| 1 | Open time | Open | High | Low | Close | Volume | Close time | Quote asset volume | Number of trades | Taker buy base asset volume | Taker buy quote asset volume | Ignore |
|---|
| 2 | 2025-07-01 00:00:00.000000 | 2485.47 | 2494.99 | 2484.81 | 2493.12 | 4008.2975 | 2025-07-01 00:14:59.999000 | 9983531.063049 | 16876 | 2408.9229 | 6000292.303264 | 0 |
| 3 | 2025-07-01 00:15:00.000000 | 2493.13 | 2496.65 | 2484.28 | 2484.47 | 2899.1521 | 2025-07-01 00:29:59.999000 | 7220474.180446 | 16857 | 1220.2297 | 3040084.881275 | 0 |
| 4 | 2025-07-01 00:30:00.000000 | 2484.48 | 2489.27 | 2477.44 | 2488.79 | 4335.3793 | 2025-07-01 00:44:59.999000 | 10762073.187931 | 25900 | 1685.6741 | 4183888.810261 | 0 |
| 5 | 2025-07-01 00:45:00.000000 | 2488.8 | 2494.65 | 2488.79 | 2493.35 | 2350.208 | 2025-07-01 00:59:59.999000 | 5857034.686456 | 11461 | 895.1201 | 2230356.834904 | 0 |
| 6 | 2025-07-01 01:00:00.000000 | 2493.35 | 2498.7 | 2490.55 | 2498.23 | 2548.0323 | 2025-07-01 01:14:59.999000 | 6353968.411501 | 14492 | 1239.2817 | 3090897.692239 | 0 |
| 7 | 2025-07-01 01:15:00.000000 | 2498.24 | 2498.76 | 2492.03 | 2493.16 | 2077.2174 | 2025-07-01 01:29:59.999000 | 5184019.872194 | 13394 | 807.2172 | 2014561.461292 | 0 |
| 8 | 2025-07-01 01:30:00.000000 | 2493.16 | 2500.8 | 2492.0 | 2492.62 | 1697.3392 | 2025-07-01 01:44:59.999000 | 4237107.483394 | 13975 | 866.1645 | 2162955.100605 | 0 |
| 9 | 2025-07-01 01:45:00.000000 | 2492.63 | 2495.35 | 2486.83 | 2488.78 | 1518.6102 | 2025-07-01 01:59:59.999000 | 3782574.288757 | 11455 | 552.0811 | 1374992.20625 | 0 |
| 10 | 2025-07-01 02:00:00.000000 | 2488.79 | 2493.19 | 2485.82 | 2491.0 | 1508.1292 | 2025-07-01 02:14:59.999000 | 3754478.947214 | 12321 | 695.0921 | 1730532.078597 | 0 |
| 11 | 2025-07-01 02:15:00.000000 | 2491.0 | 2494.7 | 2489.7 | 2494.63 | 967.6695 | 2025-07-01 02:29:59.999000 | 2411423.527464 | 11452 | 499.7205 | 1245383.58159 | 0 |
| 12 | 2025-07-01 02:30:00.000000 | 2494.64 | 2495.84 | 2486.94 | 2487.55 | 1677.6469 | 2025-07-01 02:44:59.999000 | 4178709.715575 | