117252.0 | 20.28436 | 2025-07-12 23:14:59.999000 | 2379683.1701706 | 9059 | 6.35924 | 746000.868763 | 0 |
| 1151 | 2025-07-12 23:15:00.000000 | 117252.0 | 117354.0 | 117251.99 | 117288.0 | 24.82687 | 2025-07-12 23:29:59.999000 | 2912029.6838076 | 7757 | 12.88174 | 1510837.9942675 | 0 |
| 1152 | 2025-07-12 23:30:00.000000 | 117288.0 | 117317.21 | 117258.96 | 117258.97 | 22.78533 | 2025-07-12 23:44:59.999000 | 2672550.3549302 | 4716 | 11.76498 | 1379905.706496 | 0 |
| 1153 | 2025-07-12 23:45:00.000000 | 117258.97 | 117460.02 | 117258.96 | 117420.0 | 49.17633 | 2025-07-12 23:59:59.999000 | 5771371.731063 | 9226 | 35.26213 | 4137607.1802326 | 0 |
| 1154 | 2025-07-13 00:00:00.000000 | 117420.0 | 117458.48 | 117298.8 | 117319.99 | 41.1603 | 2025-07-13 00:14:59.999000 | 4830941.1417736 | 11239 | 12.20194 | 1431887.7541362 | 0 |
| 1155 | 2025-07-13 00:15:00.000000 | 117320.0 | 117412.63 | 117248.21 | 117392.79 | 35.675 | 2025-07-13 00:29:59.999000 | 4185649.2036161 | 13053 | 24.91296 | 2922741.7765647 | 0 |
| 1156 | 2025-07-13 00:30:00.000000 | 117392.79 | 117432.43 | 117264.14 | 117432.43 | 33.20038 | 2025-07-13 00:44:59.999000 | 3896659.9714641 | 11178 | 12.68986 | 1489349.1936347 | 0 |
| 1157 | 2025-07-13 00:45:00.000000 | 117432.43 | 117432.43 | 117316.1 | 117316.1 | 53.55161 | 2025-07-13 00:59:59.999000 | 6285202.9818142 | 9995 | 20.36894 | 2390287.3837146 | 0 |
| 1158 | 2025-07-13 01:00:00.000000 | 117316.1 | 117417.1 | 117300.0 | 117339.04 | 33.48297 | 2025-07-13 01:14:59.999000 | 3929672.389032 | 12022 | 20.72931 | 2432842.2425042 | 0 |
| 1159 | 2025-07-13 01:15:00.000000 | 117339.04 | 117422.53 | 117224.79 | 117387.99 | 70.30723 | 2025-07-13 01:29:59.999000 | 8249038.1722927 | 16323 | 39.30998 | 4611281.6975526 | 0 |
| 1160 | 2025-07-13 01:30:00.000000 | 117387.99 | 117536.97 | 117378.9 | 117536.96 | 50.03718 | 2025-07-13 01:44:59.999000 | 5877445.2131688 | 14054 | 28.15644 | 3307054.2892807 | 0 |
| 1161 | 2025-07-13 01:45:00.000000 | 117536.97 | 117640.61 | 117533.31 | 117553.37 | 82.30263 | 2025-07-13 01:59:59.999000 | 9678272.5297282 | 11434 | 37.80358 | 4445531.9384787 | 0 |
| 1162 | 2025-07-13 02:00:00.000000 | 117553.37 | 117553.38 | 117483.99 | 117484.0 | 29.95218 | 2025-07-13 02:14:59.999000 | 3519533.1406964 | 8163 | 16.4895 | 1937540.6070237 | 0 |
| 1163 | 2025-07-13 02:15:00.000000 | 117483.99 | 117484.0 | 117417.1 | 117429.8 | 19.86702 | 2025-07-13 02:29:59.999000 | 2333102.541267 | 6230 | 6.30432 | 740290.3017453 | 0 |
| 1164 | 2025-07-13 02:30:00.000000 | 117429.81 | 117505.64 | 117407.94 | 117505.6 | 20.99755 | 2025-07-13 02:44:59.999000 | 2466007.6176182 | 7940 | 12.60757 | 1480627.7621686 | 0 |
| 1165 | 2025-07-13 02:45:00.000000 | 117505.61 | 117817.16 | 117505.6 | 117620.0 | 87.84455 | 2025-07-13 02:59:59.999000 | 10337425.0666501 | 14660 | 45.8601 | 5396675.67881 | 0 |
| 1166 | 2025-07-13 03:00:00.000000 | 117620.0 | 117684.23 | 117600.81 | 117600.82 | 26.52087 | 2025-07-13 03:14:59.999000 | 3119889.505931 | 6648 | 12.26514 | 1442828.1573116 | 0 |
| 1167 | 2025-07-13 03:15:00.000000 | 117600.81 | 117765.92 | 117600.81 | 117765.92 | 34.43812 | 2025-07-13 03:29:59.999000 | 4054180.8257679 | 6290 | 17.69365 | 2082655.142247 | 0 |
| 1168 | 2025-07-13 03:30:00.000000 | 117765.91 | 117824.76 | 117750.0 | 117750.01 | 42.654 | 2025-07-13 03:44:59.999000 | 5024099.9111674 | 6472 | 24.56979 | 2894066.0011206 | 0 |
| 1169 | 2025-07-13 03:45:00.000000 | 117750.0 | 117792.27 | 117680.0 | 117753.6 | 34.41989 | 2025-07-13 03:59:59.999000 | 4052736.3510981 | 8014 | 12.97128 | 1527208.1227622 | 0 |
| 1170 | 2025-07-13 04:00:00.000000 | 117753.59 | 117775.94 | 117684.22 | 117751.58 | 42.81871 | 2025-07-13 04:14:59.999000 | 5041380.871235 | 8718 | 13.73592 | 1617180.1789808 | 0 |
| 1171 | 2025-07-13 04:15:00.000000 | 117751.59 | 117812.03 | 117731.07 | 117769.99 | 37.93446 | 2025-07-13 04:29:59.999000 | 4467815.3154428 | 7503 | 17.9172 | 2110275.3112472 | 0 |
| 1172 | 2025-07-13 04:30:00.000000 | 117769.99 | 117867.0 | 117769.98 | 117827.59 | 96.91443 | 2025-07-13 04:44:59.999000 | 11420548.4182316 | 6938 | 19.83488 | 2336951.4276637 | 0 |
| 1173 | 2025-07-13 04:45:00.000000 | 117827.59 | 117892.23 | 117827.59 | 117879.22 | 44.83352 | 2025-07-13 04:59:59.999000 | 5284569.0130435 | 5557 | 19.9045 | 2345994.5794523 | 0 |
| 1174 | 2025-07-13 05:00:00.000000 | 117879.22 | 117904.75 | 117859.11 | 117862.74 | 45.92711 | 2025-07-13 05:14:59.999000 | 5414229.3343617 | 5831 | 23.05368 | 2717744.0782056 | 0 |
| 1175 | 2025-07-13 05:15:00.000000 | 117862.75 | 117862.75 | 117780.0 | 117832.64 | 31.87096 | 2025-07-13 05:29:59.999000 | 3755068.9905028 | 7415 | 10.25755 | 1208487.0271687 | 0 |
| 1176 | 2025-07-13 05:30:00.000000 | 117832.65 | 117894.95 | 117739.99 | 117775.39 | 32.59449 | 2025-07-13 05:44:59.999000 | 3841259.9046457 | 7911 | 13.69541 | 1614102.9816554 | 0 |
| 1177 | 2025-07-13 05:45:00.000000 | 117775.38 | 117775.39 | 117700.65 | 117759.99 | 40.16648 | 2025-07-13 05:59:59.999000 | 4729133.5692217 | 7954 | 20.19558 | 2377786.7098567 | 0 |
| 1178 | 2025-07-13 06:00:00.000000 | 117759.99 | 117788.32 | 117742.31 | 117783.98 | 34.80072 | 2025-07-13 06:14:59.999000 | 4098752.4259455 | 5431 | 15.71213 | 1850491.4257071 | 0 |
| 1179 | 2025-07-13 06:15:00.000000 | 117783.97 | 117861.12 | 117760.68 | 117861.11 | 29.89937 | 2025-07-13 06:29:59.999000 | 3522408.7705955 | 5701 | 19.30751 | 2274587.475787 | 0 |
| 1180 | 2025-07-13 06:30:00.000000 | 117861.12 | 117978.97 | 117861.11 | 117973.36 | 81.72889 | 2025-07-13 06:44:59.999000 | 9638661.5290186 | 7910 | 45.95615 | 5419928.693687 | 0 |
| 1181 | 2025-07-13 06:45:00.000000 | 117973.37 | 117973.37 | 117888.5 | 117888.51 | 40.30662 | 2025-07-13 06:59:59.999000 | 4752545.5764884 | 6495 | 27.60809 | 3255191.6459159 | 0 |
| 1182 | 2025-07-13 07:00:00.000000 | 117888.51 | 117923.65 | 117852.0 | 117884.49 | 35.86907 | 2025-07-13 07:14:59.999000 | 4228648.1306686 | 6867 | 21.36652 | 2519009.629059 | 0 |
| 1183 | 2025-07-13 07:15:00.000000 | 117884.49 | 117990.0 | 117884.48 | 117989.99 | 70.04602 | 2025-07-13 07:29:59.999000 | 8260790.4222916 | 8173 | 52.84271 | 6231801.7755283 | 0 |
| 1184 | 2025-07-13 07:30:00.000000 | 117990.0 | 118054.79 | 117967.22 | 117967.24 | 157.29324 | 2025-07-13 07:44:59.999000 | 18559765.0552513 | 11160 | 117.04756 | 13810759.0714487 | 0 |
| 1185 | 2025-07-13 07:45:00.000000 | 117967.24 | 117999.0 | 117902.12 | 117999.0 | 44.97573 | 2025-07-13 07:59:59.999000 | 5304655.0431424 | 8105 | 15.89004 | 1874099.7812589 | 0 |
| 1186 | 2025-07-13 08:00:00.000000 | 117998.99 | 118006.96 | 117925.48 | 117950.78 | 48.95651 | 2025-07-13 08:14:59.999000 | 5774489.8547104 | 7168 | 24.2647 | 2861885.3298477 | 0 |
| 1187 | 2025-07-13 08:15:00.000000 | 117950.78 | 117950.78 | 117816.36 | 117831.08 | 51.64485 | 2025-07-13 08:29:59.999000 | 6086536.0138656 | 7052 | 19.30664 | 2274873.6602854 | 0 |
| 1188 | 2025-07-13 08:30:00.000000 | 117831.08 | 117831.08 | 117789.6 | 117789.61 | 24.94732 | 2025-07-13 08:44:59.999000 | 2939331.6185445 | 5629 | 4.85332 | 571806.824094 | 0 |
| 1189 | 2025-07-13 08:45:00.000000 | 117789.61 | 117895.79 | 117756.39 | 117895.78 | 40.19514 | 2025-07-13 08:59:59.999000 | 4735506.2347211 | 7186 | 26.48116 | 3120196.4127278 | 0 |
| 1190 | 2025-07-13 09:00:00.000000 | 117895.78 | 117901.34 | 117879.35 | 117879.36 | 34.06658 | 2025-07-13 09:14:59.999000 | 4016211.9057164 | 5371 | 11.75564 | 1385879.7867184 | 0 |
| 1191 | 2025-07-13 09:15:00.000000 | 117879.36 | 117879.36 | 117789.68 | 117850.01 | 38.41604 | 2025-07-13 09:29:59.999000 | 4527255.9966446 | 6332 | 15.15241 | 1785689.5702606 | 0 |
| 1192 | 2025-07-13 09:30:00.000000 | 117850.01 | 117850.01 | 117689.63 | 117800.04 | 61.98662 | 2025-07-13 09:44:59.999000 | 7298148.7251536 | 11873 | 17.84865 | 2101645.1037401 | 0 |
| 1193 | 2025-07-13 09:45:00.000000 | 117800.05 | 117803.84 | 117739.16 | 117739.16 | 16.96383 | 2025-07-13 09:59:59.999000 | 1997791.4568733 | 5117 | 6.60484 | 777823.311236 | 0 |
| 1194 | 2025-07-13 10:00:00.000000 | 117739.16 | 117845.48 | 117739.16 | 117845.47 | 22.637 | 2025-07-13 10:14:59.999000 | 2666854.6098523 | 6624 | 14.97331 | 1763870.5305882 | 0 |
| 1195 | 2025-07-13 10:15:00.000000 | 117845.48 | 117845.48 | 117800.0 | 117800.01 | 30.71243 | 2025-07-13 10:29:59.999000 | 3618215.0721762 | 4778 | 13.77809 | 1623131.5878363 | 0 |
| 1196 | 2025-07-13 10:30:00.000000 | 117800.01 | 117800.01 | 117762.94 | 117783.96 | 25.92641 | 2025-07-13 10:44:59.999000 | 3053737.5312463 | 5247 | 13.92067 | 1639597.7194746 | 0 |
| 1197 | 2025-07-13 10:45:00.000000 | 117783.96 | 117783.96 | 117746.81 | 117747.99 | 19.50927 | 2025-07-13 10:59:59.999000 | 2297492.9539144 | 5800 | 8.77717 | 1033619.8713045 | 0 |
| 1198 | 2025-07-13 11:00:00.000000 | 117748.0 | 117900.0 | 117747.99 | 117900.0 | 49.29598 | 2025-07-13 11:14:59.999000 | 5809115.3783618 | 6906 | 35.87116 | 4227386.059961 | 0 |
| 1199 | 2025-07-13 11:15:00.000000 | 117900.0 | 118080.0 | 117863.68 | 118059.85 | 95.5042 | 2025-07-13 11:29:59.999000 | 11267484.7596485 | 15435 | 57.04698 | 6730448.2615975 | 0 |
| 1200 | 2025-07-13 11:30:00.000000 | 118059.86 | 118059.86 | 117947.33 | 118003.28 | 70.85539 | 2025-07-13 11:44:59.999000 | 8360222.9825208 | 8145 | 30.58729 | 3609059.3091203 | 0 |
| 1201 | 2025-07-13 11:45:00.000000 | 118003.28 | 118086.66 | 117968.24 | 118072.01 | 53.83136 | 2025-07-13 11:59:59.999000 | 6352445.2924853 | 8924 | 33.02934 | 3897772.2276301 | 0 |
| 1202 | 2025-07-13 12:00:00.000000 | 118072.01 | 118134.5 | 117989.53 | 118025.19 | 63.40791 | 2025-07-13 12:14:59.999000 | 7487077.228933 | 11497 | 28.26714 | 3337850.3768451 | 0 |
| 1203 | 2025-07-13 12:15:00.000000 | 118025.19 | 118190.03 | 118025.19 | 118190.02 | 79.79046 | 2025-07-13 12:29:59.999000 | 9425592.733826 | 9948 | 50.69112 | 5988207.9501082 | 0 |
| 1204 | 2025-07-13 12:30:00.000000 | 118190.03 | 118190.03 | 118060.91 | 118137.08 | 97.21968 | 2025-07-13 12:44:59.999000 | 11483600.9629526 | 12550 | 39.08647 | 4616549.6742512 | 0 |
| 1205 | 2025-07-13 12:45:00.000000 | 118137.08 | 118636.92 | 118084.9 | 118432.11 | 449.29235 | 2025-07-13 12:59:59.999000 | 53201723.2040763 | 50717 | 268.76194 | 31825745.10191 | 0 |
| 1206 | 2025-07-13 13:00:00.000000 | 118432.11 | 118596.95 | 118154.81 | 118175.01 | 225.67332 | 2025-07-13 13:14:59.999000 | 26713302.7850972 | 41073 | 112.39283 | 13307703.9401688 | 0 |
| 1207 | 2025-07-13 13:15:00.000000 | 118175.0 | 118340.73 | 118175.0 | 118308.24 | 97.20982 | 2025-07-13 13:29:59.999000 | 11497804.8837123 | 18463 | 40.76467 | 4821394.2889369 | 0 |
| 1208 | 2025-07-13 13:30:00.000000 | 118308.23 | 118666.08 | 118308.23 | 118583.47 | 211.37352 | 2025-07-13 13:44:59.999000 | 25055014.153659 | 27631 | 99.12297 | 11748527.9713772 | 0 |
| 1209 | 2025-07-13 13:45:00.000000 | 118583.48 | 118750.0 | 118476.36 | 118610.01 | 202.66607 | 2025-07-13 13:59:59.999000 | 24045323.239092 | 30758 | 76.31502 | 9054677.5624908 | 0 |
| 1210 | 2025-07-13 14:00:00.000000 | 118610.0 | 118656.0 | 118450.97 | 118638.6 | 138.02849 | 2025-07-13 14:14:59.999000 | 16364830.9772359 | 28092 | 74.3219 | 8811921.2962949 | 0 |
| 1211 | 2025-07-13 14:15:00.000000 | 118638.6 | 119376.0 | 118638.6 | 119150.0 | 1103.143277 | 2025-07-13 14:29:59.999000 | 131390581.56898688 | 116628 | 657.675217 | 78323036.3416551 | 0 |
| 1212 | 2025-07-13 14:30:00.000000 | 119149.99 | 119167.3 | 118714.84 | 118735.07 | 316.79763 | 2025-07-13 14:44:59.999000 | 37685087.9265295 | 46442 | 123.01751 | 14632133.8582827 | 0 |
| 1213 | 2025-07-13 14:45:00.000000 | 118735.07 | 118852.9 | 118353.2 | 118766.94 | 339.96966 | 2025-07-13 14:59:59.999000 | 40315999.2284879 | 59003 | 178.5336 | 21171582.8831474 | 0 |
| 1214 | 2025-07-13 15:00:00.000000 | 118766.94 | 119124.0 | 118653.13 | 118989.56 | 208.16916 | 2025-07-13 15:14:59.999000 | 24750893.8489787 | 40939 | 121.5555 | 14453888.5229117 | 0 |
| 1215 | 2025-07-13 15:15:00.000000 | 118989.56 | 119018.16 | 118822.01 | 118908.03 | 135.82077 | 2025-07-13 15:29:59.999000 | 16157384.084538 | 18813 | 84.5148 | 10054568.6455763 | 0 |
| 1216 | 2025-07-13 15:30:00.000000 | 118908.03 | 118908.03 | 118540.0 | 118584.01 | 134.09847 | 2025-07-13 15:44:59.999000 | 15915986.2008862 | 28943 | 51.96265 | 6166503.6952121 | 0 |
| 1217 | 2025-07-13 15:45:00.000000 | 118584.0 | 118763.97 | 118532.84 | 118672.24 | 88.44373 | 2025-07-13 15:59:59.999000 | 10495561.2325839 | 18416 | 37.42435 | 4440966.1837003 | 0 |
| 1218 | 2025-07-13 16:00:00.000000 | 118672.23 | 118890.35 | 118640.01 | 118767.26 | 74.62333 | 2025-07-13 16:14:59.999000 | 8864350.4396711 | 20891 | 40.60354 | 4822453.2565935 | 0 |
| 1219 | 2025-07-13 16:15:00.000000 | 118767.26 | 118982.89 | 118743.43 | 118823.07 | 114.8769 | 2025-07-13 16:29:59.999000 | 13655134.2024256 | 22539 | 58.89287 | 6999903.1918515 | 0 |
| 1220 | 2025-07-13 16:30:00.000000 | 118823.07 | 118873.3 | 118690.0 | 118832.55 | 78.21221 | 2025-07-13 16:44:59.999000 | 9289757.5133623 | 18256 | 40.12293 | 4765643.2420237 | 0 |
| 1221 | 2025-07-13 16:45:00.000000 | 118832.54 | 118860.0 | 118520.0 | 118528.01 | 215.9628 | 2025-07-13 16:59:59.999000 | 25620907.4490706 | 25413 | 64.16224 | 7610933.5921978 | 0 |
| 1222 | 2025-07-13 17:00:00.000000 | 118528.0 | 118653.01 | 118382.56 | 118620.15 | 105.28963 | 2025-07-13 17:14:59.999000 | 12476518.0306521 | 23475 | 46.23066 | 5477707.3803192 | 0 |
| 1223 | 2025-07-13 17:15:00.000000 | 118620.15 | 118721.42 | 118557.62 | 118670.34 | 69.49713 | 2025-07-13 17:29:59.999000 | 8244789.1849848 | 13324 | 27.06488 | 3210716.1876359 | 0 |
| 1224 | 2025-07-13 17:30:00.000000 | 118670.33 | 118774.64 | 118670.33 | 118753.17 | 66.49607 | 2025-07-13 17:44:59.999000 | 7895914.1285606 | 8900 | 31.1766 | 3701623.7155041 | 0 |
| 1225 | 2025-07-13 17:45:00.000000 | 118753.17 | 118844.83 | 118685.35 | 118699.6 | 107.51555 | 2025-07-13 17:59:59.999000 | 12768132.2526178 | 16466 | 37.64688 | 4470762.6424491 | 0 |
| 1226 | 2025-07-13 18:00:00.000000 | 118699.6 | 118824.31 | 118592.01 | 118777.59 | 72.89301 | 2025-07-13 18:14:59.999000 | 8653150.2917741 | 24139 | 39.23136 | 4656954.4185609 | 0 |
| 1227 | 2025-07-13 18:15:00.000000 | 118777.59 | 119070.24 | 118764.0 | 119027.91 | 103.23371 | 2025-07-13 18:29:59.999000 | 12279360.3502893 | 20080 | 69.77421 | 8298827.3656699 | 0 |
| 1228 | 2025-07-13 18:30:00.000000 | 119027.9 | 119027.91 | 118866.51 | 118897.86 | 58.81498 | 2025-07-13 18:44:59.999000 | 6996039.4442177 | 14616 | 23.27387 | 2768323.6130925 | 0 |
| 1229 | 2025-07-13 18:45:00.000000 | 118897.86 | 119025.0 | 118834.53 | 118992.73 | 80.45403 | 2025-07-13 18:59:59.999000 | 9568322.4725719 | 14453 | 51.41057 | 6113614.3548429 | 0 |
| 1230 | 2025-07-13 19:00:00.000000 | 118992.73 | 119095.0 | 118962.79 | 119065.99 | 109.85186 | 2025-07-13 19:14:59.999000 | 13076102.1376715 | 14214 | 56.57793 | 6734122.6201888 | 0 |
| 1231 | 2025-07-13 19:15:00.000000 | 119066.0 | 119310.0 | 119044.2 | 119253.19 | 122.04799 | 2025-07-13 19:29:59.999000 | 14545714.1687311 | 20556 | 65.30808 | 7781634.0383296 | 0 |
| 1232 | 2025-07-13 19:30:00.000000 | 119253.19 | 119488.0 | 119001.09 | 119072.13 | 246.9519 | 2025-07-13 19:44:59.999000 | 29453758.3645413 | 44988 | 139.61166 | 16652494.7579469 | 0 |
| 1233 | 2025-07-13 19:45:00.000000 | 119072.13 | 119233.57 | 118897.44 | 118961.08 | 122.68047 | 2025-07-13 19:59:59.999000 | 14610860.472296 | 26356 | 48.09939 | 5728255.2065881 | 0 |
| 1234 | 2025-07-13 20:00:00.000000 | 118961.09 | 118969.99 | 118826.0 | 118960.0 | 84.17214 | 2025-07-13 20:14:59.999000 | 10009853.6241297 | 29589 | 47.65618 | 5667106.7167894 | 0 |
| 1235 | 2025-07-13 20:15:00.000000 | 118959.99 | 119280.0 | 118959.99 | 119280.0 | 64.63035 | 2025-07-13 20:29:59.999000 | 7701034.8289905 | 16261 | 34.90978 | 4159786.8621782 | 0 |
| 1236 | 2025-07-13 20:30:00.000000 | 119280.0 | 119367.37 | 119060.0 | 119060.0 | 81.13626 | 2025-07-13 20:44:59.999000 | 9672209.7824109 | 19047 | 24.56776 | 2929331.5482023 | 0 |
| 1237 | 2025-07-13 20:45:00.000000 | 119060.0 | 119169.55 | 119004.0 | 119083.6 | 60.33113 | 2025-07-13 20:59:59.999000 | 7185806.7141013 | 13799 | 25.39849 | 3024377.7356897 | 0 |
| 1238 | 2025-07-13 21:00:00.000000 | 119083.6 | 119083.6 | 118860.6 | 118894.45 | 73.36795 | 2025-07-13 21:14:59.999000 | 8726948.1892388 | 15921 | 28.70198 | 3414048.4263232 | 0 |
| 1239 | 2025-07-13 21:15:00.000000 | 118894.45 | 119000.62 | 118887.57 | 118935.27 | 56.41091 | 2025-07-13 21:29:59.999000 | 6709904.9958725 | 14897 | 28.68611 | 3412071.6846273 | 0 |
| 1240 | 2025-07-13 21:30:00.000000 | 118935.26 | 118941.42 | 118500.01 | 118708.51 | 156.32714 | 2025-07-13 21:44:59.999000 | 18552806.6307881 | 36143 | 46.55683 | 5524636.492156 | 0 |
| 1241 | 2025-07-13 21:45:00.000000 | 118708.51 | 118861.88 | 118546.32 | 118648.87 | 134.96999 | 2025-07-13 21:59:59.999000 | 16026534.6961969 | 32586 | 46.48177 | 5518555.941699 | 0 |
| 1242 | 2025-07-13 22:00:00.000000 | 118648.86 | 118648.86 | 118243.68 | 118408.96 | 244.44664 | 2025-07-13 22:14:59.999000 | 28954105.1076585 | 39467 | 96.79161 | 11466814.3735654 | 0 |
| 1243 | 2025-07-13 22:15:00.000000 | 118408.96 | 118524.71 | 118291.48 | 118424.5 | 170.20547 | 2025-07-13 22:29:59.999000 | 20154972.2241228 | 29713 | 87.49891 | 10361108.696844 | 0 |
| 1244 | 2025-07-13 22:30:00.000000 | 118424.51 | 118771.84 | 118424.5 | 118763.36 | 121.45154 | 2025-07-13 22:44:59.999000 | 14405522.3345772 | 20957 | 81.15159 | 9625304.2205245 | 0 |
| 1245 | 2025-07-13 22:45:00.000000 | 118763.36 | 118774.64 | 118520.0 | 118520.01 | 48.61176 | 2025-07-13 22:59:59.999000 | 5768845.1125461 | 10334 | 11.96075 | 1419832.5421126 | 0 |
| 1246 | 2025-07-13 23:00:00.000000 | 118520.01 | 118639.43 | 118386.55 | 118566.37 | 82.65414 | 2025-07-13 23:14:59.999000 | 9794226.7546965 | 22507 | 43.1742 | 5116301.6105335 | 0 |
| 1247 | 2025-07-13 23:15:00.000000 | 118566.37 | 118757.26 | 118566.37 | 118648.45 | 67.11827 | 2025-07-13 23:29:59.999000 | 7964251.4384224 | 19849 | 37.22855 | 4417462.6130775 | 0 |
| 1248 | 2025-07-13 23:30:00.000000 | 118648.45 | 118787.42 | 118646.62 | 118698.73 | 49.7388 | 2025-07-13 23:44:59.999000 | 5904618.5745736 | 11904 | 23.52398 | 2792446.0899962 | 0 |
| 1249 | 2025-07-13 23:45:00.000000 | 118698.72 | 119198.0 | 118694.69 | 119086.64 | 164.87434 | 2025-07-13 23:59:59.999000 | 19619711.520745 | 29759 | 85.0793 | 10124030.5333098 | 0 |
| 1250 | 2025-07-14 00:00:00.000000 | 119086.65 | 119132.0 | 118916.17 | 119132.0 | 76.55249 | 2025-07-14 00:14:59.999000 | 9110976.6601807 | 21792 | 47.87621 | 5697956.8861997 | 0 |
| 1251 | 2025-07-14 00:15:00.000000 | 119132.0 | 119470.54 | 119000.99 | 119174.82 | 215.17302 | 2025-07-14 00:29:59.999000 | 25664685.4188033 | 41005 | 134.15822 | 16001746.1216614 | 0 |
| 1252 | 2025-07-14 00:30:00.000000 | 119174.45 | 119400.0 | 119050.01 | 119380.0 | 117.83656 | 2025-07-14 00:44:59.999000 | 14044547.9471596 | 28942 | 78.25073 | 9326680.1893234 | 0 |
| 1253 | 2025-07-14 00:45:00.000000 | 119380.0 | 119422.85 | 119053.21 | 119061.4 | 129.05574 | 2025-07-14 00:59:59.999000 | 15391557.5944068 | 22444 | 50.74746 | 6053034.3066111 | 0 |
| 1254 | 2025-07-14 01:00:00.000000 | 119061.4 | 119172.0 | 118941.94 | 118975.38 | 120.62665 | 2025-07-14 01:14:59.999000 | 14357027.2786758 | 27642 | 58.21502 | 6928736.6756071 | 0 |
| 1255 | 2025-07-14 01:15:00.000000 | 118975.38 | 119045.96 | 118911.57 | 118930.8 | 56.13166 | 2025-07-14 01:29:59.999000 | 6678340.6752132 | 20603 | 26.83186 | 3192239.7074963 | 0 |
| 1256 | 2025-07-14 01:30:00.000000 | 118930.79 | 119238.1 | 118905.18 | 119180.5 | 97.01701 | 2025-07-14 01:44:59.999000 | 11549865.9679269 | 27091 | 45.85917 | 5460160.3262133 | 0 |
| 1257 | 2025-07-14 01:45:00.000000 | 119180.5 | 119180.51 | 119003.0 | 119100.58 | 75.57675 | 2025-07-14 01:59:59.999000 | 8999949.6734755 | 19500 | 31.4107 | 3740299.023969 | 0 |
| 1258 | 2025-07-14 02:00:00.000000 | 119100.58 | 119197.99 | 118969.56 | 119170.61 | 69.49098 | 2025-07-14 02:14:59.999000 | 8276360.1368555 | 17873 | 32.02624 | 3814429.7543456 | 0 |
| 1259 | 2025-07-14 02:15:00.000000 | 119170.61 | 119900.0 | 119106.19 | 119834.51 | 542.69654 | 2025-07-14 02:29:59.999000 | 64940463.13887 | 57953 | 364.3465 | 43590823.7662071 | 0 |
| 1260 | 2025-07-14 02:30:00.000000 | 119834.52 | 119966.0 | 119644.18 | 119746.12 | 389.29698 | 2025-07-14 02:44:59.999000 | 46635097.2733321 | 45589 | 224.04894 | 26841741.8600499 | 0 |
| 1261 | 2025-07-14 02:45:00.000000 | 119746.11 | 119999.0 | 119480.0 | 119647.88 | 309.60965 | 2025-07-14 02:59:59.999000 | 37082538.8595298 | 51796 | 192.88472 | 23105709.583322 | 0 |
| 1262 | 2025-07-14 03:00:00.000000 | 119647.88 | 119946.7 | 119592.7 | 119872.13 | 177.87412 | 2025-07-14 03:14:59.999000 | 21306523.5251537 | 25472 | 103.82016 | 12435975.0260115 | 0 |
| 1263 | 2025-07-14 03:15:00.000000 | 119872.13 | 119964.02 | 119791.11 | 119925.49 | 137.99496 | 2025-07-14 03:29:59.999000 | 16541890.1155219 | 26831 | 75.11249 | 9003713.8639349 | 0 |
| 1264 | 2025-07-14 03:30:00.000000 | 119925.48 | 121492.48 | 119822.28 | 121169.58 | 2219.787706 | 2025-07-14 03:44:59.999000 | 267789792.7879235 | 145304 | 1578.480346 | 190328086.5400474 | 0 |
| 1265 | 2025-07-14 03:45:00.000000 | 121169.58 | 121214.57 | 120657.39 | 120750.24 | 683.81207 | 2025-07-14 03:59:59.999000 | 82667515.6665615 | 112432 | 319.35672 | 38605844.9378338 | 0 |
| 1266 | 2025-07-14 04:00:00.000000 | 120750.25 | 120858.92 | 120557.63 | 120825.73 | 376.62983 | 2025-07-14 04:14:59.999000 | 45468561.4118484 | 54346 | 183.78462 | 22187809.9952955 | 0 |
| 1267 | 2025-07-14 04:15:00.000000 | 120825.73 | 121096.25 | 120825.72 | 120957.46 | 357.0905 | 2025-07-14 04:29:59.999000 | 43194083.6825242 | 40330 | 150.6561 | 18222709.8203169 | 0 |
| 1268 | 2025-07-14 04:30:00.000000 | 120957.46 | 121271.47 | 120851.95 | 121220.7 | 326.91074 | 2025-07-14 04:44:59.999000 | 39565032.4553283 | 50357 | 136.75772 | 16554026.7553428 | 0 |
| 1269 | 2025-07-14 04:45:00.000000 | 121220.7 | 121438.27 | 121178.86 | 121400.0 | 283.23224 | 2025-07-14 04:59:59.999000 | 34357493.1111855 | 38373 | 152.158 | 18456144.89173 | 0 |
| 1270 | 2025-07-14 05:00:00.000000 | 121400.0 | 121463.49 | 121129.0 | 121463.49 | 229.31326 | 2025-07-14 05:14:59.999000 | 27813808.5701761 | 35753 | 106.59988 | 12931313.4147872 | 0 |
| 1271 | 2025-07-14 05:15:00.000000 | 121463.49 | 122666.0 | 121364.0 | 122330.47 | 1363.301749 | 2025-07-14 05:29:59.999000 | 166469242.481743 | 142282 | 753.758639 | 92023423.1611291 | 0 |
| 1272 | 2025-07-14 05:30:00.000000 | 122330.46 | 122464.53 | 122125.0 | 122311.07 | 535.02508 | 2025-07-14 05:44:59.999000 | 65435841.3226286 | 73306 | 253.78275 | 31039453.4813607 | 0 |
| 1273 | 2025-07-14 05:45:00.000000 | 122311.07 | 122499.99 | 121901.88 | 122461.99 | 576.8586 | 2025-07-14 05:59:59.999000 | 70489727.029925 | 72342 | 252.86839 | 30898795.7023101 | 0 |
| 1274 | 2025-07-14 06:00:00.000000 | 122461.99 | 122465.3 | 122017.81 | 122131.03 | 416.23033 | 2025-07-14 06:14:59.999000 | 50855471.457737 | 51530 | 175.64893 | 21461179.5161702 | 0 |
| 1275 | 2025-07-14 06:15:00.000000 | 122131.03 | 122445.51 | 122116.33 | 122438.83 | 252.75844 | 2025-07-14 06:29:59.999000 | 30920591.7862355 | 33867 | 144.36891 | 17661731.4084698 | 0 |
| 1276 | 2025-07-14 06:30:00.000000 | 122438.83 | 122438.83 | 122076.0 | 122140.34 | 240.78835 | 2025-07-14 06:44:59.999000 | 29419752.6088893 | 39111 | 90.94755 | 11110812.6937518 | 0 |
| 1277 | 2025-07-14 06:45:00.000000 | 122140.34 | 122181.8 | 122058.4 | 122130.99 | 237.08205 | 2025-07-14 06:59:59.999000 | 28949140.3359885 | 22461 | 105.51929 | 12884739.8390331 | 0 |
| 1278 | 2025-07-14 07:00:00.000000 | 122130.99 | 122440.86 | 122100.0 | 122230.56 | 320.79612 | 2025-07-14 07:14:59.999000 | 39214975.4595499 | 35881 | 198.58433 | 24274122.7221499 | 0 |
| 1279 | 2025-07-14 07:15:00.000000 | 122230.55 | 122467.73 | 122230.55 | 122315.66 | 223.56414 | 2025-07-14 07:29:59.999000 | 27355421.3999812 | 27374 | 127.70454 | 15625901.0391611 | 0 |
| 1280 | 2025-07-14 07:30:00.000000 | 122315.66 | 123218.0 | 122315.66 | 122846.0 | 848.227482 | 2025-07-14 07:44:59.999000 | 104216558.4293673 | 98201 | 455.836112 | 55999169.3296529 | 0 |
| 1281 | 2025-07-14 07:45:00.000000 | 122846.01 | 122950.97 | 122672.0 | 122736.04 | 393.99131 | 2025-07-14 07:59:59.999000 | 48383661.0946426 | 50960 | 166.92734 | 20499384.9262161 | 0 |
| 1282 | 2025-07-14 08:00:00.000000 | 122736.04 | 122769.19 | 122341.0 | 122400.0 | 276.31455 | 2025-07-14 08:14:59.999000 | 33853657.8860991 | 31796 | 99.8126 | 12228181.2997067 | 0 |
| 1283 | 2025-07-14 08:15:00.000000 | 122400.0 | 122511.02 | 122300.0 | 122431.99 | 232.09369 | 2025-07-14 08:29:59.999000 | 28404817.6724165 | 34100 | 112.5606 | 13775965.4482235 | 0 |
| 1284 | 2025-07-14 08:30:00.000000 | 122432.0 | 122671.44 | 122431.99 | 122661.17 | 181.4821 | 2025-07-14 08:44:59.999000 | 22242985.0858839 | 25227 | 92.83585 | 11377716.9232378 | 0 |
| 1285 | 2025-07-14 08:45:00.000000 | 122661.17 | 122703.86 | 122514.26 | 122578.0 | 161.1316 | 2025-07-14 08:59:59.999000 | 19756607.6335777 | 27576 | 77.25976 | 9472923.2336811 | 0 |
| 1286 | 2025-07-14 09:00:00.000000 | 122578.01 | 122582.97 | 122200.0 | 122247.64 | 164.92204 | 2025-07-14 09:14:59.999000 | 20187098.3301029 | 31411 | 60.12818 | 7360188.5511101 | 0 |
| 1287 | 2025-07-14 09:15:00.000000 | 122247.64 | 122288.0 | 121909.0 | 122013.34 | 247.97286 | 2025-07-14 09:29:59.999000 | 30284941.0348585 | 35294 | 89.0268 | 10873494.5279038 | 0 |
| 1288 | 2025-07-14 09:30:00.000000 | 122013.34 | 122200.0 | 121888.44 | 122000.01 | 248.95507 | 2025-07-14 09:44:59.999000 | 30381533.6337123 | 35643 | 111.26355 | 13578800.5929993 | 0 |
| 1289 | 2025-07-14 09:45:00.000000 | 122000.0 | 122147.04 | 121922.7 | 121973.74 | 267.5736 | 2025-07-14 09:59:59.999000 | 32651848.786091 | 37859 | 118.44829 | 14453482.0140549 | 0 |
| 1290 | 2025-07-14 10:00:00.000000 | 121973.74 | 121973.75 | 121628.47 | 121797.75 | 295.33391 | 2025-07-14 10:14:59.999000 | 35973391.7041739 | 51436 | 97.38347 | 11860587.4359445 | 0 |
| 1291 | 2025-07-14 10:15:00.000000 | 121797.75 | 121984.0 | 121751.35 | 121927.74 | 150.613 | 2025-07-14 10:29:59.999000 | 18357794.5855824 | 23588 | 90.38586 | 11016404.0827512 | 0 |
| 1292 | 2025-07-14 10:30:00.000000 | 121927.74 | 122130.65 | 121852.74 | 122043.83 | 196.06803 | 2025-07-14 10:44:59.999000 | 23926299.2196504 | 29906 | 119.50677 | 14584395.4303746 | 0 |
| 1293 | 2025-07-14 10:45:00.000000 | 122043.83 | 122076.36 | 121895.98 | 121905.48 | 100.88211 | 2025-07-14 10:59:59.999000 | 12304299.3216879 | 15685 | 37.62898 | 4588984.853934 | 0 |
| 1294 | 2025-07-14 11:00:00.000000 | 121905.48 | 121905.48 | 121693.42 | 121693.42 | 134.53052 | 2025-07-14 11:14:59.999000 | 16386328.8714567 | 23885 | 45.68854 | 5563980.8814244 | 0 |
| 1295 | 2025-07-14 11:15:00.000000 | 121693.43 | 121724.59 | 121356.0 | 121530.53 | 285.09041 | 2025-07-14 11:29:59.999000 | 34639067.8902699 | 45300 | 160.10735 | 19449550.8111449 | 0 |
| 1296 | 2025-07-14 11:30:00.000000 | 121530.53 | 121652.94 | 121355.55 | 121599.04 | 195.22662 | 2025-07-14 11:44:59.999000 | 23722437.8122966 | 29866 | 107.75484 | 13092779.6582988 | 0 |
| 1297 | 2025-07-14 11:45:00.000000 | 121599.04 | 121694.64 | 121467.23 | 121467.24 | 141.14516 | 2025-07-14 11:59:59.999000 | 17159132.7582564 | 25116 | 62.33555 | 7578679.08618 | 0 |
| 1298 | 2025-07-14 12:00:00.000000 | 121467.23 | 121850.0 | 121400.01 | 121791.99 | 159.76102 | 2025-07-14 12:14:59.999000 | 19439695.2297488 | 33171 | 93.91433 | 11428266.268733 | 0 |
| 1299 | 2025-07-14 12:15:00.000000 | 121792.0 | 121881.45 | 121681.1 | 121787.33 | 266.7991 | 2025-07-14 12:29:59.999000 | 32489557.6040634 | 44421 | 167.55769 | 20403973.7720004 | 0 |
| 1300 | 2025-07-14 12:30:00.000000 | 121787.34 | 121945.63 | 121666.0 | 121878.95 | 242.32857 | 2025-07-14 12:44:59.999000 | 29512375.5260493 | 53849 | 157.82726 | 19222060.7485458 | 0 |
| 1301 | 2025-07-14 12:45:00.000000 | 121878.95 | 121932.82 | 121800.0 | 121918.0 | 261.83212 | 2025-07-14 12:59:59.999000 | 31910815.2645694 | 35464 | 187.52912 | 22854553.2293318 | 0 |
| 1302 | 2025-07-14 13:00:00.000000 | 121918.01 | 121965.41 | 121811.87 | 121902.34 | 219.46202 | 2025-07-14 13:14:59.999000 | 26751996.402224 | 32476 | 151.64437 | 18485140.7034093 | 0 |
| 1303 | 2025-07-14 13:15:00.000000 | 121902.35 | 121902.35 | 121605.29 | 121720.01 | 211.39822 | 2025-07-14 13:29:59.999000 | 25728436.3538883 | 35431 | 103.61992 | 12609462.8762022 | 0 |
| 1304 | 2025-07-14 13:30:00.000000 | 121720.0 | 121854.77 | 121188.0 | 121811.67 | 350.86799 | 2025-07-14 13:44:59.999000 | 42638058.1590438 | 99522 | 162.52651 | 19750983.214039 | 0 |
| 1305 | 2025-07-14 13:45:00.000000 | 121811.68 | 122120.0 | 121583.24 | 121710.64 | 370.12202 | 2025-07-14 13:59:59.999000 | 45122714.811111 | 91213 | 211.80558 | 25823078.695066 | 0 |
| 1306 | 2025-07-14 14:00:00.000000 | 121710.64 | 121904.52 | 121515.25 | 121787.73 | 202.68009 | 2025-07-14 14:14:59.999000 | 24672546.6206839 | 63454 | 99.45074 | 12104701.9106633 | 0 |
| 1307 | 2025-07-14 14:15:00.000000 | 121787.73 | 121990.42 | 121150.0 | 121476.0 | 231.80419 | 2025-07-14 14:29:59.999000 | 28167421.105617 | 67926 | 112.00497 | 13612823.0261431 | 0 |
| 1308 | 2025-07-14 14:30:00.000000 | 121476.01 | 121502.21 | 120704.0 | 120901.86 | 882.63774 | 2025-07-14 14:44:59.999000 | 106723457.0888333 | 124180 | 326.31203 | 39453684.3004498 | 0 |
| 1309 | 2025-07-14 14:45:00.000000 | 120901.86 | 121194.0 | 120600.0 | 121158.89 | 538.81925 | 2025-07-14 14:59:59.999000 | 65107169.9257031 | 81707 | 232.26296 | 28070435.7922798 | 0 |
| 1310 | 2025-07-14 15:00:00.000000 | 121158.88 | 121176.26 | 120446.25 | 120720.02 | 487.83678 | 2025-07-14 15:14:59.999000 | 58857582.108648 | 69405 | 136.90512 | 16532626.6814908 | 0 |
| 1311 | 2025-07-14 15:15:00.000000 | 120720.02 | 120751.11 | 120337.75 | 120397.31 | 394.04163 | 2025-07-14 15:29:59.999000 | 47465009.4502101 | 58558 | 162.17277 | 19534776.2958021 | 0 |
| 1312 | 2025-07-14 15:30:00.000000 | 120397.31 | 120413.57 | 120080.71 | 120126.41 | 460.78704 | 2025-07-14 15:44:59.999000 | 55385716.0895169 | 64509 | 199.69541 | 24001653.8225904 | 0 |
| 1313 | 2025-07-14 15:45:00.000000 | 120126.41 | 120139.67 | 119611.7 | 119878.23 | 766.53474 | 2025-07-14 15:59:59.999000 | 91843844.7239678 | 110797 | 329.79073 | 39506596.1903601 | 0 |
| 1314 | 2025-07-14 16:00:00.000000 | 119878.22 | 119899.93 | 119350.0 | 119390.27 | 443.85967 | 2025-07-14 16:14:59.999000 | 53095573.4119309 | 78288 | 219.38511 | 26248430.6324243 | 0 |
| 1315 | 2025-07-14 16:15:00.000000 | 119390.27 | 120055.11 | 119202.0 | 120033.09 | 542.6883 | 2025-07-14 16:29:59.999000 | 64891248.3419685 | 82462 | 341.50057 | 40842186.6871406 | 0 |
| 1316 | 2025-07-14 16:30:00.000000 | 120033.09 | 120033.09 | 119726.89 | 119800.0 | 220.75466 | 2025-07-14 16:44:59.999000 | 26461593.435524 | 46602 | 129.00883 | 15464667.5884561 | 0 |
| 1317 | 2025-07-14 16:45:00.000000 | 119800.0 | 120299.58 | 119683.38 | 120268.87 | 235.74296 | 2025-07-14 16:59:59.999000 | 28307918.3634011 | 41438 | 138.39175 | 16615337.1789285 | 0 |
| 1318 | 2025-07-14 17:00:00.000000 | 120268.88 | 120526.03 | 120206.39 | 120500.35 | 243.1657 | 2025-07-14 17:14:59.999000 | 29281823.0806966 | 35808 | 152.56019 | 18372279.8464912 | 0 |
| 1319 | 2025-07-14 17:15:00.000000 | 120500.34 | 120504.64 | 120075.0 | 120163.68 | 249.66897 | 2025-07-14 17:29:59.999000 | 30036924.5543531 | 38035 | 96.00124 | 11548274.6980399 | 0 |
| 1320 | 2025-07-14 17:30:00.000000 | 120163.68 | 120265.55 | 119868.68 | 119926.54 | 291.42753 | 2025-07-14 17:44:59.999000 | 34969062.4912709 | 37392 | 112.70267 | 13523201.5762266 | 0 |
| 1321 | 2025-07-14 17:45:00.000000 | 119926.55 | 120023.2 | 119769.4 | 119896.42 | 389.10184 | 2025-07-14 17:59:59.999000 | 46650154.59805 | 35263 | 179.92784 | 21570689.4058557 | 0 |
| 1322 | 2025-07-14 18:00:00.000000 | 119896.42 | 120106.0 | 119740.0 | 119797.85 | 152.22407 | 2025-07-14 18:14:59.999000 | 18244337.5446929 | 29996 | 80.0334 | 9593014.1993768 | 0 |
| 1323 | 2025-07-14 18:15:00.000000 | 119797.85 | 120186.78 | 119776.0 | 120131.49 | 130.86698 | 2025-07-14 18:29:59.999000 | 15701151.2682892 | 34512 | 81.48853 | 9775572.798014 | 0 |
| 1324 | 2025-07-14 18:30:00.000000 | 120131.49 | 120192.73 | 119853.12 | 119876.31 | 253.66466 | 2025-07-14 18:44:59.999000 | 30426806.1398787 | 28374 | 100.5422 | 12058799.8690986 | 0 |
| 1325 | 2025-07-14 18:45:00.000000 | 119876.32 | 119876.32 | 119632.0 | 119644.94 | 275.6262 | 2025-07-14 18:59:59.999000 | 32997479.1816756 | 34447 | 182.32488 | 21826672.7242533 | 0 |
| 1326 | 2025-07-14 19:00:00.000000 | 119644.93 | 120103.31 | 119610.92 | 119797.8 | 139.88813 | 2025-07-14 19:14:59.999000 | 16763729.4026173 | 32661 | 81.2732 | 9737676.8235747 | 0 |
| 1327 | 2025-07-14 19:15:00.000000 | 119797.8 | 119890.75 | 119680.0 | 119780.0 | 121.89504 | 2025-07-14 19:29:59.999000 | 14598933.0842184 | 22959 | 65.18761 | 7807167.3424747 | 0 |
| 1328 | 2025-07-14 19:30:00.000000 | 119780.01 | 120089.39 | 119718.48 | 119812.03 | 220.27293 | 2025-07-14 19:44:59.999000 | 26406203.2970275 | 38140 | 149.69639 | 17944694.2906415 | 0 |
| 1329 | 2025-07-14 19:45:00.000000 | 119812.04 | 120069.11 | 119673.15 | 119939.41 | 216.39732 | 2025-07-14 19:59:59.999000 | 25928758.8562298 | 39324 | 124.36953 | 14902528.848734 | 0 |
| 1330 | 2025-07-14 20:00:00.000000 | 119939.42 | 119939.42 | 119634.28 | 119728.42 | 132.57511 | 2025-07-14 20:14:59.999000 | 15877987.389211 | 30632 | 65.64772 | 7861572.6159908 | 0 |
| 1331 | 2025-07-14 20:15:00.000000 | 119729.24 | 119990.5 | 119522.72 | 119981.53 | 119.75798 | 2025-07-14 20:29:59.999000 | 14346496.2116233 | 41236 | 62.82236 | 7526866.8349359 | 0 |
| 1332 | 2025-07-14 20:30:00.000000 | 119981.53 | 120244.27 | 119926.21 | 120243.98 | 142.32235 | 2025-07-14 20:44:59.999000 | 17093297.0869852 | 25957 | 102.85589 | 12353130.6754598 | 0 |
| 1333 | 2025-07-14 20:45:00.000000 | 120243.97 | 120447.0 | 120162.67 | 120167.07 | 157.71774 | 2025-07-14 20:59:59.999000 | 18971811.2901327 | 22109 | 88.27587 | 10617318.6466523 | 0 |
| 1334 | 2025-07-14 21:00:00.000000 | 120167.06 | 120192.63 | 119845.42 | 119845.42 | 101.18519 | 2025-07-14 21:14:59.999000 | 12148038.0980508 | 18946 | 42.03494 | 5047150.809761 | 0 |
| 1335 | 2025-07-14 21:15:00.000000 | 119845.42 | 120128.01 | 119827.34 | 119983.69 | 60.37907 | 2025-07-14 21:29:59.999000 | 7244774.9778316 | 21336 | 36.10004 | 4331198.570671 | 0 |
| 1336 | 2025-07-14 21:30:00.000000 | 119983.7 | 120094.99 | 119944.43 | 120000.0 | 62.4265 | 2025-07-14 21:44:59.999000 | 7491862.1829703 | 15462 | 33.9536 | 4074742.3737165 | 0 |
| 1337 | 2025-07-14 21:45:00.000000 | 120000.01 | 120244.5 | 120000.01 | 120034.98 | 66.34058 | 2025-07-14 21:59:59.999000 | 7968373.5830674 | 16970 | 39.12152 | 4698696.8549252 | 0 |
| 1338 | 2025-07-14 22:00:00.000000 | 120034.97 | 120260.53 | 119924.0 | 120201.31 | 68.03912 | 2025-07-14 22:14:59.999000 | 8170821.14793 | 18468 | 44.54156 | 5349576.5057473 | 0 |
| 1339 | 2025-07-14 22:15:00.000000 | 120201.31 | 120300.0 | 120105.79 | 120288.35 | 70.06909 | 2025-07-14 22:29:59.999000 | 8421758.7576321 | 13961 | 41.93367 | 5040242.5778205 | 0 |
| 1340 | 2025-07-14 22:30:00.000000 | 120288.35 | 120296.79 | 120023.03 | 120145.03 | 57.51913 | 2025-07-14 22:44:59.999000 | 6911506.4938326 | 14104 | 32.6901 | 3927872.3656525 | 0 |
| 1341 | 2025-07-14 22:45:00.000000 | 120145.04 | 120169.3 | 120027.22 | 120057.01 | 101.92383 | 2025-07-14 22:59:59.999000 | 12241503.1855737 | 11917 | 26.78755 | 3217482.3689037 | 0 |
| 1342 | 2025-07-14 23:00:00.000000 | 120057.01 | 120057.01 | 119883.34 | 119961.92 | 47.96477 | 2025-07-14 23:14:59.999000 | 5754153.4288053 | 9094 | 21.09656 | 2530735.5593745 | 0 |
| 1343 | 2025-07-14 23:15:00.000000 | 119961.93 | 119961.93 | 119784.99 | 119806.65 | 85.7386 | 2025-07-14 23:29:59.999000 | 10275410.6127119 | 9676 | 22.20906 | 2661556.1466002 | 0 |
| 1344 | 2025-07-14 23:30:00.000000 | 119806.65 | 119973.92 | 119802.74 | 119843.59 | 66.67303 | 2025-07-14 23:44:59.999000 | 7994047.0714939 | 10792 | 35.66341 | 4275668.5222507 | 0 |
| 1345 | 2025-07-14 23:45:00.000000 | 119843.59 | 119871.19 | 119766.05 | 119841.18 | 74.09093 | 2025-07-14 23:59:59.999000 | 8877508.4600627 | 11258 | 32.97787 | 3951457.1027446 | 0 |
| 1346 | 2025-07-15 00:00:00.000000 | 119841.17 | 119850.77 | 119620.0 | 119627.47 | 113.9639 | 2025-07-15 00:14:59.999000 | 13647163.8728952 | 21327 | 52.49656 | 6286527.0628263 | 0 |
| 1347 | 2025-07-15 00:15:00.000000 | 119627.47 | 119940.83 | 119563.24 | 119880.75 | 138.29611 | 2025-07-15 00:29:59.999000 | 16554724.341459 | 17902 | 77.53222 | 9281929.4516031 | 0 |
| 1348 | 2025-07-15 00:30:00.000000 | 119880.75 | 119880.75 | 119110.0 | 119401.88 | 235.22606 | 2025-07-15 00:44:59.999000 | 28102073.9458368 | 38576 | 81.04439 | 9684022.4378883 | 0 |
| 1349 | 2025-07-15 00:45:00.000000 | 119401.88 | 119580.08 | 119327.54 | 119497.92 | 159.25588 | 2025-07-15 00:59:59.999000 | 19024233.9456049 | 22817 | 96.71687 | 11554223.4017756 | 0 |
| 1350 | 2025-07-15 01:00:00.000000 | 119497.93 | 119537.22 | 119161.93 | 119199.99 | 189.18698 | 2025-07-15 01:14:59.999000 | 22563371.1447185 | 29585 | 70.92001 | 8457183.3131602 | 0 |
| 1351 | 2025-07-15 01:15:00.000000 | 119199.99 | 119400.7 | 118760.01 | 119040.0 | 512.82861 | 2025-07-15 01:29:59.999000 | 61014469.8993633 | 57456 | 204.89954 | 24376540.316958 | 0 |
| 1352 | 2025-07-15 01:30:00.000000 | 119040.0 | 119462.37 | 119002.57 | 119278.38 | 264.2588 | 2025-07-15 01:44:59.999000 | 31508766.2597702 | 37848 | 165.49122 | 19733870.4849472 | 0 |
| 1353 | 2025-07-15 01:45:00.000000 | 119278.38 | 119432.35 | 118352.09 | 118431.71 | 813.93755 | 2025-07-15 01:59:59.999000 | 96616663.8939471 | 88343 | 235.98228 | 28035335.0652278 | 0 |
| 1354 | 2025-07-15 02:00:00.000000 | 118431.71 | 118855.56 | 118142.0 | 118252.37 | 469.27082 | 2025-07-15 02:14:59.999000 | 55591499.1437119 | 87757 | 174.30388 | 20655753.4630436 | 0 |
| 1355 | 2025-07-15 02:15:00.000000 | 118252.37 | 118280.0 | 117827.46 | 117898.01 | 515.74295 | 2025-07-15 02:29:59.999000 | 60857164.8241102 | 76162 | 245.67137 | 28987361.5054031 | 0 |
| 1356 | 2025-07-15 02:30:00.000000 | 117898.01 | 118283.76 | 117868.12 | 118245.42 | 393.06269 | 2025-07-15 02:44:59.999000 | 46418382.5161357 | 57268 | 259.65015 | 30662486.1143891 | 0 |
| 1357 | 2025-07-15 02:45:00.000000 | 118245.42 | 118434.63 | 118173.23 | 118251.05 | 452.66335 | 2025-07-15 02:59:59.999000 | 53555082.4494248 | 43994 | 278.71632 | 32974545.2918377 | 0 |
| 1358 | 2025-07-15 03:00:00.000000 | 118251.04 | 118251.04 | 117226.96 | 117577.39 | 979.19715 | 2025-07-15 03:14:59.999000 | 115193392.1623399 | 114349 | 326.57573 | 38407228.0975075 | 0 |
| 1359 | 2025-07-15 03:15:00.000000 | 117577.39 | 117577.4 | 117100.0 | 117457.5 | 488.26352 | 2025-07-15 03:29:59.999000 | 57305614.6605155 | 68628 | 202.84177 | 23804643.98288 | 0 |
| 1360 | 2025-07-15 03:30:00.000000 | 117457.51 | 117457.51 | 116840.01 | 117267.5 | 583.58757 | 2025-07-15 03:44:59.999000 | 68356141.2431452 | 74081 | 251.39719 | 29449923.640902 | 0 |
| 1361 | 2025-07-15 03:45:00.000000 | 117267.51 | 117539.44 | 117120.22 | 117148.47 | 314.65978 | 2025-07-15 03:59:59.999000 | 36918172.1528005 | 38875 | 185.39032 | 21753410.8870543 | 0 |
| 1362 | 2025-07-15 04:00:00.000000 | 117148.46 | 117208.0 | 116250.0 | 116984.15 | 885.62687 | 2025-07-15 04:14:59.999000 | 103404813.2173149 | 84349 | 333.60522 | 38942299.1861759 | 0 |
| 1363 | 2025-07-15 04:15:00.000000 | 116984.16 | 117393.5 | 116971.7 | 117268.79 | 583.93356 | 2025-07-15 04:29:59.999000 | 68442598.7542582 | 58193 | 260.26885 | 30504228.4966429 | 0 |
| 1364 | 2025-07-15 04:30:00.000000 | 117268.8 | 117511.33 | 116947.98 | 117475.41 | 246.98157 | 2025-07-15 04:44:59.999000 | 28958002.878396 | 35602 | 125.25907 | 14688880.8576733 | 0 |
| 1365 | 2025-07-15 04:45:00.000000 | 117475.41 | 117491.79 | 117321.13 | 117480.48 | 137.44792 | 2025-07-15 04:59:59.999000 | 16140563.0116811 | 17994 | 66.54184 | 7814137.8425001 | 0 |
| 1366 | 2025-07-15 05:00:00.000000 | 117480.48 | 117765.4 | 117459.34 | 117658.01 | 350.98454 | 2025-07-15 05:14:59.999000 | 41288500.1935007 | 23608 | 258.93485 | 30458130.3260253 | 0 |
| 1367 | 2025-07-15 05:15:00.000000 | 117658.01 | 117658.01 | 117362.65 | 117514.54 | 233.65917 | 2025-07-15 05:29:59.999000 | 27459485.1095378 | 23605 | 107.65001 | 12650111.7323377 | 0 |
| 1368 | 2025-07-15 05:30:00.000000 | 117514.54 | 117520.0 | 116962.97 | 117139.01 | 340.05394 | 2025-07-15 05:44:59.999000 | 39853140.1049775 | 44070 | 134.98458 | 15818766.0858417 | 0 |
| 1369 | 2025-07-15 05:45:00.000000 | 117139.01 | 117455.75 | 117090.78 | 117335.12 | 236.55754 | 2025-07-15 05:59:59.999000 | 27732910.6239491 | 28686 | 169.10938 | 19825698.7445051 | 0 |
| 1370 | 2025-07-15 06:00:00.000000 | 117335.12 | 117335.12 | 116809.19 | 117126.43 | 428.47629 | 2025-07-15 06:14:59.999000 | 50149891.5248595 | 47976 | 216.72562 | 25366781.2340718 | 0 |
| 1371 | 2025-07-15 06:15:00.000000 | 117126.42 | 117169.43 | 116957.96 | 117037.61 | 153.30704 | 2025-07-15 06:29:59.999000 | 17946587.6786861 | 24325 | 71.42547 | 8361478.5002887 | 0 |
| 1372 | 2025-07-15 06:30:00.000000 | 117037.62 | 117111.16 | 116766.0 | 117015.63 | 254.48863 | 2025-07-15 06:44:59.999000 | 29772555.8160385 | 29352 | 128.71994 | 15058008.1277504 | 0 |
| 1373 | 2025-07-15 06:45:00.000000 | 117015.63 | 117090.62 | 116851.0 | 117070.54 | 214.06498 | 2025-07-15 06:59:59.999000 | 25039401.7742042 | 24141 | 130.25632 | 15235678.0783202 | 0 |
| 1374 | 2025-07-15 07:00:00.000000 | 117070.54 | 117270.86 | 116881.2 | 117000.0 | 394.00029 | 2025-07-15 07:14:59.999000 | 46123929.8482856 | 33210 | 142.92996 | 16733340.2888437 | 0 |
| 1375 | 2025-07-15 07:15:00.000000 | 116999.99 | 117066.2 | 116938.52 | 116958.95 | 253.08192 | 2025-07-15 07:29:59.999000 | 29611573.7887447 | 23672 | 124.20134 | 14531959.3942174 | 0 |
| 1376 | 2025-07-15 07:30:00.000000 | 116958.95 | 116958.95 | 116602.2 | 116721.33 | 391.32207 | 2025-07-15 07:44:59.999000 | 45702858.5963399 | 38127 | 166.50371 | 19444709.4501633 | 0 |
| 1377 | 2025-07-15 07:45:00.000000 | 116721.33 | 116948.88 | 116400.0 | 116779.12 | 374.81942 | 2025-07-15 07:59:59.999000 | 43728415.5294121 | 36363 | 169.49163 | 19777929.8798471 | 0 |
| 1378 | 2025-07-15 08:00:00.000000 | 116779.13 | 116857.75 | 116668.94 | 116788.33 | 186.64622 | 2025-07-15 08:14:59.999000 | 21801065.8431447 | 22958 | 95.56126 | 11161689.2188187 | 0 |
| 1379 | 2025-07-15 08:15:00.000000 | 116788.33 | 116845.9 | 116300.0 | 116830.0 | 330.75144 | 2025-07-15 08:29:59.999000 | 38579709.1768254 | 40729 | 165.31145 | 19286206.6282792 | 0 |
| 1380 | 2025-07-15 08:30:00.000000 | 116830.01 | 116862.02 | 116711.66 | 116824.26 | 364.6623 | 2025-07-15 08:44:59.999000 | 42598843.0167587 | 21346 | 187.24177 | 21872282.5077216 | 0 |
| 1381 | 2025-07-15 08:45:00.000000 | 116824.26 | 116850.85 | 116740.88 | 116777.47 | 204.24799 | 2025-07-15 08:59:59.999000 | 23855886.4127346 | 16787 | 104.30312 | 12182033.8169504 | 0 |
| 1382 | 2025-07-15 09:00:00.000000 | 116777.47 | 117142.46 | 116777.46 | 117134.02 | 334.82281 | 2025-07-15 09:14:59.999000 | 39159103.3254166 | 20864 | 236.48887 | 27660618.1061725 | 0 |
| 1383 | 2025-07-15 09:15:00.000000 | 117134.02 | 117224.08 | 116886.18 | 116964.97 | 217.52134 | 2025-07-15 09:29:59.999000 | 25458751.1066929 | 25209 | 124.76066 | 14603196.1440703 | 0 |
| 1384 | 2025-07-15 09:30:00.000000 | 116964.97 | 117067.61 | 116838.65 | 116855.24 | 215.93298 | 2025-07-15 09:44:59.999000 | 25260218.5714721 | 18302 | 121.71823 | 14238989.9246487 | 0 |
| 1385 | 2025-07-15 09:45:00.000000 | 116855.23 | 116931.69 | 116711.67 | 116779.99 | 152.64541 | 2025-07-15 09:59:59.999000 | 17837228.6630665 | 17219 | 73.45185 | 8583276.988938 | 0 |
| 1386 | 2025-07-15 10:00:00.000000 | 116780.0 | 116845.25 | 116744.48 | 116744.49 | 150.59241 | 2025-07-15 10:14:59.999000 | 17590598.9701053 | 15762 | 65.0812 | 7601908.2302506 | 0 |
| 1387 | 2025-07-15 10:15:00.000000 | 116744.49 | 117069.94 | 116744.48 | 117000.0 | 278.61204 | 2025-07-15 10:29:59.999000 | 32574475.7577508 | 24543 | 123.96021 | 14492633.3580705 | 0 |
| 1388 | 2025-07-15 10:30:00.000000 | 116999.99 | 117150.0 | 116907.36 | 117149.99 | 199.38512 | 2025-07-15 10:44:59.999000 | 23332124.5503656 | 21553 | 89.48643 | 10472376.0327892 | 0 |
| 1389 | 2025-07-15 10:45:00.000000 | 117150.0 | 117198.21 | 116999.0 | 117016.48 | 225.30102 | 2025-07-15 10:59:59.999000 | 26375940.4889386 | 21532 | 86.78128 | 10160110.7428232 | 0 |
| 1390 | 2025-07-15 11:00:00.000000 | 117016.49 | 117061.68 | 116764.0 | 116780.0 | 151.31607 | 2025-07-15 11:14:59.999000 | 17695487.9726472 | 17150 | 75.12847 | 8787164.6465642 | 0 |
| 1391 | 2025-07-15 11:15:00.000000 | 116780.0 | 116780.01 | 116338.3 | 116474.98 | 255.31597 | 2025-07-15 11:29:59.999000 | 29746136.6144745 | 35173 | 112.4325 | 13096834.0793771 | 0 |
| 1392 | 2025-07-15 11:30:00.000000 | 116474.99 | 116705.76 | 116440.72 | 116672.55 | 139.07541 | 2025-07-15 11:44:59.999000 | 16210164.5205164 | 21002 | 85.61254 | 9979071.864167 | 0 |
| 1393 | 2025-07-15 11:45:00.000000 | 116672.55 | 117161.52 | 116669.07 | 117113.98 | 205.51439 | 2025-07-15 11:59:59.999000 | 24037774.9579588 | 24377 | 144.4832 | 16898599.6274163 | 0 |
| 1394 | 2025-07-15 12:00:00.000000 | 117113.98 | 117318.47 | 117011.78 | 117076.7 | 216.19556 | 2025-07-15 12:14:59.999000 | 25331083.0760398 | 33296 | 125.62266 | 14718334.9309181 | 0 |
| 1395 | 2025-07-15 12:15:00.000000 | 117076.7 | 117131.7 | 116859.19 | 116909.62 | 164.54598 | 2025-07-15 12:29:59.999000 | 19245720.841858 | 20279 | 57.51926 | 6727313.3575841 | 0 |
| 1396 | 2025-07-15 12:30:00.000000 | 116909.62 | 117466.52 | 116417.0 | 116533.55 | 655.34561 | 2025-07-15 12:44:59.999000 | 76697647.7495745 | 82266 | 319.7906 | 37442800.9707309 | 0 |
| 1397 | 2025-07-15 12:45:00.000000 | 116533.56 | 117409.5 | 116533.55 | 117204.18 | 428.7806 | 2025-07-15 12:59:59.999000 | 50191749.6738063 | 57893 | 303.77786 | 35564513.7555274 | 0 |
| 1398 | 2025-07-15 13:00:00.000000 | 117204.18 | 118132.6 | 117157.25 | 118055.48 | 672.35854 | 2025-07-15 13:14:59.999000 | 79126921.6850608 | 81640 | 470.69375 | 55400452.535599 | 0 |
| 1399 | 2025-07-15 13:15:00.000000 | 118055.48 | 118080.14 | 117551.8 | 117688.39 | 382.92195 | 2025-07-15 13:29:59.999000 | 45111297.2573053 | 59148 | 199.69577 | 23526167.812821 | 0 |
| 1400 | 2025-07-15 13:30:00.000000 | 117688.39 | 118490.71 | 117528.58 | 118282.96 | 520.94983 | 2025-07-15 13:44:59.999000 | 61458226.9970728 | 93427 | 275.52506 | 32515669.0415365 | 0 |
| 1401 | 2025-07-15 13:45:00.000000 | 118282.96 | 118413.13 | 117907.11 | 118088.13 | 633.83316 | 2025-07-15 13:59:59.999000 | 74889837.1165675 | 77768 | 273.23116 | 32282119.1338456 | 0 |
| 1402 | 2025-07-15 14:00:00.000000 | 118088.13 | 118458.31 | 117992.42 | 118381.32 | 431.96534 | 2025-07-15 14:14:59.999000 | 51077638.8140951 | 54950 | 228.12548 | 26974435.9919889 | 0 |
| 1403 | 2025-07-15 14:15:00.000000 | 118381.31 | 118388.66 | 117566.69 | 117566.7 | 378.46396 | 2025-07-15 14:29:59.999000 | 44638459.6746059 | 52059 | 155.45414 | 18333887.8101319 | 0 |
| 1404 | 2025-07-15 14:30:00.000000 | 117566.69 | 117632.82 | 116720.25 | 116979.26 | 568.23611 | 2025-07-15 14:44:59.999000 | 66572884.9425112 | 74763 | 266.63565 | 31240156.3349447 | 0 |
| 1405 | 2025-07-15 14:45:00.000000 | 116979.27 | 116979.27 | 115736.92 | 116008.19 | 1308.90733 | 2025-07-15 14:59:59.999000 | 152174418.6016573 | 113511 | 486.30435 | 56546914.8380285 | 0 |
| 1406 | 2025-07-15 15:00:00.000000 | 116008.2 | 116388.05 | 115800.0 | 116150.0 | 584.85633 | 2025-07-15 15:14:59.999000 | 67905618.4919712 | 72825 | 298.99575 | 34717085.3626352 | 0 |
| 1407 | 2025-07-15 15:15:00.000000 | 116150.01 | 116367.99 | 115868.55 | 116258.0 | 545.0868 | 2025-07-15 15:29:59.999000 | 63314646.9629953 | 56028 | 253.95115 | 29497025.0111156 | 0 |
| 1408 | 2025-07-15 15:30:00.000000 | 116258.01 | 116500.0 | 116150.0 | 116257.93 | 648.14221 | 2025-07-15 15:44:59.999000 | 75419962.4220894 | 49982 | 311.60913 | 36265728.897334 | 0 |
| 1409 | 2025-07-15 15:45:00.000000 | 116257.93 | 116750.0 | 116257.93 | 116391.43 | 521.68774 | 2025-07-15 15:59:59.999000 | 60785282.503366 | 44622 | 265.67572 | 30955962.5026141 | 0 |
| 1410 | 2025-07-15 16:00:00.000000 | 116391.43 | 117172.07 | 116362.97 | 116909.26 | 463.03925 | 2025-07-15 16:14:59.999000 | 54085748.2050289 | 44584 | 249.93916 | 29188725.0759395 | 0 |
| 1411 | 2025-07-15 16:15:00.000000 | 116908.26 | 117029.43 | 116668.94 | 116876.0 | 280.65997 | 2025-07-15 16:29:59.999000 | 32796374.2553272 | 48437 | 166.44102 | 19450455.6375801 | 0 |
| 1412 | 2025-07-15 16:30:00.000000 | 116876.01 | 117700.0 | 116876.0 | 117665.27 | 285.22602 | 2025-07-15 16:44:59.999000 | 33462407.9774503 | 45924 | 190.58014 | 22359725.2038262 | 0 |
| 1413 | 2025-07-15 16:45:00.000000 | 117665.26 | 117800.6 | 117054.54 | 117188.01 | 595.75643 | 2025-07-15 16:59:59.999000 | 69982360.6706933 | 51649 | 307.48521 | 36135909.4204929 | 0 |
| 1414 | 2025-07-15 17:00:00.000000 | 117188.0 | 117385.84 | 117140.0 | 117263.86 | 318.5173 | 2025-07-15 17:14:59.999000 | 37356940.0805745 | 42055 | 183.60489 | 21533658.1378309 | 0 |
| 1415 | 2025-07-15 17:15:00.000000 | 117263.86 | 117516.2 | 117210.01 | 117493.58 | 192.77566 | 2025-07-15 17:29:59.999000 | 22624905.9363932 | 28399 | 85.96308 | 10088165.3589127 | 0 |
| 1416 | 2025-07-15 17:30:00.000000 | 117493.59 | 117493.59 | 117213.82 | 117464.02 | 188.30349 | 2025-07-15 17:44:59.999000 | 22097918.2827244 | 25308 | 75.65348 | 8878745.7772076 | 0 |
| 1417 | 2025-07-15 17:45:00.000000 | 117464.01 | 117538.46 | 117352.75 | 117372.99 | 296.13211 | 2025-07-15 17:59:59.999000 | 34772211.1329679 | 26922 | 143.4121 | 16839361.5532481 | 0 |
| 1418 | 2025-07-15 18:00:00.000000 | 117373.0 | 117380.0 | 117099.45 | 117106.31 | 452.17479 | 2025-07-15 18:14:59.999000 | 53005421.8983933 | 31354 | 133.39263 | 15636647.9371833 | 0 |
| 1419 | 2025-07-15 18:15:00.000000 | 117106.31 | 117270.59 | 116777.77 | 116785.99 | 424.47488 | 2025-07-15 18:29:59.999000 | 49661363.7535345 | 33118 | 190.11894 | 22239768.6912855 | 0 |
| 1420 | 2025-07-15 18:30:00.000000 | 116785.99 | 116824.02 | 116019.05 | 116368.81 | 539.50019 | 2025-07-15 18:44:59.999000 | 62803858.3940878 | 77945 | 207.73867 | 24172273.3939613 | 0 |
| 1421 | 2025-07-15 18:45:00.000000 | 116368.82 | 116897.41 | 116288.0 | 116719.55 | 305.00953 | 2025-07-15 18:59:59.999000 | 35593186.4628699 | 55384 | 153.26266 | 17884917.1939651 | 0 |
| 1422 | 2025-07-15 19:00:00.000000 | 116719.55 | 117204.5 | 116632.79 | 117052.19 | 222.62973 | 2025-07-15 19:14:59.999000 | 26042178.2170514 | 42582 | 127.11252 | 14868172.7819274 | 0 |
| 1423 | 2025-07-15 19:15:00.000000 | 117052.18 | 117180.91 | 116747.06 | 116845.55 | 523.65826 | 2025-07-15 19:29:59.999000 | 61238578.9387929 | 36625 | 289.18494 | 33820170.8320198 | 0 |
| 1424 | 2025-07-15 19:30:00.000000 | 116845.55 | 116908.77 | 116461.07 | 116489.85 | 158.79426 | 2025-07-15 19:44:59.999000 | 18525259.9363767 | 31167 | 59.29678 | 6919009.6108504 | 0 |
| 1425 | 2025-07-15 19:45:00.000000 | 116489.85 | 116560.64 | 116282.38 | 116416.07 | 148.74174 | 2025-07-15 19:59:59.999000 | 17314533.7388227 | 35976 | 84.22627 | 9804158.9572008 | 0 |
| 1426 | 2025-07-15 20:00:00.000000 | 116416.07 | 116626.5 | 116393.38 | 116580.38 | 139.55822 | 2025-07-15 20:14:59.999000 | 16259739.4351557 | 25744 | 53.06967 | 6182586.5818106 | 0 |
| 1427 | 2025-07-15 20:15:00.000000 | 116580.39 | 116725.02 | 116192.27 | 116536.41 | 288.33815 | 2025-07-15 20:29:59.999000 | 33608149.4800994 | 31186 | 136.02632 | 15855290.5494735 | 0 |
| 1428 | 2025-07-15 20:30:00.000000 | 116536.41 | 116639.7 | 116392.0 | 116559.99 | 94.8012 | 2025-07-15 20:44:59.999000 | 11044737.1960611 | 20534 | 56.15356 | 6542093.0635717 | 0 |
| 1429 | 2025-07-15 20:45:00.000000 | 116559.99 | 116601.91 | 116419.01 | 116419.02 | 81.53358 | 2025-07-15 20:59:59.999000 | 9501647.3769602 | 16295 | 45.6798 | 5323617.7573078 | 0 |
| 1430 | 2025-07-15 21:00:00.000000 | 116419.01 | 116955.94 | 116350.0 | 116955.34 | 156.41652 | 2025-07-15 21:14:59.999000 | 18241652.8895971 | 24245 | 117.95499 | 13757545.9141339 | 0 |
| 1431 | 2025-07-15 21:15:00.000000 | 116955.34 | 117149.73 | 116869.57 | 117141.05 | 105.45191 | 2025-07-15 21:29:59.999000 | 12342354.1333227 | 19777 | 52.66864 | 6165267.3598794 | 0 |
| 1432 | 2025-07-15 21:30:00.000000 | 117141.06 | 117600.0 | 117063.85 | 117495.41 | 201.29778 | 2025-07-15 21:44:59.999000 | 23621237.2691568 | 30242 | 141.92487 | 16653765.2396436 | 0 |
| 1433 | 2025-07-15 21:45:00.000000 | 117495.4 | 117553.92 | 117367.81 | 117553.92 | 150.0406 | 2025-07-15 21:59:59.999000 | 17627776.6845989 | 22153 | 94.92921 | 11152821.9670724 | 0 |
| 1434 | 2025-07-15 22:00:00.000000 | 117553.91 | 117596.48 | 117281.51 | 117480.63 | 237.99865 | 2025-07-15 22:14:59.999000 | 27944764.0870516 | 24690 | 129.12959 | 15159755.4466488 | 0 |
| 1435 | 2025-07-15 22:15:00.000000 | 117480.64 | 117584.56 | 117455.45 | 117527.72 | 112.66147 | 2025-07-15 22:29:59.999000 | 13240243.3685455 | 9176 | 78.44258 | 9218482.6691946 | 0 |
| 1436 | 2025-07-15 22:30:00.000000 | 117527.72 | 117792.0 | 117263.66 | 117729.27 | 163.617 | 2025-07-15 22:44:59.999000 | 19229950.6726697 | 15621 | 105.93396 | 12449872.8746101 | 0 |
| 1437 | 2025-07-15 22:45:00.000000 | 117729.27 | 117868.52 | 117655.1 | 117827.74 | 119.91992 | 2025-07-15 22:59:59.999000 | 14122416.4340521 | 13530 | 86.06809 | 10134979.0466713 | 0 |
| 1438 | 2025-07-15 23:00:00.000000 | 117827.74 | 117972.86 | 117741.93 | 117833.0 | 168.19499 | 2025-07-15 23:14:59.999000 | 19831537.4251813 | 19920 | 102.62217 | 12099450.732801 | 0 |
| 1439 | 2025-07-15 23:15:00.000000 | 117833.01 | 117859.61 | 117556.52 | 117576.54 | 75.58643 | 2025-07-15 23:29:59.999000 | 8896191.5117805 | 13225 | 32.7607 | 3855324.9148737 | 0 |
| 1440 | 2025-07-15 23:30:00.000000 | 117576.53 | 117784.65 | 117500.0 | 117784.65 | 87.72558 | 2025-07-15 23:44:59.999000 | 10318325.3149457 | 13535 | 46.62685 | 5484674.3099482 | 0 |
| 1441 | 2025-07-15 23:45:00.000000 | 117784.64 | 117794.02 | 117630.0 | 117758.09 | 63.09778 | 2025-07-15 23:59:59.999000 | 7427422.7275948 | 10868 | 39.25345 | 4620447.9857712 | 0 |
| 1442 | 2025-07-16 00:00:00.000000 | 117758.08 | 117789.06 | 117425.27 | 117436.55 | 110.28646 | 2025-07-16 00:14:59.999000 | 12964366.1724944 | 18963 | 64.78367 | 7614984.453474 | 0 |
| 1443 | 2025-07-16 00:15:00.000000 | 117436.54 | 117672.7 | 117434.19 | 117584.27 | 122.6348 | 2025-07-16 00:29:59.999000 | 14418445.5812964 | 17688 | 85.32497 | 10031532.5418818 | 0 |
| 1444 | 2025-07-16 00:30:00.000000 | 117584.27 | 117920.0 | 117584.26 | 117920.0 | 162.00841 | 2025-07-16 00:44:59.999000 | 19076665.4124525 | 18669 | 120.03182 | 14133092.9312075 | 0 |
| 1445 | 2025-07-16 00:45:00.000000 | 117920.0 | 118178.0 | 117884.01 | 118112.89 | 227.9411 | 2025-07-16 00:59:59.999000 | 26911089.510123 | 28422 | 156.88347 | 18520904.4343898 | 0 |
| 1446 | 2025-07-16 01:00:00.000000 | 118112.9 | 118195.0 | 117891.49 | 117913.71 | 132.48321 | 2025-07-16 01:14:59.999000 | 15643653.4459601 | 19766 | 57.19273 | 6753775.1558309 | 0 |
| 1447 | 2025-07-16 01:15:00.000000 | 117913.71 | 117946.65 | 117644.49 | 117663.57 | 110.19597 | 2025-07-16 01:29:59.999000 | 12977355.917852 | 13649 | 43.9227 | 5172645.7027447 | 0 |
| 1448 | 2025-07-16 01:30:00.000000 | 117663.57 | 117791.78 | 117582.12 | 117652.66 | 103.18912 | 2025-07-16 01:44:59.999000 | 12142867.1442353 | 22546 | 43.00562 | 5060256.1402085 | 0 |
| 1449 | 2025-07-16 01:45:00.000000 | 117652.66 | 117769.87 | 117595.84 | 117724.29 | 124.89727 | 2025-07-16 01:59:59.999000 | 14695187.8652242 | 18502 | 56.24132 | 6617116.4655712 | 0 |
| 1450 | 2025-07-16 02:00:00.000000 | 117724.29 | 117752.87 | 117420.53 | 117508.36 | 121.66476 | 2025-07-16 02:14:59.999000 | 14300407.9830757 | 25175 | 48.77368 | 5732477.6702478 | 0 |
| 1451 | 2025-07-16 02:15:00.000000 | 117508.36 | 117537.53 | 117239.26 | 117350.0 | 232.85369 | 2025-07-16 02:29:59.999000 | 27321172.6915962 | 31028 | 60.53636 | 7103069.6909151 | 0 |
| 1452 | 2025-07-16 02:30:00.000000 | 117350.0 | 117362.0 | 117017.29 | 117107.94 | 104.19544 | 2025-07-16 02:44:59.999000 | 12208114.4626963 | 27719 | 48.00975 | 5624786.9989824 | 0 |
| 1453 | 2025-07-16 02:45:00.000000 | 117107.94 | 117334.73 | 117107.94 | 117317.27 | 119.66057 | 2025-07-16 02:59:59.999000 | 14029044.3276983 | 14083 | 77.22898 | 9054015.3172156 | 0 |
| 1454 | 2025-07-16 03:00:00.000000 | 117317.27 | 117497.66 | 117211.25 | 117251.48 | 86.69174 | 2025-07-16 03:14:59.999000 | 10175124.7744404 | 17022 | 52.87684 | 6206769.4421789 | 0 |
| 1455 | 2025-07-16 03:15:00.000000 | 117251.49 | 117519.49 | 117251.48 | 117370.58 | 113.56668 | 2025-07-16 03:29:59.999000 | 13332208.313547 | 15288 | 54.59432 | 6408908.9637963 | 0 |
| 1456 | 2025-07-16 03:30:00.000000 | 117370.58 | 117481.01 | 117364.8 | 117476.23 | 106.09007 | 2025-07-16 03:44:59.999000 | 12460042.430838 | 12700 | 59.59795 | 6999496.7987093 | 0 |
| 1457 | 2025-07-16 03:45:00.000000 | 117476.24 | 117508.77 | 117387.55 | 117482.67 | 82.34933 | 2025-07-16 03:59:59.999000 | 9672220.9826024 | 12234 | 59.30699 | 6965666.3883848 | 0 |
| 1458 | 2025-07-16 04:00:00.000000 | 117482.67 | 117493.73 | 117275.63 | 117275.63 | 77.00745 | 2025-07-16 04:14:59.999000 | 9042405.7651041 | 14687 | 32.72061 | 3842121.222899 | 0 |
| 1459 | 2025-07-16 04:15:00.000000 | 117275.64 | 117519.77 | 117275.64 | 117519.77 | 82.3696 | 2025-07-16 04:29:59.999000 | 9670278.8434042 | 14711 | 38.97647 | 4575550.2005342 | 0 |
| 1460 | 2025-07-16 04:30:00.000000 | 117519.76 | 117700.7 | 117496.26 | 117561.74 | 103.05973 | 2025-07-16 04:44:59.999000 | 12118761.2318958 | 15081 | 54.33288 | 6389936.1259725 | 0 |
| 1461 | 2025-07-16 04:45:00.000000 | 117561.74 | 117639.06 | 117512.42 | 117600.92 | 72.57929 | 2025-07-16 04:59:59.999000 | 8533012.7070018 | 10196 | 40.56534 | 4769015.7489758 | 0 |
| 1462 | 2025-07-16 05:00:00.000000 | 117600.92 | 118000.0 | 117600.92 | 117982.28 | 129.29221 | 2025-07-16 05:14:59.999000 | 15235555.157288 | 22255 | 81.20136 | 9567438.7382127 | 0 |
| 1463 | 2025-07-16 05:15:00.000000 | 117982.28 | 117982.28 | 117745.24 | 117847.48 | 107.71232 | 2025-07-16 05:29:59.999000 | 12697501.414337 | 11510 | 47.10586 | 5553018.2967 | 0 |
| 1464 | 2025-07-16 05:30:00.000000 | 117847.48 | 118000.0 | 117840.45 | 117963.6 | 98.07017 | 2025-07-16 05:44:59.999000 | 11566630.1188173 | 12603 | 62.25045 | 7341761.6693552 | 0 |
| 1465 | 2025-07-16 05:45:00.000000 | 117963.6 | 117998.0 | 117774.86 | 117869.82 | 144.7319 | 2025-07-16 05:59:59.999000 | 17060842.4288942 | 16133 | 90.93441 | 10718933.686462 | 0 |
| 1466 | 2025-07-16 06:00:00.000000 | 117869.82 | 117922.94 | 117760.0 | 117760.0 | 97.1983 | 2025-07-16 06:14:59.999000 | 11453870.5378097 | 14285 | 54.52318 | 6425295.6894846 | 0 |
| 1467 | 2025-07-16 06:15:00.000000 | 117760.01 | 118086.11 | 117760.0 | 118060.0 | 88.27241 | 2025-07-16 06:29:59.999000 | 10412341.3620373 | 16047 | 60.5895 | 7146842.9658726 | 0 |
| 1468 | 2025-07-16 06:30:00.000000 | 118059.99 | 118285.15 | 118000.0 | 118263.19 | 97.5417 | 2025-07-16 06:44:59.999000 | 11526495.7850519 | 13744 | 60.53498 | 7153388.9749072 | 0 |
| 1469 | 2025-07-16 06:45:00.000000 | 118263.19 | 118282.71 | 118210.0 | 118276.3 | 89.38403 | 2025-07-16 06:59:59.999000 | 10570009.0182112 | 10643 | 42.07317 | 4975187.4536975 | 0 |
| 1470 | 2025-07-16 07:00:00.000000 | 118276.3 | 118289.91 | 118052.73 | 118075.49 | 108.86135 | 2025-07-16 07:14:59.999000 | 12864579.1427337 | 15606 | 47.52238 | 5615358.9118522 | 0 |
| 1471 | 2025-07-16 07:15:00.000000 | 118075.49 | 118280.0 | 118046.19 | 118245.93 | 72.52268 | 2025-07-16 07:29:59.999000 | 8571789.5467821 | 11159 | 29.29205 | 3461838.909243 | 0 |
| 1472 | 2025-07-16 07:30:00.000000 | 118245.92 | 118300.0 | 118164.8 | 118164.8 | 106.81745 | 2025-07-16 07:44:59.999000 | 12632396.1965484 | 10441 | 46.36795 | 5484062.8301427 | 0 |
| 1473 | 2025-07-16 07:45:00.000000 | 118164.8 | 118213.87 | 118104.18 | 118189.25 | 178.30803 | 2025-07-16 07:59:59.999000 | 21069985.605311 | 12868 | 46.50421 | 5494984.5706898 | 0 |
| 1474 | 2025-07-16 08:00:00.000000 | 118189.24 | 118259.11 | 118113.82 | 118169.65 | 236.48324 | 2025-07-16 08:14:59.999000 | 27953621.4413098 | 16624 | 73.35134 | 8670127.6060076 | 0 |
| 1475 | 2025-07-16 08:15:00.000000 | 118169.65 | 118253.97 | 118141.26 | 118230.87 | 133.18757 | 2025-07-16 08:29:59.999000 | 15743368.380485 | 12396 | 84.6643 | 10007492.0482679 | 0 |
| 1476 | 2025-07-16 08:30:00.000000 | 118230.87 | 118794.64 | 118230.87 | 118782.75 | 322.95392 | 2025-07-16 08:44:59.999000 | 38284846.5030248 | 32562 | 255.2102 | 30251796.2826259 | 0 |
| 1477 | 2025-07-16 08:45:00.000000 | 118782.75 | 118782.76 | 118680.0 | 118699.99 | 165.7906 | 2025-07-16 08:59:59.999000 | 19681024.6300254 | 12867 | 110.48313 | 13115192.5460582 | 0 |
| 1478 | 2025-07-16 09:00:00.000000 | 118700.0 | 119025.14 | 118693.71 | 118997.82 | 204.20595 | 2025-07-16 09:14:59.999000 | 24272106.9971566 | 23095 | 146.85993 | 17457802.7207626 | 0 |
| 1479 | 2025-07-16 09:15:00.000000 | 118998.41 | 119200.0 | 118934.14 | 119141.43 | 148.30098 | 2025-07-16 09:29:59.999000 | 17656854.9602274 | 20361 | 82.77547 | 9854723.8627839 | 0 |
| 1480 | 2025-07-16 09:30:00.000000 | 119141.43 | 119189.19 | 118734.77 | 118826.66 | 262.47405 | 2025-07-16 09:44:59.999000 | 31220927.670222 | 30285 | 71.12967 | 8461907.2849431 | 0 |
| 1481 | 2025-07-16 09:45:00.000000 | 118826.65 | 119193.44 | 118720.73 | 119193.37 | 151.26829 | 2025-07-16 09:59:59.999000 | 18004441.6899149 | 23638 | 68.87997 | 8199437.3613231 | 0 |
| 1482 | 2025-07-16 10:00:00.000000 | 119193.38 | 119272.0 | 119106.58 | 119200.17 | 153.72729 | 2025-07-16 10:14:59.999000 | 18320393.5271044 | 14633 | 60.55489 | 7217501.0097405 | 0 |
| 1483 | 2025-07-16 10:15:00.000000 | 119200.17 | 119310.75 | 119128.0 | 119168.14 | 173.5494 | 2025-07-16 10:29:59.999000 | 20693003.9807092 | 18699 | 92.96619 | 11084693.4518158 | 0 |
| 1484 | 2025-07-16 10:30:00.000000 | 119168.15 | 119186.76 | 118812.75 | 118820.64 | 174.08551 | 2025-07-16 10:44:59.999000 | 20712403.8861889 | 20253 | 62.71353 | 7460441.0837516 | 0 |
| 1485 | 2025-07-16 10:45:00.000000 | 118820.64 | 118923.65 | 118734.53 | 118736.25 | 113.04705 | 2025-07-16 10:59:59.999000 | 13435548.2317857 | 13940 | 55.64694 | 6613245.507123 | 0 |
| 1486 | 2025-07-16 11:00:00.000000 | 118736.24 | 118908.0 | 118650.0 | 118872.41 | 139.19871 | 2025-07-16 11:14:59.999000 | 16534515.9733333 | 19215 | 60.9841 | 7243535.3743459 | 0 |
| 1487 | 2025-07-16 11:15:00.000000 | 118872.42 | 118911.9 | 118784.22 | 118911.89 | 89.23512 | 2025-07-16 11:29:59.999000 | 10604835.9710591 | 10764 | 44.1426 | 5245994.5665793 | 0 |
| 1488 | 2025-07-16 11:30:00.000000 | 118911.89 | 118912.36 | 118820.97 | 118897.64 | 103.07547 | 2025-07-16 11:44:59.999000 | 12252041.2173041 | 10332 | 60.62333 | 7206252.1715867 | 0 |
| 1489 | 2025-07-16 11:45:00.000000 | 118897.64 | 118906.17 | 118708.12 | 118769.06 | 87.79061 | 2025-07-16 11:59:59.999000 | 10431577.8502702 | 9782 | 34.85036 | 4140741.0676356 | 0 |
| 1490 | 2025-07-16 12:00:00.000000 | 118769.06 | 118883.54 | 118700.0 | 118839.0 | 68.32278 | 2025-07-16 12:14:59.999000 | 8118314.2363536 | 10554 | 40.986 | 4870427.4166069 | 0 |
| 1491 | 2025-07-16 12:15:00.000000 | 118839.0 | 118899.0 | 118775.88 | 118891.42 | 84.10579 | 2025-07-16 12:29:59.999000 | 9995647.5778748 | 10820 | 37.99909 | 4515778.1532028 | 0 |
| 1492 | 2025-07-16 12:30:00.000000 | 118891.41 | 119082.94 | 118580.36 | 118965.17 | 251.61117 | 2025-07-16 12:44:59.999000 | 29915377.1443532 | 38336 | 133.95271 | 15926547.724658 | 0 |
| 1493 | 2025-07-16 12:45:00.000000 | 118965.17 | 119000.0 | 118613.43 | 118613.43 | 146.36787 | 2025-07-16 12:59:59.999000 | 17390866.9362613 | 20819 | 60.88002 | 7233594.2847655 | 0 |
| 1494 | 2025-07-16 13:00:00.000000 | 118613.43 | 118740.0 | 118408.54 | 118679.86 | 214.03444 | 2025-07-16 13:14:59.999000 | 25373685.6575445 | 30407 | 82.70667 | 9805810.9427828 | 0 |
| 1495 | 2025-07-16 13:15:00.000000 | 118679.86 | 118813.7 | 118679.85 | 118798.99 | 83.6729 | 2025-07-16 13:29:59.999000 | 9937343.4448058 | 15757 | 42.3721 | 5031878.2670089 | 0 |
| 1496 | 2025-07-16 13:30:00.000000 | 118799.0 | 118920.0 | 118242.05 | 118353.62 | 322.83578 | 2025-07-16 13:44:59.999000 | 38294366.327848 | 44386 | 130.65142 | 15497799.9946191 | 0 |
| 1497 | 2025-07-16 13:45:00.000000 | 118353.62 | 118746.0 | 118181.14 | 118700.01 | 307.21045 | 2025-07-16 13:59:59.999000 | 36391162.2692468 | 45254 | 151.76984 | 17981369.2885935 | 0 |
| 1498 | 2025-07-16 14:00:00.000000 | 118700.02 | 118783.88 | 118264.76 | 118289.12 | 281.70306 | 2025-07-16 14:14:59.999000 | 33388938.6362582 | 53067 | 101.81578 | 12068188.1517261 | 0 |
| 1499 | 2025-07-16 14:15:00.000000 | 118289.12 | 118482.48 | 118200.0 | 118478.91 | 168.41568 | 2025-07-16 14:29:59.999000 | 19936185.7431125 | 31236 | 65.56047 | 7760670.3411157 | 0 |
| 1500 | 2025-07-16 14:30:00.000000 | 118478.9 | 118640.0 | 118288.0 | 118632.71 | 286.65798 | 2025-07-16 14:44:59.999000 | 33960559.5625106 | 48339 | 158.79626 | 18813625.8233141 | 0 |
| 1501 | 2025-07-16 14:45:00.000000 | 118632.72 | 119260.0 | 118620.0 | 119056.8 | 402.58927 | 2025-07-16 14:59:59.999000 | 47886858.7184299 | 58634 | 206.15957 | 24517636.0664762 | 0 |
| 1502 | 2025-07-16 15:00:00.000000 | 119056.81 | 119794.8 | 118997.17 | 119160.9 | 593.59355 | 2025-07-16 15:14:59.999000 | 70917895.0597128 | 82738 | 236.49365 | 28259319.7351429 | 0 |
| 1503 | 2025-07-16 15:15:00.000000 | 119160.91 | 119523.03 | 118729.4 | 119498.28 | 650.05981 | 2025-07-16 15:29:59.999000 | 77446059.8638164 | 110611 | 324.54051 | 38660693.3649158 | 0 |
| 1504 | 2025-07-16 15:30:00.000000 | 119498.28 | 119498.28 | 118328.48 | 119046.95 | 518.99415 | 2025-07-16 15:44:59.999000 | 61688279.8664582 | 115937 | 199.08087 | 23666011.2709034 | 0 |
| 1505 | 2025-07-16 15:45:00.000000 | 119046.95 | 119436.87 | 118885.96 | 119095.76 | 470.99174 | 2025-07-16 15:59:59.999000 | 56124035.9863709 | 86882 | 224.03255 | 26696396.0539817 | 0 |
| 1506 | 2025-07-16 16:00:00.000000 | 119095.76 | 119117.15 | 118471.38 | 118776.37 | 236.42746 | 2025-07-16 16:14:59.999000 | 28086311.0167893 | 65532 | 101.2777 | 12030954.3486189 | 0 |
| 1507 | 2025-07-16 16:15:00.000000 | 118776.38 | 119254.21 | 118749.71 | 119175.67 | 156.88049 | 2025-07-16 16:29:59.999000 | 18672298.6928392 | 41148 | 104.58121 | 12446344.0041419 | 0 |
| 1508 | 2025-07-16 16:30:00.000000 | 119175.66 | 119338.12 | 119011.61 | 119082.62 | 147.64107 | 2025-07-16 16:44:59.999000 | 17592048.7210546 | 33568 | 85.60186 | 10199477.115848 | 0 |
| 1509 | 2025-07-16 16:45:00.000000 | 119082.63 | 119305.65 | 118980.0 | 119291.91 | 130.35348 | 2025-07-16 16:59:59.999000 | 15529861.3929233 | 19131 | 81.91284 | 9757845.5618927 | 0 |
| 1510 | 2025-07-16 17:00:00.000000 | 119291.91 | 119409.99 | 119198.15 | 119207.6 | 140.66771 | 2025-07-16 17:14:59.999000 | 16779565.7857702 | 20127 | 78.63187 | 9379732.1880617 | 0 |
| 1511 | 2025-07-16 17:15:00.000000 | 119207.6 | 119700.0 | 119202.42 | 119635.87 | 166.75279 | 2025-07-16 17:29:59.999000 | 19928391.1285285 | 26903 | 92.85293 | 11096218.0637181 | 0 |
| 1512 | 2025-07-16 17:30:00.000000 | 119635.88 | 119682.63 | 119252.92 | 119305.14 | 101.13462 | 2025-07-16 17:44:59.999000 | 12088740.7249874 | 21343 | 43.70109 | 5223361.4312264 | 0 |
| 1513 | 2025-07-16 17:45:00.000000 | 119305.15 | 119512.24 | 118963.96 | 119073.35 | 246.39232 | 2025-07-16 17:59:59.999000 | 29380285.1294033 | 32650 | 158.81588 | 18940774.7719926 | 0 |
| 1514 | 2025-07-16 18:00:00.000000 | 119073.35 | 119500.0 | 118880.27 | 119333.65 | 193.8704 | 2025-07-16 18:14:59.999000 | 23113141.940649 | 33401 | 102.82269 | 12262120.6987061 | 0 |
| 1515 | 2025-07-16 18:15:00.000000 | 119333.65 | 119390.27 | 119100.12 | 119175.16 | 97.88121 | 2025-07-16 18:29:59.999000 | 11670013.2124812 | 19202 | 40.37842 | 4813520.6586113 | 0 |
| 1516 | 2025-07-16 18:30:00.000000 | 119175.16 | 119710.07 | 119175.16 | 119710.06 | 172.37594 | 2025-07-16 18:44:59.999000 | 20607668.8922013 | 30278 | 103.81663 | 12410762.9478565 | 0 |
| 1517 | 2025-07-16 18:45:00.000000 | 119710.07 | 119904.13 | 119450.03 | 119512.2 | 267.12839 | 2025-07-16 18:59:59.999000 | 31968445.2498344 | 36581 | 162.35027 | 19426353.6841941 | 0 |
| 1518 | 2025-07-16 19:00:00.000000 | 119512.2 | 119668.72 | 119153.4 | 119213.77 | 278.15081 | 2025-07-16 19:14:59.999000 | 33223757.2364457 | 30691 | 144.59047 | 17281512.0454906 | 0 |
| 1519 | 2025-07-16 19:15:00.000000 | 119213.78 | 119364.27 | 119138.0 | 119182.83 | 232.55788 | 2025-07-16 19:29:59.999000 | 27724107.7898813 | 23405 | 59.86473 | 7137783.3396242 | 0 |
| 1520 | 2025-07-16 19:30:00.000000 | 119182.83 | 119182.83 | 118822.72 | 118906.93 | 183.30895 | 2025-07-16 19:44:59.999000 | 21804150.4953361 | 26001 | 79.90513 | 9503603.7830143 | 0 |
| 1521 | 2025-07-16 19:45:00.000000 | 118906.93 | 119320.0 | 118889.75 | 119230.16 | 125.81072 | 2025-07-16 19:59:59.999000 | 14988427.9297862 | 22344 | 66.38407 | 7907301.0866954 | 0 |
| 1522 | 2025-07-16 20:00:00.000000 | 119230.16 | 119310.8 | 118943.91 | 119276.93 | 165.248 | 2025-07-16 20:14:59.999000 | 19690679.0985011 | 22910 | 66.46164 | 7919461.9430564 | 0 |
| 1523 | 2025-07-16 20:15:00.000000 | 119276.93 | 119597.79 | 119203.17 | 119597.79 | 184.43894 | 2025-07-16 20:29:59.999000 | 22011620.6904576 | 19621 | 122.97653 | 14676551.0565872 | 0 |
| 1524 | 2025-07-16 20:30:00.000000 | 119597.79 | 119933.89 | 119500.0 | 119920.71 | 136.91064 | 2025-07-16 20:44:59.999000 | 16390852.646259 | 20166 | 63.8488 | 7645680.5842736 | 0 |
| 1525 | 2025-07-16 20:45:00.000000 | 119920.71 | 119933.89 | 119556.27 | 119921.96 | 119.84639 | 2025-07-16 20:59:59.999000 | 14351846.1862093 | 17402 | 47.32948 | 5667414.4371365 | 0 |
| 1526 | 2025-07-16 21:00:00.000000 | 119921.97 | 120063.84 | 119821.43 | 119901.16 | 304.85258 | 2025-07-16 21:14:59.999000 | 36575120.0472578 | 32359 | 178.64695 | 21433780.3522018 | 0 |
| 1527 | 2025-07-16 21:15:00.000000 | 119901.16 | 119954.14 | 119724.0 | 119940.78 | 207.79965 | 2025-07-16 21:29:59.999000 | 24902328.9249741 | 24176 | 119.52116 | 14323046.7907627 | 0 |
| 1528 | 2025-07-16 21:30:00.000000 | 119940.78 | 119950.15 | 119386.41 | 119391.03 | 369.19678 | 2025-07-16 21:44:59.999000 | 44174931.2875018 | 30799 | 236.93955 | 28352832.950911 | 0 |
| 1529 | 2025-07-16 21:45:00.000000 | 119391.03 | 119528.85 | 119200.0 | 119297.64 | 212.41422 | 2025-07-16 21:59:59.999000 | 25369769.7133219 | 14146 | 144.58663 | 17270241.9567201 | 0 |
| 1530 | 2025-07-16 22:00:00.000000 | 119297.64 | 119442.35 | 119210.37 | 119328.0 | 164.97601 | 2025-07-16 22:14:59.999000 | 19684985.4793734 | 19383 | 63.78371 | 7611067.5740816 | 0 |
| 1531 | 2025-07-16 22:15:00.000000 | 119328.0 | 119500.0 | 119167.74 | 119183.28 | 357.73669 | 2025-07-16 22:29:59.999000 | 42677594.6184336 | 27678 | 56.30179 | 6717643.3990363 | 0 |
| 1532 | 2025-07-16 22:30:00.000000 | 119183.27 | 119247.49 | 118867.01 | 119013.47 | 203.33622 | 2025-07-16 22:44:59.999000 | 24215219.6907927 | 22026 | 58.40428 | 6951356.5169943 | 0 |
| 1533 | 2025-07-16 22:45:00.000000 | 119013.47 | 119013.48 | 118592.22 | 118639.34 | 167.91638 | 2025-07-16 22:59:59.999000 | 19935543.4162636 | 19541 | 42.29997 | 5021055.9348684 | 0 |
| 1534 | 2025-07-16 23:00:00.000000 | 118639.34 | 118667.57 | 118500.01 | 118585.37 | 75.75151 | 2025-07-16 23:14:59.999000 | 8982823.4208991 | 12740 | 33.72621 | 3999475.498797 | 0 |
| 1535 | 2025-07-16 23:15:00.000000 | 118585.36 | 118666.96 | 118420.0 | 118650.44 | 147.59182 | 2025-07-16 23:29:59.999000 | 17493845.6465617 | 14591 | 67.63372 | 8018164.152051 | 0 |
| 1536 | 2025-07-16 23:30:00.000000 | 118650.44 | 118823.5 | 118611.1 | 118823.5 | 62.07836 | 2025-07-16 23:44:59.999000 | 7370265.3081814 | 11875 | 39.77057 | 4721866.6370876 | 0 |
| 1537 | 2025-07-16 23:45:00.000000 | 118823.49 | 118823.5 | 118577.22 | 118630.43 | 58.50266 | 2025-07-16 23:59:59.999000 | 6944230.39115 | 9261 | 18.8106 | 2232799.9374283 | 0 |
| 1538 | 2025-07-17 00:00:00.000000 | 118630.44 | 118844.0 | 118620.83 | 118776.64 | 106.9817 | 2025-07-17 00:14:59.999000 | 12699765.8158099 | 17969 | 58.98738 | 7002539.6820807 | 0 |
| 1539 | 2025-07-17 00:15:00.000000 | 118776.64 | 118970.18 | 118776.64 | 118863.01 | 74.14975 | 2025-07-17 00:29:59.999000 | 8816122.092611 | 17022 | 37.68246 | 4480072.809476 | 0 |
| 1540 | 2025-07-17 00:30:00.000000 | 118863.02 | 119138.3 | 118823.26 | 119135.07 | 54.85656 | 2025-07-17 00:44:59.999000 | 6526510.2504384 | 15409 | 30.05794 | 3575902.4599198 | 0 |
| 1541 | 2025-07-17 00:45:00.000000 | 119135.08 | 119158.28 | 118881.8 | 118894.33 | 83.34843 | 2025-07-17 00:59:59.999000 | 9920385.1307206 | 20119 | 30.66448 | 3649660.7433433 | 0 |
| 1542 | 2025-07-17 01:00:00.000000 | 118894.33 | 119082.88 | 118888.0 | 119052.99 | 86.78425 | 2025-07-17 01:14:59.999000 | 10325324.2948175 | 18469 | 42.47966 | 5053349.9383122 | 0 |
| 1543 | 2025-07-17 01:15:00.000000 | 119053.0 | 119053.0 | 118560.0 | 118684.56 | 128.39556 | 2025-07-17 01:29:59.999000 | 15245673.0091237 | 27588 | 62.41301 | 7409342.3630049 | 0 |
| 1544 | 2025-07-17 01:30:00.000000 | 118684.57 | 118716.64 | 118028.0 | 118277.02 | 257.74915 | 2025-07-17 01:44:59.999000 | 30494209.1079648 | 45800 | 92.32064 | 10920210.4203319 | 0 |
| 1545 | 2025-07-17 01:45:00.000000 | 118277.02 | 118277.02 | 117683.53 | 118149.7 | 381.40618 | 2025-07-17 01:59:59.999000 | 44971604.7479839 | 54128 | 168.56202 | 19874768.4104187 | 0 |
| 1546 | 2025-07-17 02:00:00.000000 | 118149.71 | 118447.62 | 118017.06 | 118383.66 | 225.68379 | 2025-07-17 02:14:59.999000 | 26685210.0693542 | 27904 | 121.63106 | 14379742.6137023 | 0 |
| 1547 | 2025-07-17 02:15:00.000000 | 118383.67 | 118523.25 | 118327.23 | 118399.99 | 109.35584 | 2025-07-17 02:29:59.999000 | 12952603.3834785 | 18624 | 45.81856 | 5426744.4175033 | 0 |
| 1548 | 2025-07-17 02:30:00.000000 | 118399.99 | 118466.2 | 118223.13 | 118324.0 | 141.28314 | 2025-07-17 02:44:59.999000 | 16720884.4287824 | 15413 | 54.6081 | 6462009.7428122 | 0 |
| 1549 | 2025-07-17 02:45:00.000000 | 118324.0 | 118368.85 | 118050.0 | 118330.57 | 131.52122 | 2025-07-17 02:59:59.999000 | 15547108.7471474 | 26126 | 58.31403 | 6892605.7615935 | 0 |
| 1550 | 2025-07-17 03:00:00.000000 | 118330.58 | 118356.32 | 118000.0 | 118000.01 | 94.30354 | 2025-07-17 03:14:59.999000 | 11142625.8614797 | 21547 | 40.06197 | 4733770.951538 | 0 |
| 1551 | 2025-07-17 03:15:00.000000 | 118000.0 | 118070.78 | 117850.0 | 117874.42 | 134.17195 | 2025-07-17 03:29:59.999000 | 15827132.9262679 | 26391 | 66.54091 | 7850094.6194553 | 0 |
| 1552 | 2025-07-17 03:30:00.000000 | 117874.42 | 118038.91 | 117761.11 | 117889.99 | 156.79375 | 2025-07-17 03:44:59.999000 | 18484034.7150773 | 28128 | 68.31225 | 8053434.8038249 | 0 |
| 1553 | 2025-07-17 03:45:00.000000 | 117890.0 | 118140.0 | 117889.99 | 118128.8 | 67.27722 | 2025-07-17 03:59:59.999000 | 7940639.4720872 | 12441 | 39.86069 | 4704502.9254792 | 0 |
| 1554 | 2025-07-17 04:00:00.000000 | 118128.8 | 118291.43 | 117959.33 | 118266.55 | 146.70107 | 2025-07-17 04:14:59.999000 | 17328233.1631722 | 15861 | 60.28593 | 7121031.3265021 | 0 |
| 1555 | 2025-07-17 04:15:00.000000 | 118266.56 | 118320.0 | 118194.44 | 118281.64 | 63.79159 | 2025-07-17 04:29:59.999000 | 7543546.2091575 | 11746 | 38.58711 | 4562909.1196163 | 0 |
| 1556 | 2025-07-17 04:30:00.000000 | 118281.65 | 118450.0 | 118281.64 | 118368.84 | 102.49339 | 2025-07-17 04:44:59.999000 | 12134254.750712 | 12217 | 55.81366 | 6607643.9797777 | 0 |
| 1557 | 2025-07-17 04:45:00.000000 | 118368.84 | 118485.4 | 118321.75 | 118485.4 | 76.34941 | 2025-07-17 04:59:59.999000 | 9039890.234355 | 8835 | 45.25606 | 5357977.3279859 | 0 |
| 1558 | 2025-07-17 05:00:00.000000 | 118485.39 | 118485.4 | 118258.18 | 118285.81 | 66.08844 | 2025-07-17 05:14:59.999000 | 7821069.2413868 | 13784 | 30.96458 | 3664114.0927302 | 0 |
| 1559 | 2025-07-17 05:15:00.000000 | 118285.82 | 118407.05 | 118285.81 | 118407.03 | 87.97751 | 2025-07-17 05:29:59.999000 | 10412750.6885576 | 14995 | 42.16861 | 4990894.3247843 | 0 |
| 1560 | 2025-07-17 05:30:00.000000 | 118407.03 | 118577.22 | 118225.54 | 118566.34 | 123.70039 | 2025-07-17 05:44:59.999000 | 14643806.8732624 | 19324 | 71.32295 | 8444248.499176 | 0 |
| 1561 | 2025-07-17 05:45:00.000000 | 118566.34 | 118643.59 | 118504.31 | 118587.03 | 87.02945 | 2025-07-17 05:59:59.999000 | 10320165.3196261 | 11582 | 37.41759 | 4437006.9275871 | 0 |
| 1562 | 2025-07-17 06:00:00.000000 | 118587.03 | 118751.37 | 118460.34 | 118500.0 | 134.99961 | 2025-07-17 06:14:59.999000 | 16018015.5710229 | 15950 | 82.93134 | 9840447.4249974 | 0 |
| 1563 | 2025-07-17 06:15:00.000000 | 118500.0 | 118772.0 | 118341.55 | 118660.67 | 186.0934 | 2025-07-17 06:29:59.999000 | 22070097.0952076 | 29136 | 99.98279 | 11857707.9783963 | 0 |
| 1564 | 2025-07-17 06:30:00.000000 | 118660.66 | 118678.94 | 118358.46 | 118421.0 | 203.23666 | 2025-07-17 06:44:59.999000 | 24095568.0811885 | 23609 | 76.89086 | 9114897.3576108 | 0 |
| 1565 | 2025-07-17 06:45:00.000000 | 118421.0 | 118455.49 | 118345.0 | 118452.51 | 68.59692 | 2025-07-17 06:59:59.999000 | 8123600.0454211 | 13061 | 27.5735 | 3265360.3836342 | 0 |
| 1566 | 2025-07-17 07:00:00.000000 | 118452.51 | 118452.51 | 117927.34 | 118066.24 | 243.74496 | 2025-07-17 07:14:59.999000 | 28790040.4722862 | 32590 | 68.99662 | 8146754.3299108 | 0 |
| 1567 | 2025-07-17 07:15:00.000000 | 118066.24 | 118113.44 | 117857.03 | 117932.73 | 157.5232 | 2025-07-17 07:29:59.999000 | 18584883.7099651 | 19513 | 46.88954 | 5531719.1139978 | 0 |
| 1568 | 2025-07-17 07:30:00.000000 | 117932.73 | 118556.45 | 117932.73 | 118548.46 | 225.97326 | 2025-07-17 07:44:59.999000 | 26723791.8229346 | 27785 | 160.72877 | 19007593.6836378 | 0 |
| 1569 | 2025-07-17 07:45:00.000000 | 118548.46 | 118548.46 | 118300.0 | 118311.75 | 106.33457 | 2025-07-17 07:59:59.999000 | 12591131.4499358 | 14739 | 41.83969 | 4953827.6713542 | 0 |
| 1570 | 2025-07-17 08:00:00.000000 | 118311.75 | 118345.42 | 118082.99 | 118133.28 | 113.31594 | 2025-07-17 08:14:59.999000 | 13393058.1353913 | 16402 | 46.75334 | 5525992.654643 | 0 |
| 1571 | 2025-07-17 08:15:00.000000 | 118133.29 | 118268.28 | 118109.65 | 118262.99 | 76.17 | 2025-07-17 08:29:59.999000 | 9003439.3069733 | 18025 | 28.86716 | 3412004.8231949 | 0 |
| 1572 | 2025-07-17 08:30:00.000000 | 118263.0 | 118420.0 | 118129.13 | 118392.67 | 146.66468 | 2025-07-17 08:44:59.999000 | 17348339.4139627 | 24255 | 80.46157 | 9517262.3647859 | 0 |
| 1573 | 2025-07-17 08:45:00.000000 | 118392.68 | 118424.28 | 118231.99 | 118330.93 | 80.69891 | 2025-07-17 08:59:59.999000 | 9548885.5461356 | 14554 | 34.82743 | 4120706.9404585 | 0 |
| 1574 | 2025-07-17 09:00:00.000000 | 118330.93 | 118612.19 | 118242.26 | 118557.64 | 182.62261 | 2025-07-17 09:14:59.999000 | 21638595.4109871 | 21513 | 110.83992 | 13134238.6158672 | 0 |
| 1575 | 2025-07-17 09:15:00.000000 | 118557.65 | 119160.18 | 118473.37 | 119135.92 | 279.10863 | 2025-07-17 09:29:59.999000 | 33164520.1755702 | 35546 | 162.43673 | 19305339.5161142 | 0 |
| 1576 | 2025-07-17 09:30:00.000000 | 119135.92 | 119192.0 | 118882.0 | 118989.04 | 131.65594 | 2025-07-17 09:44:59.999000 | 15669677.2194336 | 24725 | 56.39659 | 6712422.0119931 | 0 |
| 1577 | 2025-07-17 09:45:00.000000 | 118989.04 | 119012.95 | 118769.34 | 118769.34 | 140.62177 | 2025-07-17 09:59:59.999000 | 16720487.8139626 | 17830 | 54.59618 | 6491530.830706 | 0 |
| 1578 | 2025-07-17 10:00:00.000000 | 118769.34 | 118869.73 | 118559.04 | 118632.94 | 121.96499 | 2025-07-17 10:14:59.999000 | 14476993.1866966 | 24624 | 54.53438 | 6471781.4785689 | 0 |
| 1579 | 2025-07-17 10:15:00.000000 | 118632.94 | 118658.87 | 118530.0 | 118563.3 | 96.84484 | 2025-07-17 10:29:59.999000 | 11486355.2316671 | 20318 | 34.81984 | 4129567.1834694 | 0 |
| 1580 | 2025-07-17 10:30:00.000000 | 118563.3 | 118563.3 | 118299.47 | 118299.48 | 78.23668 | 2025-07-17 10:44:59.999000 | 9267130.6100898 | 18838 | 31.60484 | 3743483.2210979 | 0 |
| 1581 | 2025-07-17 10:45:00.000000 | 118299.48 | 118458.76 | 118241.24 | 118340.01 | 105.65043 | 2025-07-17 10:59:59.999000 | 12502351.8717258 | 16819 | 53.24229 | 6299975.9544361 | 0 |
| 1582 | 2025-07-17 11:00:00.000000 | 118340.0 | 118398.82 | 118160.0 | 118241.78 | 127.48191 | 2025-07-17 11:14:59.999000 | 15076467.3280366 | 20151 | 58.2023 | 6882668.1816945 | 0 |
| 1583 | 2025-07-17 11:15:00.000000 | 118241.78 | 118296.86 | 118152.0 | 118173.29 | 93.85747 | 2025-07-17 11:29:59.999000 | 11095996.3126157 | 16191 | 41.71895 | 4931878.3591729 | 0 |
| 1584 | 2025-07-17 11:30:00.000000 | 118173.3 | 118213.66 | 118121.31 | 118148.87 | 104.28728 | 2025-07-17 11:44:59.999000 | 12322177.1808071 | 13457 | 47.72459 | 5638946.3894342 | 0 |
| 1585 | 2025-07-17 11:45:00.000000 | 118148.88 | 118159.5 | 117974.99 | 117995.0 | 162.70108 | 2025-07-17 11:59:59.999000 | 19206150.6060114 | 16769 | 42.73323 | 5045509.0880658 | 0 |
| 1586 | 2025-07-17 12:00:00.000000 | 117995.0 | 118092.0 | 117756.76 | 117817.21 | 222.40034 | 2025-07-17 12:14:59.999000 | 26224165.3758692 | 25307 | 122.10938 | 14401851.7303261 | 0 |
| 1587 | 2025-07-17 12:15:00.000000 | 117817.22 | 117854.12 | 117471.67 | 117472.17 | 322.03688 | 2025-07-17 12:29:59.999000 | 37893014.7749483 | 25849 | 149.31881 | 17574356.2037154 | 0 |
| 1588 | 2025-07-17 12:30:00.000000 | 117472.17 | 117978.86 | 117453.57 | 117977.99 | 325.11976 | 2025-07-17 12:44:59.999000 | 38265517.8581275 | 43348 | 200.73321 | 23625048.0517518 | 0 |
| 1589 | 2025-07-17 12:45:00.000000 | 117978.0 | 118183.74 | 117867.07 | 117867.08 | 172.37791 | 2025-07-17 12:59:59.999000 | 20346012.1081804 | 23479 | 90.70244 | 10706102.8711567 | 0 |
| 1590 | 2025-07-17 13:00:00.000000 | 117867.08 | 118018.4 | 117722.58 | 117847.98 | 157.75095 | 2025-07-17 13:14:59.999000 | 18593936.9612797 | 23265 | 104.26255 | 12290139.3481033 | 0 |
| 1591 | 2025-07-17 13:15:00.000000 | 117847.97 | 117922.92 | 117660.0 | 117904.0 | 145.18612 | 2025-07-17 13:29:59.999000 | 17104448.7925066 | 22786 | 96.4006 | 11357508.6260404 | 0 |
| 1592 | 2025-07-17 13:30:00.000000 | 117903.99 | 118029.7 | 117592.15 | 117640.23 | 243.67753 | 2025-07-17 13:44:59.999000 | 28709964.9038822 | 51603 | 103.0359 | 12139198.2922609 | 0 |
| 1593 | 2025-07-17 13:45:00.000000 | 117640.23 | 118446.19 | 117520.6 | 118281.99 | 299.45755 | 2025-07-17 13:59:59.999000 | 35342702.8462712 | 52889 | 163.78158 | 19331543.9945638 | 0 |
| 1594 | 2025-07-17 14:00:00.000000 | 118281.99 | 118490.71 | 118141.47 | 118467.97 | 221.79618 | 2025-07-17 14:14:59.999000 | 26250203.0250212 | 35249 | 106.9868 | 12663445.8121398 | 0 |
| 1595 | 2025-07-17 14:15:00.000000 | 118467.98 | 118700.0 | 118300.0 | 118693.09 | 229.78002 | 2025-07-17 14:29:59.999000 | 27233605.5755831 | 33863 | 146.14137 | 17323304.3362107 | 0 |
| 1596 | 2025-07-17 14:30:00.000000 | 118693.09 | 118834.2 | 118500.0 | 118555.44 | 148.29434 | 2025-07-17 14:44:59.999000 | 17601691.1075126 | 27003 | 55.55486 | 6594682.990499 | 0 |
| 1597 | 2025-07-17 14:45:00.000000 | 118555.43 | 118804.83 | 118555.43 | 118770.94 | 95.41871 | 2025-07-17 14:59:59.999000 | 11325918.0358277 | 18070 | 45.75739 | 5431379.7449506 | 0 |
| 1598 | 2025-07-17 15:00:00.000000 | 118770.94 | 118879.0 | 118440.75 | 118440.76 | 146.9144 | 2025-07-17 15:14:59.999000 | 17433393.1051894 | 28612 | 57.04572 | 6770786.6927456 | 0 |
| 1599 | 2025-07-17 15:15:00.000000 | 118440.76 | 118658.87 | 118334.34 | 118513.83 | 119.15497 | 2025-07-17 15:29:59.999000 | 14119297.1090371 | 20631 | 54.81084 | 6494770.4062292 | 0 |
| 1600 | 2025-07-17 15:30:00.000000 | 118513.83 | 119073.46 | 118513.82 | 119073.45 | 173.73101 | 2025-07-17 15:44:59.999000 | 20647284.2160202 | 24593 | 100.71823 | 11971972.9021183 | 0 |
| 1601 | 2025-07-17 15:45:00.000000 | 119073.45 | 119073.46 | 118774.44 | 118881.99 | 152.69816 | 2025-07-17 15:59:59.999000 | 18158915.6496722 | 22314 | 45.6898 | 5432688.7865631 | 0 |
| 1602 | 2025-07-17 16:00:00.000000 | 118881.99 | 118954.66 | 118501.87 | 118658.85 | 98.77958 | 2025-07-17 16:14:59.999000 | 11726656.8552346 | 21650 | 43.82949 | 5202908.5594536 | 0 |
| 1603 | 2025-07-17 16:15:00.000000 | 118658.86 | 118759.62 | 118514.21 | 118559.99 | 143.43396 | 2025-07-17 16:29:59.999000 | 17013554.1685234 | 27872 | 74.09256 | 8788898.5145263 | 0 |
| 1604 | 2025-07-17 16:30:00.000000 | 118559.99 | 118610.0 | 118333.6 | 118453.41 | 194.69851 | 2025-07-17 16:44:59.999000 | 23062880.094177 | 29874 | 99.03167 | 11730111.8510873 | 0 |
| 1605 | 2025-07-17 16:45:00.000000 | 118453.41 | 118573.28 | 118380.32 | 118558.61 | 113.77414 | 2025-07-17 16:59:59.999000 | 13477222.4047444 | 18199 | 51.06057 | 6048230.407706 | 0 |
| 1606 | 2025-07-17 17:00:00.000000 | 118558.61 | 118947.55 | 118544.14 | 118904.99 | 116.02967 | 2025-07-17 17:14:59.999000 | 13781178.6686758 | 18076 | 57.95439 | 6883295.6331342 | 0 |
| 1607 | 2025-07-17 17:15:00.000000 | 118905.0 | 118920.0 | 118634.24 | 118706.4 | 87.24223 | 2025-07-17 17:29:59.999000 | 10361011.6837707 | 14999 | 32.64941 | 3876832.8235802 | 0 |
| 1608 | 2025-07-17 17:30:00.000000 | 118706.39 | 118772.9 | 118500.0 | 118656.18 | 72.74273 | 2025-07-17 17:44:59.999000 | 8630286.3811224 | 14476 | 36.91518 | 4379826.0852963 | 0 |
| 1609 | 2025-07-17 17:45:00.000000 | 118656.18 | 119328.89 | 118601.48 | 119261.5 | 279.60929 | 2025-07-17 17:59:59.999000 | 33297168.6479108 | 28063 | 194.36575 | 23142893.1198976 | 0 |
| 1610 | 2025-07-17 18:00:00.000000 | 119261.51 | 119400.0 | 119211.94 | 119211.95 | 129.83338 | 2025-07-17 18:14:59.999000 | 15491825.4201064 | 18175 | 65.75933 | 7847164.6196131 | 0 |
| 1611 | 2025-07-17 18:15:00.000000 | 119211.95 | 119735.67 | 119211.94 | 119685.5 | 308.07998 | 2025-07-17 18:29:59.999000 | 36832776.7666219 | 29051 | 192.60809 | 23026902.9268893 | 0 |
| 1612 | 2025-07-17 18:30:00.000000 | 119685.5 | 119780.67 | 119637.6 | 119676.79 | 149.59531 | 2025-07-17 18:44:59.999000 | 17910654.5720127 | 17117 | 72.62376 | 8694967.2934893 | 0 |
| 1613 | 2025-07-17 18:45:00.000000 | 119676.8 | 119700.0 | 119480.0 | 119580.0 | 101.64317 | 2025-07-17 18:59:59.999000 | 12153707.06022 | 15277 | 47.00475 | 5619878.1459832 | 0 |
| 1614 | 2025-07-17 19:00:00.000000 | 119580.0 | 119880.13 | 119580.0 | 119807.02 | 187.39972 | 2025-07-17 19:14:59.999000 | 22444718.3371034 | 16132 | 115.26521 | 13804322.647314 | 0 |
| 1615 | 2025-07-17 19:15:00.000000 | 119807.02 | 119857.85 | 119645.43 | 119656.09 | 134.49875 | 2025-07-17 19:29:59.999000 | 16107770.0602598 | 16201 | 48.46125 | 5803485.2092163 | 0 |
| 1616 | 2025-07-17 19:30:00.000000 | 119656.09 | 119688.51 | 119466.22 | 119512.42 | 94.28133 | 2025-07-17 19:44:59.999000 | 11275473.4131509 | 14645 | 35.55071 | 4251627.9897628 | 0 |
| 1617 | 2025-07-17 19:45:00.000000 | 119512.42 | 119512.43 | 118821.06 | 118959.66 | 222.2987 | 2025-07-17 19:59:59.999000 | 26496516.6609863 | 32429 | 62.91048 | 7493351.1134896 | 0 |
| 1618 | 2025-07-17 20:00:00.000000 | 118959.66 | 119000.2 | 118383.97 | 118780.0 | 223.85179 | 2025-07-17 20:14:59.999000 | 26562190.0140753 | 39505 | 96.09664 | 11400549.2495967 | 0 |
| 1619 | 2025-07-17 20:15:00.000000 | 118780.0 | 119142.75 | 118631.49 | 119039.46 | 175.65438 | 2025-07-17 20:29:59.999000 | 20883040.920527 | 32043 | 104.34066 | 12405947.7240774 | 0 |
| 1620 | 2025-07-17 20:30:00.000000 | 119039.46 | 119411.71 | 119039.45 | 119261.05 | 102.58868 | 2025-07-17 20:44:59.999000 | 12231777.0295253 | 18533 | 55.55421 | 6623198.8410728 | 0 |
| 1621 | 2025-07-17 20:45:00.000000 | 119261.04 | 119436.87 | 119106.97 | 119436.86 | 81.30469 | 2025-07-17 20:59:59.999000 | 9695303.2566362 | 15900 | 46.59144 | 5556276.1838749 | 0 |
| 1622 | 2025-07-17 21:00:00.000000 | 119436.86 | 120080.0 | 119431.93 | 120065.99 | 564.5301 | 2025-07-17 21:14:59.999000 | 67668410.4942769 | 55053 | 367.26886 | 44025056.7949579 | 0 |
| 1623 | 2025-07-17 21:15:00.000000 | 120066.0 | 120998.71 | 120065.99 | 120899.36 | 762.18299 | 2025-07-17 21:29:59.999000 | 91953377.2212217 | 76237 | 442.89167 | 53445038.7199298 | 0 |
| 1624 | 2025-07-17 21:30:00.000000 | 120899.36 | 120915.75 | 120058.18 | 120605.57 | 335.65568 | 2025-07-17 21:44:59.999000 | 40440339.3888382 | 67956 | 127.75062 | 15393397.9317492 | 0 |
| 1625 | 2025-07-17 21:45:00.000000 | 120605.58 | 120761.09 | 120200.0 | 120272.19 | 207.42473 | 2025-07-17 21:59:59.999000 | 24987665.6286006 | 28572 | 67.3455 | 8114695.4698094 | 0 |
| 1626 | 2025-07-17 22:00:00.000000 | 120272.19 | 120435.56 | 120109.9 | 120435.55 | 185.86705 | 2025-07-17 22:14:59.999000 | 22352649.591052 | 24549 | 77.72896 | 9347358.3496622 | 0 |
| 1627 | 2025-07-17 22:15:00.000000 | 120435.55 | 120693.35 | 120050.0 | 120081.99 | 173.74281 | 2025-07-17 22:29:59.999000 | 20904036.5136212 | 26258 | 75.45451 | 9080568.9891673 | 0 |
| 1628 | 2025-07-17 22:30:00.000000 | 120081.99 | 120269.7 | 120081.99 | 120168.87 | 103.13232 | 2025-07-17 22:44:59.999000 | 12393884.7324005 | 16353 | 53.93213 | 6480621.9142735 | 0 |
| 1629 | 2025-07-17 22:45:00.000000 | 120168.87 | 120337.52 | 119485.71 | 119766.71 | 232.95653 | 2025-07-17 22:59:59.999000 | 27920576.6244465 | 36095 | 81.77441 | 9794980.6293237 | 0 |
| 1630 | 2025-07-17 23:00:00.000000 | 119766.7 | 119879.35 | 119582.09 | 119731.3 | 155.97386 | 2025-07-17 23:14:59.999000 | 18679785.880862 | 28325 | 72.83677 | 8723091.352982 | 0 |
| 1631 | 2025-07-17 23:15:00.000000 | 119731.29 | 119879.35 | 119446.66 | 119616.05 | 240.51848 | 2025-07-17 23:29:59.999000 | 28772945.1034503 | 33021 | 107.9934 | 12917438.3971269 | 0 |
| 1632 | 2025-07-17 23:30:00.000000 | 119616.05 | 119663.26 | 119250.03 | 119364.07 | 113.18322 | 2025-07-17 23:44:59.999000 | 13520820.0144709 | 22217 | 50.3364 | 6013608.2627478 | 0 |
| 1633 | 2025-07-17 23:45:00.000000 | 119364.07 | 119475.12 | 119170.52 | 119177.56 | 103.6949 | 2025-07-17 23:59:59.999000 | 12372775.9382083 | 18449 | 49.42691 | 5897707.2160649 | 0 |
| 1634 | 2025-07-18 00:00:00.000000 | 119177.56 | 119369.36 | 119020.48 | 119053.53 | 87.71922 | 2025-07-18 00:14:59.999000 | 10454812.4586811 | 21898 | 39.60086 | 4720858.407483 | 0 |
| 1635 | 2025-07-18 00:15:00.000000 | 119053.54 | 119600.88 | 119053.54 | 119501.0 | 119.96016 | 2025-07-18 00:29:59.999000 | 14313647.0452595 | 27704 | 75.09364 | 8960897.4349086 | 0 |
| 1636 | 2025-07-18 00:30:00.000000 | 119501.01 | 119748.43 | 119501.0 | 119741.14 | 117.3056 | 2025-07-18 00:44:59.999000 | 14033339.650518 | 21394 | 68.71725 | 8220904.3098286 | 0 |
| 1637 | 2025-07-18 00:45:00.000000 | 119741.13 | 119786.52 | 119512.79 | 119739.06 | 167.23027 | 2025-07-18 00:59:59.999000 | 20015756.3469227 | 30484 | 63.41201 | 7589410.2867475 | 0 |
| 1638 | 2025-07-18 01:00:00.000000 | 119739.06 | 120484.73 | 119644.21 | 120272.01 | 340.28488 | 2025-07-18 01:14:59.999000 | 40843813.1455954 | 54922 | 187.72693 | 22529680.0028175 | 0 |
| 1639 | 2025-07-18 01:15:00.000000 | 120272.01 | 120434.35 | 120014.26 | 120169.99 | 262.95339 | 2025-07-18 01:29:59.999000 | 31608192.7956169 | 52135 | 116.23167 | 13970403.7478782 | 0 |
| 1640 | 2025-07-18 01:30:00.000000 | 120169.99 | 120785.49 | 120036.24 | 120365.75 | 340.82018 | 2025-07-18 01:44:59.999000 | 41051792.3160491 | 49604 | 193.70491 | 23335487.9519805 | 0 |
| 1641 | 2025-07-18 01:45:00.000000 | 120365.75 | 120461.58 | 120249.47 | 120336.88 | 173.2882 | 2025-07-18 01:59:59.999000 | 20854903.2416561 | 25293 | 81.72274 | 9835112.5242352 | 0 |
| 1642 | 2025-07-18 02:00:00.000000 | 120336.88 | 120350.58 | 119918.05 | 120103.91 | 196.33197 | 2025-07-18 02:14:59.999000 | 23585400.8263832 | 36495 | 86.73765 | 10419754.6295196 | 0 |
| 1643 | 2025-07-18 02:15:00.000000 | 120103.91 | 120302.9 | 119869.97 | 120223.57 | 140.42413 | 2025-07-18 02:29:59.999000 | 16858609.3243702 | 26321 | 67.02462 | 8046754.6685544 | 0 |
| 1644 | 2025-07-18 02:30:00.000000 | 120223.53 | 120399.04 | 120124.47 | 120287.18 | 105.29995 | 2025-07-18 02:44:59.999000 | 12665526.0804289 | 22659 | 52.51726 | 6316836.7102758 | 0 |
| 1645 | 2025-07-18 02:45:00.000000 | 120287.17 | 120287.18 | 120079.14 | 120096.43 | 143.20703 | 2025-07-18 02:59:59.999000 | 17210040.9325999 | 22554 | 49.36743 | 5932019.7405274 | 0 |
| 1646 | 2025-07-18 03:00:00.000000 | 120096.42 | 120151.89 | 119949.28 | 120107.3 | 125.1598 | 2025-07-18 03:14:59.999000 | 15024353.8179473 | 24018 | 53.30587 | 6398761.7916271 | 0 |
| 1647 | 2025-07-18 03:15:00.000000 | 120107.3 | 120225.0 | 120000.0 | 120060.15 | 148.50585 | 2025-07-18 03:29:59.999000 | 17834784.4696889 | 25923 | 53.55339 | 6431546.6424332 | 0 |
| 1648 | 2025-07-18 03:30:00.000000 | 120060.16 | 120329.19 | 120010.06 | 120329.19 | 92.98086 | 2025-07-18 03:44:59.999000 | 11172170.1234314 | 17825 | 45.83279 | 5507244.6063695 | 0 |
| 1649 | 2025-07-18 03:45:00.000000 | 120329.19 | 120478.83 | 120177.4 | 120223.09 | 111.39786 | 2025-07-18 03:59:59.999000 | 13402505.0890299 | 17050 | 59.18512 | 7120502.2537378 | 0 |
| 1650 | 2025-07-18 04:00:00.000000 | 120223.08 | 120223.09 | 119750.0 | 119885.99 | 167.58301 | 2025-07-18 04:14:59.999000 | 20104369.5280315 | 26331 | 57.78893 | 6932966.7768782 | 0 |
| 1651 | 2025-07-18 04:15:00.000000 | 119885.99 | 120077.13 | 119836.72 | 120077.12 | 102.82653 | 2025-07-18 04:29:59.999000 | 12330316.2480367 | 14716 | 46.77824 | 5610161.3890026 | 0 |
| 1652 | 2025-07-18 04:30:00.000000 | 120077.12 | 120318.64 | 120077.12 | 120261.57 | 144.49549 | 2025-07-18 04:44:59.999000 | 17370073.129527 | 18630 | 67.76311 | 8145808.7616533 | 0 |
| 1653 | 2025-07-18 04:45:00.000000 | 120261.57 | 120486.29 | 120261.57 | 120403.4 | 120.80408 | 2025-07-18 04:59:59.999000 | 14547164.3072873 | 17558 | 61.57273 | 7414364.7772124 | 0 |
| 1654 | 2025-07-18 05:00:00.000000 | 120403.4 | 120635.97 | 120210.02 | 120550.33 | 320.16805 | 2025-07-18 05:14:59.999000 | 38536824.1636211 | 36861 | 158.85655 | 19122051.7925343 | 0 |
| 1655 | 2025-07-18 05:15:00.000000 | 120550.33 | 120611.13 | 120387.98 | 120540.87 | 215.7339 | 2025-07-18 05:29:59.999000 | 26001650.9926942 | 30049 | 108.69935 | 13100345.1776025 | 0 |
| 1656 | 2025-07-18 05:30:00.000000 | 120540.88 | 120556.71 | 120280.0 | 120280.01 | 135.08267 | 2025-07-18 05:44:59.999000 | 16266869.2341363 | 20902 | 57.45963 | 6919675.6099383 | 0 |
| 1657 | 2025-07-18 05:45:00.000000 | 120280.01 | 120614.97 | 120280.0 | 120589.95 | 135.92472 | 2025-07-18 05:59:59.999000 | 16376483.826033 | 20065 | 72.11103 | 8686962.2274294 | 0 |
| 1658 | 2025-07-18 06:00:00.000000 | 120589.94 | 120820.71 | 120263.2 | 120409.41 | 376.21867 | 2025-07-18 06:14:59.999000 | 45333154.9804339 | 46580 | 156.48976 | 18861480.8996277 | 0 |
| 1659 | 2025-07-18 06:15:00.000000 | 120409.41 | 120409.42 | 120151.96 | 120151.97 | 170.60321 | 2025-07-18 06:29:59.999000 | 20523260.5029372 | 20942 | 78.28697 | 9417980.6060031 | 0 |
| 1660 | 2025-07-18 06:30:00.000000 | 120151.97 | 120290.59 | 120075.04 | 120257.14 | 221.18998 | 2025-07-18 06:44:59.999000 | 26589809.9663256 | 25034 | 89.09042 | 10710508.4191498 | 0 |
| 1661 | 2025-07-18 06:45:00.000000 | 120257.15 | 120455.81 | 120251.0 | 120251.0 | 108.23373 | 2025-07-18 06:59:59.999000 | 13027688.0445064 | 20414 | 43.5871 | 5245936.3052029 | 0 |
| 1662 | 2025-07-18 07:00:00.000000 | 120251.0 | 120386.27 | 120010.0 | 120088.87 | 245.50731 | 2025-07-18 07:14:59.999000 | 29510455.1237929 | 30956 | 98.26623 | 11810444.5383843 | 0 |
| 1663 | 2025-07-18 07:15:00.000000 | 120088.87 | 120088.88 | 119625.0 | 119652.0 | 350.30632 | 2025-07-18 07:29:59.999000 | 41991945.1201431 | 32394 | 136.74226 | 16392570.6558689 | 0 |
| 1664 | 2025-07-18 07:30:00.000000 | 119652.0 | 119853.15 | 119642.52 | 119842.48 | 399.93511 | 2025-07-18 07:44:59.999000 | 47879700.4220373 | 36361 | 192.24429 | 23014638.2424947 | 0 |
| 1665 | 2025-07-18 07:45:00.000000 | 119842.47 | 119862.01 | 119287.72 | 119339.51 | 434.56656 | 2025-07-18 07:59:59.999000 | 51959209.2442621 | 42627 | 121.21172 | 14494022.556506 | 0 |
| 1666 | 2025-07-18 08:00:00.000000 | 119339.51 | 119469.21 | 119182.17 | 119221.62 | 523.40818 | 2025-07-18 08:14:59.999000 | 62445857.1822733 | 40708 | 173.09427 | 20651547.7101574 | 0 |
| 1667 | 2025-07-18 08:15:00.000000 | 119221.63 | 119387.74 | 119072.39 | 119114.89 | 275.83022 | 2025-07-18 08:29:59.999000 | 32880414.3896479 | 30806 | 106.30715 | 12673801.2909965 | 0 |
| 1668 | 2025-07-18 08:30:00.000000 | 119114.88 | 119114.88 | 118395.0 | 118452.5 | 417.77485 | 2025-07-18 08:44:59.999000 | 49595725.6811487 | 65927 | 150.01085 | 17805354.7876262 | 0 |
| 1669 | 2025-07-18 08:45:00.000000 | 118452.5 | 118699.38 | 118413.37 | 118642.01 | 239.18079 | 2025-07-18 08:59:59.999000 | 28352592.0071728 | 31594 | 135.01162 | 16005602.0362364 | 0 |
| 1670 | 2025-07-18 09:00:00.000000 | 118642.02 | 118883.41 | 118442.84 | 118839.97 | 259.48728 | 2025-07-18 09:14:59.999000 | 30784256.2306625 | 28681 | 148.54779 | 17623516.4779243 | 0 |
| 1671 | 2025-07-18 09:15:00.000000 | 118839.98 | 118839.98 | 118550.0 | 118647.37 | 313.90784 | 2025-07-18 09:29:59.999000 | 37260002.947365 | 27472 | 86.65652 | 10285055.3972734 | 0 |
| 1672 | 2025-07-18 09:30:00.000000 | 118647.38 | 118892.92 | 118647.38 | 118811.53 | 139.47802 | 2025-07-18 09:44:59.999000 | 16565173.0902284 | 18197 | 65.56811 | 7787212.1347685 | 0 |
| 1673 | 2025-07-18 09:45:00.000000 | 118811.53 | 118974.99 | 118803.04 | 118875.01 | 247.52243 | 2025-07-18 09:59:59.999000 | 29429693.310539 | 22815 | 129.5221 | 15399116.5326705 | 0 |
| 1674 | 2025-07-18 10:00:00.000000 | 118875.01 | 118918.57 | 118652.69 | 118671.97 | 263.6122 | 2025-07-18 10:14:59.999000 | 31309751.2388718 | 28729 | 84.77821 | 10069178.6215262 | 0 |
| 1675 | 2025-07-18 10:15:00.000000 | 118671.97 | 118890.9 | 118502.7 | 118787.58 | 218.81839 | 2025-07-18 10:29:59.999000 | 25968115.6272042 | 28874 | 108.86646 | 12921098.7618477 | 0 |
| 1676 | 2025-07-18 10:30:00.000000 | 118787.59 | 118917.52 | 118754.12 | 118917.52 | 201.13382 | 2025-07-18 10:44:59.999000 | 23904988.1301087 | 27236 | 113.3856 | 13475601.277465 | 0 |
| 1677 | 2025-07-18 10:45:00.000000 | 118917.51 | 119259.98 | 118890.42 | 119250.72 | 210.04644 | 2025-07-18 10:59:59.999000 | 25014147.2783839 | 20525 | 125.67069 | 14965031.7569257 | 0 |
| 1678 | 2025-07-18 11:00:00.000000 | 119250.72 | 119281.93 | 118984.32 | 118984.33 | 133.7591 | 2025-07-18 11:14:59.999000 | 15932719.3983731 | 15927 | 61.19549 | 7289138.8116563 | 0 |
| 1679 | 2025-07-18 11:15:00.000000 | 118984.33 | 119036.6 | 118772.4 | 118897.99 | 171.09756 | 2025-07-18 11:29:59.999000 | 20338917.3052102 | 15635 | 54.93331 | 6530564.402864 | 0 |
| 1680 | 2025-07-18 11:30:00.000000 | 118898.0 | 119112.0 | 118776.74 | 119096.43 | 139.07896 | 2025-07-18 11:44:59.999000 | 16546178.3751324 | 17927 | 80.06246 | 9526306.9277902 | 0 |
| 1681 | 2025-07-18 11:45:00.000000 | 119096.42 | 119196.45 | 119042.3 | 119171.34 | 60.35875 | 2025-07-18 11:59:59.999000 | 7189706.3271089 | 10644 | 32.59388 | 3882462.2351034 | 0 |
| 1682 | 2025-07-18 12:00:00.000000 | 119171.35 | 119307.69 | 119171.34 | 119301.87 | 134.32632 | 2025-07-18 12:14:59.999000 | 16018780.1938372 | 20085 | 87.30091 | 10410734.8278583 | 0 |
| 1683 | 2025-07-18 12:15:00.000000 | 119301.87 | 119344.11 | 119145.84 | 119204.0 | 110.0417 | 2025-07-18 12:29:59.999000 | 13125815.3153643 | 16421 | 61.99509 | 7395213.6266237 | 0 |
| 1684 | 2025-07-18 12:30:00.000000 | 119204.01 | 119472.71 | 119204.01 | 119412.11 | 176.39317 | 2025-07-18 12:44:59.999000 | 21052946.1979821 | 19853 | 133.00997 | 15874797.8440401 | 0 |
| 1685 | 2025-07-18 12:45:00.000000 | 119412.12 | 119531.48 | 119380.0 | 119442.44 | 159.99363 | 2025-07-18 12:59:59.999000 | 19115923.1184796 | 16202 | 88.35957 | 10557008.3519799 | 0 |
| 1686 | 2025-07-18 13:00:00.000000 | 119442.43 | 119442.44 | 118865.12 | 118865.13 | 348.08451 | 2025-07-18 13:14:59.999000 | 41464628.0952214 | 38022 | 113.52661 | 13520425.2452826 | 0 |
| 1687 | 2025-07-18 13:15:00.000000 | 118865.13 | 118917.81 | 118651.14 | 118800.01 | 276.83837 | 2025-07-18 13:29:59.999000 | 32886071.3514065 | 29557 | 154.40871 | 18341830.1637407 | 0 |
| 1688 | 2025-07-18 13:30:00.000000 | 118800.0 | 118891.02 | 118500.0 | 118660.0 | 485.55077 | 2025-07-18 13:44:59.999000 | 57630847.8148506 | 54538 | 226.5611 | 26890487.2946934 | 0 |
| 1689 | 2025-07-18 13:45:00.000000 | 118660.01 | 118861.43 | 118620.46 | 118773.38 | 159.71088 | 2025-07-18 13:59:59.999000 | 18966235.3906407 | 34217 | 101.73868 | 12081166.9269476 | 0 |
| 1690 | 2025-07-18 14:00:00.000000 | 118773.38 | 119242.63 | 118704.43 | 118993.5 | 226.8331 | 2025-07-18 14:14:59.999000 | 26990448.3424174 | 46075 | 123.87681 | 14736128.5113695 | 0 |
| 1691 | 2025-07-18 14:15:00.000000 | 118993.49 | 119044.0 | 117751.0 | 117950.25 | 856.82171 | 2025-07-18 14:29:59.999000 | 101246292.3717413 | 95273 | 308.69218 | 36469577.4715288 | 0 |
| 1692 | 2025-07-18 14:30:00.000000 | 117950.25 | 118108.0 | 117315.69 | 117761.56 | 673.62028 | 2025-07-18 14:44:59.999000 | 79253703.2622731 | 85098 | 258.28009 | 30393321.2974206 | 0 |
| 1693 | 2025-07-18 14:45:00.000000 | 117761.56 | 118390.72 | 117761.56 | 118139.99 | 376.58949 | 2025-07-18 14:59:59.999000 | 44463445.2878438 | 52325 | 227.05625 | 26806329.8225413 | 0 |
| 1694 | 2025-07-18 15:00:00.000000 | 118139.99 | 118265.96 | 117750.26 | 117750.27 | 275.82908 | 2025-07-18 15:14:59.999000 | 32548573.2103522 | 43068 | 88.88088 | 10490540.6215633 | 0 |
| 1695 | 2025-07-18 15:15:00.000000 | 117750.26 | 117930.92 | 117501.91 | 117760.0 | 357.66894 | 2025-07-18 15:29:59.999000 | 42100318.7198893 | 49221 | 143.68442 | 16911671.4326584 | 0 |
| 1696 | 2025-07-18 15:30:00.000000 | 117760.0 | 117951.45 | 117480.0 | 117663.99 | 271.35625 | 2025-07-18 15:44:59.999000 | 31940426.6182769 | 41612 | 110.79288 | 13044249.7922595 | 0 |
| 1697 | 2025-07-18 15:45:00.000000 | 117663.99 | 118021.71 | 117510.92 | 117860.25 | 131.12024 | 2025-07-18 15:59:59.999000 | 15444947.8046189 | 30310 | 85.22412 | 10038872.8310778 | 0 |
| 1698 | 2025-07-18 16:00:00.000000 | 117860.24 | 118054.92 | 117695.23 | 117695.23 | 198.22874 | 2025-07-18 16:14:59.999000 | 23364879.7863165 | 40741 | 113.07476 | 13327446.7283031 | 0 |
| 1699 | 2025-07-18 16:15:00.000000 | 117695.23 | 117823.04 | 117530.68 | 117607.57 | 213.73915 | 2025-07-18 16:29:59.999000 | 25151187.5335002 | 41492 | 115.93659 | 13642810.11641 | 0 |
| 1700 | 2025-07-18 16:30:00.000000 | 117607.57 | 118012.73 | 117479.92 | 117905.2 | 185.3232 | 2025-07-18 16:44:59.999000 | 21805848.1328797 | 41138 | 88.4071 | 10403836.1826477 | 0 |
| 1701 | 2025-07-18 16:45:00.000000 | 117905.19 | 117918.06 | 117509.02 | 117553.42 | 146.6184 | 2025-07-18 16:59:59.999000 | 17258894.6564027 | 26854 | 53.53586 | 6302874.4067937 | 0 |
| 1702 | 2025-07-18 17:00:00.000000 | 117553.41 | 117652.62 | 117377.0 | 117587.27 | 177.1788 | 2025-07-18 17:14:59.999000 | 20820895.7133144 | 32430 | 75.58772 | 8883743.3161644 | 0 |
| 1703 | 2025-07-18 17:15:00.000000 | 117587.27 | 117996.49 | 117560.12 | 117924.01 | 101.15981 | 2025-07-18 17:29:59.999000 | 11913895.1849151 | 30608 | 70.25561 | 8274645.2910798 | 0 |
| 1704 | 2025-07-18 17:30:00.000000 | 117924.0 | 117973.52 | 117588.68 | 117601.88 | 86.10034 | 2025-07-18 17:44:59.999000 | 10143123.1082246 | 20978 | 35.02319 | 4127098.076747 | 0 |
| 1705 | 2025-07-18 17:45:00.000000 | 117601.99 | 117708.86 | 117494.41 | 117600.01 | 102.40452 | 2025-07-18 17:59:59.999000 | 12042263.5810727 | 20436 | 34.25504 | 4028272.9110702 | 0 |
| 1706 | 2025-07-18 18:00:00.000000 | 117600.01 | 117615.82 | 117360.0 | 117409.19 | 125.81856 | 2025-07-18 18:14:59.999000 | 14783438.8146307 | 21949 | 43.47889 | 5109254.8767571 | 0 |
| 1707 | 2025-07-18 18:15:00.000000 | 117409.2 | 117680.37 | 117357.7 | 117680.37 | 255.79331 | 2025-07-18 18:29:59.999000 | 30052545.9341992 | 23100 | 83.27725 | 9783463.9655644 | 0 |
| 1708 | 2025-07-18 18:30:00.000000 | 117680.37 | 117723.11 | 117522.62 | 117552.86 | 92.46912 | 2025-07-18 18:44:59.999000 | 10875112.4744028 | 18298 | 29.57529 | 3478163.1549188 | 0 |
| 1709 | 2025-07-18 18:45:00.000000 | 117552.87 | 117618.86 | 117235.0 | 117310.72 | 159.68676 | 2025-07-18 18:59:59.999000 | 18753419.1565402 | 26637 | 55.55696 | 6525182.2887736 | 0 |
| 1710 | 2025-07-18 19:00:00.000000 | 117310.72 | 117400.01 | 117120.53 | 117351.18 | 242.84385 | 2025-07-18 19:14:59.999000 | 28482492.6111863 | 35968 | 105.31385 | 12350296.0545734 | 0 |
| 1711 | 2025-07-18 19:15:00.000000 | 117351.19 | 117874.0 | 117351.19 | 117800.01 | 216.6962 | 2025-07-18 19:29:59.999000 | 25508531.4976795 | 28429 | 116.54478 | 13719047.6636937 | 0 |
| 1712 | 2025-07-18 19:30:00.000000 | 117800.0 | 117800.0 | 117426.05 | 117490.22 | 120.04158 | 2025-07-18 19:44:59.999000 | 14116365.0145736 | 21232 | 34.09035 | 4008809.3728454 | 0 |
| 1713 | 2025-07-18 19:45:00.000000 | 117490.21 | 117494.39 | 117299.12 | 117374.76 | 140.48329 | 2025-07-18 19:59:59.999000 | 16494415.449314 | 25234 | 50.80001 | 5964355.6667093 | 0 |
| 1714 | 2025-07-18 20:00:00.000000 | 117374.75 | 117404.0 | 117125.3 | 117162.91 | 137.46209 | 2025-07-18 20:14:59.999000 | 16113311.0153858 | 24858 | 48.78033 | 5718056.04011 | 0 |
| 1715 | 2025-07-18 20:15:00.000000 | 117162.92 | 117246.85 | 116936.71 | 116991.61 | 274.12607 | 2025-07-18 20:29:59.999000 | 32085104.9066358 | 36057 | 100.62829 | 11778357.9592866 | 0 |
| 1716 | 2025-07-18 20:30:00.000000 | 116991.61 | 117063.29 | 116812.76 | 117009.06 | 347.34268 | 2025-07-18 20:44:59.999000 | 40608238.0868941 | 43107 | 125.15805 | 14631451.8421806 | 0 |
| 1717 | 2025-07-18 20:45:00.000000 | 117009.07 | 117539.51 | 117009.06 | 117405.0 | 212.38773 | 2025-07-18 20:59:59.999000 | 24927287.6317114 | 32262 | 135.0049 | 15842363.7960678 | 0 |
| 1718 | 2025-07-18 21:00:00.000000 | 117404.99 | 117847.34 | 117368.01 | 117841.35 | 117.80128 | 2025-07-18 21:14:59.999000 | 13853482.3849623 | 20342 | 68.79873 | 8090169.7163802 | 0 |
| 1719 | 2025-07-18 21:15:00.000000 | 117841.35 | 117875.0 | 117682.47 | 117719.92 | 122.15536 | 2025-07-18 21:29:59.999000 | 14389054.6089092 | 21959 | 45.44104 | 5352472.2446919 | 0 |
| 1720 | 2025-07-18 21:30:00.000000 | 117719.93 | 117855.0 | 117719.93 | 117801.99 | 71.4404 | 2025-07-18 21:44:59.999000 | 8414865.355817 | 16059 | 42.72196 | 5032147.2058239 | 0 |
| 1721 | 2025-07-18 21:45:00.000000 | 117802.0 | 117879.9 | 117587.19 | 117676.82 | 86.86842 | 2025-07-18 21:59:59.999000 | 10223465.2576227 | 13870 | 44.44311 | 5229705.5683502 | 0 |
| 1722 | 2025-07-18 22:00:00.000000 | 117676.81 | 117680.0 | 117402.25 | 117614.69 | 100.02772 | 2025-07-18 22:14:59.999000 | 11755380.6955618 | 19815 | 39.40798 | 4631460.6569263 | 0 |
| 1723 | 2025-07-18 22:15:00.000000 | 117614.69 | 117962.09 | 117600.01 | 117884.96 | 141.72541 | 2025-07-18 22:29:59.999000 | 16701549.2916367 | 20484 | 92.92266 | 10949544.4017856 | 0 |
| 1724 | 2025-07-18 22:30:00.000000 | 117884.95 | 117932.13 | 117783.79 | 117783.8 | 65.72552 | 2025-07-18 22:44:59.999000 | 7745786.1823116 | 10724 | 21.70078 | 2557538.3233808 | 0 |
| 1725 | 2025-07-18 22:45:00.000000 | 117783.8 | 117817.76 | 117606.66 | 117683.71 | 89.97905 | 2025-07-18 22:59:59.999000 | 10591542.626608 | 15781 | 34.14593 | 4018423.7193714 | 0 |
| 1726 | 2025-07-18 23:00:00.000000 | 117683.71 | 117708.64 | 117455.94 | 117665.25 | 101.35589 | 2025-07-18 23:14:59.999000 | 11918005.1640372 | 18411 | 46.91594 | 5516858.3393724 | 0 |
| 1727 | 2025-07-18 23:15:00.000000 | 117665.25 | 117884.29 | 117643.8 | 117820.01 | 99.63076 | 2025-07-18 23:29:59.999000 | 11734613.7736871 | 14346 | 54.89606 | 6464974.8424388 | 0 |
| 1728 | 2025-07-18 23:30:00.000000 | 117820.01 | 117900.0 | 117800.0 | 117862.0 | 59.04456 | 2025-07-18 23:44:59.999000 | 6959354.8946832 | 8774 | 28.62665 | 3373996.9060924 | 0 |
| 1729 | 2025-07-18 23:45:00.000000 | 117862.0 | 118021.62 | 117837.82 | 117924.84 | 175.68213 | 2025-07-18 23:59:59.999000 | 20720903.8320816 | 12590 | 106.79773 | 12596196.1744226 | 0 |
| 1730 | 2025-07-19 00:00:00.000000 | 117924.84 | 117947.65 | 117838.09 | 117928.88 | 89.73728 | 2025-07-19 00:14:59.999000 | 10579969.6218613 | 13380 | 27.26092 | 3214025.151022 | 0 |
| 1731 | 2025-07-19 00:15:00.000000 | 117928.88 | 117960.29 | 117870.73 | 117959.25 | 45.02767 | 2025-07-19 00:29:59.999000 | 5309802.2216652 | 9097 | 20.70241 | 2441225.963029 | 0 |
| 1732 | 2025-07-19 00:30:00.000000 | 117959.26 | 118028.86 | 117860.79 | 117905.21 | 101.54709 | 2025-07-19 00:44:59.999000 | 11977098.4843271 | 13728 | 47.64058 | 5619530.9301693 | 0 |
| 1733 | 2025-07-19 00:45:00.000000 | 117905.21 | 117936.38 | 117714.85 | 117739.7 | 78.58936 | 2025-07-19 00:59:59.999000 | 9261615.690931 | 16726 | 21.08168 | 2483994.2713966 | 0 |
| 1734 | 2025-07-19 01:00:00.000000 | 117739.7 | 117896.07 | 117613.35 | 117896.07 | 76.93008 | 2025-07-19 01:14:59.999000 | 9055911.5916198 | 20417 | 34.49619 | 4061875.1654559 | 0 |
| 1735 | 2025-07-19 01:15:00.000000 | 117896.07 | 118010.6 | 117880.0 | 117979.99 | 72.05133 | 2025-07-19 01:29:59.999000 | 8499106.5023957 | 16018 | 37.98418 | 4480410.461713 | 0 |
| 1736 | 2025-07-19 01:30:00.000000 | 117979.99 | 118077.05 | 117926.23 | 118029.8 | 54.03293 | 2025-07-19 01:44:59.999000 | 6375360.6985563 | 13281 | 31.29812 | 3692853.8923473 | 0 |
| 1737 | 2025-07-19 01:45:00.000000 | 118029.79 | 118109.95 | 117964.0 | 118036.73 | 83.44326 | 2025-07-19 01:59:59.999000 | 9849294.0958589 | 13219 | 45.23285 | 5338888.489405 | 0 |
| 1738 | 2025-07-19 02:00:00.000000 | 118036.74 | 118086.86 | 117935.0 | 118033.63 | 70.47401 | 2025-07-19 02:14:59.999000 | 8316226.4383548 | 17184 | 24.97335 | 2947219.4752116 | 0 |
| 1739 | 2025-07-19 02:15:00.000000 | 118033.63 | 118092.23 | 117960.0 | 117986.38 | 82.6621 | 2025-07-19 02:29:59.999000 | 9756524.8925535 | 14327 | 30.73961 | 3628499.8255284 | 0 |
| 1740 | 2025-07-19 02:30:00.000000 | 117986.37 | 118216.0 | 117986.37 | 118142.74 | 80.02427 | 2025-07-19 02:44:59.999000 | 9452230.3552741 | 16252 | 51.70402 | 6107026.3633072 | 0 |
| 1741 | 2025-07-19 02:45:00.000000 | 118142.74 | 118297.72 | 118134.84 | 118201.03 | 105.94626 | 2025-07-19 02:59:59.999000 | 12523917.5569095 | 12796 | 45.34493 | 5359825.6922749 | 0 |
| 1742 | 2025-07-19 03:00:00.000000 | 118201.04 | 118216.54 | 118123.6 | 118209.16 | 103.61159 | 2025-07-19 03:14:59.999000 | 12245851.8544993 | 10071 | 38.26107 | 4521988.9927959 | 0 |
| 1743 | 2025-07-19 03:15:00.000000 | 118209.15 | 118297.73 | 118190.16 | 118252.73 | 94.84723 | 2025-07-19 03:29:59.999000 | 11214184.8124336 | 10695 | 37.1231 | 4389258.2343395 | 0 |
| 1744 | 2025-07-19 03:30:00.000000 | 118252.74 | 118371.42 | 118219.27 | 118300.01 | 102.47609 | 2025-07-19 03:44:59.999000 | 12123371.6300934 | 12144 | 59.07343 | 6988095.3292182 | 0 |
| 1745 | 2025-07-19 03:45:00.000000 | 118300.01 | 118332.98 | 118200.0 | 118322.54 | 81.60397 | 2025-07-19 03:59:59.999000 | 9651202.6430412 | 11677 | 38.99267 | 4611324.3510041 | 0 |
| 1746 | 2025-07-19 04:00:00.000000 | 118322.53 | 118364.0 | 118240.61 | 118339.99 | 93.07765 | 2025-07-19 04:14:59.999000 | 11012049.0822894 | 14440 | 42.72778 | 5054839.940198 | 0 |
| 1747 | 2025-07-19 04:15:00.000000 | 118339.99 | 118348.7 | 118206.55 | 118206.56 | 38.79723 | 2025-07-19 04:29:59.999000 | 4588541.7343315 | 8699 | 12.38807 | 1465210.2925651 | 0 |
| 1748 | 2025-07-19 04:30:00.000000 | 118206.55 | 118324.0 | 118170.0 | 118170.0 | 59.67498 | 2025-07-19 04:44:59.999000 | 7055782.9409272 | 11368 | 26.4029 | 3121703.2958809 | 0 |
| 1749 | 2025-07-19 04:45:00.000000 | 118170.0 | 118199.09 | 118096.89 | 118134.83 | 53.81608 | 2025-07-19 04:59:59.999000 | 6357793.7048739 | 9619 | 30.80796 | 3639412.1832624 | 0 |
| 1750 | 2025-07-19 05:00:00.000000 | 118134.83 | 118179.49 | 118044.19 | 118080.01 | 44.45053 | 2025-07-19 05:14:59.999000 | 5250032.9176463 | 9990 | 20.24081 | 2390527.1312713 | 0 |
| 1751 | 2025-07-19 05:15:00.000000 | 118080.0 | 118137.88 | 118053.56 | 118133.03 | 92.57475 | 2025-07-19 05:29:59.999000 | 10932952.4907677 | 9100 | 68.20151 | 8054211.5931466 | 0 |
| 1752 | 2025-07-19 05:30:00.000000 | 118133.03 | 118283.11 | 118120.79 | 118269.45 | 56.25479 | 2025-07-19 05:44:59.999000 | 6649816.0327118 | 11202 | 28.17468 | 3330097.9172737 | 0 |
| 1753 | 2025-07-19 05:45:00.000000 | 118269.45 | 118289.43 | 118181.99 | 118205.98 | 64.66826 | 2025-07-19 05:59:59.999000 | 7645271.6709948 | 8899 | 36.90507 | 4362887.5287619 | 0 |
| 1754 | 2025-07-19 06:00:00.000000 | 118205.98 | 118261.7 | 118188.0 | 118214.9 | 37.57813 | 2025-07-19 06:14:59.999000 | 4442298.0327845 | 8100 | 12.29921 | 1453905.0453564 | 0 |
| 1755 | 2025-07-19 06:15:00.000000 | 118214.9 | 118214.9 | 118065.8 | 118065.8 | 43.33572 | 2025-07-19 06:29:59.999000 | 5120322.8357655 | 11051 | 18.84114 | 2226311.97587 | 0 |
| 1756 | 2025-07-19 06:30:00.000000 | 118065.8 | 118160.1 | 118065.8 | 118097.98 | 53.37534 | 2025-07-19 06:44:59.999000 | 6304849.43522 | 8691 | 28.60806 | 3379172.3682607 | 0 |
| 1757 | 2025-07-19 06:45:00.000000 | 118097.98 | 118175.64 | 118097.98 | 118164.42 | 28.69886 | 2025-07-19 06:59:59.999000 | 3390745.203918 | 6932 | 16.77572 | 1981966.4240615 | 0 |
| 1758 | 2025-07-19 07:00:00.000000 | 118164.42 | 118254.28 | 118164.42 | 118254.27 | 39.92141 | 2025-07-19 07:14:59.999000 | 4719806.4189673 | 6240 | 26.87321 | 3177103.1019214 | 0 |
| 1759 | 2025-07-19 07:15:00.000000 | 118254.27 | 118326.8 | 118251.81 | 118273.55 | 36.46296 | 2025-07-19 07:29:59.999000 | 4312773.8677426 | 5392 | 17.08762 | 2021069.3204875 | 0 |
| 1760 | 2025-07-19 07:30:00.000000 | 118273.55 | 118281.11 | 118175.54 | 118175.55 | 39.36356 | 2025-07-19 07:44:59.999000 | 4653149.5797948 | 7288 | 18.39404 | 2174358.7778839 | 0 |
| 1761 | 2025-07-19 07:45:00.000000 | 118175.55 | 118206.93 | 118156.32 | 118163.06 | 46.67518 | 2025-07-19 07:59:59.999000 | 5516244.2555555 | 5046 | 17.0697 | 2017333.2445503 | 0 |
| 1762 | 2025-07-19 08:00:00.000000 | 118163.07 | 118265.95 | 118070.84 | 118072.01 | 61.47242 | 2025-07-19 08:14:59.999000 | 7264354.2235824 | 11310 | 23.39575 | 2765087.2594445 | 0 |
| 1763 | 2025-07-19 08:15:00.000000 | 118072.0 | 118128.24 | 118052.6 | 118099.8 | 67.22885 | 2025-07-19 08:29:59.999000 | 7938996.7829579 | 10675 | 25.51146 | 3012561.1000437 | 0 |
| 1764 | 2025-07-19 08:30:00.000000 | 118099.8 | 118099.8 | 117943.25 | 118086.85 | 71.57769 | 2025-07-19 08:44:59.999000 | 8448007.6324789 | 13989 | 18.69528 | 2206526.8268669 | 0 |
| 1765 | 2025-07-19 08:45:00.000000 | 118086.85 | 118164.67 | 117997.88 | 118101.82 | 59.53493 | 2025-07-19 08:59:59.999000 | 7030625.4127965 | 11845 | 18.63395 | 2200418.6380394 | 0 |
| 1766 | 2025-07-19 09:00:00.000000 | 118101.83 | 118164.67 | 118069.22 | 118128.19 | 52.44671 | 2025-07-19 09:14:59.999000 | 6195113.1642593 | 6921 | 20.30681 | 2398651.6398475 | 0 |
| 1767 | 2025-07-19 09:15:00.000000 | 118128.18 | 118240.92 | 118128.18 | 118212.06 | 43.32005 | 2025-07-19 09:29:59.999000 | 5119441.3713574 | 8450 | 26.96021 | 3186024.9695552 | 0 |
| 1768 | 2025-07-19 09:30:00.000000 | 118212.07 | 118305.19 | 118197.6 | 118305.19 | 60.32299 | 2025-07-19 09:44:59.999000 | 7133977.9514043 | 7579 | 39.17941 | 4633325.6964465 | 0 |
| 1769 | 2025-07-19 09:45:00.000000 | 118305.19 | 118328.0 | 118197.3 | 118244.3 | 45.59319 | 2025-07-19 09:59:59.999000 | 5391312.0534909 | 6685 | 17.18645 | 2032229.291048 | 0 |
| 1770 | 2025-07-19 10:00:00.000000 | 118244.3 | 118280.0 | 118180.36 | 118225.46 | 73.53792 | 2025-07-19 10:14:59.999000 | 8694752.0446625 | 7657 | 24.17765 | 2858746.7386432 | 0 |
| 1771 | 2025-07-19 10:15:00.000000 | 118225.46 | 118328.0 | 118225.45 | 118327.99 | 33.7609 | 2025-07-19 10:29:59.999000 | 3993158.5986081 | 6677 | 20.32742 | 2404309.9202535 | 0 |
| 1772 | 2025-07-19 10:30:00.000000 | 118328.0 | 118479.34 | 118319.85 | 118450.66 | 207.09549 | 2025-07-19 10:44:59.999000 | 24522487.1186226 | 10491 | 144.13423 | 17066453.9322044 | 0 |
| 1773 | 2025-07-19 10:45:00.000000 | 118450.67 | 118463.42 | 118352.64 | 118440.38 | 78.36247 | 2025-07-19 10:59:59.999000 | 9278477.184934 | 9808 | 37.12617 | 4395461.6792307 | 0 |
| 1774 | 2025-07-19 11:00:00.000000 | 118440.39 | 118499.9 | 118297.72 | 118297.93 | 61.12809 | 2025-07-19 11:14:59.999000 | 7238835.1791583 | 12545 | 27.58506 | 3267147.9012772 | 0 |
| 1775 | 2025-07-19 11:15:00.000000 | 118297.93 | 118460.0 | 118166.39 | 118459.99 | 70.91085 | 2025-07-19 11:29:59.999000 | 8390045.4058526 | 14920 | 33.33202 | 3944581.0824802 | 0 |
| 1776 | 2025-07-19 11:30:00.000000 | 118460.0 | 118460.0 | 118381.07 | 118433.72 | 78.483 | 2025-07-19 11:44:59.999000 | 9295037.7690993 | 9565 | 35.71207 | 4229462.189975 | 0 |
| 1777 | 2025-07-19 11:45:00.000000 | 118433.72 | 118434.77 | 118297.72 | 118327.06 | 58.65177 | 2025-07-19 11:59:59.999000 | 6942005.1297796 | 9946 | 24.80452 | 2935789.020909 | 0 |
| 1778 | 2025-07-19 12:00:00.000000 | 118327.05 | 118327.06 | 118171.44 | 118209.22 | 79.46169 | 2025-07-19 12:14:59.999000 | 9397009.7006316 | 14652 | 25.1594 | 2974891.4959476 | 0 |
| 1779 | 2025-07-19 12:15:00.000000 | 118209.21 | 118316.6 | 118112.85 | 118209.39 | 78.89943 | 2025-07-19 12:29:59.999000 | 9328457.4680392 | 11934 | 25.46708 | 3011144.2411937 | 0 |
| 1780 | 2025-07-19 12:30:00.000000 | 118209.4 | 118259.1 | 118130.29 | 118137.54 | 96.21947 | 2025-07-19 12:44:59.999000 | 11373047.2640246 | 13935 | 31.62709 | 3738304.4735544 | 0 |
| 1781 | 2025-07-19 12:45:00.000000 | 118137.54 | 118244.0 | 118099.46 | 118242.04 | 69.32322 | 2025-07-19 12:59:59.999000 | 8194203.3766564 | 9558 | 23.23633 | 2746657.91905 | 0 |
| 1782 | 2025-07-19 13:00:00.000000 | 118242.04 | 118279.99 | 118150.0 | 118238.43 | 80.86251 | 2025-07-19 13:14:59.999000 | 9559698.5000426 | 16025 | 27.74921 | 3280129.2331615 | 0 |
| 1783 | 2025-07-19 13:15:00.000000 | 118238.43 | 118277.26 | 118212.81 | 118277.26 | 42.92066 | 2025-07-19 13:29:59.999000 | 5075467.1102974 | 7689 | 17.5813 | 2078941.6710966 | 0 |
| 1784 | 2025-07-19 13:30:00.000000 | 118277.26 | 118317.42 | 118240.0 | 118265.01 | 97.8653 | 2025-07-19 13:44:59.999000 | 11577407.8300071 | 8240 | 45.58043 | 5392206.1532468 | 0 |
| 1785 | 2025-07-19 13:45:00.000000 | 118265.0 | 118265.01 | 118086.0 | 118188.14 | 59.16665 | 2025-07-19 13:59:59.999000 | 6991876.2764446 | 10970 | 18.2628 | 2157877.8895882 | 0 |
| 1786 | 2025-07-19 14:00:00.000000 | 118188.15 | 118229.8 | 118028.18 | 118041.53 | 77.33567 | 2025-07-19 14:14:59.999000 | 9136572.5318423 | 14391 | 20.76196 | 2453081.3821078 | 0 |
| 1787 | 2025-07-19 14:15:00.000000 | 118041.54 | 118174.34 | 117833.54 | 117877.57 | 197.0635 | 2025-07-19 14:29:59.999000 | 23257638.3351755 | 24471 | 70.88931 | 8368234.9589107 | 0 |
| 1788 | 2025-07-19 14:30:00.000000 | 117877.58 | 117996.49 | 117667.15 | 117795.65 | 163.77109 | 2025-07-19 14:44:59.999000 | 19299054.2310594 | 33790 | 69.1008 | 8142602.1422161 | 0 |
| 1789 | 2025-07-19 14:45:00.000000 | 117795.66 | 117884.29 | 117627.71 | 117668.14 | 269.65944 | 2025-07-19 14:59:59.999000 | 31744519.3279712 | 22006 | 96.21279 | 11324481.1215288 | 0 |
| 1790 | 2025-07-19 15:00:00.000000 | 117668.14 | 117956.13 | 117661.04 | 117900.0 | 56.89165 | 2025-07-19 15:14:59.999000 | 6703456.7836654 | 13849 | 34.49538 | 4064459.6402982 | 0 |
| 1791 | 2025-07-19 15:15:00.000000 | 117900.01 | 118197.31 | 117900.0 | 118192.36 | 198.90425 | 2025-07-19 15:29:59.999000 | 23496086.8983738 | 16755 | 138.74611 | 16388541.3224564 | 0 |
| 1792 | 2025-07-19 15:30:00.000000 | 118192.36 | 118240.01 | 118101.8 | 118218.07 | 46.89219 | 2025-07-19 15:44:59.999000 | 5542075.0810605 | 11874 | 27.28747 | 3225019.8427428 | 0 |
| 1793 | 2025-07-19 15:45:00.000000 | 118218.07 | 118218.07 | 118032.41 | 118058.11 | 41.43058 | 2025-07-19 15:59:59.999000 | 4894253.1834154 | 9979 | 13.29672 | 1570541.0108347 | 0 |
| 1794 | 2025-07-19 16:00:00.000000 | 118058.1 | 118058.11 | 117850.0 | 117887.91 | 61.57781 | 2025-07-19 16:14:59.999000 | 7261768.0957853 | 14556 | 13.92241 | 1641510.5411229 | 0 |
| 1795 | 2025-07-19 16:15:00.000000 | 117887.9 | 118161.51 | 117850.0 | 118110.63 | 55.25577 | 2025-07-19 16:29:59.999000 | 6520655.8518389 | 14160 | 39.14888 | 4620393.1994829 | 0 |
| 1796 | 2025-07-19 16:30:00.000000 | 118110.62 | 118156.58 | 118012.72 | 118070.72 | 44.75405 | 2025-07-19 16:44:59.999000 | 5284361.7869303 | 14489 | 21.33915 | 2519411.2314029 | 0 |
| 1797 | 2025-07-19 16:45:00.000000 | 118070.73 | 118140.0 | 117952.98 | 117973.99 | 40.47663 | 2025-07-19 16:59:59.999000 | 4778226.7573863 | 9051 | 13.45159 | 1587865.8762727 | 0 |
| 1798 | 2025-07-19 17:00:00.000000 | 117974.0 | 117984.68 | 117885.04 | 117885.05 | 34.61028 | 2025-07-19 17:14:59.999000 | 4081738.3951542 | 11357 | 14.8491 | 1751182.6660905 | 0 |
| 1799 | 2025-07-19 17:15:00.000000 | 117885.04 | 117914.98 | 117810.58 | 117831.26 | 23.91751 | 2025-07-19 17:29:59.999000 | 2819172.5772312 | 6996 | 9.64685 | 1137084.155822 | 0 |
| 1800 | 2025-07-19 17:30:00.000000 | 117831.26 | 117865.92 | 117745.57 | 117810.14 | 39.35863 | 2025-07-19 17:44:59.999000 | 4636332.4655086 | 9099 | 14.71644 | 1733599.6286144 | 0 |
| 1801 | 2025-07-19 17:45:00.000000 | 117810.15 | 117857.21 | 117741.93 | 117808.17 | 94.14686 | 2025-07-19 17:59:59.999000 | 11091304.9770258 | 10170 | 48.465 | 5708946.7834472 | 0 |
| 1802 | 2025-07-19 18:00:00.000000 | 117808.17 | 117947.98 | 117761.58 | 117947.98 | 26.57086 | 2025-07-19 18:14:59.999000 | 3132127.872265 | 9998 | 14.34332 | 1690804.6991632 | 0 |
| 1803 | 2025-07-19 18:15:00.000000 | 117947.98 | 117985.58 | 117846.35 | 117921.33 | 43.44413 | 2025-07-19 18:29:59.999000 | 5123710.696142 | 9365 | 18.44371 | 2175317.2971005 | 0 |
| 1804 | 2025-07-19 18:30:00.000000 | 117921.33 | 118028.0 | 117921.32 | 117944.6 | 27.0389 | 2025-07-19 18:44:59.999000 | 3190206.4168252 | 7645 | 14.13866 | 1668073.2626545 | 0 |
| 1805 | 2025-07-19 18:45:00.000000 | 117944.61 | 117990.31 | 117844.73 | 117859.1 | 30.36393 | 2025-07-19 18:59:59.999000 | 3580139.1958837 | 8100 | 11.58962 | 1366328.2677114 | 0 |
| 1806 | 2025-07-19 19:00:00.000000 | 117859.1 | 117913.71 | 117605.26 | 117746.02 | 97.36577 | 2025-07-19 19:14:59.999000 | 11462023.5675289 | 17906 | 19.70479 | 2320007.7152285 | 0 |
| 1807 | 2025-07-19 19:15:00.000000 | 117746.02 | 117858.11 | 117736.64 | 117858.11 | 38.21645 | 2025-07-19 19:29:59.999000 | 4502000.3141382 | 9915 | 19.19157 | 2260745.0776388 | 0 |
| 1808 | 2025-07-19 19:30:00.000000 | 117858.11 | 118141.0 | 117858.1 | 118122.29 | 62.39924 | 2025-07-19 19:44:59.999000 | 7363954.5093972 | 10124 | 43.407 | 5122156.2993993 | 0 |
| 1809 | 2025-07-19 19:45:00.000000 | 118122.29 | 118122.3 | 117988.93 | 118007.88 | 60.77951 | 2025-07-19 19:59:59.999000 | 7173888.5963557 | 9332 | 22.7854 | 2689052.8851662 | 0 |
| 1810 | 2025-07-19 20:00:00.000000 | 118007.88 | 118141.0 | 117968.7 | 118028.85 | 52.86071 | 2025-07-19 20:14:59.999000 | 6240496.7613599 | 11469 | 20.43696 | 2412794.3535914 | 0 |
| 1811 | 2025-07-19 20:15:00.000000 | 118028.86 | 118028.86 | 117911.43 | 118003.31 | 33.02441 | 2025-07-19 20:29:59.999000 | 3895460.4600926 | 9928 | 10.59095 | 1249149.0835043 | 0 |
| 1812 | 2025-07-19 20:30:00.000000 | 118003.32 | 118007.22 | 117953.33 | 117999.6 | 48.36698 | 2025-07-19 20:44:59.999000 | 5706548.4740429 | 8270 | 22.55199 | 2660616.6332281 | 0 |
| 1813 | 2025-07-19 20:45:00.000000 | 117999.6 | 118076.0 | 117708.55 | 117720.01 | 78.50116 | 2025-07-19 20:59:59.999000 | 9258576.8000737 | 13306 | 22.50406 | 2654846.1506417 | 0 |
| 1814 | 2025-07-19 21:00:00.000000 | 117720.0 | 117836.56 | 117531.19 | 117599.99 | 81.34547 | 2025-07-19 21:14:59.999000 | 9572975.0679219 | 18898 | 26.74651 | 3147986.9414506 | 0 |
| 1815 | 2025-07-19 21:15:00.000000 | 117600.0 | 117695.23 | 117277.34 | 117695.23 | 200.97178 | 2025-07-19 21:29:59.999000 | 23607895.9286502 | 40649 | 88.80623 | 10434417.1979114 | 0 |
| 1816 | 2025-07-19 21:30:00.000000 | 117695.22 | 117695.23 | 117420.0 | 117480.7 | 79.98414 | 2025-07-19 21:44:59.999000 | 9400746.049548 | 17931 | 27.59261 | 3242873.3308265 | 0 |
| 1817 | 2025-07-19 21:45:00.000000 | 117480.7 | 117742.1 | 117480.7 | 117705.82 | 55.4543 | 2025-07-19 21:59:59.999000 | 6521903.5956214 | 9725 | 23.88075 | 2809484.5887346 | 0 |
| 1818 | 2025-07-19 22:00:00.000000 | 117705.81 | 117773.2 | 117529.44 | 117753.18 | 72.37179 | 2025-07-19 22:14:59.999000 | 8515836.2205753 | 15464 | 41.05804 | 4831557.8528848 | 0 |
| 1819 | 2025-07-19 22:15:00.000000 | 117753.17 | 117795.66 | 117702.93 | 117718.52 | 47.221 | 2025-07-19 22:29:59.999000 | 5560138.3330947 | 8304 | 24.19885 | 2849169.7386214 | 0 |
| 1820 | 2025-07-19 22:30:00.000000 | 117718.52 | 117850.14 | 117702.93 | 117833.93 | 27.41141 | 2025-07-19 22:44:59.999000 | 3228201.3101727 | 8136 | 16.8281 | 1981768.4449791 | 0 |
| 1821 | 2025-07-19 22:45:00.000000 | 117833.93 | 117850.0 | 117775.33 | 117792.98 | 22.57422 | 2025-07-19 22:59:59.999000 | 2659509.8509666 | 5907 | 15.49387 | 1825262.3784889 | 0 |
| 1822 | 2025-07-19 23:00:00.000000 | 117792.98 | 117935.76 | 117738.63 | 117908.83 | 45.43805 | 2025-07-19 23:14:59.999000 | 5354129.3587332 | 9697 | 26.45345 | 3117372.4366969 | 0 |
| 1823 | 2025-07-19 23:15:00.000000 | 117908.83 | 117908.83 | 117750.0 | 117800.44 | 28.49962 | 2025-07-19 23:29:59.999000 | 3357489.7023849 | 6837 | 13.83032 | 1629336.7071029 | 0 |
| 1824 | 2025-07-19 23:30:00.000000 | 117800.44 | 117922.16 | 117800.43 | 117813.86 | 26.12375 | 2025-07-19 23:44:59.999000 | 3079148.6520884 | 6980 | 11.62808 | 1370466.702546 | 0 |
| 1825 | 2025-07-19 23:45:00.000000 | 117813.87 | 117884.99 | 117795.65 | 117840.0 | 23.55337 | 2025-07-19 23:59:59.999000 | 2775679.6398296 | 7368 | 10.40971 | 1226756.8095951 | 0 |
| 1826 | 2025-07-20 00:00:00.000000 | 117840.01 | 117875.48 | 117700.0 | 117700.01 | 31.10831 | 2025-07-20 00:14:59.999000 | 3664051.6698669 | 10271 | 13.7264 | 1616832.3923703 | 0 |
| 1827 | 2025-07-20 00:15:00.000000 | 117700.0 | 117795.63 | 117658.21 | 117658.21 | 30.78375 | 2025-07-20 00:29:59.999000 | 3624346.4260816 | 10056 | 11.24678 | 1324161.9971337 | 0 |
| 1828 | 2025-07-20 00:30:00.000000 | 117658.22 | 117794.9 | 117650.0 | 117683.18 | 28.50683 | 2025-07-20 00:44:59.999000 | 3355752.6184628 | 8513 | 14.32883 | 1686766.5205239 | 0 |
| 1829 | 2025-07-20 00:45:00.000000 | 117683.17 | 117996.49 | 117683.17 | 117942.31 | 47.24229 | 2025-07-20 00:59:59.999000 | 5568872.759636 | 11737 | 33.7039 | 3972539.002522 | 0 |
| 1830 | 2025-07-20 01:00:00.000000 | 117942.31 | 118070.16 | 117900.72 | 117992.45 | 49.92805 | 2025-07-20 01:14:59.999000 | 5890805.3137762 | 14948 | 23.47877 | 2769970.8472667 | 0 |
| 1831 | 2025-07-20 01:15:00.000000 | 117992.45 | 118131.2 | 117978.35 | 117990.55 | 85.7871 | 2025-07-20 01:29:59.999000 | 10128468.0973624 | 12784 | 47.31691 | 5587069.3815235 | 0 |
| 1832 | 2025-07-20 01:30:00.000000 | 117990.55 | 118050.0 | 117944.12 | 118002.99 | 63.644 | 2025-07-20 01:44:59.999000 | 7510883.3418917 | 10380 | 14.63399 | 1726861.4680257 | 0 |
| 1833 | 2025-07-20 01:45:00.000000 | 118002.99 | 118037.77 | 117912.76 | 117941.25 | 45.21975 | 2025-07-20 01:59:59.999000 | 5335290.7562522 | 8388 | 26.00577 | 3068188.1681962 | 0 |
| 1834 | 2025-07-20 02:00:00.000000 | 117941.25 | 117949.14 | 117813.7 | 117900.0 | 49.53971 | 2025-07-20 02:14:59.999000 | 5839604.7799096 | 12310 | 22.17569 | 2613505.5207571 | 0 |
| 1835 | 2025-07-20 02:15:00.000000 | 117900.0 | 117940.99 | 117803.28 | 117803.29 | 91.77991 | 2025-07-20 02:29:59.999000 | 10818936.1152049 | 11915 | 55.32193 | 6521512.3711142 | 0 |
| 1836 | 2025-07-20 02:30:00.000000 | 117803.28 | 117912.58 | 117766.42 | 117876.54 | 56.60294 | 2025-07-20 02:44:59.999000 | 6669132.120466 | 11317 | 34.85531 | 4106774.7442846 | 0 |
| 1837 | 2025-07-20 02:45:00.000000 | 117876.53 | 118006.37 | 117876.53 | 117970.49 | 121.18155 | 2025-07-20 02:59:59.999000 | 14294001.3362646 | 9957 | 61.23462 | 7222419.3666205 | 0 |
| 1838 | 2025-07-20 03:00:00.000000 | 117970.5 | 118096.9 | 117970.49 | 117985.57 | 92.3031 | 2025-07-20 03:14:59.999000 | 10895050.8839969 | 12338 | 30.42729 | 3591592.4904701 | 0 |
| 1839 | 2025-07-20 03:15:00.000000 | 117985.58 | 117995.28 | 117706.9 | 117896.25 | 188.93515 | 2025-07-20 03:29:59.999000 | 22263985.3322398 | 21344 | 57.47369 | 6774213.9197507 | 0 |
| 1840 | 2025-07-20 03:30:00.000000 | 117896.25 | 118165.38 | 117894.95 | 117996.99 | 173.26071 | 2025-07-20 03:44:59.999000 | 20454690.0340546 | 24246 | 97.74535 | 11540468.51194 | 0 |
| 1841 | 2025-07-20 03:45:00.000000 | 117997.0 | 117997.0 | 117914.37 | 117958.01 | 60.21302 | 2025-07-20 03:59:59.999000 | 7102154.6992177 | 10519 | 28.09647 | 3313908.790184 | 0 |
| 1842 | 2025-07-20 04:00:00.000000 | 117958.0 | 117983.24 | 117900.01 | 117927.25 | 58.85848 | 2025-07-20 04:14:59.999000 | 6942180.5644232 | 11773 | 29.94179 | 3531504.3400286 | 0 |
| 1843 | 2025-07-20 04:15:00.000000 | 117927.25 | 118084.0 | 117900.0 | 118071.82 | 59.36271 | 2025-07-20 04:29:59.999000 | 7006111.7152223 | 8440 | 44.61165 | 5265445.114019 | 0 |
| 1844 | 2025-07-20 04:30:00.000000 | 118071.83 | 118127.39 | 117930.2 | 117936.0 | 52.9314 | 2025-07-20 04:44:59.999000 | 6247353.9604291 | 8308 | 21.78478 | 2571200.0331265 | 0 |
| 1845 | 2025-07-20 04:45:00.000000 | 117936.0 | 117991.81 | 117935.99 | 117949.98 | 38.53656 | 2025-07-20 04:59:59.999000 | 4545866.3240381 | 7904 | 19.97967 | 2356850.0556672 | 0 |
| 1846 | 2025-07-20 05:00:00.000000 | 117949.99 | 117976.36 | 117850.01 | 117878.91 | 35.75304 | 2025-07-20 05:14:59.999000 | 4215501.3824696 | 7092 | 13.45246 | 1585907.0562864 | 0 |
| 1847 | 2025-07-20 05:15:00.000000 | 117878.92 | 117892.09 | 117800.0 | 117818.03 | 29.52031 | 2025-07-20 05:29:59.999000 | 3478831.3869189 | 6155 | 11.62198 | 1369522.3193715 | 0 |
| 1848 | 2025-07-20 05:30:00.000000 | 117818.02 | 117911.44 | 117818.02 | 117889.83 | 136.74498 | 2025-07-20 05:44:59.999000 | 16117118.0031794 | 7736 | 43.9889 | 5184048.4769203 | 0 |
| 1849 | 2025-07-20 05:45:00.000000 | 117889.84 | 117918.11 | 117836.81 | 117846.91 | 60.69178 | 2025-07-20 05:59:59.999000 | 7154026.7287038 | 6161 | 12.06796 | 1422495.8839946 | 0 |
| 1850 | 2025-07-20 06:00:00.000000 | 117846.92 | 117846.92 | 117783.79 | 117783.79 | 39.24311 | 2025-07-20 06:14:59.999000 | 4623543.4608778 | 5372 | 19.96761 | 2352571.4890072 | 0 |
| 1851 | 2025-07-20 06:15:00.000000 | 117783.8 | 117871.02 | 117760.67 | 117829.1 | 40.83011 | 2025-07-20 06:29:59.999000 | 4809953.6650645 | 7932 | 24.0175 | 2829340.3782263 | 0 |
| 1852 | 2025-07-20 06:30:00.000000 | 117829.1 | 117845.27 | 117805.03 | 117845.26 | 27.37508 | 2025-07-20 06:44:59.999000 | 3225290.9134636 | 4866 | 14.15678 | 1667922.5092554 | 0 |
| 1853 | 2025-07-20 06:45:00.000000 | 117845.27 | 117884.29 | 117824.48 | 117824.48 | 21.23056 | 2025-07-20 06:59:59.999000 | 2502325.4475357 | 5580 | 10.40769 | 1226673.3891641 | 0 |
| 1854 | 2025-07-20 07:00:00.000000 | 117824.49 | 117883.43 | 117824.48 | 117850.78 | 54.38261 | 2025-07-20 07:14:59.999000 | 6409586.2867065 | 7636 | 29.22077 | 3443953.8109844 | 0 |
| 1855 | 2025-07-20 07:15:00.000000 | 117850.77 | 118055.32 | 117850.77 | 118055.32 | 59.68041 | 2025-07-20 07:29:59.999000 | 7039340.320829 | 6659 | 41.54615 | 4900858.2905538 | 0 |
| 1856 | 2025-07-20 07:30:00.000000 | 118055.32 | 118215.31 | 118014.42 | 118215.3 | 144.30401 | 2025-07-20 07:44:59.999000 | 17039566.1593565 | 12376 | 99.28956 | 11724806.2692794 | 0 |
| 1857 | 2025-07-20 07:45:00.000000 | 118215.3 | 118218.0 | 118000.0 | 118029.49 | 81.28208 | 2025-07-20 07:59:59.999000 | 9600365.4942572 | 7835 | 30.44063 | 3596064.180148 | 0 |
| 1858 | 2025-07-20 08:00:00.000000 | 118029.49 | 118255.14 | 118029.49 | 118255.14 | 91.09136 | 2025-07-20 08:14:59.999000 | 10764022.0736438 | 8821 | 66.09886 | 7809980.0520742 | 0 |
| 1859 | 2025-07-20 08:15:00.000000 | 118255.14 | 118255.14 | 118129.27 | 118169.69 | 56.50032 | 2025-07-20 08:29:59.999000 | 6677252.1536517 | 7008 | 26.5165 | 3133606.3987164 | 0 |
| 1860 | 2025-07-20 08:30:00.000000 | 118169.69 | 118255.0 | 118098.95 | 118164.21 | 203.73775 | 2025-07-20 08:44:59.999000 | 24079165.4164664 | 11232 | 71.02813 | 8393904.4047301 | 0 |
| 1861 | 2025-07-20 08:45:00.000000 | 118164.21 | 118240.16 | 118000.0 | 118151.14 | 307.94287 | 2025-07-20 08:59:59.999000 | 36378885.4749323 | 17024 | 109.36147 | 12919181.8924253 | 0 |
| 1862 | 2025-07-20 09:00:00.000000 | 118151.15 | 118277.17 | 118006.07 | 118006.08 | 189.66764 | 2025-07-20 09:14:59.999000 | 22407303.6977981 | 16649 | 110.23538 | 13023378.6139646 | 0 |
| 1863 | 2025-07-20 09:15:00.000000 | 118006.09 | 118169.68 | 118000.93 | 118000.94 | 58.76514 | 2025-07-20 09:29:59.999000 | 6938769.9737578 | 11790 | 31.52944 | 3722927.1832001 | 0 |
| 1864 | 2025-07-20 09:30:00.000000 | 118000.94 | 118107.07 | 118000.93 | 118083.96 | 74.20528 | 2025-07-20 09:44:59.999000 | 8762446.6196854 | 8760 | 44.45621 | 5249454.9173875 | 0 |
| 1865 | 2025-07-20 09:45:00.000000 | 118083.95 | 118100.0 | 117886.51 | 117913.11 | 104.40275 | 2025-07-20 09:59:59.999000 | 12319992.2892205 | 10755 | 50.57984 | 5969502.6547476 | 0 |
| 1866 | 2025-07-20 10:00:00.000000 | 117913.12 | 117985.48 | 117878.44 | 117941.2 | 106.70851 | 2025-07-20 10:14:59.999000 | 12585382.2010039 | 10230 | 64.8737 | 7651325.3262962 | 0 |
| 1867 | 2025-07-20 10:15:00.000000 | 117941.21 | 117982.71 | 117906.46 | 117957.12 | 72.91795 | 2025-07-20 10:29:59.999000 | 8600810.2403042 | 9659 | 30.99299 | 3655609.784307 | 0 |
| 1868 | 2025-07-20 10:30:00.000000 | 117957.12 | 117993.86 | 117950.0 | 117968.76 | 97.68711 | 2025-07-20 10:44:59.999000 | 11525115.7546772 | 10141 | 48.7263 | 5748655.6551277 | 0 |
| 1869 | 2025-07-20 10:45:00.000000 | 117968.76 | 117968.76 | 117876.42 | 117888.21 | 65.35151 | 2025-07-20 10:59:59.999000 | 7705083.2287424 | 9131 | 24.66205 | 2907518.4693982 | 0 |
| 1870 | 2025-07-20 11:00:00.000000 | 117888.21 | 117941.0 | 117861.99 | 117900.04 | 66.44554 | 2025-07-20 11:14:59.999000 | 7834294.4082543 | 9632 | 37.44584 | 4414916.86014 | 0 |
| 1871 | 2025-07-20 11:15:00.000000 | 117900.04 | 117996.49 | 117838.01 | 117861.98 | 84.99973 | 2025-07-20 11:29:59.999000 | 10021616.3323783 | 12352 | 37.98108 | 4478296.859277 | 0 |
| 1872 | 2025-07-20 11:30:00.000000 | 117861.98 | 117927.44 | 117819.88 | 117909.99 | 65.37424 | 2025-07-20 11:44:59.999000 | 7706341.0486312 | 7889 | 36.96046 | 4356933.8795595 | 0 |
| 1873 | 2025-07-20 11:45:00.000000 | 117910.0 | 118081.66 | 117821.12 | 117878.46 | 154.4846 | 2025-07-20 11:59:59.999000 | 18221627.2067616 | 17393 | 71.24892 | 8404254.4410244 | 0 |
| 1874 | 2025-07-20 12:00:00.000000 | 117878.46 | 117983.79 | 117723.23 | 117889.21 | 143.08969 | 2025-07-20 12:14:59.999000 | 16861964.8689826 | 16280 | 67.69194 | 7977932.043242 | 0 |
| 1875 | 2025-07-20 12:15:00.000000 | 117889.21 | 118071.99 | 117806.82 | 117848.21 | 531.00863 | 2025-07-20 12:29:59.999000 | 62639931.1214767 | 27069 | 420.67785 | 49624681.5629121 | 0 |
| 1876 | 2025-07-20 12:30:00.000000 | 117848.21 | 117903.02 | 117818.02 | 117839.58 | 395.1174 | 2025-07-20 12:44:59.999000 | 46566612.6091861 | 21922 | 62.03486 | 7310632.8383504 | 0 |
| 1877 | 2025-07-20 12:45:00.000000 | 117839.57 | 118169.36 | 117801.88 | 118085.43 | 295.10826 | 2025-07-20 12:59:59.999000 | 34800871.5095945 | 22813 | 161.97765 | 19107787.0692257 | 0 |
| 1878 | 2025-07-20 13:00:00.000000 | 118085.43 | 118197.31 | 118085.42 | 118127.58 | 158.69293 | 2025-07-20 13:14:59.999000 | 18746983.4406845 | 16361 | 102.94534 | 12161100.4964084 | 0 |
| 1879 | 2025-07-20 13:15:00.000000 | 118127.58 | 118169.69 | 118089.55 | 118119.33 | 133.84719 | 2025-07-20 13:29:59.999000 | 15809515.6542804 | 11212 | 73.45019 | 8675589.1805962 | 0 |
| 1880 | 2025-07-20 13:30:00.000000 | 118119.34 | 118154.98 | 118087.66 | 118128.85 | 112.62651 | 2025-07-20 13:44:59.999000 | 13303036.9416954 | 11528 | 68.3141 | 8068922.8263271 | 0 |
| 1881 | 2025-07-20 13:45:00.000000 | 118128.85 | 118422.57 | 118120.91 | 118417.35 | 230.61259 | 2025-07-20 13:59:59.999000 | 27279568.7427641 | 16268 | 140.30703 | 16598191.0541479 | 0 |
| 1882 | 2025-07-20 14:00:00.000000 | 118417.35 | 118761.44 | 118277.77 | 118555.2 | 380.81788 | 2025-07-20 14:14:59.999000 | 45145571.2916726 | 48854 | 239.60419 | 28406328.1401441 | 0 |
| 1883 | 2025-07-20 14:15:00.000000 | 118555.21 | 118799.8 | 118460.0 | 118637.34 | 175.74425 | 2025-07-20 14:29:59.999000 | 20853440.1327221 | 27327 | 109.50065 | 12993890.703894 | 0 |
| 1884 | 2025-07-20 14:30:00.000000 | 118637.34 | 118795.85 | 118521.51 | 118573.38 | 154.29139 | 2025-07-20 14:44:59.999000 | 18300279.6361912 | 23032 | 82.08566 | 9735033.7877373 | 0 |
| 1885 | 2025-07-20 14:45:00.000000 | 118573.38 | 118609.27 | 118391.53 | 118468.41 | 147.85595 | 2025-07-20 14:59:59.999000 | 17521379.8900742 | 18498 | 55.05504 | 6524266.5338285 | 0 |
| 1886 | 2025-07-20 15:00:00.000000 | 118468.41 | 118652.81 | 118347.38 | 118652.8 | 127.15588 | 2025-07-20 15:14:59.999000 | 15061812.6841665 | 18713 | 75.30589 | 8921869.3886507 | 0 |
| 1887 | 2025-07-20 15:15:00.000000 | 118652.8 | 118699.38 | 118521.34 | 118699.38 | 67.56002 | 2025-07-20 15:29:59.999000 | 8012222.6050501 | 17421 | 38.36585 | 4549777.9164149 | 0 |
| 1888 | 2025-07-20 15:30:00.000000 | 118699.37 | 118756.98 | 118570.76 | 118596.82 | 113.97369 | 2025-07-20 15:44:59.999000 | 13525162.1489718 | 19522 | 54.24285 | 6436750.2050972 | 0 |
| 1889 | 2025-07-20 15:45:00.000000 | 118596.82 | 118775.85 | 118582.55 | 118671.11 | 112.60243 | 2025-07-20 15:59:59.999000 | 13364285.4456879 | 16985 | 60.75545 | 7210705.2532477 | 0 |
| 1890 | 2025-07-20 16:00:00.000000 | 118671.12 | 118856.8 | 118546.6 | 118621.54 | 221.51619 | 2025-07-20 16:14:59.999000 | 26301261.3369542 | 27597 | 129.53028 | 15380271.5412164 | 0 |
| 1891 | 2025-07-20 16:15:00.000000 | 118621.55 | 118653.22 | 118465.0 | 118653.22 | 127.43009 | 2025-07-20 16:29:59.999000 | 15106662.8510305 | 20265 | 54.76596 | 6492479.9871581 | 0 |
| 1892 | 2025-07-20 16:30:00.000000 | 118653.22 | 118829.05 | 118609.26 | 118742.72 | 132.04469 | 2025-07-20 16:44:59.999000 | 15673117.5059012 | 21366 | 82.90162 | 9839356.5428672 | 0 |
| 1893 | 2025-07-20 16:45:00.000000 | 118742.73 | 118742.73 | 118512.58 | 118557.78 | 105.8059 | 2025-07-20 16:59:59.999000 | 12550185.8029724 | 16005 | 42.55909 | 5047666.993562 | 0 |
| 1894 | 2025-07-20 17:00:00.000000 | 118557.77 | 118557.78 | 118160.0 | 118345.52 | 196.09788 | 2025-07-20 17:14:59.999000 | 23202176.7120804 | 40171 | 81.46149 | 9637597.6374178 | 0 |
| 1895 | 2025-07-20 17:15:00.000000 | 118345.51 | 118437.51 | 118234.33 | 118334.58 | 76.07106 | 2025-07-20 17:29:59.999000 | 9003196.300121 | 15440 | 42.67793 | 5050948.1384997 | 0 |
| 1896 | 2025-07-20 17:30:00.000000 | 118334.58 | 118429.66 | 118062.31 | 118216.36 | 161.00772 | 2025-07-20 17:44:59.999000 | 19035207.5249307 | 20579 | 62.44424 | 7384695.8521098 | 0 |
| 1897 | 2025-07-20 17:45:00.000000 | 118216.37 | 118216.37 | 117960.0 | 118018.69 | 177.98094 | 2025-07-20 17:59:59.999000 | 21014278.7199634 | 27499 | 90.94508 | 10737302.473766 | 0 |
| 1898 | 2025-07-20 18:00:00.000000 | 118018.7 | 118238.78 | 118018.7 | 118213.64 | 198.2979 | 2025-07-20 18:14:59.999000 | 23431186.5386196 | 16731 | 161.39865 | 19071103.9368697 | 0 |
| 1899 | 2025-07-20 18:15:00.000000 | 118213.65 | 118234.68 | 118100.0 | 118214.13 | 180.00726 | 2025-07-20 18:29:59.999000 | 21271081.2779935 | 13123 | 147.87084 | 17473496.5109896 | 0 |
| 1900 | 2025-07-20 18:30:00.000000 | 118214.13 | 118257.6 | 118096.89 | 118245.9 | 117.17646 | 2025-07-20 18:44:59.999000 | 13849605.4979614 | 16329 | 73.08132 | 8637684.9710787 | 0 |
| 1901 | 2025-07-20 18:45:00.000000 | 118245.9 | 118448.2 | 118245.89 | 118361.79 | 156.45111 | 2025-07-20 18:59:59.999000 | 18520816.9777287 | 14790 | 112.80216 | 13353219.5572807 | 0 |
| 1902 | 2025-07-20 19:00:00.000000 | 118361.8 | 118555.0 | 118361.79 | 118517.6 | 82.17422 | 2025-07-20 19:14:59.999000 | 9733964.4734406 | 12532 | 43.84274 | 5193038.3698268 | 0 |
| 1903 | 2025-07-20 19:15:00.000000 | 118517.6 | 118563.93 | 118421.21 | 118539.99 | 63.43842 | 2025-07-20 19:29:59.999000 | 7517126.0594335 | 13109 | 27.39669 | 3246442.4621302 | 0 |
| 1904 | 2025-07-20 19:30:00.000000 | 118539.98 | 118539.99 | 118349.11 | 118349.11 | 61.46182 | 2025-07-20 19:44:59.999000 | 7280434.9910778 | 9659 | 30.55964 | 3620178.0226019 | 0 |
| 1905 | 2025-07-20 19:45:00.000000 | 118349.12 | 118374.9 | 118155.0 | 118155.01 | 62.1664 | 2025-07-20 19:59:59.999000 | 7353402.089047 | 8817 | 22.08247 | 2612557.3042822 | 0 |
| 1906 | 2025-07-20 20:00:00.000000 | 118155.0 | 118176.0 | 117852.72 | 118061.0 | 204.34825 | 2025-07-20 20:14:59.999000 | 24108833.9462669 | 29556 | 96.25884 | 11355268.0642076 | 0 |
| 1907 | 2025-07-20 20:15:00.000000 | 118061.0 | 118211.28 | 118003.75 | 118094.57 | 115.10983 | 2025-07-20 20:29:59.999000 | 13595290.1003977 | 16251 | 44.56143 | 5262468.7679807 | 0 |
| 1908 | 2025-07-20 20:30:00.000000 | 118094.56 | 118170.0 | 118064.06 | 118170.0 | 66.80137 | 2025-07-20 20:44:59.999000 | 7891017.666221 | 10977 | 44.28198 | 5230849.8377986 | 0 |
| 1909 | 2025-07-20 20:45:00.000000 | 118169.99 | 118263.0 | 118087.66 | 118087.67 | 73.18693 | 2025-07-20 20:59:59.999000 | 8649309.4215067 | 11221 | 47.22997 | 5581722.9826363 | 0 |
| 1910 | 2025-07-20 21:00:00.000000 | 118087.67 | 118087.67 | 117869.49 | 118020.0 | 139.92177 | 2025-07-20 21:14:59.999000 | 16504521.1944392 | 15777 | 68.0698 | 8028062.7295201 | 0 |
| 1911 | 2025-07-20 21:15:00.000000 | 118019.99 | 118114.02 | 117830.2 | 118100.01 | 89.67822 | 2025-07-20 21:29:59.999000 | 10578801.7408973 | 16369 | 51.06379 | 6023707.8222492 | 0 |
| 1912 | 2025-07-20 21:30:00.000000 | 118100.02 | 118153.88 | 117912.0 | 118016.72 | 64.36709 | 2025-07-20 21:44:59.999000 | 7596329.575093 | 17172 | 30.49293 | 3598192.7215357 | 0 |
| 1913 | 2025-07-20 21:45:00.000000 | 118016.72 | 118049.37 | 117997.87 | 117997.88 | 45.27299 | 2025-07-20 21:59:59.999000 | 5343441.7186416 | 6304 | 18.87759 | 2228057.3737562 | 0 |
| 1914 | 2025-07-20 22:00:00.000000 | 117997.87 | 118040.0 | 116902.96 | 116918.3 | 820.15014 | 2025-07-20 22:14:59.999000 | 96266121.7196888 | 78581 | 293.65054 | 34459431.7078952 | 0 |
| 1915 | 2025-07-20 22:15:00.000000 | 116918.3 | 117300.0 | 116467.02 | 117266.0 | 862.12409 | 2025-07-20 22:29:59.999000 | 100678771.9337226 | 94717 | 391.09396 | 45673296.1729565 | 0 |
| 1916 | 2025-07-20 22:30:00.000000 | 117266.0 | 117619.04 | 117125.06 | 117602.18 | 268.69452 | 2025-07-20 22:44:59.999000 | 31533469.611179 | 41173 | 152.74919 | 17928759.8749566 | 0 |
| 1917 | 2025-07-20 22:45:00.000000 | 117602.18 | 117658.07 | 117420.0 | 117479.93 | 247.51393 | 2025-07-20 22:59:59.999000 | 29094637.9268191 | 34454 | 140.83142 | 16554963.4776834 | 0 |
| 1918 | 2025-07-20 23:00:00.000000 | 117479.92 | 117556.93 | 117234.43 | 117376.98 | 273.30587 | 2025-07-20 23:14:59.999000 | 32078419.6969498 | 38868 | 130.58088 | 15327460.139394 | 0 |
| 1919 | 2025-07-20 23:15:00.000000 | 117376.98 | 117410.33 | 117184.75 | 117215.99 | 104.44509 | 2025-07-20 23:29:59.999000 | 12252126.4590403 | 25400 | 43.36075 | 5086584.0914103 | 0 |
| 1920 | 2025-07-20 23:30:00.000000 | 117216.0 | 117378.61 | 116955.94 | 117246.57 | 154.10562 | 2025-07-20 23:44:59.999000 | 18056515.9547619 | 33993 | 70.20833 | 8227831.2686163 | 0 |
| 1921 | 2025-07-20 23:45:00.000000 | 117246.57 | 117329.46 | 117128.94 | 117265.12 | 77.62473 | 2025-07-20 23:59:59.999000 | 9099635.5499323 | 15991 | 38.42282 | 4503910.166256 | 0 |
| 1922 | 2025-07-21 00:00:00.000000 | 117265.11 | 117277.35 | 116850.0 | 116850.0 | 200.04165 | 2025-07-21 00:14:59.999000 | 23422350.9396559 | 34640 | 88.63923 | 10378194.3929584 | 0 |
| 1923 | 2025-07-21 00:15:00.000000 | 116850.0 | 116999.03 | 116515.0 | 116914.5 | 270.08571 | 2025-07-21 00:29:59.999000 | 31533336.2674298 | 45473 | 130.69539 | 15266705.598073 | 0 |
| 1924 | 2025-07-21 00:30:00.000000 | 116914.5 | 117196.33 | 116734.57 | 117026.79 | 159.93162 | 2025-07-21 00:44:59.999000 | 18707561.6357776 | 36147 | 92.46441 | 10815353.1638004 | 0 |
| 1925 | 2025-07-21 00:45:00.000000 | 117026.78 | 117352.06 | 116885.0 | 117352.06 | 227.39309 | 2025-07-21 00:59:59.999000 | 26639076.5975774 | 36303 | 84.19775 | 9864429.5608076 | 0 |
| 1926 | 2025-07-21 01:00:00.000000 | 117352.05 | 117441.62 | 117147.13 | 117163.13 | 205.40182 | 2025-07-21 01:14:59.999000 | 24100441.185056 | 33450 | 68.32716 | 8017250.8631545 | 0 |
| 1927 | 2025-07-21 01:15:00.000000 | 117163.13 | 117253.48 | 117040.96 | 117130.91 | 99.1205 | 2025-07-21 01:29:59.999000 | 11610050.523788 | 24760 | 35.25931 | 4130172.5902543 | 0 |
| 1928 | 2025-07-21 01:30:00.000000 | 117130.91 | 117222.35 | 116775.95 | 116966.34 | 108.80018 | 2025-07-21 01:44:59.999000 | 12723021.8510026 | 29700 | 41.97785 | 4909020.2561202 | 0 |
| 1929 | 2025-07-21 01:45:00.000000 | 116966.35 | 117316.2 | 116922.91 | 117305.86 | 82.88578 | 2025-07-21 01:59:59.999000 | 9706853.4776658 | 20413 | 45.99653 | 5387059.6929355 | 0 |
| 1930 | 2025-07-21 02:00:00.000000 | 117305.86 | 117991.59 | 117305.86 | 117905.85 | 238.30555 | 2025-07-21 02:14:59.999000 | 28039058.2768347 | 29968 | 156.61241 | 18420222.9076057 | 0 |
| 1931 | 2025-07-21 02:15:00.000000 | 117905.84 | 118083.41 | 117686.27 | 118039.99 | 193.45714 | 2025-07-21 02:29:59.999000 | 22802032.9029793 | 29460 | 97.04585 | 11442395.7732436 | 0 |
| 1932 | 2025-07-21 02:30:00.000000 | 118039.99 | 118039.99 | 117825.4 | 117851.99 | 144.47493 | 2025-07-21 02:44:59.999000 | 17039530.865309 | 20537 | 43.95789 | 5184071.3375273 | 0 |
| 1933 | 2025-07-21 02:45:00.000000 | 117851.99 | 118183.93 | 117783.79 | 118183.92 | 111.29463 | 2025-07-21 02:59:59.999000 | 13132175.571435 | 21040 | 71.54981 | 8443719.0499079 | 0 |
| 1934 | 2025-07-21 03:00:00.000000 | 118183.92 | 118518.44 | 118131.75 | 118430.54 | 308.21498 | 2025-07-21 03:14:59.999000 | 36484624.6326101 | 35303 | 182.63769 | 21619856.9430946 | 0 |
| 1935 | 2025-07-21 03:15:00.000000 | 118430.54 | 118539.63 | 118366.53 | 118488.18 | 132.80544 | 2025-07-21 03:29:59.999000 | 15731692.5772653 | 16263 | 42.47034 | 5030617.0506789 | 0 |
| 1936 | 2025-07-21 03:30:00.000000 | 118488.18 | 118614.7 | 118391.53 | 118428.08 | 206.1115 | 2025-07-21 03:44:59.999000 | 24428846.6143079 | 16643 | 58.37373 | 6917756.8497743 | 0 |
| 1937 | 2025-07-21 03:45:00.000000 | 118428.08 | 118428.08 | 118252.5 | 118404.0 | 106.29711 | 2025-07-21 03:59:59.999000 | 12579486.320336 | 15860 | 34.7741 | 4115052.1190765 | 0 |
| 1938 | 2025-07-21 04:00:00.000000 | 118404.01 | 118408.0 | 118294.7 | 118365.74 | 109.96753 | 2025-07-21 04:14:59.999000 | 13015448.1271939 | 18457 | 35.67208 | 4221792.439613 | 0 |
| 1939 | 2025-07-21 04:15:00.000000 | 118365.74 | 118634.57 | 118282.25 | 118451.52 | 147.66273 | 2025-07-21 04:29:59.999000 | 17494859.8523482 | 20131 | 72.23568 | 8558551.8305074 | 0 |
| 1940 | 2025-07-21 04:30:00.000000 | 118451.52 | 118633.01 | 118444.0 | 118580.01 | 85.92864 | 2025-07-21 04:44:59.999000 | 10186490.617826 | 13121 | 42.07942 | 4988072.4915263 | 0 |
| 1941 | 2025-07-21 04:45:00.000000 | 118580.0 | 118580.01 | 118319.03 | 118331.61 | 62.12263 | 2025-07-21 04:59:59.999000 | 7358973.070274 | 10494 | 15.74546 | 1865560.9116962 | 0 |
| 1942 | 2025-07-21 05:00:00.000000 | 118331.62 | 118385.4 | 118260.0 | 118376.01 | 294.51979 | 2025-07-21 05:14:59.999000 | 34846857.8423535 | 17448 | 242.07465 | 28641434.3170353 | 0 |
| 1943 | 2025-07-21 05:15:00.000000 | 118376.01 | 118376.02 | 118188.95 | 118216.29 | 49.80162 | 2025-07-21 05:29:59.999000 | 5890651.3872318 | 9499 | 21.59152 | 2553697.4861416 | 0 |
| 1944 | 2025-07-21 05:30:00.000000 | 118216.29 | 118343.07 | 118216.29 | 118329.62 | 47.53532 | 2025-07-21 05:44:59.999000 | 5622875.4041896 | 10209 | 24.92607 | 2948415.3383334 | 0 |
| 1945 | 2025-07-21 05:45:00.000000 | 118329.63 | 118430.24 | 118287.61 | 118430.22 | 79.71095 | 2025-07-21 05:59:59.999000 | 9435638.7012955 | 11334 | 47.55933 | 5629915.5142043 | 0 |
| 1946 | 2025-07-21 06:00:00.000000 | 118430.22 | 118430.23 | 118290.24 | 118357.67 | 83.59252 | 2025-07-21 06:14:59.999000 | 9891370.5325043 | 12645 | 43.21643 | 5113242.6044996 | 0 |
| 1947 | 2025-07-21 06:15:00.000000 | 118357.68 | 118856.8 | 118357.67 | 118850.8 | 302.17576 | 2025-07-21 06:29:59.999000 | 35869307.8118425 | 29233 | 169.94915 | 20173609.8340153 | 0 |
| 1948 | 2025-07-21 06:30:00.000000 | 118850.8 | 119241.57 | 118850.79 | 118966.66 | 488.98919 | 2025-07-21 06:44:59.999000 | 58219230.1378705 | 50267 | 221.93575 | 26420607.5490315 | 0 |
| 1949 | 2025-07-21 06:45:00.000000 | 118966.66 | 119195.0 | 118911.74 | 119169.25 | 224.47727 | 2025-07-21 06:59:59.999000 | 26727974.2901188 | 24477 | 85.78749 | 10214506.3256983 | 0 |
| 1950 | 2025-07-21 07:00:00.000000 | 119169.26 | 119407.84 | 119162.62 | 119377.24 | 245.89366 | 2025-07-21 07:14:59.999000 | 29343386.4990365 | 24413 | 129.67283 | 15474278.9508963 | 0 |
| 1951 | 2025-07-21 07:15:00.000000 | 119377.23 | 119600.0 | 119344.06 | 119599.99 | 237.0269 | 2025-07-21 07:29:59.999000 | 28313712.5401744 | 18555 | 160.6979 | 19195959.4189179 | 0 |
| 1952 | 2025-07-21 07:30:00.000000 | 119600.0 | 119676.73 | 119276.29 | 119279.74 | 201.24058 | 2025-07-21 07:44:59.999000 | 24036062.736566 | 24185 | 61.82607 | 7385290.1068414 | 0 |
| 1953 | 2025-07-21 07:45:00.000000 | 119279.74 | 119421.97 | 119271.71 | 119362.67 | 123.0213 | 2025-07-21 07:59:59.999000 | 14678913.5219477 | 14026 | 54.56047 | 6509770.2055309 | 0 |
| 1954 | 2025-07-21 08:00:00.000000 | 119364.18 | 119500.0 | 119339.27 | 119380.01 | 130.17259 | 2025-07-21 08:14:59.999000 | 15545931.3106933 | 10670 | 73.67961 | 8799364.5669285 | 0 |
| 1955 | 2025-07-21 08:15:00.000000 | 119380.0 | 119400.0 | 119191.62 | 119259.99 | 130.94604 | 2025-07-21 08:29:59.999000 | 15619811.5362334 | 16067 | 50.15702 | 5982552.3536835 | 0 |
| 1956 | 2025-07-21 08:30:00.000000 | 119260.0 | 119344.04 | 118929.31 | 118999.24 | 299.75894 | 2025-07-21 08:44:59.999000 | 35704357.5754256 | 26351 | 115.35222 | 13740047.2288991 | 0 |
| 1957 | 2025-07-21 08:45:00.000000 | 118999.24 | 119097.75 | 118854.9 | 119016.83 | 139.71546 | 2025-07-21 08:59:59.999000 | 16624182.1438536 | 22110 | 46.77838 | 5565741.4471099 | 0 |
| 1958 | 2025-07-21 09:00:00.000000 | 119016.84 | 119086.05 | 118901.69 | 118927.03 | 81.03781 | 2025-07-21 09:14:59.999000 | 9645101.8033563 | 15697 | 29.32636 | 3490050.6784252 | 0 |
| 1959 | 2025-07-21 09:15:00.000000 | 118927.02 | 118960.0 | 118780.0 | 118789.99 | 86.19983 | 2025-07-21 09:29:59.999000 | 10243644.6269234 | 14524 | 21.65698 | 2573261.5847305 | 0 |
| 1960 | 2025-07-21 09:30:00.000000 | 118789.99 | 118830.01 | 118527.12 | 118617.0 | 104.85081 | 2025-07-21 09:44:59.999000 | 12443951.0190175 | 19039 | 36.43132 | 4323529.25832 | 0 |
| 1961 | 2025-07-21 09:45:00.000000 | 118617.01 | 118735.12 | 118553.86 | 118690.05 | 101.37273 | 2025-07-21 09:59:59.999000 | 12029212.9501288 | 17456 | 55.75028 | 6615994.5412686 | 0 |
| 1962 | 2025-07-21 10:00:00.000000 | 118690.05 | 118820.0 | 118628.57 | 118797.23 | 89.41772 | 2025-07-21 10:14:59.999000 | 10614233.0938842 | 15310 | 46.9016 | 5567086.2623127 | 0 |
| 1963 | 2025-07-21 10:15:00.000000 | 118797.24 | 118797.24 | 118513.16 | 118533.49 | 106.22839 | 2025-07-21 10:29:59.999000 | 12605717.7850464 | 18213 | 53.18514 | 6312180.8723108 | 0 |
| 1964 | 2025-07-21 10:30:00.000000 | 118533.49 | 118588.21 | 118344.0 | 118519.17 | 329.85324 | 2025-07-21 10:44:59.999000 | 39073846.1847335 | 29272 | 186.9519 | 22145621.9362434 | 0 |
| 1965 | 2025-07-21 10:45:00.000000 | 118519.16 | 118605.91 | 118519.16 | 118578.14 | 151.80584 | 2025-07-21 10:59:59.999000 | 17999900.6032817 | 15108 | 99.77031 | 11829744.5834781 | 0 |
| 1966 | 2025-07-21 11:00:00.000000 | 118578.14 | 118764.53 | 118570.29 | 118632.29 | 301.86841 | 2025-07-21 11:14:59.999000 | 35826149.319976 | 21056 | 224.36731 | 26627361.4082246 | 0 |
| 1967 | 2025-07-21 11:15:00.000000 | 118632.29 | 118798.2 | 118513.0 | 118629.98 | 154.93165 | 2025-07-21 11:29:59.999000 | 18377214.6520509 | 21121 | 52.65585 | 6247001.1794661 | 0 |
| 1968 | 2025-07-21 11:30:00.000000 | 118629.98 | 118646.66 | 118350.0 | 118362.53 | 89.84299 | 2025-07-21 11:44:59.999000 | 10644656.9825735 | 19000 | 40.10048 | 4750378.9551916 | 0 |
| 1969 | 2025-07-21 11:45:00.000000 | 118362.52 | 118418.21 | 118070.16 | 118070.17 | 213.88739 | 2025-07-21 11:59:59.999000 | 25297979.4479993 | 23893 | 76.79196 | 9082971.7467487 | 0 |
| 1970 | 2025-07-21 12:00:00.000000 | 118070.17 | 118207.57 | 117778.7 | 118207.56 | 286.01575 | 2025-07-21 12:14:59.999000 | 33742136.7753753 | 45175 | 168.77742 | 19909686.7849905 | 0 |
| 1971 | 2025-07-21 12:15:00.000000 | 118207.57 | 118590.0 | 118176.85 | 118441.53 | 167.80203 | 2025-07-21 12:29:59.999000 | 19870882.0455499 | 30237 | 77.32228 | 9155908.3392571 | 0 |
| 1972 | 2025-07-21 12:30:00.000000 | 118441.54 | 118532.66 | 118107.95 | 118204.74 | 192.4307 | 2025-07-21 12:44:59.999000 | 22758539.6693179 | 28932 | 86.35428 | 10211515.4737427 | 0 |
| 1973 | 2025-07-21 12:45:00.000000 | 118204.74 | 118324.44 | 118120.0 | 118172.82 | 96.29952 | 2025-07-21 12:59:59.999000 | 11384190.3165697 | 16029 | 54.01368 | 6385491.5611069 | 0 |
| 1974 | 2025-07-21 13:00:00.000000 | 118172.82 | 118200.0 | 117888.25 | 117976.2 | 151.45898 | 2025-07-21 13:14:59.999000 | 17873332.8352652 | 30107 | 73.94756 | 8726252.7523994 | 0 |
| 1975 | 2025-07-21 13:15:00.000000 | 117976.21 | 118317.83 | 117976.2 | 118302.36 | 153.56873 | 2025-07-21 13:29:59.999000 | 18147452.498933 | 24313 | 98.49819 | 11636484.9553463 | 0 |
| 1976 | 2025-07-21 13:30:00.000000 | 118302.36 | 118699.98 | 118245.65 | 118616.12 | 267.26579 | 2025-07-21 13:44:59.999000 | 31670594.6019125 | 48820 | 127.39211 | 15092881.0790968 | 0 |
| 1977 | 2025-07-21 13:45:00.000000 | 118616.25 | 119100.0 | 118616.24 | 118834.0 | 507.85034 | 2025-07-21 13:59:59.999000 | 60360696.612222 | 56465 | 215.96797 | 25669474.3371277 | 0 |
| 1978 | 2025-07-21 14:00:00.000000 | 118834.0 | 118945.59 | 118432.0 | 118662.45 | 290.11535 | 2025-07-21 14:14:59.999000 | 34433258.4405537 | 46215 | 95.80574 | 11368351.4105841 | 0 |
| 1979 | 2025-07-21 14:15:00.000000 | 118662.44 | 119100.0 | 118640.0 | 118920.54 | 277.60167 | 2025-07-21 14:29:59.999000 | 33016639.1710581 | 46880 | 126.33534 | 15025255.9217157 | 0 |
| 1980 | 2025-07-21 14:30:00.000000 | 118920.54 | 119046.87 | 118734.53 | 119046.86 | 233.71413 | 2025-07-21 14:44:59.999000 | 27799904.7618984 | 37997 | 73.34669 | 8721068.8650826 | 0 |
| 1981 | 2025-07-21 14:45:00.000000 | 119046.87 | 119233.71 | 118780.0 | 118828.99 | 211.55827 | 2025-07-21 14:59:59.999000 | 25169603.0152871 | 40180 | 95.63403 | 11378781.3950303 | 0 |
| 1982 | 2025-07-21 15:00:00.000000 | 118828.99 | 118955.4 | 118656.86 | 118764.88 | 115.48308 | 2025-07-21 15:14:59.999000 | 13723121.3020571 | 32811 | 57.59702 | 6844982.8631064 | 0 |
| 1983 | 2025-07-21 15:15:00.000000 | 118764.89 | 119119.59 | 118675.99 | 118697.29 | 212.85163 | 2025-07-21 15:29:59.999000 | 25311949.748445 | 40732 | 90.83365 | 10800027.1449707 | 0 |
| 1984 | 2025-07-21 15:30:00.000000 | 118697.29 | 118732.0 | 118312.34 | 118418.29 | 191.11825 | 2025-07-21 15:44:59.999000 | 22652947.5819391 | 41044 | 77.90105 | 9233660.3257559 | 0 |
| 1985 | 2025-07-21 15:45:00.000000 | 118418.29 | 118570.29 | 118270.0 | 118313.16 | 150.24872 | 2025-07-21 15:59:59.999000 | 17792877.7067282 | 30943 | 72.8753 | 8631361.3693869 | 0 |
| 1986 | 2025-07-21 16:00:00.000000 | 118313.16 | 118399.1 | 117892.67 | 117976.93 | 358.03122 | 2025-07-21 16:14:59.999000 | 42270300.6654809 | 53128 | 178.088 | 21025827.4536124 | 0 |
| 1987 | 2025-07-21 16:15:00.000000 | 117976.92 | 117976.93 | 117500.0 | 117902.73 | 524.19598 | 2025-07-21 16:29:59.999000 | 61713292.6547574 | 70090 | 272.34644 | 32062685.8446837 | 0 |
| 1988 | 2025-07-21 16:30:00.000000 | 117902.74 | 118106.96 | 117783.48 | 117833.77 | 212.96318 | 2025-07-21 16:44:59.999000 | 25117351.3686125 | 34483 | 118.54365 | 13980551.2000061 | 0 |
| 1989 | 2025-07-21 16:45:00.000000 | 117833.77 | 117892.0 | 117648.9 | 117738.44 | 212.6012 | 2025-07-21 16:59:59.999000 | 25040535.0502516 | 33401 | 137.66715 | 16214333.2071358 | 0 |
| 1990 | 2025-07-21 17:00:00.000000 | 117738.44 | 118093.13 | 117711.48 | 117917.39 | 180.45915 | 2025-07-21 17:14:59.999000 | 21278375.5507646 | 31305 | 126.20967 | 14881188.4665587 | 0 |
| 1991 | 2025-07-21 17:15:00.000000 | 117917.4 | 117965.34 | 117538.4 | 117581.44 | 152.08414 | 2025-07-21 17:29:59.999000 | 17914533.6948779 | 26031 | 52.91264 | 6234475.4062724 | 0 |
| 1992 | 2025-07-21 17:30:00.000000 | 117581.43 | 117706.16 | 117366.0 | 117405.57 | 231.08498 | 2025-07-21 17:44:59.999000 | 27154408.8784652 | 31784 | 81.53921 | 9581805.6145623 | 0 |
| 1993 | 2025-07-21 17:45:00.000000 | 117405.57 | 117895.18 | 117321.84 | 117847.82 | 129.06232 | 2025-07-21 17:59:59.999000 | 15175570.0199792 | 29626 | 75.24974 | 8848166.3883281 | 0 |
| 1994 | 2025-07-21 18:00:00.000000 | 117847.83 | 117936.21 | 117847.82 | 117929.98 | 82.0292 | 2025-07-21 18:14:59.999000 | 9670159.9753489 | 21247 | 54.06413 | 6373441.0360253 | 0 |
| 1995 | 2025-07-21 18:15:00.000000 | 117929.99 | 118213.24 | 117880.0 | 117972.99 | 181.48456 | 2025-07-21 18:29:59.999000 | 21422855.3444674 | 27302 | 128.5145 | 15170466.5369208 | 0 |
| 1996 | 2025-07-21 18:30:00.000000 | 117972.99 | 118002.93 | 117443.85 | 117466.88 | 125.75897 | 2025-07-21 18:44:59.999000 | 14799052.1742348 | 29701 | 58.3398 | 6864679.283709 | 0 |
| 1997 | 2025-07-21 18:45:00.000000 | 117466.88 | 117466.88 | 117100.0 | 117162.28 | 277.58185 | 2025-07-21 18:59:59.999000 | 32546492.0911091 | 39809 | 116.24889 | 13629217.6368832 | 0 |
| 1998 | 2025-07-21 19:00:00.000000 | 117162.28 | 117437.57 | 117000.0 | 117434.14 | 215.56889 | 2025-07-21 19:14:59.999000 | 25271453.6024087 | 41778 | 122.08306 | 14316077.6427029 | 0 |
| 1999 | 2025-07-21 19:15:00.000000 | 117434.15 | 117521.01 | 117010.77 | 117072.15 | 160.31492 | 2025-07-21 19:29:59.999000 | 18804171.5297958 | 31701 | 87.91494 | 10311418.6247446 | 0 |
| 2000 | 2025-07-21 19:30:00.000000 | 117072.15 | 117072.15 | 116750.0 | 116844.71 | 435.86387 | 2025-07-21 19:44:59.999000 | 50959563.4614222 | 49394 | 199.48408 | 23324460.1048386 | 0 |
| 2001 | 2025-07-21 19:45:00.000000 | 116844.71 | 116897.65 | 116666.0 | 116767.67 | 337.90486 | 2025-07-21 19:59:59.999000 | 39454334.6893736 | 38291 | 143.27602 | 16730100.072157 | 0 |
| 2002 | 2025-07-21 20:00:00.000000 | 116767.67 | 116975.89 | 116656.88 | 116929.81 | 158.96684 | 2025-07-21 20:14:59.999000 | 18564906.2808863 | 33777 | 88.23694 | 10305136.703061 | 0 |
| 2003 | 2025-07-21 20:15:00.000000 | 116929.81 | 117221.32 | 116907.09 | 117070.04 | 275.35151 | 2025-07-21 20:29:59.999000 | 32232607.6008817 | 27541 | 183.90646 | 21530544.8040951 | 0 |
| 2004 | 2025-07-21 20:30:00.000000 | 117070.04 | 117200.0 | 116932.09 | 117150.74 | 133.94504 | 2025-07-21 20:44:59.999000 | 15682364.8083257 | 18348 | 72.68341 | 8509978.871468 | 0 |
| 2005 | 2025-07-21 20:45:00.000000 | 117150.74 | 117252.0 | 116909.13 | 116939.4 | 129.46875 | 2025-07-21 20:59:59.999000 | 15158654.7080975 | 19097 | 56.34474 | 6598385.019281 | 0 |
| 2006 | 2025-07-21 21:00:00.000000 | 116939.4 | 117200.0 | 116879.1 | 116950.01 | 110.58493 | 2025-07-21 21:14:59.999000 | 12943450.7929393 | 21750 | 58.47946 | 6845775.9397441 | 0 |
| 2007 | 2025-07-21 21:15:00.000000 | 116950.0 | 117241.55 | 116950.0 | 117222.21 | 90.05131 | 2025-07-21 21:29:59.999000 | 10548974.5594989 | 14394 | 66.18208 | 7752319.5758778 | 0 |
| 2008 | 2025-07-21 21:30:00.000000 | 117222.21 | 117371.99 | 117123.02 | 117371.98 | 85.24897 | 2025-07-21 21:44:59.999000 | 9995211.3578782 | 15155 | 43.51127 | 5101640.3928507 | 0 |
| 2009 | 2025-07-21 21:45:00.000000 | 117371.98 | 117371.99 | 117162.44 | 117215.25 | 118.06324 | 2025-07-21 21:59:59.999000 | 13841979.3951813 | 13629 | 62.42965 | 7318242.2489149 | 0 |
| 2010 | 2025-07-21 22:00:00.000000 | 117215.25 | 117311.33 | 117117.85 | 117311.33 | 79.18302 | 2025-07-21 22:14:59.999000 | 9282121.8653123 | 16028 | 49.91825 | 5851627.3395164 | 0 |
| 2011 | 2025-07-21 22:15:00.000000 | 117311.33 | 117412.76 | 117200.18 | 117409.64 | 73.87677 | 2025-07-21 22:29:59.999000 | 8666090.8087893 | 11659 | 43.40274 | 5091453.8659651 | 0 |
| 2012 | 2025-07-21 22:30:00.000000 | 117409.65 | 117633.66 | 117409.64 | 117606.37 | 63.70921 | 2025-07-21 22:44:59.999000 | 7489889.8786949 | 11261 | 44.37459 | 5216596.8021035 | 0 |
| 2013 | 2025-07-21 22:45:00.000000 | 117606.37 | 117617.16 | 117348.96 | 117348.96 | 91.02839 | 2025-07-21 22:59:59.999000 | 10697425.6611437 | 12994 | 39.69592 | 4665240.9627917 | 0 |
| 2014 | 2025-07-21 23:00:00.000000 | 117348.97 | 117371.51 | 117180.54 | 117279.68 | 64.17927 | 2025-07-21 23:14:59.999000 | 7527030.1197226 | 14444 | 32.22216 | 3779063.1634769 | 0 |
| 2015 | 2025-07-21 23:15:00.000000 | 117279.68 | 117348.63 | 117107.03 | 117348.62 | 95.49088 | 2025-07-21 23:29:59.999000 | 11191432.3935585 | 12711 | 54.41264 | 6376900.7974633 | 0 |
| 2016 | 2025-07-21 23:30:00.000000 | 117348.63 | 117508.25 | 117312.14 | 117319.08 | 73.39204 | 2025-07-21 23:44:59.999000 | 8619584.6749565 | 11230 | 38.99282 | 4579197.9568651 | 0 |
| 2017 | 2025-07-21 23:45:00.000000 | 117319.08 | 117474.81 | 117284.38 | 117380.36 | 52.24102 | 2025-07-21 23:59:59.999000 | 6133179.8760552 | 10233 | 32.07429 | 3765586.0497512 | 0 |
| 2018 | 2025-07-22 00:00:00.000000 | 117380.36 | 117402.55 | 117252.89 | 117319.66 | 74.12198 | 2025-07-22 00:14:59.999000 | 8695992.7709316 | 11506 | 38.70104 | 4540212.7297011 | 0 |
| 2019 | 2025-07-22 00:15:00.000000 | 117319.66 | 117511.51 | 117319.65 | 117511.51 | 88.62403 | 2025-07-22 00:29:59.999000 | 10408753.197205 | 15239 | 63.00225 | 7399001.0769454 | 0 |
| 2020 | 2025-07-22 00:30:00.000000 | 117511.5 | 117524.07 | 117012.29 | 117055.91 | 192.04648 | 2025-07-22 00:44:59.999000 | 22507795.30343 | 24614 | 57.97995 | 6796196.2164846 | 0 |
| 2021 | 2025-07-22 00:45:00.000000 | 117055.9 | 117313.88 | 117055.9 | 117123.69 | 157.97631 | 2025-07-22 00:59:59.999000 | 18506492.1807997 | 17246 | 47.8615 | 5608320.2694157 | 0 |
| 2022 | 2025-07-22 01:00:00.000000 | 117123.68 | 117129.08 | 116864.0 | 116869.17 | 272.14989 | 2025-07-22 01:14:59.999000 | 31837457.8819702 | 29359 | 127.85727 | 14956901.7421734 | 0 |
| 2023 | 2025-07-22 01:15:00.000000 | 116869.17 | 117240.22 | 116128.0 | 117240.21 | 798.01271 | 2025-07-22 01:29:59.999000 | 93076651.8774003 | 102328 | 384.76197 | 44896768.447934 | 0 |
| 2024 | 2025-07-22 01:30:00.000000 | 117240.22 | 117808.4 | 117094.15 | 117647.36 | 476.96953 | 2025-07-22 01:44:59.999000 | 56039693.7993197 | 56200 | 225.64895 | 26512954.2800078 | 0 |
| 2025 | 2025-07-22 01:45:00.000000 | 117647.35 | 117950.0 | 117623.0 | 117750.01 | 200.20492 | 2025-07-22 01:59:59.999000 | 23583430.1368389 | 30339 | 112.14836 | 13209622.5925382 | 0 |
| 2026 | 2025-07-22 02:00:00.000000 | 117750.01 | 117800.0 | 117426.93 | 117504.87 | 197.47416 | 2025-07-22 02:14:59.999000 | 23226913.3530027 | 29725 | 66.07756 | 7771081.3039459 | 0 |
| 2027 | 2025-07-22 02:15:00.000000 | 117504.88 | 117702.99 | 117412.33 | 117564.01 | 130.38939 | 2025-07-22 02:29:59.999000 | 15326176.9727353 | 23059 | 64.00674 | 7522442.4236099 | 0 |
| 2028 | 2025-07-22 02:30:00.000000 | 117564.0 | 117676.13 | 117297.17 | 117297.17 | 160.08492 | 2025-07-22 02:44:59.999000 | 18807911.668797 | 20200 | 67.87766 | 7974140.2488801 | 0 |
| 2029 | 2025-07-22 02:45:00.000000 | 117297.17 | 117326.49 | 116969.67 | 117027.81 | 153.7614 | 2025-07-22 02:59:59.999000 | 18009557.4058228 | 30576 | 67.25828 | 7877024.7810431 | 0 |
| 2030 | 2025-07-22 03:00:00.000000 | 117027.81 | 117238.94 | 116969.67 | 117016.74 | 135.96334 | 2025-07-22 03:14:59.999000 | 15920452.3433758 | 25589 | 64.88529 | 7597273.9532103 | 0 |
| 2031 | 2025-07-22 03:15:00.000000 | 117016.74 | 117156.94 | 116683.93 | 117129.67 | 246.66777 | 2025-07-22 03:29:59.999000 | 28832879.9198104 | 36860 | 109.21056 | 12766144.8551225 | 0 |
| 2032 | 2025-07-22 03:30:00.000000 | 117129.67 | 117271.32 | 116800.0 | 116924.31 | 250.85108 | 2025-07-22 03:44:59.999000 | 29347759.17008 | 38429 | 85.75353 | 10035398.3831735 | 0 |
| 2033 | 2025-07-22 03:45:00.000000 | 116924.32 | 117213.29 | 116840.01 | 117210.0 | 172.16622 | 2025-07-22 03:59:59.999000 | 20155416.5478329 | 27057 | 76.8952 | 9000646.5774496 | 0 |
| 2034 | 2025-07-22 04:00:00.000000 | 117210.0 | 117271.32 | 117070.32 | 117133.85 | 139.52104 | 2025-07-22 04:14:59.999000 | 16347641.7896994 | 22436 | 70.84168 | 8300261.8206773 | 0 |
| 2035 | 2025-07-22 04:15:00.000000 | 117133.85 | 117176.17 | 116865.91 | 116983.67 | 329.29553 | 2025-07-22 04:29:59.999000 | 38547396.9777471 | 27079 | 244.64137 | 28642309.476791 | 0 |
| 2036 | 2025-07-22 04:30:00.000000 | 116984.0 | 117357.21 | 116843.13 | 116865.82 | 188.56639 | 2025-07-22 04:44:59.999000 | 22092645.4215786 | 29900 | 84.55902 | 9907669.8809975 | 0 |
| 2037 | 2025-07-22 04:45:00.000000 | 116865.83 | 116943.74 | 116555.0 | 116555.01 | 451.01989 | 2025-07-22 04:59:59.999000 | 52653331.4171308 | 46444 | 215.37469 | 25141484.185847 | 0 |
| 2038 | 2025-07-22 05:00:00.000000 | 116555.01 | 117248.0 | 116552.18 | 117201.8 | 280.31586 | 2025-07-22 05:14:59.999000 | 32763641.3486088 | 42732 | 151.32438 | 17687119.3320129 | 0 |
| 2039 | 2025-07-22 05:15:00.000000 | 117201.81 | 117346.17 | 117106.76 | 117161.29 | 131.76651 | 2025-07-22 05:29:59.999000 | 15443437.3129474 | 18628 | 46.64101 | 5466896.5919325 | 0 |
| 2040 | 2025-07-22 05:30:00.000000 | 117161.29 | 117319.24 | 117054.13 | 117092.69 | 111.79998 | 2025-07-22 05:44:59.999000 | 13100764.2431831 | 26651 | 47.89364 | 5612632.1013817 | 0 |
| 2041 | 2025-07-22 05:45:00.000000 | 117092.69 | 117329.28 | 116930.43 | 117329.27 | 182.43015 | 2025-07-22 05:59:59.999000 | 21377622.1522362 | 25991 | 118.90133 | 13936290.4379836 | 0 |
| 2042 | 2025-07-22 06:00:00.000000 | 117329.28 | 117573.83 | 117275.47 | 117553.75 | 178.48616 | 2025-07-22 06:14:59.999000 | 20959506.5756069 | 21774 | 117.8276 | 13835314.0454661 | 0 |
| 2043 | 2025-07-22 06:15:00.000000 | 117553.75 | 117733.35 | 117425.71 | 117709.69 | 222.1029 | 2025-07-22 06:29:59.999000 | 26117411.9289832 | 24254 | 131.93765 | 15518681.2082445 | 0 |
| 2044 | 2025-07-22 06:30:00.000000 | 117709.7 | 117763.16 | 117551.28 | 117551.28 | 147.96556 | 2025-07-22 06:44:59.999000 | 17411153.4691169 | 22631 | 52.70516 | 6202638.568905 | 0 |
| 2045 | 2025-07-22 06:45:00.000000 | 117551.28 | 117847.77 | 117493.01 | 117847.26 | 233.65799 | 2025-07-22 06:59:59.999000 | 27499188.6823055 | 26633 | 161.73897 | 19038256.3455271 | 0 |
| 2046 | 2025-07-22 07:00:00.000000 | 117847.26 | 118294.96 | 117780.0 | 118294.95 | 580.02124 | 2025-07-22 07:14:59.999000 | 68491079.090075 | 45626 | 454.91167 | 53717674.3682277 | 0 |
| 2047 | 2025-07-22 07:15:00.000000 | 118294.95 | 118594.55 | 118241.2 | 118572.59 | 507.99335 | 2025-07-22 07:29:59.999000 | 60156226.6496814 | 36939 | 307.29308 | 36389788.7541886 | 0 |
| 2048 | 2025-07-22 07:30:00.000000 | 118572.6 | 118582.75 | 118123.39 | 118189.32 | 373.04404 | 2025-07-22 07:44:59.999000 | 44123096.0953808 | 34963 | 147.46041 | 17439713.2746635 | 0 |
| 2049 | 2025-07-22 07:45:00.000000 | 118189.33 | 118215.13 | 117815.81 | 117983.68 | 221.85516 | 2025-07-22 07:59:59.999000 | 26188398.7563731 | 25655 | 95.38851 | 11262633.7143914 | 0 |
| 2050 | 2025-07-22 08:00:00.000000 | 117983.69 | 117983.69 | 117540.0 | 117686.65 | 381.88522 | 2025-07-22 08:14:59.999000 | 44947299.9841034 | 40953 | 118.7262 | 13973164.5820664 | 0 |
| 2051 | 2025-07-22 08:15:00.000000 | 117686.65 | 117981.02 | 117488.19 | 117707.51 | 238.86014 | 2025-07-22 08:29:59.999000 | 28125045.2027319 | 45156 | 122.88539 | 14468657.5293471 | 0 |
| 2052 | 2025-07-22 08:30:00.000000 | 117707.52 | 118208.08 | 117691.53 | 118099.99 | 162.75206 | 2025-07-22 08:44:59.999000 | 19206559.4611059 | 31334 | 97.58044 | 11514223.7580872 | 0 |
| 2053 | 2025-07-22 08:45:00.000000 | 118100.0 | 118345.0 | 118033.22 | 118289.99 | 148.15169 | 2025-07-22 08:59:59.999000 | 17510416.5857062 | 20718 | 77.99542 | 9218354.0505132 | 0 |
| 2054 | 2025-07-22 09:00:00.000000 | 118290.0 | 118290.0 | 118019.42 | 118030.37 | 128.58828 | 2025-07-22 09:14:59.999000 | 15191089.9437468 | 22865 | 42.56629 | 5028192.965325 | 0 |
| 2055 | 2025-07-22 09:15:00.000000 | 118030.38 | 118266.87 | 117873.42 | 118217.9 | 273.39582 | 2025-07-22 09:29:59.999000 | 32282762.0666051 | 32553 | 176.35759 | 20825801.5385873 | 0 |
| 2056 | 2025-07-22 09:30:00.000000 | 118217.9 | 118560.0 | 118217.9 | 118542.36 | 225.59262 | 2025-07-22 09:44:59.999000 | 26716853.3226594 | 28811 | 151.12556 | 17897468.3584893 | 0 |
| 2057 | 2025-07-22 09:45:00.000000 | 118542.35 | 118656.0 | 118380.52 | 118399.09 | 240.26463 | 2025-07-22 09:59:59.999000 | 28472421.4621994 | 33079 | 123.52956 | 14639606.7448967 | 0 |
| 2058 | 2025-07-22 10:00:00.000000 | 118399.09 | 118510.24 | 118302.01 | 118436.0 | 143.29077 | 2025-07-22 10:14:59.999000 | 16967582.0532422 | 22493 | 43.20256 | 5116050.0028881 | 0 |
| 2059 | 2025-07-22 10:15:00.000000 | 118436.44 | 118529.23 | 118360.0 | 118523.06 | 120.84159 | 2025-07-22 10:29:59.999000 | 14315669.5158475 | 20874 | 54.78254 | 6489670.8671748 | 0 |
| 2060 | 2025-07-22 10:30:00.000000 | 118523.07 | 118737.5 | 118523.07 | 118728.0 | 136.76923 | 2025-07-22 10:44:59.999000 | 16231623.1934437 | 13303 | 70.24962 | 8336577.2657771 | 0 |
| 2061 | 2025-07-22 10:45:00.000000 | 118727.99 | 118956.0 | 118705.73 | 118955.99 | 207.20304 | 2025-07-22 10:59:59.999000 | 24621164.1878091 | 19411 | 121.28597 | 14412077.347774 | 0 |
| 2062 | 2025-07-22 11:00:00.000000 | 118955.99 | 119110.01 | 118784.0 | 118925.73 | 398.22802 | 2025-07-22 11:14:59.999000 | 47373300.6680585 | 32899 | 170.31968 | 20265134.1481754 | 0 |
| 2063 | 2025-07-22 11:15:00.000000 | 118925.72 | 119055.82 | 118925.03 | 119055.81 | 162.38681 | 2025-07-22 11:29:59.999000 | 19319666.5743786 | 14461 | 83.73936 | 9962872.0403632 | 0 |
| 2064 | 2025-07-22 11:30:00.000000 | 119055.82 | 119076.0 | 118888.0 | 119057.78 | 217.61526 | 2025-07-22 11:44:59.999000 | 25892896.8688348 | 24777 | 124.49694 | 14812785.3157563 | 0 |
| 2065 | 2025-07-22 11:45:00.000000 | 119057.77 | 119188.3 | 119054.0 | 119154.99 | 190.96617 | 2025-07-22 11:59:59.999000 | 22748972.360413 | 18083 | 98.8903 | 11780223.8644386 | 0 |
| 2066 | 2025-07-22 12:00:00.000000 | 119154.99 | 119300.0 | 119082.25 | 119234.99 | 182.1684 | 2025-07-22 12:14:59.999000 | 21712940.4307194 | 17898 | 101.37366 | 12083764.3421948 | 0 |
| 2067 | 2025-07-22 12:15:00.000000 | 119235.0 | 119265.95 | 119165.98 | 119233.89 | 174.73768 | 2025-07-22 12:29:59.999000 | 20835147.0330286 | 15947 | 110.30615 | 13153010.1415503 | 0 |
| 2068 | 2025-07-22 12:30:00.000000 | 119233.88 | 119380.14 | 119037.02 | 119371.99 | 301.56735 | 2025-07-22 12:44:59.999000 | 35973765.0359059 | 29599 | 194.74946 | 23236001.2353447 | 0 |
| 2069 | 2025-07-22 12:45:00.000000 | 119372.0 | 119419.74 | 119239.82 | 119293.7 | 237.84291 | 2025-07-22 12:59:59.999000 | 28378820.0887477 | 27193 | 140.29554 | 16741038.0264196 | 0 |
| 2070 | 2025-07-22 13:00:00.000000 | 119293.7 | 119454.76 | 119187.79 | 119365.35 | 284.53363 | 2025-07-22 13:14:59.999000 | 33961068.8653466 | 32661 | 153.17798 | 18284669.5842025 | 0 |
| 2071 | 2025-07-22 13:15:00.000000 | 119365.35 | 119365.35 | 119088.0 | 119196.0 | 161.97822 | 2025-07-22 13:29:59.999000 | 19309997.1590602 | 19451 | 54.46587 | 6493167.4352561 | 0 |
| 2072 | 2025-07-22 13:30:00.000000 | 119196.0 | 119573.53 | 118830.84 | 119464.0 | 502.90602 | 2025-07-22 13:44:59.999000 | 59959261.4819933 | 70938 | 273.17399 | 32587490.5294733 | 0 |
| 2073 | 2025-07-22 13:45:00.000000 | 119463.99 | 119464.0 | 118034.63 | 118147.82 | 714.03825 | 2025-07-22 13:59:59.999000 | 84594754.8202139 | 99148 | 227.00724 | 26888537.6249787 | 0 |
| 2074 | 2025-07-22 14:00:00.000000 | 118147.83 | 118483.24 | 117550.0 | 118406.91 | 559.89939 | 2025-07-22 14:14:59.999000 | 66061979.8506262 | 80263 | 243.81503 | 28764699.1563345 | 0 |
| 2075 | 2025-07-22 14:15:00.000000 | 118406.91 | 118562.03 | 118150.64 | 118438.12 | 194.95387 | 2025-07-22 14:29:59.999000 | 23075512.8728207 | 52002 | 106.61277 | 12621255.2719742 | 0 |
| 2076 | 2025-07-22 14:30:00.000000 | 118438.13 | 118788.0 | 118312.34 | 118742.13 | 194.01836 | 2025-07-22 14:44:59.999000 | 23009366.3006213 | 38913 | 105.18063 | 12472422.8156036 | 0 |
| 2077 | 2025-07-22 14:45:00.000000 | 118742.14 | 119140.14 | 118579.2 | 119060.0 | 322.9366 | 2025-07-22 14:59:59.999000 | 38380672.8463918 | 47124 | 183.90811 | 21857726.0459804 | 0 |
| 2078 | 2025-07-22 15:00:00.000000 | 119060.01 | 119177.53 | 118987.41 | 119172.12 | 281.21826 | 2025-07-22 15:14:59.999000 | 33490294.6909465 | 37838 | 114.72308 | 13662353.1676348 | 0 |
| 2079 | 2025-07-22 15:15:00.000000 | 119172.13 | 119172.13 | 118794.85 | 118873.1 | 185.5346 | 2025-07-22 15:29:59.999000 | 22075138.1078485 | 36189 | 52.65549 | 6264041.1783293 | 0 |
| 2080 | 2025-07-22 15:30:00.000000 | 118873.1 | 119158.06 | 118690.38 | 118875.69 | 138.26877 | 2025-07-22 15:44:59.999000 | 16450646.3703963 | 31832 | 59.76345 | 7111621.277094 | 0 |
| 2081 | 2025-07-22 15:45:00.000000 | 118875.68 | 119058.49 | 118850.68 | 118912.04 | 160.637 | 2025-07-22 15:59:59.999000 | 19112270.2097046 | 25209 | 98.49814 | 11720637.213217 | 0 |
| 2082 | 2025-07-22 16:00:00.000000 | 118912.04 | 119239.55 | 118735.56 | 119205.97 | 194.08258 | 2025-07-22 16:14:59.999000 | 23097515.4691464 | 27991 | 119.84002 | 14263519.1626785 | 0 |
| 2083 | 2025-07-22 16:15:00.000000 | 119205.97 | 119350.01 | 118923.74 | 119034.26 | 206.27328 | 2025-07-22 16:29:59.999000 | 24587780.4686528 | 31544 | 79.36757 | 9461003.7102135 | 0 |
| 2084 | 2025-07-22 16:30:00.000000 | 119034.25 | 119121.44 | 118728.6 | 118901.42 | 108.8704 | 2025-07-22 16:44:59.999000 | 12947365.5141472 | 27919 | 43.31143 | 5151375.7181283 | 0 |
| 2085 | 2025-07-22 16:45:00.000000 | 118901.42 | 118901.42 | 118626.35 | 118681.26 | 99.34034 | 2025-07-22 16:59:59.999000 | 11794119.85199 | 22843 | 45.18275 | 5364006.000793 | 0 |
| 2086 | 2025-07-22 17:00:00.000000 | 118681.25 | 118817.82 | 118368.19 | 118518.46 | 137.81563 | 2025-07-22 17:14:59.999000 | 16339000.697035 | 35468 | 55.76066 | 6611955.8253145 | 0 |
| 2087 | 2025-07-22 17:15:00.000000 | 118518.46 | 118752.2 | 118510.58 | 118725.36 | 80.14565 | 2025-07-22 17:29:59.999000 | 9509793.3612189 | 28531 | 40.66814 | 4825464.751397 | 0 |
| 2088 | 2025-07-22 17:30:00.000000 | 118725.36 | 119213.0 | 118680.32 | 119133.53 | 137.25083 | 2025-07-22 17:44:59.999000 | 16335329.871361 | 32018 | 72.29097 | 8601501.6433026 | 0 |
| 2089 | 2025-07-22 17:45:00.000000 | 119133.53 | 119208.05 | 119055.94 | 119199.39 | 89.2585 | 2025-07-22 17:59:59.999000 | 10634930.9997503 | 18648 | 39.36063 | 4689750.713858 | 0 |
| 2090 | 2025-07-22 18:00:00.000000 | 119199.39 | 119413.41 | 119044.06 | 119302.6 | 207.92903 | 2025-07-22 18:14:59.999000 | 24796773.5561242 | 26901 | 80.09344 | 9555622.6927868 | 0 |
| 2091 | 2025-07-22 18:15:00.000000 | 119302.6 | 119500.0 | 119100.73 | 119405.21 | 214.29881 | 2025-07-22 18:29:59.999000 | 25582707.6887146 | 34789 | 119.53138 | 14271145.596468 | 0 |
| 2092 | 2025-07-22 18:30:00.000000 | 119405.21 | 119439.99 | 119179.86 | 119179.86 | 104.74088 | 2025-07-22 18:44:59.999000 | 12495081.2091783 | 22312 | 40.39721 | 4819558.2338363 | 0 |
| 2093 | 2025-07-22 18:45:00.000000 | 119179.86 | 120183.96 | 119179.86 | 119733.69 | 783.30288 | 2025-07-22 18:59:59.999000 | 93840262.4742236 | 68440 | 573.79768 | 68731024.2762886 | 0 |
| 2094 | 2025-07-22 19:00:00.000000 | 119733.7 | 119914.97 | 119586.23 | 119817.43 | 254.60866 | 2025-07-22 19:14:59.999000 | 30482515.5105961 | 30551 | 151.85327 | 18179367.7221544 | 0 |
| 2095 | 2025-07-22 19:15:00.000000 | 119817.43 | 119829.95 | 119363.74 | 119633.96 | 145.71783 | 2025-07-22 19:29:59.999000 | 17431691.2620752 | 25684 | 52.91529 | 6330166.5400172 | 0 |
| 2096 | 2025-07-22 19:30:00.000000 | 119633.95 | 119633.96 | 119240.27 | 119328.93 | 101.02147 | 2025-07-22 19:44:59.999000 | 12059914.1980477 | 18944 | 25.98195 | 3101194.566828 | 0 |
| 2097 | 2025-07-22 19:45:00.000000 | 119328.93 | 119419.03 | 119097.6 | 119282.1 | 202.97177 | 2025-07-22 19:59:59.999000 | 24201964.0162381 | 27572 | 117.98128 | 14066303.1143754 | 0 |
| 2098 | 2025-07-22 20:00:00.000000 | 119282.11 | 119728.89 | 119203.2 | 119655.91 | 160.5778 | 2025-07-22 20:14:59.999000 | 19196480.3936848 | 22247 | 93.79814 | 11211966.0938017 | 0 |
| 2099 | 2025-07-22 20:15:00.000000 | 119655.91 | 119832.0 | 119516.01 | 119787.12 | 79.87712 | 2025-07-22 20:29:59.999000 | 9561535.3503631 | 12650 | 39.26204 | 4700113.4519824 | 0 |
| 2100 | 2025-07-22 20:30:00.000000 | 119787.12 | 119842.03 | 119570.41 | 119664.99 | 122.36908 | 2025-07-22 20:44:59.999000 | 14649656.1062566 | 13112 | 66.18012 | 7922821.9206787 | 0 |
| 2101 | 2025-07-22 20:45:00.000000 | 119665.0 | 119901.88 | 119663.02 | 119703.28 | 176.71516 | 2025-07-22 20:59:59.999000 | 21165939.8467378 | 13708 | 110.33445 | 13214505.9180216 | 0 |
| 2102 | 2025-07-22 21:00:00.000000 | 119703.29 | 119770.84 | 119551.17 | 119551.17 | 68.35237 | 2025-07-22 21:14:59.999000 | 8179908.4616158 | 10533 | 33.02096 | 3951556.3977867 | 0 |
| 2103 | 2025-07-22 21:15:00.000000 | 119551.18 | 119621.42 | 119514.11 | 119514.11 | 45.43018 | 2025-07-22 21:29:59.999000 | 5432252.4494221 | 8778 | 19.41641 | 2321572.1668265 | 0 |
| 2104 | 2025-07-22 21:30:00.000000 | 119514.11 | 119540.0 | 119444.31 | 119479.89 | 43.52036 | 2025-07-22 21:44:59.999000 | 5200426.4008915 | 7963 | 16.77224 | 2004047.0268074 | 0 |
| 2105 | 2025-07-22 21:45:00.000000 | 119479.89 | 119562.98 | 119400.0 | 119400.0 | 82.40883 | 2025-07-22 21:59:59.999000 | 9847881.1129177 | 9579 | 14.86454 | 1776604.261558 | 0 |
| 2106 | 2025-07-22 22:00:00.000000 | 119400.0 | 119730.3 | 119385.21 | 119642.78 | 121.94236 | 2025-07-22 22:14:59.999000 | 14584004.005837 | 17064 | 87.02128 | 10407355.6754251 | 0 |
| 2107 | 2025-07-22 22:15:00.000000 | 119642.78 | 119899.99 | 119604.16 | 119829.09 | 106.35405 | 2025-07-22 22:29:59.999000 | 12737315.9918537 | 12304 | 74.38452 | 8907634.9295449 | 0 |
| 2108 | 2025-07-22 22:30:00.000000 | 119829.1 | 120035.29 | 119808.58 | 119977.56 | 211.79092 | 2025-07-22 22:44:59.999000 | 25399515.945885 | 17804 | 151.32786 | 18148303.8267752 | 0 |
| 2109 | 2025-07-22 22:45:00.000000 | 119977.56 | 119983.24 | 119800.0 | 119844.23 | 168.54332 | 2025-07-22 22:59:59.999000 | 20206245.6028215 | 13569 | 102.02175 | 12231200.2246621 | 0 |
| 2110 | 2025-07-22 23:00:00.000000 | 119844.23 | 120200.0 | 119835.56 | 120199.99 | 171.66807 | 2025-07-22 23:14:59.999000 | 20603447.74095 | 17067 | 139.8304 | 16782139.2187327 | 0 |
| 2111 | 2025-07-22 23:15:00.000000 | 120199.99 | 120247.8 | 120126.57 | 120134.47 | 124.69037 | 2025-07-22 23:29:59.999000 | 14986468.9052019 | 13007 | 68.64529 | 8250494.6052303 | 0 |
| 2112 | 2025-07-22 23:30:00.000000 | 120134.47 | 120134.47 | 119867.06 | 119994.0 | 166.6368 | 2025-07-22 23:44:59.999000 | 19993682.3194691 | 16808 | 84.31838 | 10115551.5427903 | 0 |
| 2113 | 2025-07-22 23:45:00.000000 | 119994.0 | 120080.23 | 119840.0 | 119954.42 | 79.28786 | 2025-07-22 23:59:59.999000 | 9510420.8142401 | 11748 | 45.11673 | 5411597.6853387 | 0 |
| 2114 | 2025-07-23 00:00:00.000000 | 119954.43 | 119954.43 | 119768.02 | 119768.02 | 92.44994 | 2025-07-23 00:14:59.999000 | 11081893.2533311 | 11271 | 34.41481 | 4125373.9322503 | 0 |
| 2115 | 2025-07-23 00:15:00.000000 | 119768.02 | 120090.0 | 119613.62 | 119650.64 | 125.5146 | 2025-07-23 00:29:59.999000 | 15043291.0722479 | 23427 | 43.51457 | 5217483.7405284 | 0 |
| 2116 | 2025-07-23 00:30:00.000000 | 119650.64 | 119959.48 | 119650.63 | 119824.92 | 74.97222 | 2025-07-23 00:44:59.999000 | 8980189.2360177 | 18686 | 33.6281 | 4028137.1676438 | 0 |
| 2117 | 2025-07-23 00:45:00.000000 | 119824.92 | 119865.98 | 119500.29 | 119546.56 | 80.31771 | 2025-07-23 00:59:59.999000 | 9611114.3718105 | 14468 | 18.4987 | 2212916.2256364 | 0 |
| 2118 | 2025-07-23 01:00:00.000000 | 119546.56 | 119575.05 | 119379.63 | 119379.64 | 113.05723 | 2025-07-23 01:14:59.999000 | 13507257.6017171 | 17864 | 24.88564 | 2973089.8483759 | 0 |
| 2119 | 2025-07-23 01:15:00.000000 | 119379.64 | 119613.63 | 119379.64 | 119475.38 | 86.33829 | 2025-07-23 01:29:59.999000 | 10315809.3631062 | 14810 | 52.51837 | 6275044.6338753 | 0 |
| 2120 | 2025-07-23 01:30:00.000000 | 119475.37 | 119631.57 | 119440.11 | 119548.29 | 106.79302 | 2025-07-23 01:44:59.999000 | 12764131.5464715 | 13859 | 54.81605 | 6551426.2679922 | 0 |
| 2121 | 2025-07-23 01:45:00.000000 | 119548.3 | 119666.04 | 119468.8 | 119488.22 | 80.44977 | 2025-07-23 01:59:59.999000 | 9616008.4755317 | 14206 | 49.94566 | 5969233.8462778 | 0 |
| 2122 | 2025-07-23 02:00:00.000000 | 119488.21 | 119531.29 | 119119.86 | 119123.51 | 272.69553 | 2025-07-23 02:14:59.999000 | 32530288.8582491 | 32248 | 127.01491 | 15156647.6605797 | 0 |
| 2123 | 2025-07-23 02:15:00.000000 | 119123.51 | 119373.6 | 119123.5 | 119322.5 | 97.20613 | 2025-07-23 02:29:59.999000 | 11593986.7184514 | 18454 | 63.52473 | 7576436.0200345 | 0 |
| 2124 | 2025-07-23 02:30:00.000000 | 119322.5 | 119372.86 | 119017.7 | 119017.71 | 151.69331 | 2025-07-23 02:44:59.999000 | 18087744.4169732 | 20994 | 45.56041 | 5433104.5355668 | 0 |
| 2125 | 2025-07-23 02:45:00.000000 | 119017.7 | 119150.13 | 118983.34 | 119090.73 | 232.54694 | 2025-07-23 02:59:59.999000 | 27689288.7963989 | 24378 | 158.23901 | 18841838.7859965 | 0 |
| 2126 | 2025-07-23 03:00:00.000000 | 119090.73 | 119116.68 | 118934.0 | 118988.11 | 174.70176 | 2025-07-23 03:14:59.999000 | 20787439.2690236 | 20495 | 122.68422 | 14597245.5106296 | 0 |
| 2127 | 2025-07-23 03:15:00.000000 | 118988.12 | 119008.36 | 118845.49 | 118954.9 | 75.55981 | 2025-07-23 03:29:59.999000 | 8983999.4600928 | 10592 | 28.84372 | 3429754.8374681 | 0 |
| 2128 | 2025-07-23 03:30:00.000000 | 118954.9 | 118954.91 | 118780.0 | 118780.0 | 162.34565 | 2025-07-23 03:44:59.999000 | 19296017.0631649 | 13547 | 54.96398 | 6534161.3664667 | 0 |
| 2129 | 2025-07-23 03:45:00.000000 | 118780.0 | 118780.01 | 118532.96 | 118614.17 | 141.47736 | 2025-07-23 03:59:59.999000 | 16782348.2749363 | 17131 | 70.38657 | 8348511.0616105 | 0 |
| 2130 | 2025-07-23 04:00:00.000000 | 118614.16 | 118750.07 | 118576.38 | 118706.65 | 68.57176 | 2025-07-23 04:14:59.999000 | 8135500.4273525 | 11000 | 53.24759 | 6317206.082096 | 0 |
| 2131 | 2025-07-23 04:15:00.000000 | 118706.64 | 118913.59 | 118628.13 | 118828.93 | 89.52128 | 2025-07-23 04:29:59.999000 | 10634432.5416886 | 14942 | 55.92261 | 6643351.5588156 | 0 |
| 2132 | 2025-07-23 04:30:00.000000 | 118828.92 | 118865.88 | 118765.17 | 118810.72 | 58.28705 | 2025-07-23 04:44:59.999000 | 6925899.6973547 | 9688 | 33.50009 | 3980557.1636615 | 0 |
| 2133 | 2025-07-23 04:45:00.000000 | 118810.73 | 118996.01 | 118740.0 | 118996.0 | 85.27103 | 2025-07-23 04:59:59.999000 | 10132900.4776553 | 11372 | 44.55886 | 5295872.8908043 | 0 |
| 2134 | 2025-07-23 05:00:00.000000 | 118996.01 | 119006.05 | 118778.61 | 118893.43 | 265.67364 | 2025-07-23 05:14:59.999000 | 31578941.048249 | 18498 | 174.07205 | 20690226.9575043 | 0 |
| 2135 | 2025-07-23 05:15:00.000000 | 118893.43 | 118933.1 | 118734.22 | 118756.23 | 83.80985 | 2025-07-23 05:29:59.999000 | 9958368.8285518 | 10706 | 20.52201 | 2438851.1855278 | 0 |
| 2136 | 2025-07-23 05:30:00.000000 | 118756.24 | 118840.0 | 118665.72 | 118665.72 | 55.52589 | 2025-07-23 05:44:59.999000 | 6594316.786032 | 13400 | 19.87541 | 2360490.5752656 | 0 |
| 2137 | 2025-07-23 05:45:00.000000 | 118665.72 | 118752.01 | 118615.97 | 118645.04 | 63.53756 | 2025-07-23 05:59:59.999000 | 7540011.7849006 | 11180 | 25.84456 | 3066755.1625768 | 0 |
| 2138 | 2025-07-23 06:00:00.000000 | 118645.04 | 118717.12 | 118561.0 | 118561.0 | 79.27995 | 2025-07-23 06:14:59.999000 | 9403743.0414386 | 9588 | 28.57862 | 3390475.5227924 | 0 |
| 2139 | 2025-07-23 06:15:00.000000 | 118561.01 | 118592.39 | 118424.42 | 118592.39 | 129.82068 | 2025-07-23 06:29:59.999000 | 15384486.2989284 | 17039 | 40.44311 | 4792393.4092537 | 0 |
| 2140 | 2025-07-23 06:30:00.000000 | 118592.38 | 118677.09 | 118420.0 | 118420.01 | 101.88536 | 2025-07-23 06:44:59.999000 | 12077844.7823621 | 14560 | 41.69597 | 4943950.8652526 | 0 |
| 2141 | 2025-07-23 06:45:00.000000 | 118420.01 | 118473.26 | 118329.04 | 118417.99 | 90.52713 | 2025-07-23 06:59:59.999000 | 10719466.3133342 | 11868 | 36.56754 | 4330048.5722543 | 0 |
| 2142 | 2025-07-23 07:00:00.000000 | 118417.99 | 118528.9 | 118342.25 | 118493.12 | 175.35729 | 2025-07-23 07:14:59.999000 | 20772812.7945217 | 16707 | 72.71317 | 8614081.9108259 | 0 |
| 2143 | 2025-07-23 07:15:00.000000 | 118493.11 | 118592.39 | 118466.76 | 118532.36 | 44.24371 | 2025-07-23 07:29:59.999000 | 5244127.9494235 | 12893 | 19.40565 | 2299960.1109336 | 0 |
| 2144 | 2025-07-23 07:30:00.000000 | 118532.36 | 118582.21 | 118421.86 | 118461.65 | 74.36249 | 2025-07-23 07:44:59.999000 | 8811774.5769577 | 13401 | 35.37855 | 4191790.9518076 | 0 |
| 2145 | 2025-07-23 07:45:00.000000 | 118461.64 | 118479.87 | 118288.2 | 118350.35 | 98.55888 | 2025-07-23 07:59:59.999000 | 11666662.1746129 | 13184 | 37.96156 | 4493390.9172371 | 0 |
| 2146 | 2025-07-23 08:00:00.000000 | 118350.35 | 118552.0 | 118222.71 | 118552.0 | 158.0949 | 2025-07-23 08:14:59.999000 | 18714723.8981164 | 15959 | 76.12027 | 9010452.672812 | 0 |
| 2147 | 2025-07-23 08:15:00.000000 | 118552.0 | 118552.0 | 118319.62 | 118365.75 | 97.34856 | 2025-07-23 08:29:59.999000 | 11529875.7575803 | 14154 | 52.96561 | 6273029.135934 | 0 |
| 2148 | 2025-07-23 08:30:00.000000 | 118365.74 | 118392.37 | 118234.97 | 118307.83 | 64.93681 | 2025-07-23 08:44:59.999000 | 7682262.5977798 | 12123 | 43.23697 | 5114971.9480713 | 0 |
| 2149 | 2025-07-23 08:45:00.000000 | 118307.83 | 118440.0 | 118253.35 | 118423.21 | 95.56165 | 2025-07-23 08:59:59.999000 | 11307823.5767607 | 11060 | 33.93575 | 4015911.7173552 | 0 |
| 2150 | 2025-07-23 09:00:00.000000 | 118423.21 | 118457.86 | 118205.01 | 118251.8 | 82.22067 | 2025-07-23 09:14:59.999000 | 9730002.0756474 | 11430 | 45.87021 | 5428752.6506854 | 0 |
| 2151 | 2025-07-23 09:15:00.000000 | 118251.8 | 118251.81 | 118000.0 | 118000.0 | 174.39558 | 2025-07-23 09:29:59.999000 | 20595735.6319777 | 14792 | 49.83152 | 5885405.9222021 | 0 |
| 2152 | 2025-07-23 09:30:00.000000 | 118000.01 | 118179.69 | 117910.66 | 118083.52 | 181.82099 | 2025-07-23 09:44:59.999000 | 21457656.1526215 | 25844 | 67.91878 | 8016437.4258635 | 0 |
| 2153 | 2025-07-23 09:45:00.000000 | 118083.51 | 118174.18 | 118040.0 | 118040.0 | 62.94352 | 2025-07-23 09:59:59.999000 | 7434726.5781895 | 12294 | 43.06818 | 5087271.0138476 | 0 |
| 2154 | 2025-07-23 10:00:00.000000 | 118040.01 | 118122.57 | 117844.24 | 117844.25 | 251.44911 | 2025-07-23 10:14:59.999000 | 29663678.6001215 | 21509 | 114.3003 | 13483832.3551809 | 0 |
| 2155 | 2025-07-23 10:15:00.000000 | 117844.25 | 118290.81 | 117844.24 | 118265.81 | 150.00286 | 2025-07-23 10:29:59.999000 | 17718022.9064417 | 19963 | 98.58632 | 11644496.7363626 | 0 |
| 2156 | 2025-07-23 10:30:00.000000 | 118265.82 | 118319.36 | 118184.64 | 118280.0 | 62.69562 | 2025-07-23 10:44:59.999000 | 7413676.4812817 | 12034 | 31.84594 | 3765870.1921806 | 0 |
| 2157 | 2025-07-23 10:45:00.000000 | 118280.01 | 118379.74 | 118280.0 | 118372.12 | 46.31489 | 2025-07-23 10:59:59.999000 | 5481265.3986253 | 9463 | 26.75923 | 3166796.9934673 | 0 |
| 2158 | 2025-07-23 11:00:00.000000 | 118372.13 | 118439.02 | 118160.0 | 118160.01 | 85.83542 | 2025-07-23 11:14:59.999000 | 10157065.0260149 | 14897 | 36.66202 | 4338182.8464479 | 0 |
| 2159 | 2025-07-23 11:15:00.000000 | 118160.01 | 118619.79 | 118160.01 | 118597.12 | 111.62402 | 2025-07-23 11:29:59.999000 | 13221733.990037 | 18122 | 60.5352 | 7168741.5038379 | 0 |
| 2160 | 2025-07-23 11:30:00.000000 | 118597.12 | 118603.31 | 118526.01 | 118562.82 | 112.38325 | 2025-07-23 11:44:59.999000 | 13324828.751388 | 13692 | 37.50892 | 4447059.5588949 | 0 |
| 2161 | 2025-07-23 11:45:00.000000 | 118562.81 | 118580.0 | 118488.13 | 118538.46 | 63.47556 | 2025-07-23 11:59:59.999000 | 7523603.3133632 | 8744 | 20.90378 | 2477606.3512492 | 0 |
| 2162 | 2025-07-23 12:00:00.000000 | 118538.46 | 118655.0 | 118421.87 | 118654.99 | 117.89573 | 2025-07-23 12:14:59.999000 | 13968017.6636119 | 14443 | 66.85171 | 7920291.7382481 | 0 |
| 2163 | 2025-07-23 12:15:00.000000 | 118654.99 | 118655.0 | 118451.1 | 118553.63 | 85.01837 | 2025-07-23 12:29:59.999000 | 10078745.2313842 | 15185 | 39.14105 | 4639658.8417286 | 0 |
| 2164 | 2025-07-23 12:30:00.000000 | 118553.64 | 118622.44 | 118189.58 | 118249.32 | 176.51213 | 2025-07-23 12:44:59.999000 | 20901473.6752503 | 19923 | 87.47477 | 10360436.0093498 | 0 |
| 2165 | 2025-07-23 12:45:00.000000 | 118249.32 | 118368.0 | 117799.87 | 117980.7 | 351.11866 | 2025-07-23 12:59:59.999000 | 41442999.1681264 | 45490 | 136.37325 | 16092367.146043 | 0 |
| 2166 | 2025-07-23 13:00:00.000000 | 117980.69 | 118199.89 | 117870.34 | 118118.91 | 257.50779 | 2025-07-23 13:14:59.999000 | 30401951.5989338 | 39195 | 128.53586 | 15174146.571526 | 0 |
| 2167 | 2025-07-23 13:15:00.000000 | 118118.91 | 118118.91 | 117800.0 | 118071.0 | 199.3018 | 2025-07-23 13:29:59.999000 | 23507845.4420397 | 30991 | 100.73907 | 11882494.2786107 | 0 |
| 2168 | 2025-07-23 13:30:00.000000 | 118071.0 | 118071.01 | 117610.0 | 117610.0 | 308.07954 | 2025-07-23 13:44:59.999000 | 36292105.0439817 | 57122 | 140.62353 | 16564992.2104316 | 0 |
| 2169 | 2025-07-23 13:45:00.000000 | 117610.0 | 117706.16 | 117330.0 | 117381.44 | 847.95857 | 2025-07-23 13:59:59.999000 | 99651201.5193945 | 64364 | 329.43189 | 38710547.7611452 | 0 |
| 2170 | 2025-07-23 14:00:00.000000 | 117381.44 | 117921.43 | 117301.0 | 117684.36 | 333.71525 | 2025-07-23 14:14:59.999000 | 39270194.0076924 | 50747 | 171.62369 | 20193026.1132933 | 0 |
| 2171 | 2025-07-23 14:15:00.000000 | 117684.37 | 118084.1 | 117684.36 | 118007.85 | 202.2255 | 2025-07-23 14:29:59.999000 | 23852801.3186307 | 32513 | 113.04922 | 13332719.522934 | 0 |
| 2172 | 2025-07-23 14:30:00.000000 | 118007.85 | 118039.3 | 117824.36 | 117912.49 | 255.9831 | 2025-07-23 14:44:59.999000 | 30190390.4634551 | 29332 | 141.79208 | 16722509.8500285 | 0 |
| 2173 | 2025-07-23 14:45:00.000000 | 117912.49 | 118205.0 | 117783.28 | 118204.99 | 160.23477 | 2025-07-23 14:59:59.999000 | 18901553.0716231 | 22700 | 95.74296 | 11296363.7863485 | 0 |
| 2174 | 2025-07-23 15:00:00.000000 | 118204.99 | 118266.0 | 117840.0 | 117840.01 | 179.21816 | 2025-07-23 15:14:59.999000 | 21155183.624467 | 29352 | 87.28339 | 10301501.0425425 | 0 |
| 2175 | 2025-07-23 15:15:00.000000 | 117840.01 | 118115.14 | 117823.21 | 118074.78 | 150.34645 | 2025-07-23 15:29:59.999000 | 17737359.9375737 | 23114 | 104.46418 | 12324114.967633 | 0 |
| 2176 | 2025-07-23 15:30:00.000000 | 118074.78 | 118273.56 | 118045.67 | 118273.55 | 152.96976 | 2025-07-23 15:44:59.999000 | 18076120.951265 | 19839 | 82.16571 | 9709183.2278509 | 0 |
| 2177 | 2025-07-23 15:45:00.000000 | 118273.56 | 118708.24 | 118120.26 | 118567.39 | 259.10284 | 2025-07-23 15:59:59.999000 | 30679546.6167764 | 42583 | 138.54679 | 16406765.5521013 | 0 |
| 2178 | 2025-07-23 16:00:00.000000 | 118567.39 | 118567.39 | 117910.64 | 117910.65 | 233.53097 | 2025-07-23 16:14:59.999000 | 27610954.5586833 | 43314 | 98.36663 | 11627965.5267528 | 0 |
| 2179 | 2025-07-23 16:15:00.000000 | 117910.65 | 118047.67 | 117652.29 | 117871.87 | 207.0408 | 2025-07-23 16:29:59.999000 | 24391240.0332643 | 37337 | 104.78537 | 12344226.7893503 | 0 |
| 2180 | 2025-07-23 16:30:00.000000 | 117871.88 | 117871.88 | 117561.23 | 117771.12 | 185.85244 | 2025-07-23 16:44:59.999000 | 21870520.7393763 | 31038 | 90.5472 | 10655576.2511745 | 0 |
| 2181 | 2025-07-23 16:45:00.000000 | 117771.11 | 117914.83 | 117572.86 | 117712.53 | 177.0793 | 2025-07-23 16:59:59.999000 | 20849846.0723744 | 23562 | 112.39998 | 13235524.0240476 | 0 |
| 2182 | 2025-07-23 17:00:00.000000 | 117712.53 | 117910.36 | 117469.9 | 117561.41 | 238.6733 | 2025-07-23 17:14:59.999000 | 28080952.8859384 | 36868 | 121.12516 | 14254409.3405192 | 0 |
| 2183 | 2025-07-23 17:15:00.000000 | 117561.42 | 117851.21 | 117331.63 | 117647.23 | 251.83024 | 2025-07-23 17:29:59.999000 | 29595141.1316193 | 40586 | 133.38891 | 15677148.9451873 | 0 |
| 2184 | 2025-07-23 17:30:00.000000 | 117647.23 | 117925.73 | 117426.91 | 117859.4 | 218.45785 | 2025-07-23 17:44:59.999000 | 25714254.3684704 | 38225 | 127.37528 | 14993908.1632495 | 0 |
| 2185 | 2025-07-23 17:45:00.000000 | 117859.4 | 118136.46 | 117682.25 | 118131.99 | 147.66742 | 2025-07-23 17:59:59.999000 | 17413264.8683065 | 34613 | 77.37795 | 9126006.2373372 | 0 |
| 2186 | 2025-07-23 18:00:00.000000 | 118131.99 | 118268.12 | 117998.9 | 118111.57 | 137.38655 | 2025-07-23 18:14:59.999000 | 16233055.5897339 | 32315 | 52.94783 | 6255995.3000972 | 0 |
| 2187 | 2025-07-23 18:15:00.000000 | 118111.57 | 118297.06 | 118025.71 | 118191.12 | 96.16003 | 2025-07-23 18:29:59.999000 | 11365163.3915926 | 23903 | 41.08531 | 4855696.5949939 | 0 |
| 2188 | 2025-07-23 18:30:00.000000 | 118191.13 | 118332.48 | 118120.15 | 118200.63 | 123.55307 | 2025-07-23 18:44:59.999000 | 14607021.8700352 | 21760 | 44.42792 | 5252013.6844086 | 0 |
| 2189 | 2025-07-23 18:45:00.000000 | 118200.62 | 118387.85 | 118200.62 | 118379.45 | 157.78829 | 2025-07-23 18:59:59.999000 | 18672033.0080159 | 18095 | 93.94275 | 11117681.4548216 | 0 |
| 2190 | 2025-07-23 19:00:00.000000 | 118379.44 | 118448.34 | 118319.35 | 118354.46 | 139.11951 | 2025-07-23 19:14:59.999000 | 16470343.1871231 | 19358 | 60.92441 | 7212602.7307894 | 0 |
| 2191 | 2025-07-23 19:15:00.000000 | 118354.46 | 118459.45 | 118229.95 | 118369.1 | 109.32774 | 2025-07-23 19:29:59.999000 | 12940713.8234482 | 21630 | 33.43101 | 3956860.0372971 | 0 |
| 2192 | 2025-07-23 19:30:00.000000 | 118369.1 | 118383.02 | 118218.12 | 118274.92 | 156.40793 | 2025-07-23 19:44:59.999000 | 18501894.8175513 | 25288 | 48.59807 | 5748800.9414031 | 0 |
| 2193 | 2025-07-23 19:45:00.000000 | 118274.92 | 118466.69 | 118274.92 | 118393.64 | 71.94823 | 2025-07-23 19:59:59.999000 | 8517884.9087267 | 17779 | 28.51015 | 3375042.9347286 | 0 |
| 2194 | 2025-07-23 20:00:00.000000 | 118393.64 | 118498.76 | 118291.78 | 118480.75 | 95.89309 | 2025-07-23 20:14:59.999000 | 11352892.2504332 | 24487 | 41.64547 | 4930054.342786 | 0 |
| 2195 | 2025-07-23 20:15:00.000000 | 118480.74 | 118480.74 | 117987.01 | 118041.55 | 140.47908 | 2025-07-23 20:29:59.999000 | 16609080.3736417 | 31539 | 60.06817 | 7100438.4905484 | 0 |
| 2196 | 2025-07-23 20:30:00.000000 | 118041.56 | 118082.24 | 117559.91 | 117883.39 | 264.28311 | 2025-07-23 20:44:59.999000 | 31120261.4242143 | 51777 | 108.62726 | 12791475.1737092 | 0 |
| 2197 | 2025-07-23 20:45:00.000000 | 117883.38 | 118054.91 | 117786.23 | 117900.0 | 124.36473 | 2025-07-23 20:59:59.999000 | 14664274.9977804 | 29231 | 72.04461 | 8494936.4808088 | 0 |
| 2198 | 2025-07-23 21:00:00.000000 | 117900.0 | 118109.79 | 117888.22 | 118042.3 | 139.53299 | 2025-07-23 21:14:59.999000 | 16460820.4852832 | 19237 | 88.25469 | 10411112.9292666 | 0 |
| 2199 | 2025-07-23 21:15:00.000000 | 118042.3 | 118058.0 | 117405.53 | 117559.99 | 238.26627 | 2025-07-23 21:29:59.999000 | 28029101.8999565 | 43274 | 126.73541 | 14906221.0774207 | 0 |
| 2200 | 2025-07-23 21:30:00.000000 | 117560.0 | 117968.03 | 117381.8 | 117846.21 | 171.33113 | 2025-07-23 21:44:59.999000 | 20160411.0685698 | 37367 | 95.27064 | 11211414.9710372 | 0 |
| 2201 | 2025-07-23 21:45:00.000000 | 117846.22 | 118181.36 | 117846.22 | 118181.36 | 95.78691 | 2025-07-23 21:59:59.999000 | 11308789.856239 | 14644 | 65.48994 | 7730871.5711682 | 0 |
| 2202 | 2025-07-23 22:00:00.000000 | 118181.75 | 118314.01 | 117937.47 | 118289.02 | 83.57772 | 2025-07-23 22:14:59.999000 | 9875102.0288056 | 23683 | 39.11526 | 4621710.9035518 | 0 |
| 2203 | 2025-07-23 22:15:00.000000 | 118289.03 | 118612.34 | 118217.37 | 118611.04 | 178.31759 | 2025-07-23 22:29:59.999000 | 21118278.8427189 | 18725 | 88.10593 | 10435753.0192932 | 0 |
| 2204 | 2025-07-23 22:30:00.000000 | 118611.04 | 118630.39 | 118512.5 | 118577.89 | 156.24548 | 2025-07-23 22:44:59.999000 | 18526419.6828472 | 12975 | 49.00151 | 5809491.9950099 | 0 |
| 2205 | 2025-07-23 22:45:00.000000 | 118577.9 | 118622.91 | 118497.77 | 118568.99 | 134.93312 | 2025-07-23 22:59:59.999000 | 15999599.3520588 | 11546 | 71.22962 | 8444824.4582958 | 0 |
| 2206 | 2025-07-23 23:00:00.000000 | 118568.99 | 118729.81 | 118568.98 | 118716.2 | 112.21672 | 2025-07-23 23:14:59.999000 | 13318225.3147192 | 9902 | 51.83102 | 6150915.0444897 | 0 |
| 2207 | 2025-07-23 23:15:00.000000 | 118716.2 | 118716.21 | 118508.09 | 118640.57 | 160.47041 | 2025-07-23 23:29:59.999000 | 19040371.4018753 | 14649 | 69.98038 | 8303638.4636469 | 0 |
| 2208 | 2025-07-23 23:30:00.000000 | 118640.57 | 118664.46 | 118421.86 | 118571.69 | 145.72807 | 2025-07-23 23:44:59.999000 | 17281479.7849061 | 12449 | 87.26675 | 10350046.5144344 | 0 |
| 2209 | 2025-07-23 23:45:00.000000 | 118571.68 | 118756.0 | 118478.43 | 118755.99 | 194.85609 | 2025-07-23 23:59:59.999000 | 23111325.497312 | 10819 | 158.57147 | 18808217.4313094 | 0 |
| 2210 | 2025-07-24 00:00:00.000000 | 118756.0 | 118802.32 | 118571.17 | 118747.99 | 142.16821 | 2025-07-24 00:14:59.999000 | 16880551.8911805 | 17593 | 92.72181 | 11010154.1770502 | 0 |
| 2211 | 2025-07-24 00:15:00.000000 | 118747.99 | 119066.61 | 118680.0 | 119015.21 | 218.12756 | 2025-07-24 00:29:59.999000 | 25935927.0160076 | 25047 | 144.04764 | 17128481.435339 | 0 |
| 2212 | 2025-07-24 00:30:00.000000 | 119015.2 | 119138.57 | 118890.2 | 119051.83 | 202.51902 | 2025-07-24 00:44:59.999000 | 24111138.7571073 | 18278 | 109.05273 | 12983803.2151681 | 0 |
| 2213 | 2025-07-24 00:45:00.000000 | 119051.83 | 119097.47 | 118920.0 | 119060.0 | 84.64404 | 2025-07-24 00:59:59.999000 | 10075088.2332752 | 11699 | 48.19384 | 5736519.0290676 | 0 |
| 2214 | 2025-07-24 01:00:00.000000 | 119060.01 | 119070.21 | 118836.0 | 118863.3 | 71.61643 | 2025-07-24 01:14:59.999000 | 8519373.5290862 | 13595 | 24.77828 | 2947516.5662761 | 0 |
| 2215 | 2025-07-24 01:15:00.000000 | 118863.3 | 119029.88 | 118863.29 | 118961.02 | 87.10333 | 2025-07-24 01:29:59.999000 | 10360806.01691 | 17318 | 47.03435 | 5594168.4556163 | 0 |
| 2216 | 2025-07-24 01:30:00.000000 | 118961.03 | 119035.19 | 118787.32 | 118991.29 | 79.97699 | 2025-07-24 01:44:59.999000 | 9512743.1945165 | 21826 | 29.616 | 3522436.3678617 | 0 |
| 2217 | 2025-07-24 01:45:00.000000 | 118991.29 | 119100.0 | 118957.21 | 119094.4 | 60.48714 | 2025-07-24 01:59:59.999000 | 7201807.0794659 | 9664 | 28.43066 | 3385041.4136538 | 0 |
| 2218 | 2025-07-24 02:00:00.000000 | 119094.4 | 119094.4 | 118898.3 | 118944.86 | 66.9749 | 2025-07-24 02:14:59.999000 | 7969884.0774616 | 13304 | 17.65838 | 2100974.7021374 | 0 |
| 2219 | 2025-07-24 02:15:00.000000 | 118944.86 | 118944.87 | 118808.44 | 118847.94 | 94.62012 | 2025-07-24 02:29:59.999000 | 11245582.1727987 | 12347 | 26.53183 | 3153234.9791418 | 0 |
| 2220 | 2025-07-24 02:30:00.000000 | 118847.94 | 119047.09 | 118847.93 | 119039.38 | 78.3535 | 2025-07-24 02:44:59.999000 | 9320138.6559955 | 11698 | 34.94797 | 4157221.112637 | 0 |
| 2221 | 2025-07-24 02:45:00.000000 | 119039.37 | 119071.84 | 118907.79 | 118960.6 | 50.73237 | 2025-07-24 02:59:59.999000 | 6036899.5850186 | 10477 | 15.32405 | 1823127.8879822 | 0 |
| 2222 | 2025-07-24 03:00:00.000000 | 118960.6 | 119019.33 | 118894.59 | 118995.05 | 55.93306 | 2025-07-24 03:14:59.999000 | 6654230.9622567 | 11574 | 28.78566 | 3424373.0254906 | 0 |
| 2223 | 2025-07-24 03:15:00.000000 | 118995.06 | 119250.0 | 118995.05 | 119249.99 | 166.84807 | 2025-07-24 03:29:59.999000 | 19874890.6506011 | 16460 | 95.99584 | 11436076.127002 | 0 |
| 2224 | 2025-07-24 03:30:00.000000 | 119249.99 | 119273.36 | 118933.09 | 118933.1 | 185.32969 | 2025-07-24 03:44:59.999000 | 22072016.3496772 | 22989 | 86.41201 | 10291168.6620682 | 0 |
| 2225 | 2025-07-24 03:45:00.000000 | 118933.09 | 118933.09 | 118466.71 | 118488.92 | 232.84891 | 2025-07-24 03:59:59.999000 | 27619068.8054369 | 28276 | 64.61312 | 7664939.286499 | 0 |
| 2226 | 2025-07-24 04:00:00.000000 | 118488.92 | 118610.25 | 118184.88 | 118575.0 | 297.31954 | 2025-07-24 04:14:59.999000 | 35211304.8220275 | 35134 | 149.98123 | 17763469.1458759 | 0 |
| 2227 | 2025-07-24 04:15:00.000000 | 118575.0 | 118575.0 | 118250.07 | 118279.99 | 78.55843 | 2025-07-24 04:29:59.999000 | 9300568.1809581 | 12232 | 23.25173 | 2752986.3917426 | 0 |
| 2228 | 2025-07-24 04:30:00.000000 | 118279.99 | 118319.91 | 117873.18 | 117873.83 | 176.30797 | 2025-07-24 04:44:59.999000 | 20815511.0788159 | 33141 | 73.70141 | 8700913.2185618 | 0 |
| 2229 | 2025-07-24 04:45:00.000000 | 117873.83 | 118050.25 | 117830.0 | 117941.86 | 208.14483 | 2025-07-24 04:59:59.999000 | 24545265.2551408 | 25588 | 134.33895 | 15841390.4328427 | 0 |
| 2230 | 2025-07-24 05:00:00.000000 | 117941.86 | 117953.72 | 117620.0 | 117621.8 | 264.63843 | 2025-07-24 05:14:59.999000 | 31168132.9333928 | 30330 | 148.32162 | 17467942.5642589 | 0 |
| 2231 | 2025-07-24 05:15:00.000000 | 117621.81 | 117800.0 | 117500.0 | 117589.57 | 277.212 | 2025-07-24 05:29:59.999000 | 32602875.0247198 | 33022 | 149.93833 | 17633980.7038358 | 0 |
| 2232 | 2025-07-24 05:30:00.000000 | 117589.57 | 117899.33 | 117553.15 | 117894.84 | 178.50151 | 2025-07-24 05:44:59.999000 | 21013738.6664079 | 24701 | 131.45137 | 15473791.3196571 | 0 |
| 2233 | 2025-07-24 05:45:00.000000 | 117894.84 | 117894.84 | 117500.0 | 117604.55 | 182.35922 | 2025-07-24 05:59:59.999000 | 21455527.8837784 | 28902 | 101.49901 | 11940492.7104077 | 0 |
| 2234 | 2025-07-24 06:00:00.000000 | 117604.54 | 117799.97 | 117582.06 | 117740.01 | 283.74592 | 2025-07-24 06:14:59.999000 | 33393418.7961511 | 31695 | 141.10206 | 16606119.2779273 | 0 |
| 2235 | 2025-07-24 06:15:00.000000 | 117740.01 | 117851.21 | 117500.0 | 117803.06 | 161.08317 | 2025-07-24 06:29:59.999000 | 18956954.0440838 | 26803 | 67.00391 | 7884849.3234936 | 0 |
| 2236 | 2025-07-24 06:30:00.000000 | 117803.06 | 117855.0 | 117450.0 | 117450.0 | 198.40134 | 2025-07-24 06:44:59.999000 | 23328311.9789802 | 25854 | 67.73716 | 7966259.0491546 | 0 |
| 2237 | 2025-07-24 06:45:00.000000 | 117450.01 | 117603.65 | 117380.03 | 117466.81 | 290.46511 | 2025-07-24 06:59:59.999000 | 34120475.0844352 | 32576 | 149.91486 | 17610935.579919 | 0 |
| 2238 | 2025-07-24 07:00:00.000000 | 117466.81 | 118008.92 | 117103.1 | 118008.92 | 565.3466 | 2025-07-24 07:14:59.999000 | 66468473.906139 | 55291 | 308.82262 | 36347780.6520974 | 0 |
| 2239 | 2025-07-24 07:15:00.000000 | 118008.92 | 118150.0 | 117892.75 | 118134.83 | 242.51741 | 2025-07-24 07:29:59.999000 | 28622941.9492755 | 32652 | 96.96034 | 11443479.5381825 | 0 |
| 2240 | 2025-07-24 07:30:00.000000 | 118134.84 | 118260.0 | 117917.17 | 118255.7 | 158.59459 | 2025-07-24 07:44:59.999000 | 18718537.2800991 | 17834 | 64.95463 | 7667037.8306894 | 0 |
| 2241 | 2025-07-24 07:45:00.000000 | 118255.7 | 118473.62 | 118120.18 | 118416.21 | 223.73638 | 2025-07-24 07:59:59.999000 | 26470722.4797814 | 17671 | 77.35506 | 9152982.152765 | 0 |
| 2242 | 2025-07-24 08:00:00.000000 | 118416.21 | 118800.0 | 118224.76 | 118728.83 | 263.95663 | 2025-07-24 08:14:59.999000 | 31291614.9975336 | 27785 | 101.8565 | 12073603.162264 | 0 |
| 2243 | 2025-07-24 08:15:00.000000 | 118728.82 | 118728.83 | 118523.83 | 118646.36 | 199.68783 | 2025-07-24 08:29:59.999000 | 23689371.280629 | 23649 | 82.6521 | 9804285.2296873 | 0 |
| 2244 | 2025-07-24 08:30:00.000000 | 118646.36 | 118782.35 | 118565.57 | 118633.74 | 218.72039 | 2025-07-24 08:44:59.999000 | 25962012.5723371 | 18717 | 127.94206 | 15185616.7188251 | 0 |
| 2245 | 2025-07-24 08:45:00.000000 | 118633.73 | 118811.09 | 118633.73 | 118775.28 | 144.8815 | 2025-07-24 08:59:59.999000 | 17205110.2600384 | 18042 | 81.00693 | 9619380.7685314 | 0 |
| 2246 | 2025-07-24 09:00:00.000000 | 118775.29 | 118814.47 | 118626.35 | 118653.44 | 103.36673 | 2025-07-24 09:14:59.999000 | 12275179.5351166 | 13692 | 38.78415 | 4605426.1676327 | 0 |
| 2247 | 2025-07-24 09:15:00.000000 | 118653.44 | 118708.27 | 118486.17 | 118609.22 | 105.34648 | 2025-07-24 09:29:59.999000 | 12493723.1498322 | 14196 | 49.97852 | 5927611.4020108 | 0 |
| 2248 | 2025-07-24 09:30:00.000000 | 118609.23 | 118669.93 | 118421.86 | 118572.91 | 132.00253 | 2025-07-24 09:44:59.999000 | 15648556.103411 | 15575 | 44.90494 | 5322962.3827402 | 0 |
| 2249 | 2025-07-24 09:45:00.000000 | 118572.92 | 118572.92 | 118300.53 | 118507.08 | 135.91338 | 2025-07-24 09:59:59.999000 | 16095328.7783227 | 18949 | 60.0067 | 7104963.7030319 | 0 |
| 2250 | 2025-07-24 10:00:00.000000 | 118507.07 | 118648.53 | 118304.57 | 118350.79 | 112.84424 | 2025-07-24 10:14:59.999000 | 13370722.0010051 | 16449 | 44.86413 | 5316412.7090788 | 0 |
| 2251 | 2025-07-24 10:15:00.000000 | 118350.79 | 118385.65 | 118115.13 | 118125.08 | 126.83 | 2025-07-24 10:29:59.999000 | 14987842.2215752 | 15480 | 47.45204 | 5607353.6167844 | 0 |
| 2252 | 2025-07-24 10:30:00.000000 | 118125.08 | 118141.92 | 117955.59 | 118116.03 | 146.21885 | 2025-07-24 10:44:59.999000 | 17259055.0613025 | 19206 | 81.8869 | 9665103.0592736 | 0 |
| 2253 | 2025-07-24 10:45:00.000000 | 118116.03 | 118407.07 | 118080.03 | 118373.99 | 145.36191 | 2025-07-24 10:59:59.999000 | 17194462.5497055 | 19589 | 84.11098 | 9947417.8226958 | 0 |
| 2254 | 2025-07-24 11:00:00.000000 | 118374.0 | 118695.07 | 118297.56 | 118675.23 | 199.23651 | 2025-07-24 11:14:59.999000 | 23602083.5239951 | 19553 | 114.00503 | 13507308.1844803 | 0 |
| 2255 | 2025-07-24 11:15:00.000000 | 118674.48 | 118739.13 | 118597.11 | 118627.04 | 147.65697 | 2025-07-24 11:29:59.999000 | 17524617.4253901 | 18800 | 66.09931 | 7844281.7272651 | 0 |
| 2256 | 2025-07-24 11:30:00.000000 | 118627.04 | 118652.2 | 118576.29 | 118640.0 | 88.91985 | 2025-07-24 11:44:59.999000 | 10547602.7087759 | 11576 | 25.34048 | 3005719.2191957 | 0 |
| 2257 | 2025-07-24 11:45:00.000000 | 118639.99 | 118728.61 | 118600.0 | 118600.0 | 133.21429 | 2025-07-24 11:59:59.999000 | 15809706.0730838 | 13993 | 60.49177 | 7179007.4983401 | 0 |
| 2258 | 2025-07-24 12:00:00.000000 | 118600.0 | 118728.33 | 118500.0 | 118572.58 | 91.52549 | 2025-07-24 12:14:59.999000 | 10856966.4443513 | 14376 | 38.73127 | 4594541.0678367 | 0 |
| 2259 | 2025-07-24 12:15:00.000000 | 118572.59 | 118588.48 | 118321.83 | 118572.29 | 200.08926 | 2025-07-24 12:29:59.999000 | 23706237.0276824 | 22422 | 96.77606 | 11464734.6234663 | 0 |
| 2260 | 2025-07-24 12:30:00.000000 | 118572.28 | 118597.11 | 118326.43 | 118338.02 | 187.02176 | 2025-07-24 12:44:59.999000 | 22162749.5579918 | 23903 | 88.8416 | 10528445.4644044 | 0 |
| 2261 | 2025-07-24 12:45:00.000000 | 118338.02 | 118600.0 | 118281.12 | 118531.42 | 297.53758 | 2025-07-24 12:59:59.999000 | 35239073.5594781 | 22368 | 253.03591 | 29968666.4574533 | 0 |
| 2262 | 2025-07-24 13:00:00.000000 | 118531.43 | 118680.0 | 118470.84 | 118629.46 | 211.55638 | 2025-07-24 13:14:59.999000 | 25088052.1461814 | 21234 | 139.79418 | 16576651.1170358 | 0 |
| 2263 | 2025-07-24 13:15:00.000000 | 118629.45 | 118727.53 | 118629.45 | 118686.0 | 146.07376 | 2025-07-24 13:29:59.999000 | 17336930.3216611 | 19193 | 101.97932 | 12103728.2176129 | 0 |
| 2264 | 2025-07-24 13:30:00.000000 | 118686.0 | 118708.27 | 118428.13 | 118614.94 | 129.1189 | 2025-07-24 13:44:59.999000 | 15314201.8102114 | 39289 | 55.68205 | 6604385.2298584 | 0 |
| 2265 | 2025-07-24 13:45:00.000000 | 118614.95 | 118708.27 | 118220.0 | 118227.48 | 143.28145 | 2025-07-24 13:59:59.999000 | 16974620.1542397 | 32382 | 56.26855 | 6664634.360916 | 0 |
| 2266 | 2025-07-24 14:00:00.000000 | 118227.48 | 118480.0 | 117832.32 | 117994.0 | 378.19371 | 2025-07-24 14:14:59.999000 | 44672731.3417852 | 51239 | 144.94049 | 17116690.3987558 | 0 |
| 2267 | 2025-07-24 14:15:00.000000 | 117993.99 | 118263.33 | 117910.64 | 118151.03 | 242.57274 | 2025-07-24 14:29:59.999000 | 28637198.2419702 | 35334 | 119.42627 | 14099098.8963623 | 0 |
| 2268 | 2025-07-24 14:30:00.000000 | 118151.02 | 118700.0 | 118151.02 | 118616.77 | 350.07077 | 2025-07-24 14:44:59.999000 | 41479651.6121297 | 33111 | 245.60037 | 29092068.6534608 | 0 |
| 2269 | 2025-07-24 14:45:00.000000 | 118616.77 | 119109.74 | 118613.64 | 119057.11 | 315.38665 | 2025-07-24 14:59:59.999000 | 37494404.9389325 | 31841 | 188.48176 | 22407556.5803233 | 0 |
| 2270 | 2025-07-24 15:00:00.000000 | 119057.12 | 119450.0 | 119043.05 | 119265.53 | 636.38622 | 2025-07-24 15:14:59.999000 | 75912355.5014286 | 57427 | 337.05971 | 40202834.1951718 | 0 |
| 2271 | 2025-07-24 15:15:00.000000 | 119265.54 | 119265.54 | 118880.0 | 119000.0 | 383.021 | 2025-07-24 15:29:59.999000 | 45591005.510422 | 36050 | 96.54457 | 11488791.4741934 | 0 |
| 2272 | 2025-07-24 15:30:00.000000 | 119000.01 | 119022.91 | 118614.84 | 118839.87 | 312.16276 | 2025-07-24 15:44:59.999000 | 37096006.0142961 | 37961 | 113.77726 | 13517120.3554499 | 0 |
| 2273 | 2025-07-24 15:45:00.000000 | 118839.86 | 119100.0 | 118832.0 | 119092.65 | 115.29373 | 2025-07-24 15:59:59.999000 | 13721326.8666716 | 21234 | 59.99256 | 7138912.5947437 | 0 |
| 2274 | 2025-07-24 16:00:00.000000 | 119092.65 | 119190.41 | 118831.0 | 118890.91 | 165.30789 | 2025-07-24 16:14:59.999000 | 19677402.7030092 | 28828 | 65.12697 | 7752234.2433511 | 0 |
| 2275 | 2025-07-24 16:15:00.000000 | 118890.91 | 118974.54 | 118671.04 | 118684.52 | 293.61717 | 2025-07-24 16:29:59.999000 | 34885758.3609818 | 36051 | 97.99137 | 11642061.2398188 | 0 |
| 2276 | 2025-07-24 16:30:00.000000 | 118684.52 | 118812.64 | 118350.0 | 118380.0 | 272.98732 | 2025-07-24 16:44:59.999000 | 32352031.8140603 | 39097 | 97.44213 | 11547207.8979672 | 0 |
| 2277 | 2025-07-24 16:45:00.000000 | 118380.01 | 118626.36 | 118350.0 | 118529.97 | 138.68168 | 2025-07-24 16:59:59.999000 | 16435945.5067344 | 18899 | 51.74421 | 6131683.6628226 | 0 |
| 2278 | 2025-07-24 17:00:00.000000 | 118529.97 | 118970.0 | 118481.7 | 118882.16 | 82.7412 | 2025-07-24 17:14:59.999000 | 9826942.5711127 | 23072 | 39.35352 | 4674592.1815081 | 0 |
| 2279 | 2025-07-24 17:15:00.000000 | 118882.16 | 119145.86 | 118781.76 | 119005.61 | 106.50306 | 2025-07-24 17:29:59.999000 | 12669345.5078305 | 23418 | 51.28178 | 6100022.3148027 | 0 |
| 2280 | 2025-07-24 17:30:00.000000 | 119005.6 | 119225.21 | 119005.6 | 119193.81 | 117.84704 | 2025-07-24 17:44:59.999000 | 14040635.0126839 | 16560 | 79.43079 | 9463752.0665419 | 0 |
| 2281 | 2025-07-24 17:45:00.000000 | 119193.81 | 119307.43 | 119095.44 | 119122.94 | 95.11737 | 2025-07-24 17:59:59.999000 | 11340199.7757707 | 14639 | 35.23212 | 4200627.4079329 | 0 |
| 2282 | 2025-07-24 18:00:00.000000 | 119122.95 | 119395.81 | 118995.5 | 119304.49 | 110.88401 | 2025-07-24 18:14:59.999000 | 13221091.5146862 | 24353 | 54.0316 | 6442983.6559939 | 0 |
| 2283 | 2025-07-24 18:15:00.000000 | 119304.49 | 119348.77 | 119166.63 | 119292.66 | 101.60846 | 2025-07-24 18:29:59.999000 | 12115629.7524541 | 20897 | 32.03037 | 3818972.9866726 | 0 |
| 2284 | 2025-07-24 18:30:00.000000 | 119292.67 | 119327.99 | 118960.27 | 119012.77 | 152.41652 | 2025-07-24 18:44:59.999000 | 18154664.3054405 | 23567 | 71.54518 | 8521199.2368692 | 0 |
| 2285 | 2025-07-24 18:45:00.000000 | 119012.77 | 119115.0 | 118966.1 | 119044.29 | 61.6772 | 2025-07-24 18:59:59.999000 | 7343295.7222493 | 18254 | 26.77811 | 3187937.3421296 | 0 |
| 2286 | 2025-07-24 19:00:00.000000 | 119044.29 | 119343.97 | 119036.07 | 119339.14 | 134.236 | 2025-07-24 19:14:59.999000 | 16004565.5308949 | 19446 | 77.07797 | 9189587.7072648 | 0 |
| 2287 | 2025-07-24 19:15:00.000000 | 119339.14 | 119339.14 | 119061.24 | 119161.07 | 120.88284 | 2025-07-24 19:29:59.999000 | 14408727.2834807 | 18005 | 43.68848 | 5207920.3740357 | 0 |
| 2288 | 2025-07-24 19:30:00.000000 | 119161.07 | 119169.8 | 118933.09 | 118987.46 | 106.7548 | 2025-07-24 19:44:59.999000 | 12708498.4642156 | 15433 | 36.22568 | 4311787.8025114 | 0 |
| 2289 | 2025-07-24 19:45:00.000000 | 118987.46 | 119140.66 | 118900.02 | 118943.42 | 105.56406 | 2025-07-24 19:59:59.999000 | 12566982.4379471 | 21215 | 47.59773 | 5666268.5622019 | 0 |
| 2290 | 2025-07-24 20:00:00.000000 | 118943.42 | 119010.64 | 118817.9 | 118871.57 | 107.22245 | 2025-07-24 20:14:59.999000 | 12748530.1717975 | 14595 | 46.47342 | 5526428.6618498 | 0 |
| 2291 | 2025-07-24 20:15:00.000000 | 118871.57 | 118924.0 | 118800.0 | 118908.56 | 51.90143 | 2025-07-24 20:29:59.999000 | 6168867.4821684 | 9181 | 18.21108 | 2164434.0233966 | 0 |
| 2292 | 2025-07-24 20:30:00.000000 | 118908.56 | 118908.56 | 118752.22 | 118787.91 | 68.22213 | 2025-07-24 20:44:59.999000 | 8106147.9711891 | 12107 | 22.67479 | 2694076.8348977 | 0 |
| 2293 | 2025-07-24 20:45:00.000000 | 118787.9 | 118845.53 | 118722.02 | 118722.02 | 44.46516 | 2025-07-24 20:59:59.999000 | 5281679.4087046 | 9412 | 19.47529 | 2313108.812341 | 0 |
| 2294 | 2025-07-24 21:00:00.000000 | 118722.03 | 118790.44 | 118589.92 | 118589.93 | 69.15892 | 2025-07-24 21:14:59.999000 | 8208335.0413727 | 11025 | 24.19463 | 2871885.3416226 | 0 |
| 2295 | 2025-07-24 21:15:00.000000 | 118589.93 | 118670.23 | 118546.69 | 118550.01 | 50.14724 | 2025-07-24 21:29:59.999000 | 5947444.8129912 | 9524 | 20.18278 | 2393520.1463088 | 0 |
| 2296 | 2025-07-24 21:30:00.000000 | 118550.01 | 118624.74 | 118487.2 | 118605.95 | 56.29478 | 2025-07-24 21:44:59.999000 | 6672453.8851752 | 10486 | 26.41003 | 3130293.8326755 | 0 |
| 2297 | 2025-07-24 21:45:00.000000 | 118605.94 | 118626.09 | 118527.51 | 118527.52 | 35.9701 | 2025-07-24 21:59:59.999000 | 4265060.1327417 | 6508 | 20.7042 | 2454924.3475604 | 0 |
| 2298 | 2025-07-24 22:00:00.000000 | 118527.51 | 118626.09 | 118441.44 | 118441.45 | 88.6484 | 2025-07-24 22:14:59.999000 | 10507656.5468752 | 17767 | 45.88279 | 5438147.1920827 | 0 |
| 2299 | 2025-07-24 22:15:00.000000 | 118441.45 | 118580.0 | 118373.37 | 118457.78 | 132.04005 | 2025-07-24 22:29:59.999000 | 15640900.6441943 | 17986 | 81.20203 | 9618604.6162633 | 0 |
| 2300 | 2025-07-24 22:30:00.000000 | 118457.78 | 118457.78 | 118363.8 | 118411.31 | 61.11532 | 2025-07-24 22:44:59.999000 | 7235766.4419941 | 10181 | 33.14955 | 3924464.3238507 | 0 |
| 2301 | 2025-07-24 22:45:00.000000 | 118411.31 | 118411.31 | 118186.57 | 118280.01 | 105.93326 | 2025-07-24 22:59:59.999000 | 12529173.9217183 | 17067 | 65.57998 | 7755808.3040053 | 0 |
| 2302 | 2025-07-24 23:00:00.000000 | 118280.0 | 118450.24 | 118186.0 | 118336.27 | 149.43719 | 2025-07-24 23:14:59.999000 | 17683353.2594324 | 17625 | 71.99462 | 8516837.6094162 | 0 |
| 2303 | 2025-07-24 23:15:00.000000 | 118336.27 | 118449.19 | 118183.44 | 118230.12 | 183.71122 | 2025-07-24 23:29:59.999000 | 21741522.4979973 | 16356 | 99.28261 | 11750044.0402666 | 0 |
| 2304 | 2025-07-24 23:30:00.000000 | 118230.12 | 118405.94 | 118166.94 | 118313.46 | 150.22874 | 2025-07-24 23:44:59.999000 | 17773242.8524555 | 16526 | 87.94668 | 10404959.99511 | 0 |
| 2305 | 2025-07-24 23:45:00.000000 | 118313.46 | 118378.0 | 118221.83 | 118340.99 | 76.90138 | 2025-07-24 23:59:59.999000 | 9096396.2349791 | 13169 | 33.0045 | 3903748.4462372 | 0 |
| 2306 | 2025-07-25 00:00:00.000000 | 118340.98 | 118451.57 | 118043.44 | 118162.41 | 162.4288 | 2025-07-25 00:14:59.999000 | 19197207.479776 | 27477 | 76.54985 | 9046461.9091872 | 0 |
| 2307 | 2025-07-25 00:15:00.000000 | 118162.42 | 118186.58 | 117960.05 | 117964.71 | 300.13869 | 2025-07-25 00:29:59.999000 | 35426558.1698171 | 25144 | 113.96422 | 13450883.7613814 | 0 |
| 2308 | 2025-07-25 00:30:00.000000 | 117964.71 | 117999.96 | 117659.0 | 117794.22 | 312.38434 | 2025-07-25 00:44:59.999000 | 36790864.5901552 | 27385 | 164.91747 | 19422175.2301926 | 0 |
| 2309 | 2025-07-25 00:45:00.000000 | 117794.22 | 117842.6 | 117652.85 | 117664.56 | 217.08666 | 2025-07-25 00:59:59.999000 | 25551242.1530935 | 17456 | 120.8902 | 14228390.4969722 | 0 |
| 2310 | 2025-07-25 01:00:00.000000 | 117664.55 | 117802.04 | 117550.0 | 117557.88 | 448.22632 | 2025-07-25 01:14:59.999000 | 52735584.0407797 | 27747 | 246.87001 | 29046880.6818994 | 0 |
| 2311 | 2025-07-25 01:15:00.000000 | 117557.88 | 117557.88 | 117327.29 | 117428.37 | 918.76152 | 2025-07-25 01:29:59.999000 | 107903297.8124007 | 44709 | 264.82506 | 31097354.5966578 | 0 |
| 2312 | 2025-07-25 01:30:00.000000 | 117428.38 | 117703.26 | 117350.0 | 117428.93 | 378.63704 | 2025-07-25 01:44:59.999000 | 44503209.4307713 | 29745 | 159.50969 | 18748436.4076632 | 0 |
| 2313 | 2025-07-25 01:45:00.000000 | 117428.92 | 117500.72 | 117231.0 | 117359.26 | 633.69975 | 2025-07-25 01:59:59.999000 | 74369693.0826288 | 40779 | 253.52228 | 29747468.0727957 | 0 |
| 2314 | 2025-07-25 02:00:00.000000 | 117359.27 | 117396.96 | 117099.99 | 117200.0 | 991.7808 | 2025-07-25 02:14:59.999000 | 116251894.4718047 | 45300 | 234.26638 | 27462319.9307601 | 0 |
| 2315 | 2025-07-25 02:15:00.000000 | 117200.01 | 117251.09 | 117096.56 | 117100.0 | 321.29411 | 2025-07-25 02:29:59.999000 | 37642265.3569081 | 21239 | 174.24196 | 20413359.7615949 | 0 |
| 2316 | 2025-07-25 02:30:00.000000 | 117100.0 | 117147.28 | 116605.0 | 116638.53 | 960.19991 | 2025-07-25 02:44:59.999000 | 112256890.5516013 | 52106 | 339.75397 | 39724038.9527568 | 0 |
| 2317 | 2025-07-25 02:45:00.000000 | 116638.54 | 116785.71 | 116353.66 | 116353.67 | 1001.13764 | 2025-07-25 02:59:59.999000 | 116697956.297182 | 54415 | 420.61882 | 49036813.7243003 | 0 |
| 2318 | 2025-07-25 03:00:00.000000 | 116353.67 | 116428.55 | 115861.74 | 116240.0 | 1088.48588 | 2025-07-25 03:14:59.999000 | 126456441.9779211 | 85250 | 442.29708 | 51409536.0471091 | 0 |
| 2319 | 2025-07-25 03:15:00.000000 | 116239.99 | 116300.01 | 115825.97 | 116024.05 | 1376.96621 | 2025-07-25 03:29:59.999000 | 159797609.5152899 | 71580 | 514.81954 | 59739204.9175667 | 0 |
| 2320 | 2025-07-25 03:30:00.000000 | 116024.05 | 116024.05 | 115349.58 | 115400.0 | 1254.87782 | 2025-07-25 03:44:59.999000 | 144969678.9976214 | 105161 | 508.81706 | 58765933.1956187 | 0 |
| 2321 | 2025-07-25 03:45:00.000000 | 115400.0 | 115696.74 | 115330.86 | 115419.66 | 761.09944 | 2025-07-25 03:59:59.999000 | 87923959.4767718 | 64208 | 381.12287 | 44023480.9504709 | 0 |
| 2322 | 2025-07-25 04:00:00.000000 | 115419.65 | 115580.0 | 115125.8 | 115234.01 | 645.38853 | 2025-07-25 04:14:59.999000 | 74423263.865204 | 72533 | 303.69624 | 35025937.3658316 | 0 |
| 2323 | 2025-07-25 04:15:00.000000 | 115234.0 | 115387.65 | 115115.0 | 115335.2 | 376.82644 | 2025-07-25 04:29:59.999000 | 43411669.0884885 | 47691 | 162.67907 | 18741493.6963421 | 0 |
| 2324 | 2025-07-25 04:30:00.000000 | 115335.2 | 115985.92 | 115335.19 | 115710.47 | 577.08884 | 2025-07-25 04:44:59.999000 | 66793864.7886066 | 54574 | 362.98227 | 42012724.7585675 | 0 |
| 2325 | 2025-07-25 04:45:00.000000 | 115710.47 | 116144.63 | 115710.46 | 116102.7 | 429.44414 | 2025-07-25 04:59:59.999000 | 49794112.4734042 | 45193 | 257.65442 | 29874785.4754421 | 0 |
| 2326 | 2025-07-25 05:00:00.000000 | 116102.71 | 116102.71 | 115263.54 | 115350.01 | 576.64772 | 2025-07-25 05:14:59.999000 | 66729543.3881726 | 53048 | 201.87003 | 23364955.2926964 | 0 |
| 2327 | 2025-07-25 05:15:00.000000 | 115350.0 | 115800.95 | 115308.48 | 115611.37 | 250.21326 | 2025-07-25 05:29:59.999000 | 28934206.2953724 | 31347 | 150.89341 | 17446848.3048715 | 0 |
| 2328 | 2025-07-25 05:30:00.000000 | 115611.37 | 115659.87 | 115460.49 | 115629.33 | 652.8012 | 2025-07-25 05:44:59.999000 | 75417745.308368 | 53162 | 182.84856 | 21124183.099531 | 0 |
| 2329 | 2025-07-25 05:45:00.000000 | 115629.33 | 115638.33 | 115396.76 | 115500.0 | 510.36431 | 2025-07-25 05:59:59.999000 | 58938740.3252826 | 35127 | 195.1417 | 22533635.9994902 | 0 |
| 2330 | 2025-07-25 06:00:00.000000 | 115500.0 | 115511.54 | 115269.97 | 115393.44 | 350.77197 | 2025-07-25 06:14:59.999000 | 40482980.0554327 | 25807 | 167.07576 | 19281526.8211246 | 0 |
| 2331 | 2025-07-25 06:15:00.000000 | 115393.45 | 115464.09 | 115230.0 | 115287.87 | 532.599 | 2025-07-25 06:29:59.999000 | 61433060.0362912 | 37422 | 158.27035 | 18255204.1363615 | 0 |
| 2332 | 2025-07-25 06:30:00.000000 | 115287.86 | 115464.09 | 115200.0 | 115379.71 | 567.67609 | 2025-07-25 06:44:59.999000 | 65452068.2658908 | 34429 | 177.70126 | 20486113.0705271 | 0 |
| 2333 | 2025-07-25 06:45:00.000000 | 115379.72 | 115435.79 | 115254.06 | 115284.25 | 579.71623 | 2025-07-25 06:59:59.999000 | 66876648.0734899 | 34553 | 146.13212 | 16856897.3265936 | 0 |
| 2334 | 2025-07-25 07:00:00.000000 | 115284.25 | 115568.74 | 114942.87 | 115509.5 | 916.48121 | 2025-07-25 07:14:59.999000 | 105528859.9422389 | 57453 | 369.1597 | 42521187.4198258 | 0 |
| 2335 | 2025-07-25 07:15:00.000000 | 115509.5 | 115946.26 | 115455.0 | 115564.08 | 539.99204 | 2025-07-25 07:29:59.999000 | 62470628.0994331 | 61281 | 287.332 | 33241716.2388773 | 0 |
| 2336 | 2025-07-25 07:30:00.000000 | 115564.08 | 115611.3 | 115159.4 | 115181.06 | 492.37389 | 2025-07-25 07:44:59.999000 | 56799909.1050478 | 42179 | 232.59123 | 26832226.7448177 | 0 |
| 2337 | 2025-07-25 07:45:00.000000 | 115181.06 | 115392.18 | 114723.16 | 115320.01 | 836.86676 | 2025-07-25 07:59:59.999000 | 96212788.6076412 | 55460 | 369.56026 | 42486573.6188288 | 0 |
| 2338 | 2025-07-25 08:00:00.000000 | 115320.01 | 115665.0 | 115263.81 | 115665.0 | 533.95987 | 2025-07-25 08:14:59.999000 | 61674242.4688203 | 49631 | 270.25728 | 31216654.8214513 | 0 |
| 2339 | 2025-07-25 08:15:00.000000 | 115665.0 | 115980.82 | 115509.63 | 115722.2 | 619.15276 | 2025-07-25 08:29:59.999000 | 71691686.4745714 | 56705 | 226.36348 | 26209561.4508261 | 0 |
| 2340 | 2025-07-25 08:30:00.000000 | 115722.2 | 115747.91 | 115095.69 | 115106.6 | 1003.82259 | 2025-07-25 08:44:59.999000 | 115737132.3874833 | 53467 | 316.31916 | 36461270.5632944 | 0 |
| 2341 | 2025-07-25 08:45:00.000000 | 115106.59 | 115563.0 | 115008.85 | 115202.55 | 1489.51797 | 2025-07-25 08:59:59.999000 | 171650161.5232368 | 69788 | 558.56748 | 64373213.8245187 | 0 |
| 2342 | 2025-07-25 09:00:00.000000 | 115202.55 | 115332.59 | 115020.59 | 115332.0 | 675.54572 | 2025-07-25 09:14:59.999000 | 77775984.4549337 | 62004 | 296.44696 | 34131295.1174767 | 0 |
| 2343 | 2025-07-25 09:15:00.000000 | 115331.99 | 115800.0 | 115164.54 | 115793.59 | 312.1864 | 2025-07-25 09:29:59.999000 | 36077689.7125669 | 36791 | 192.78861 | 22278553.9341107 | 0 |
| 2344 | 2025-07-25 09:30:00.000000 | 115793.6 | 115883.86 | 115565.9 | 115565.9 | 236.68982 | 2025-07-25 09:44:59.999000 | 27403000.9429752 | 30191 | 106.84003 | 12369995.8757332 | 0 |
| 2345 | 2025-07-25 09:45:00.000000 | 115565.9 | 116033.46 | 115474.57 | 116033.44 | 276.84128 | 2025-07-25 09:59:59.999000 | 32034712.7880261 | 28014 | 158.04382 | 18292146.7962078 | 0 |
| 2346 | 2025-07-25 10:00:00.000000 | 116033.44 | 116333.33 | 115990.09 | 116219.99 | 341.399 | 2025-07-25 10:14:59.999000 | 39659834.0706298 | 37203 | 171.78507 | 19955361.3902164 | 0 |
| 2347 | 2025-07-25 10:15:00.000000 | 116220.0 | 116298.77 | 116073.58 | 116112.13 | 154.80951 | 2025-07-25 10:29:59.999000 | 17989034.7647965 | 21073 | 79.92822 | 9287883.7743312 | 0 |
| 2348 | 2025-07-25 10:30:00.000000 | 116112.13 | 116399.99 | 116112.13 | 116397.99 | 208.76901 | 2025-07-25 10:44:59.999000 | 24283530.2725807 | 20841 | 111.06445 | 12916304.6830038 | 0 |
| 2349 | 2025-07-25 10:45:00.000000 | 116398.0 | 116487.5 | 116257.8 | 116308.48 | 222.19116 | 2025-07-25 10:59:59.999000 | 25862379.248278 | 23247 | 119.37068 | 13894851.0784367 | 0 |
| 2350 | 2025-07-25 11:00:00.000000 | 116308.48 | 116630.45 | 116308.48 | 116480.81 | 272.48426 | 2025-07-25 11:14:59.999000 | 31744216.4718841 | 23240 | 147.8107 | 17221366.7036691 | 0 |
| 2351 | 2025-07-25 11:15:00.000000 | 116480.81 | 116765.83 | 116480.8 | 116700.73 | 172.64798 | 2025-07-25 11:29:59.999000 | 20136516.1346397 | 15845 | 93.64448 | 10921126.9746755 | 0 |
| 2352 | 2025-07-25 11:30:00.000000 | 116700.73 | 116782.13 | 116481.53 | 116527.12 | 387.93178 | 2025-07-25 11:44:59.999000 | 45229488.4165984 | 25180 | 252.34904 | 29419422.0802098 | 0 |
| 2353 | 2025-07-25 11:45:00.000000 | 116527.13 | 116665.17 | 116481.0 | 116543.58 | 308.26225 | 2025-07-25 11:59:59.999000 | 35933580.6494186 | 26425 | 215.34243 | 25101708.0205343 | 0 |
| 2354 | 2025-07-25 12:00:00.000000 | 116543.59 | 116656.99 | 116320.35 | 116519.54 | 253.3563 | 2025-07-25 12:14:59.999000 | 29507530.774531 | 27355 | 157.31098 | 18322191.697989 | 0 |
| 2355 | 2025-07-25 12:15:00.000000 | 116519.55 | 116600.0 | 116223.17 | 116259.39 | 224.07347 | 2025-07-25 12:29:59.999000 | 26073753.0340995 | 22821 | 119.18149 | 13868447.4232345 | 0 |
| 2356 | 2025-07-25 12:30:00.000000 | 116259.39 | 116435.25 | 115963.97 | 116419.75 | 599.73842 | 2025-07-25 12:44:59.999000 | 69662737.5621235 | 58193 | 319.12424 | 37068373.3662289 | 0 |
| 2357 | 2025-07-25 12:45:00.000000 | 116419.75 | 116472.27 | 116008.0 | 116105.96 | 210.86977 | 2025-07-25 12:59:59.999000 | 24510420.628035 | 31518 | 82.35142 | 9572455.0545849 | 0 |
| 2358 | 2025-07-25 13:00:00.000000 | 116105.96 | 116149.25 | 115933.0 | 116089.89 | 224.85533 | 2025-07-25 13:14:59.999000 | 26094007.1652047 | 24317 | 116.55949 | 13526322.3978406 | 0 |
| 2359 | 2025-07-25 13:15:00.000000 | 116089.89 | 116121.6 | 115993.41 | 116103.8 | 242.69235 | 2025-07-25 13:29:59.999000 | 28173268.1267412 | 18168 | 133.3431 | 15479088.6596017 | 0 |
| 2360 | 2025-07-25 13:30:00.000000 | 116103.79 | 116600.0 | 115564.75 | 115672.73 | 778.65322 | 2025-07-25 13:44:59.999000 | 90350406.2305364 | 90843 | 353.9778 | 41078676.9896576 | 0 |
| 2361 | 2025-07-25 13:45:00.000000 | 115672.74 | 116234.35 | 115665.61 | 116216.27 | 555.8304 | 2025-07-25 13:59:59.999000 | 64432440.3150301 | 54374 | 280.08214 | 32466658.3729206 | 0 |
| 2362 | 2025-07-25 14:00:00.000000 | 116216.27 | 116286.87 | 115585.09 | 115600.0 | 303.71163 | 2025-07-25 14:14:59.999000 | 35207210.728613 | 44302 | 129.10249 | 14965421.3295941 | 0 |
| 2363 | 2025-07-25 14:15:00.000000 | 115600.0 | 115735.97 | 115336.73 | 115576.99 | 471.93307 | 2025-07-25 14:29:59.999000 | 54538763.2459744 | 54183 | 195.16953 | 22553179.1312905 | 0 |
| 2364 | 2025-07-25 14:30:00.000000 | 115576.99 | 115659.57 | 115100.0 | 115100.14 | 670.05867 | 2025-07-25 14:44:59.999000 | 77264644.3643367 | 56739 | 313.94614 | 36201193.9715894 | 0 |
| 2365 | 2025-07-25 14:45:00.000000 | 115100.14 | 115310.45 | 114908.0 | 114960.01 | 579.41143 | 2025-07-25 14:59:59.999000 | 66682971.813621 | 52251 | 243.00292 | 27968913.9067445 | 0 |
| 2366 | 2025-07-25 15:00:00.000000 | 114960.01 | 115421.77 | 114916.48 | 115341.47 | 550.67177 | 2025-07-25 15:14:59.999000 | 63431920.6094525 | 46498 | 252.32301 | 29063308.467917 | 0 |
| 2367 | 2025-07-25 15:15:00.000000 | 115341.47 | 115665.0 | 115222.28 | 115503.23 | 287.35205 | 2025-07-25 15:29:59.999000 | 33184357.4884397 | 38527 | 138.628 | 16008540.8199609 | 0 |
| 2368 | 2025-07-25 15:30:00.000000 | 115503.22 | 115612.0 | 115229.87 | 115325.98 | 222.35162 | 2025-07-25 15:44:59.999000 | 25657888.5855769 | 39818 | 106.40594 | 12276705.1879003 | 0 |
| 2369 | 2025-07-25 15:45:00.000000 | 115325.98 | 115846.39 | 115325.98 | 115727.08 | 186.23385 | 2025-07-25 15:59:59.999000 | 21525277.0921152 | 32944 | 110.07401 | 12719697.4616474 | 0 |
| 2370 | 2025-07-25 16:00:00.000000 | 115727.07 | 115925.46 | 115659.28 | 115858.18 | 232.314 | 2025-07-25 16:14:59.999000 | 26907861.8848842 | 27258 | 124.70976 | 14445998.8578585 | 0 |
| 2371 | 2025-07-25 16:15:00.000000 | 115858.17 | 115922.7 | 115455.46 | 115783.07 | 197.77809 | 2025-07-25 16:29:59.999000 | 22884060.0419311 | 35057 | 93.43081 | 10812263.6841746 | 0 |
| 2372 | 2025-07-25 16:30:00.000000 | 115783.08 | 115938.8 | 115563.61 | 115913.74 | 158.36834 | 2025-07-25 16:44:59.999000 | 18335215.7036412 | 29857 | 80.21233 | 9286552.8286024 | 0 |
| 2373 | 2025-07-25 16:45:00.000000 | 115913.73 | 116214.88 | 115880.59 | 116185.32 | 352.60519 | 2025-07-25 16:59:59.999000 | 40936023.7707192 | 29245 | 257.58015 | 29907404.8466756 | 0 |
| 2374 | 2025-07-25 17:00:00.000000 | 116185.31 | 116345.74 | 116146.32 | 116280.68 | 295.21349 | 2025-07-25 17:14:59.999000 | 34311876.6055985 | 22364 | 231.04753 | 26852367.4713776 | 0 |
| 2375 | 2025-07-25 17:15:00.000000 | 116280.01 | 116304.0 | 115950.07 | 116111.19 | 146.80044 | 2025-07-25 17:29:59.999000 | 17051590.7563041 | 24096 | 64.35984 | 7475681.9632216 | 0 |
| 2376 | 2025-07-25 17:30:00.000000 | 116111.2 | 116234.34 | 115871.8 | 116219.98 | 148.17275 | 2025-07-25 17:44:59.999000 | 17201263.2936972 | 24839 | 76.02122 | 8826311.5455547 | 0 |
| 2377 | 2025-07-25 17:45:00.000000 | 116219.99 | 116226.86 | 116042.5 | 116042.5 | 89.31938 | 2025-07-25 17:59:59.999000 | 10374936.5919174 | 14929 | 28.38471 | 3297183.3918367 | 0 |
| 2378 | 2025-07-25 18:00:00.000000 | 116042.51 | 116423.58 | 116042.5 | 116403.35 | 172.75948 | 2025-07-25 18:14:59.999000 | 20085449.508257 | 20195 | 100.38251 | 11672110.1446284 | 0 |
| 2379 | 2025-07-25 18:15:00.000000 | 116403.35 | 116475.98 | 116308.07 | 116399.97 | 137.15255 | 2025-07-25 18:29:59.999000 | 15964272.0674088 | 15051 | 66.04408 | 7687645.2383349 | 0 |
| 2380 | 2025-07-25 18:30:00.000000 | 116399.98 | 116498.35 | 116334.8 | 116498.35 | 146.74063 | 2025-07-25 18:44:59.999000 | 17084573.6607809 | 13331 | 93.19639 | 10850655.3271734 | 0 |
| 2381 | 2025-07-25 18:45:00.000000 | 116498.35 | 116568.73 | 116429.39 | 116491.53 | 172.60494 | 2025-07-25 18:59:59.999000 | 20108100.2472704 | 12392 | 103.79318 | 12091801.5646941 | 0 |
| 2382 | 2025-07-25 19:00:00.000000 | 116491.53 | 116656.0 | 116405.7 | 116656.0 | 159.39378 | 2025-07-25 19:14:59.999000 | 18576218.2919191 | 16456 | 80.0082 | 9325174.984955 | 0 |
| 2383 | 2025-07-25 19:15:00.000000 | 116655.99 | 116774.19 | 116573.23 | 116621.69 | 194.23363 | 2025-07-25 19:29:59.999000 | 22662879.2020647 | 19206 | 112.79936 | 13161153.5543058 | 0 |
| 2384 | 2025-07-25 19:30:00.000000 | 116621.69 | 116993.71 | 116621.69 | 116984.46 | 310.71579 | 2025-07-25 19:44:59.999000 | 36314011.8235436 | 24861 | 145.84714 | 17040224.742137 | 0 |
| 2385 | 2025-07-25 19:45:00.000000 | 116984.47 | 116997.21 | 116618.82 | 116688.6 | 175.23634 | 2025-07-25 19:59:59.999000 | 20467873.4726461 | 25287 | 61.17817 | 7145423.8308445 | 0 |
| 2386 | 2025-07-25 20:00:00.000000 | 116688.6 | 116837.03 | 116578.02 | 116604.05 | 103.3062 | 2025-07-25 20:14:59.999000 | 12054380.2425577 | 14181 | 40.72632 | 4752803.0525995 | 0 |
| 2387 | 2025-07-25 20:15:00.000000 | 116604.05 | 116769.51 | 116604.05 | 116737.24 | 58.61767 | 2025-07-25 20:29:59.999000 | 6841368.0660196 | 7755 | 26.92367 | 3142180.0916501 | 0 |
| 2388 | 2025-07-25 20:30:00.000000 | 116737.24 | 117237.02 | 116732.3 | 117227.34 | 382.50967 | 2025-07-25 20:44:59.999000 | 44773763.64506 | 18705 | 169.59789 | 19848902.5294378 | 0 |
| 2389 | 2025-07-25 20:45:00.000000 | 117227.34 | 117306.0 | 116993.65 | 117040.01 | 193.22026 | 2025-07-25 20:59:59.999000 | 22643552.8004347 | 18487 | 74.45893 | 8726685.2103522 | 0 |
| 2390 | 2025-07-25 21:00:00.000000 | 117040.01 | 117297.0 | 117040.0 | 117286.74 | 87.82597 | 2025-07-25 21:14:59.999000 | 10293155.1706972 | 11317 | 46.25242 | 5420931.2346465 | 0 |
| 2391 | 2025-07-25 21:15:00.000000 | 117286.75 | 117377.59 | 117200.0 | 117261.26 | 139.21787 | 2025-07-25 21:29:59.999000 | 16329614.4536507 | 15137 | 72.18285 | 8466589.8039833 | 0 |
| 2392 | 2025-07-25 21:30:00.000000 | 117261.27 | 117261.27 | 116956.0 | 117049.14 | 109.08734 | 2025-07-25 21:44:59.999000 | 12772828.1355007 | 14079 | 40.01484 | 4685207.8265473 | 0 |
| 2393 | 2025-07-25 21:45:00.000000 | 117049.14 | 117238.83 | 117049.14 | 117214.23 | 82.2984 | 2025-07-25 21:59:59.999000 | 9641994.1977032 | 12119 | 47.51798 | 5566589.7522572 | 0 |
| 2394 | 2025-07-25 22:00:00.000000 | 117214.23 | 117263.04 | 117169.83 | 117190.0 | 56.24572 | 2025-07-25 22:14:59.999000 | 6592819.6816655 | 8016 | 29.57673 | 3466683.8399906 | 0 |
| 2395 | 2025-07-25 22:15:00.000000 | 117189.99 | 117238.83 | 117102.3 | 117238.83 | 74.61394 | 2025-07-25 22:29:59.999000 | 8741504.8811395 | 6851 | 27.2598 | 3193746.8571167 | 0 |
| 2396 | 2025-07-25 22:30:00.000000 | 117238.83 | 117343.89 | 117210.49 | 117340.15 | 60.70065 | 2025-07-25 22:44:59.999000 | 7119926.1706014 | 5661 | 28.75342 | 3372547.4803432 | 0 |
| 2397 | 2025-07-25 22:45:00.000000 | 117340.15 | 117340.15 | 117203.81 | 117279.97 | 57.32558 | 2025-07-25 22:59:59.999000 | 6722038.4831521 | 8459 | 19.5323 | 2290073.8854526 | 0 |
| 2398 | 2025-07-25 23:00:00.000000 | 117279.97 | 117328.92 | 117186.83 | 117224.55 | 83.13741 | 2025-07-25 23:14:59.999000 | 9748441.7056098 | 8368 | 22.16511 | 2598973.4823887 | 0 |
| 2399 | 2025-07-25 23:15:00.000000 | 117224.55 | 117357.01 | 117224.54 | 117312.0 | 44.29278 | 2025-07-25 23:29:59.999000 | 5196788.3024976 | 5262 | 18.36396 | 2154461.0596104 | 0 |
| 2400 | 2025-07-25 23:30:00.000000 | 117312.0 | 117598.26 | 117311.99 | 117532.41 | 167.93066 | 2025-07-25 23:44:59.999000 | 19731293.4586056 | 12971 | 111.73546 | 13127582.0057668 | 0 |
| 2401 | 2025-07-25 23:45:00.000000 | 117532.41 | 117630.0 | 117522.4 | 117614.31 | 76.14852 | 2025-07-25 23:59:59.999000 | 8953880.6342579 | 7107 | 38.63706 | 4543169.4739013 | 0 |
| 2402 | 2025-07-26 00:00:00.000000 | 117614.31 | 117614.32 | 117330.24 | 117412.18 | 131.96341 | 2025-07-26 00:14:59.999000 | 15500528.9580909 | 18477 | 34.77066 | 4084121.5813824 | 0 |
| 2403 | 2025-07-26 00:15:00.000000 | 117412.19 | 117550.0 | 117394.92 | 117547.07 | 117.01866 | 2025-07-26 00:29:59.999000 | 13748113.4856934 | 14597 | 34.53171 | 4056729.1041214 | 0 |
| 2404 | 2025-07-26 00:30:00.000000 | 117547.07 | 117611.13 | 117459.85 | 117471.73 | 73.66203 | 2025-07-26 00:44:59.999000 | 8658540.2336496 | 11712 | 26.99725 | 3173355.6600475 | 0 |
| 2405 | 2025-07-26 00:45:00.000000 | 117471.73 | 117496.0 | 117339.27 | 117496.0 | 65.76691 | 2025-07-26 00:59:59.999000 | 7721102.7185683 | 11402 | 26.56999 | 3119191.08538 | 0 |
| 2406 | 2025-07-26 01:00:00.000000 | 117496.0 | 117550.56 | 117440.0 | 117550.55 | 55.98607 | 2025-07-26 01:14:59.999000 | 6577827.2306082 | 9559 | 21.20502 | 2491414.2046578 | 0 |
| 2407 | 2025-07-26 01:15:00.000000 | 117550.55 | 117550.9 | 117393.84 | 117397.37 | 50.09557 | 2025-07-26 01:29:59.999000 | 5884364.5069365 | 7446 | 11.85435 | 1392518.1247197 | 0 |
| 2408 | 2025-07-26 01:30:00.000000 | 117397.38 | 117438.24 | 117243.23 | 117243.23 | 73.33534 | 2025-07-26 01:44:59.999000 | 8603757.3834384 | 8228 | 10.18608 | 1195309.787337 | 0 |
| 2409 | 2025-07-26 01:45:00.000000 | 117243.23 | 117332.82 | 117138.38 | 117153.73 | 87.25113 | 2025-07-26 01:59:59.999000 | 10229313.346881 | 10621 | 26.01406 | 3050095.9218751 | 0 |
| 2410 | 2025-07-26 02:00:00.000000 | 117153.74 | 117313.9 | 117153.73 | 117313.9 | 63.93927 | 2025-07-26 02:14:59.999000 | 7497886.3036316 | 6601 | 26.84889 | 3148217.7589824 | 0 |
| 2411 | 2025-07-26 02:15:00.000000 | 117313.9 | 117578.57 | 117313.9 | 117578.56 | 120.50627 | 2025-07-26 02:29:59.999000 | 14156933.1475214 | 11316 | 68.61364 | 8059558.260372 | 0 |
| 2412 | 2025-07-26 02:30:00.000000 | 117578.57 | 117750.0 | 117468.86 | 117474.04 | 135.6283 | 2025-07-26 02:44:59.999000 | 15952013.832149 | 18652 | 78.07664 | 9183601.7293641 | 0 |
| 2413 | 2025-07-26 02:45:00.000000 | 117474.05 | 117603.0 | 117469.0 | 117469.0 | 71.7519 | 2025-07-26 02:59:59.999000 | 8434080.8892294 | 9019 | 38.39399 | 4513351.3971284 | 0 |
| 2414 | 2025-07-26 03:00:00.000000 | 117469.01 | 117603.0 | 117469.0 | 117575.12 | 51.49845 | 2025-07-26 03:14:59.999000 | 6053555.0143149 | 7963 | 26.88378 | 3159992.7608887 | 0 |
| 2415 | 2025-07-26 03:15:00.000000 | 117575.13 | 117597.64 | 117462.64 | 117462.65 | 49.07104 | 2025-07-26 03:29:59.999000 | 5767668.4301379 | 8338 | 18.12715 | 2130492.9990543 | 0 |
| 2416 | 2025-07-26 03:30:00.000000 | 117462.65 | 117574.24 | 117462.65 | 117506.43 | 39.40614 | 2025-07-26 03:44:59.999000 | 4631274.6697049 | 9271 | 21.24825 | 2497114.3433486 | 0 |
| 2417 | 2025-07-26 03:45:00.000000 | 117506.44 | 117579.92 | 117489.61 | 117489.62 | 35.36228 | 2025-07-26 03:59:59.999000 | 4156562.7733604 | 6950 | 9.48508 | 1114878.9959501 | 0 |
| 2418 | 2025-07-26 04:00:00.000000 | 117489.61 | 117547.92 | 117428.96 | 117543.48 | 88.64885 | 2025-07-26 04:14:59.999000 | 10414457.4643096 | 9920 | 41.58641 | 4885239.4375833 | 0 |
| 2419 | 2025-07-26 04:15:00.000000 | 117543.48 | 117547.92 | 117470.34 | 117495.35 | 27.2015 | 2025-07-26 04:29:59.999000 | 3196562.3044634 | 4473 | 11.09363 | 1303648.0680581 | 0 |
| 2420 | 2025-07-26 04:30:00.000000 | 117495.35 | 117525.35 | 117476.91 | 117479.51 | 23.9537 | 2025-07-26 04:44:59.999000 | 2814455.1839351 | 4118 | 6.58411 | 773607.8298315 | 0 |
| 2421 | 2025-07-26 04:45:00.000000 | 117479.52 | 117496.81 | 117396.95 | 117496.81 | 42.92169 | 2025-07-26 04:59:59.999000 | 5040969.1411962 | 4988 | 15.5918 | 1831455.5605499 | 0 |
| 2422 | 2025-07-26 05:00:00.000000 | 117496.8 | 117499.0 | 117419.83 | 117424.78 | 29.85821 | 2025-07-26 05:14:59.999000 | 3507284.5743206 | 5436 | 9.15514 | 1075395.8556605 | 0 |
| 2423 | 2025-07-26 05:15:00.000000 | 117424.78 | 117540.18 | 117424.78 | 117540.17 | 51.76383 | 2025-07-26 05:29:59.999000 | 6080837.5562215 | 6732 | 28.73379 | 3375724.9589392 | 0 |
| 2424 | 2025-07-26 05:30:00.000000 | 117540.18 | 117541.19 | 117489.64 | 117489.65 | 46.11783 | 2025-07-26 05:44:59.999000 | 5419694.888049 | 4612 | 10.18926 | 1197441.2581995 | 0 |
| 2425 | 2025-07-26 05:45:00.000000 | 117489.64 | 117489.65 | 117439.72 | 117444.99 | 28.07161 | 2025-07-26 05:59:59.999000 | 3297301.4648006 | 5180 | 6.67856 | 784401.5646056 | 0 |
| 2426 | 2025-07-26 06:00:00.000000 | 117444.99 | 117458.0 | 117362.69 | 117362.69 | 35.96532 | 2025-07-26 06:14:59.999000 | 4222652.3347882 | 5597 | 5.29659 | 622003.6221033 | 0 |
| 2427 | 2025-07-26 06:15:00.000000 | 117362.7 | 117362.7 | 117320.0 | 117346.49 | 43.03404 | 2025-07-26 06:29:59.999000 | 5049615.3031204 | 5374 | 17.30117 | 2030064.6566078 | 0 |
| 2428 | 2025-07-26 06:30:00.000000 | 117346.49 | 117436.61 | 117346.49 | 117412.25 | 97.56439 | 2025-07-26 06:44:59.999000 | 11453603.8776137 | 7143 | 67.27267 | 7897170.7534192 | 0 |
| 2429 | 2025-07-26 06:45:00.000000 | 117412.26 | 117412.26 | 117350.71 | 117350.71 | 37.30146 | 2025-07-26 06:59:59.999000 | 4378575.9765535 | 4951 | 5.94089 | 697398.8054591 | 0 |
| 2430 | 2025-07-26 07:00:00.000000 | 117350.71 | 117350.72 | 117328.89 | 117329.56 | 39.88624 | 2025-07-26 07:14:59.999000 | 4680395.7677703 | 4315 | 15.0587 | 1767083.631797 | 0 |
| 2431 | 2025-07-26 07:15:00.000000 | 117329.56 | 117382.76 | 117328.68 | 117365.55 | 51.9054 | 2025-07-26 07:29:59.999000 | 6090546.7206245 | 4072 | 31.91613 | 3744901.4132702 | 0 |
| 2432 | 2025-07-26 07:30:00.000000 | 117365.54 | 117365.55 | 117304.92 | 117348.16 | 168.88367 | 2025-07-26 07:44:59.999000 | 19815454.0693184 | 6836 | 24.77721 | 2907036.3896048 | 0 |
| 2433 | 2025-07-26 07:45:00.000000 | 117348.16 | 117365.55 | 117304.46 | 117304.47 | 193.40231 | 2025-07-26 07:59:59.999000 | 22694406.7465604 | 8677 | 36.36434 | 4267356.0452097 | 0 |
| 2434 | 2025-07-26 08:00:00.000000 | 117304.47 | 117328.45 | 117304.46 | 117328.45 | 36.04412 | 2025-07-26 08:14:59.999000 | 4228881.9565812 | 4925 | 22.66939 | 2659647.3537577 | 0 |
| 2435 | 2025-07-26 08:15:00.000000 | 117328.45 | 117492.49 | 117328.44 | 117492.48 | 79.38792 | 2025-07-26 08:29:59.999000 | 9320661.3008597 | 10168 | 60.55236 | 7108704.2056007 | 0 |
| 2436 | 2025-07-26 08:30:00.000000 | 117492.49 | 117511.43 | 117467.54 | 117488.05 | 63.07253 | 2025-07-26 08:44:59.999000 | 7410334.9242733 | 5380 | 30.69658 | 3606589.7058187 | 0 |
| 2437 | 2025-07-26 08:45:00.000000 | 117488.04 | 117615.12 | 117488.04 | 117557.14 | 81.4574 | 2025-07-26 08:59:59.999000 | 9576434.3159078 | 8121 | 51.83653 | 6093664.5413377 | 0 |
| 2438 | 2025-07-26 09:00:00.000000 | 117557.14 | 117617.65 | 117501.44 | 117547.2 | 53.81101 | 2025-07-26 09:14:59.999000 | 6325917.1194702 | 7127 | 21.37575 | 2512867.1041162 | 0 |
| 2439 | 2025-07-26 09:15:00.000000 | 117547.2 | 117561.5 | 117478.5 | 117478.5 | 47.16245 | 2025-07-26 09:29:59.999000 | 5542591.9685205 | 5927 | 19.52297 | 2294300.6405647 | 0 |
| 2440 | 2025-07-26 09:30:00.000000 | 117478.5 | 117517.64 | 117458.0 | 117514.03 | 57.26599 | 2025-07-26 09:44:59.999000 | 6727290.0714045 | 4875 | 26.3104 | 3091016.052342 | 0 |
| 2441 | 2025-07-26 09:45:00.000000 | 117514.03 | 117570.6 | 117514.03 | 117570.6 | 32.15228 | 2025-07-26 09:59:59.999000 | 3779527.0498889 | 3565 | 19.89653 | 2338719.2815387 | 0 |
| 2442 | 2025-07-26 10:00:00.000000 | 117570.6 | 117621.78 | 117545.1 | 117621.78 | 63.28399 | 2025-07-26 10:14:59.999000 | 7441036.4350212 | 6404 | 35.29533 | 4150198.0137835 | 0 |
| 2443 | 2025-07-26 10:15:00.000000 | 117621.77 | 117790.09 | 117621.77 | 117769.99 | 71.59077 | 2025-07-26 10:29:59.999000 | 8425074.5482599 | 7046 | 47.46449 | 5586119.8517067 | 0 |
| 2444 | 2025-07-26 10:30:00.000000 | 117769.99 | 118217.45 | 117769.99 | 118197.48 | 493.30101 | 2025-07-26 10:44:59.999000 | 58203092.6521722 | 34122 | 357.03098 | 42125032.9492678 | 0 |
| 2445 | 2025-07-26 10:45:00.000000 | 118197.49 | 118199.3 | 117941.96 | 117971.93 | 120.99111 | 2025-07-26 10:59:59.999000 | 14283460.0105359 | 16060 | 41.7326 | 4926001.3140999 | 0 |
| 2446 | 2025-07-26 11:00:00.000000 | 117971.94 | 118057.5 | 117962.6 | 118037.11 | 89.0369 | 2025-07-26 11:14:59.999000 | 10508026.473497 | 9535 | 36.33839 | 4288324.2943835 | 0 |
| 2447 | 2025-07-26 11:15:00.000000 | 118037.1 | 118072.41 | 117873.38 | 117929.18 | 102.65772 | 2025-07-26 11:29:59.999000 | 12108251.3806267 | 13609 | 35.84815 | 4228080.3630552 | 0 |
| 2448 | 2025-07-26 11:30:00.000000 | 117929.18 | 117994.78 | 117809.1 | 117809.1 | 105.2569 | 2025-07-26 11:44:59.999000 | 12410486.1680111 | 10002 | 27.11443 | 3197360.5659331 | 0 |
| 2449 | 2025-07-26 11:45:00.000000 | 117809.11 | 117864.97 | 117776.1 | 117776.11 | 52.83748 | 2025-07-26 11:59:59.999000 | 6225378.4685495 | 6610 | 24.40921 | 2875893.0126971 | 0 |
| 2450 | 2025-07-26 12:00:00.000000 | 117776.1 | 117820.0 | 117772.13 | 117809.16 | 61.78734 | 2025-07-26 12:14:59.999000 | 7277606.4572326 | 7264 | 20.40471 | 2403416.2978732 | 0 |
| 2451 | 2025-07-26 12:15:00.000000 | 117809.15 | 117990.0 | 117809.15 | 117950.0 | 49.29975 | 2025-07-26 12:29:59.999000 | 5812873.5131564 | 9438 | 33.11758 | 3904771.2344231 | 0 |
| 2452 | 2025-07-26 12:30:00.000000 | 117950.0 | 117966.17 | 117903.07 | 117950.0 | 35.99121 | 2025-07-26 12:44:59.999000 | 4244399.7895356 | 6524 | 17.86432 | 2106635.3225276 | 0 |
| 2453 | 2025-07-26 12:45:00.000000 | 117950.0 | 117962.77 | 117914.16 | 117914.17 | 24.69615 | 2025-07-26 12:59:59.999000 | 2912689.2862424 | 4588 | 6.34724 | 748615.852985 | 0 |
| 2454 | 2025-07-26 13:00:00.000000 | 117914.16 | 118138.56 | 117855.15 | 118117.24 | 117.22681 | 2025-07-26 13:14:59.999000 | 13836763.4450047 | 14936 | 67.20113 | 7931576.9562719 | 0 |
| 2455 | 2025-07-26 13:15:00.000000 | 118117.25 | 118201.43 | 118078.18 | 118078.19 | 109.11899 | 2025-07-26 13:29:59.999000 | 12892116.3910431 | 11007 | 62.24491 | 7354136.8432015 | 0 |
| 2456 | 2025-07-26 13:30:00.000000 | 118078.18 | 118220.0 | 118078.18 | 118206.0 | 58.46318 | 2025-07-26 13:44:59.999000 | 6908210.0483197 | 9421 | 30.2607 | 3575696.8957789 | 0 |
| 2457 | 2025-07-26 13:45:00.000000 | 118206.0 | 118214.45 | 118125.23 | 118125.24 | 57.02776 | 2025-07-26 13:59:59.999000 | 6738929.8489487 | 9027 | 21.70713 | 2565062.3797893 | 0 |
| 2458 | 2025-07-26 14:00:00.000000 | 118125.24 | 118210.85 | 118108.79 | 118139.85 | 54.07326 | 2025-07-26 14:14:59.999000 | 6388780.4544247 | 11888 | 23.66648 | 2796106.4469159 | 0 |
| 2459 | 2025-07-26 14:15:00.000000 | 118139.85 | 118187.49 | 118000.0 | 118004.18 | 118.63899 | 2025-07-26 14:29:59.999000 | 14012850.9695703 | 10006 | 39.23391 | 4633611.3762409 | 0 |
| 2460 | 2025-07-26 14:30:00.000000 | 118004.19 | 118128.35 | 117956.0 | 118083.99 | 102.44207 | 2025-07-26 14:44:59.999000 | 12092529.6575587 | 12975 | 58.92901 | 6955687.3899386 | 0 |
| 2461 | 2025-07-26 14:45:00.000000 | 118083.99 | 118151.14 | 118044.55 | 118064.99 | 80.06465 | 2025-07-26 14:59:59.999000 | 9456596.8341259 | 8616 | 39.89596 | 4711874.3374855 | 0 |
| 2462 | 2025-07-26 15:00:00.000000 | 118064.99 | 118124.72 | 117904.5 | 117919.28 | 129.46845 | 2025-07-26 15:14:59.999000 | 15278497.424145 | 8986 | 27.032 | 3190916.0425904 | 0 |
| 2463 | 2025-07-26 15:15:00.000000 | 117919.28 | 117946.11 | 117818.2 | 117875.88 | 159.53412 | 2025-07-26 15:29:59.999000 | 18805602.6709492 | 13733 | 57.01673 | 6721101.7669156 | 0 |
| 2464 | 2025-07-26 15:30:00.000000 | 117875.88 | 117941.97 | 117862.19 | 117927.44 | 51.27016 | 2025-07-26 15:44:59.999000 | 6045200.8420386 | 6647 | 23.90293 | 2818206.2175793 | 0 |
| 2465 | 2025-07-26 15:45:00.000000 | 117927.44 | 118142.87 | 117927.44 | 118130.1 | 94.49445 | 2025-07-26 15:59:59.999000 | 11155548.3249942 | 10166 | 68.13187 | 8042815.8512123 | 0 |
| 2466 | 2025-07-26 16:00:00.000000 | 118130.1 | 118188.97 | 118011.0 | 118071.36 | 87.61325 | 2025-07-26 16:14:59.999000 | 10348020.3840418 | 12701 | 44.95853 | 5310370.021108 | 0 |
| 2467 | 2025-07-26 16:15:00.000000 | 118071.36 | 118169.97 | 118071.36 | 118168.98 | 57.57194 | 2025-07-26 16:29:59.999000 | 6801646.2545771 | 9865 | 30.31064 | 3580786.154014 | 0 |
| 2468 | 2025-07-26 16:30:00.000000 | 118168.97 | 118180.0 | 118050.58 | 118062.92 | 168.62193 | 2025-07-26 16:44:59.999000 | 19920600.2232002 | 9045 | 88.7053 | 10481630.2307495 | 0 |
| 2469 | 2025-07-26 16:45:00.000000 | 118062.92 | 118088.58 | 118014.76 | 118081.18 | 37.46416 | 2025-07-26 16:59:59.999000 | 4422898.2518288 | 6511 | 16.28018 | 1922059.9124375 | 0 |
| 2470 | 2025-07-26 17:00:00.000000 | 118081.19 | 118090.0 | 118021.14 | 118029.5 | 42.68977 | 2025-07-26 17:14:59.999000 | 5039300.3774735 | 6187 | 17.88174 | 2110782.6782064 | 0 |
| 2471 | 2025-07-26 17:15:00.000000 | 118029.5 | 118074.63 | 118029.5 | 118052.92 | 15.35699 | 2025-07-26 17:29:59.999000 | 1812883.9236927 | 4154 | 4.56556 | 538945.1232057 | 0 |
| 2472 | 2025-07-26 17:30:00.000000 | 118052.92 | 118060.0 | 117990.0 | 117990.0 | 52.94017 | 2025-07-26 17:44:59.999000 | 6248407.1716504 | 6286 | 13.3199 | 1572107.581587 | 0 |
| 2473 | 2025-07-26 17:45:00.000000 | 117990.0 | 118039.99 | 117990.0 | 118039.98 | 28.68259 | 2025-07-26 17:59:59.999000 | 3384961.4417806 | 4714 | 9.74406 | 1149941.5774702 | 0 |
| 2474 | 2025-07-26 18:00:00.000000 | 118039.99 | 118070.8 | 118039.98 | 118066.32 | 23.22928 | 2025-07-26 18:14:59.999000 | 2742468.0303588 | 4468 | 7.96941 | 940825.1177176 | 0 |
| 2475 | 2025-07-26 18:15:00.000000 | 118066.32 | 118066.33 | 117941.96 | 118046.35 | 50.71913 | 2025-07-26 18:29:59.999000 | 5984490.0952367 | 8588 | 23.31699 | 2750998.5224095 | 0 |
| 2476 | 2025-07-26 18:30:00.000000 | 118046.35 | 118064.84 | 118010.08 | 118026.79 | 87.23201 | 2025-07-26 18:44:59.999000 | 10297570.3371669 | 6747 | 50.99981 | 6020541.267234 | 0 |
| 2477 | 2025-07-26 18:45:00.000000 | 118026.8 | 118099.99 | 118026.79 | 118095.15 | 34.37113 | 2025-07-26 18:59:59.999000 | 4058840.1829695 | 4466 | 14.92335 | 1762163.0422238 | 0 |
| 2478 | 2025-07-26 19:00:00.000000 | 118095.16 | 118095.16 | 118040.0 | 118067.27 | 58.51635 | 2025-07-26 19:14:59.999000 | 6908833.5704396 | 4623 | 11.1899 | 1321046.3805325 | 0 |
| 2479 | 2025-07-26 19:15:00.000000 | 118067.27 | 118088.86 | 118051.69 | 118088.85 | 34.80791 | 2025-07-26 19:29:59.999000 | 4110011.9072016 | 6286 | 16.61884 | 1962299.6106655 | 0 |
| 2480 | 2025-07-26 19:30:00.000000 | 118088.85 | 118156.0 | 118087.31 | 118155.99 | 132.6497 | 2025-07-26 19:44:59.999000 | 15666094.5913828 | 5419 | 115.99368 | 13699000.6629757 | 0 |
| 2481 | 2025-07-26 19:45:00.000000 | 118156.0 | 118297.35 | 118155.99 | 118232.11 | 138.92706 | 2025-07-26 19:59:59.999000 | 16426488.4569277 | 10289 | 89.25925 | 10552829.6584592 | 0 |
| 2482 | 2025-07-26 20:00:00.000000 | 118232.11 | 118232.12 | 118108.79 | 118108.79 | 52.38383 | 2025-07-26 20:14:59.999000 | 6189614.1934812 | 5503 | 6.07537 | 717763.0657422 | 0 |
| 2483 | 2025-07-26 20:15:00.000000 | 118108.8 | 118108.8 | 117930.57 | 117940.76 | 71.58049 | 2025-07-26 20:29:59.999000 | 8448107.3590467 | 7837 | 16.07944 | 1897499.2636655 | 0 |
| 2484 | 2025-07-26 20:30:00.000000 | 117940.76 | 118000.21 | 117883.86 | 117988.31 | 62.56793 | 2025-07-26 20:44:59.999000 | 7379578.3028281 | 6775 | 29.37916 | 3464955.6294685 | 0 |
| 2485 | 2025-07-26 20:45:00.000000 | 117988.31 | 118042.42 | 117914.0 | 117956.32 | 62.6303 | 2025-07-26 20:59:59.999000 | 7389392.4699504 | 8573 | 27.83689 | 3284155.5569295 | 0 |
| 2486 | 2025-07-26 21:00:00.000000 | 117956.32 | 117992.3 | 117888.2 | 117891.76 | 37.99135 | 2025-07-26 21:14:59.999000 | 4480955.5550712 | 6205 | 13.08503 | 1543273.5629446 | 0 |
| 2487 | 2025-07-26 21:15:00.000000 | 117891.76 | 117951.07 | 117891.76 | 117951.06 | 19.74068 | 2025-07-26 21:29:59.999000 | 2327973.3505648 | 3753 | 10.14361 | 1196138.0212691 | 0 |
| 2488 | 2025-07-26 21:30:00.000000 | 117951.07 | 117994.99 | 117892.79 | 117952.32 | 49.83267 | 2025-07-26 21:44:59.999000 | 5877437.2589153 | 6682 | 12.89687 | 1521027.8149993 | 0 |
| 2489 | 2025-07-26 21:45:00.000000 | 117952.33 | 118068.0 | 117952.32 | 118028.56 | 42.30976 | 2025-07-26 21:59:59.999000 | 4993098.9074453 | 3832 | 19.88417 | 2346732.4855972 | 0 |
| 2490 | 2025-07-26 22:00:00.000000 | 118028.56 | 118138.55 | 117989.54 | 118092.93 | 47.87281 | 2025-07-26 22:14:59.999000 | 5651997.4475255 | 9290 | 23.57458 | 2782994.1763814 | 0 |
| 2491 | 2025-07-26 22:15:00.000000 | 118092.92 | 118276.66 | 118060.68 | 118060.68 | 154.35379 | 2025-07-26 22:29:59.999000 | 18244211.2027956 | 12433 | 89.97287 | 10635373.8157891 | 0 |
| 2492 | 2025-07-26 22:30:00.000000 | 118060.68 | 118113.0 | 117978.0 | 118085.24 | 56.8931 | 2025-07-26 22:44:59.999000 | 6715114.2587431 | 9230 | 29.32534 | 3461294.6724722 | 0 |
| 2493 | 2025-07-26 22:45:00.000000 | 118085.25 | 118110.0 | 118007.02 | 118007.02 | 30.17436 | 2025-07-26 22:59:59.999000 | 3562774.0090537 | 5345 | 4.99125 | 589360.3645687 | 0 |
| 2494 | 2025-07-26 23:00:00.000000 | 118007.03 | 118048.19 | 117960.03 | 117984.01 | 35.77817 | 2025-07-26 23:14:59.999000 | 4221988.3773103 | 6039 | 14.33128 | 1691217.5977348 | 0 |
| 2495 | 2025-07-26 23:15:00.000000 | 117984.01 | 118025.09 | 117909.0 | 117925.45 | 50.2672 | 2025-07-26 23:29:59.999000 | 5930326.3950819 | 7861 | 9.25593 | 1091913.5884841 | 0 |
| 2496 | 2025-07-26 23:30:00.000000 | 117925.45 | 117961.95 | 117891.75 | 117912.06 | 55.67391 | 2025-07-26 23:44:59.999000 | 6565362.608303 | 5701 | 21.72475 | 2561950.490462 | 0 |
| 2497 | 2025-07-26 23:45:00.000000 | 117912.07 | 117919.99 | 117890.0 | 117919.99 | 28.5986 | 2025-07-26 23:59:59.999000 | 3371655.7548349 | 3690 | 14.89223 | 1755708.5416905 | 0 |
| 2498 | 2025-07-27 00:00:00.000000 | 117919.99 | 117952.12 | 117829.73 | 117890.52 | 34.43849 | 2025-07-27 00:14:59.999000 | 4059684.9612965 | 9204 | 11.94919 | 1408500.7378201 | 0 |
| 2499 | 2025-07-27 00:15:00.000000 | 117890.51 | 117961.89 | 117843.98 | 117844.56 | 30.6458 | 2025-07-27 00:29:59.999000 | 3613468.8535266 | 6649 | 10.40667 | 1226986.6910019 | 0 |
| 2500 | 2025-07-27 00:30:00.000000 | 117844.55 | 117914.72 | 117825.5 | 117863.99 | 30.79787 | 2025-07-27 00:44:59.999000 | 3630057.9426027 | 5188 | 14.43366 | 1701263.0969189 | 0 |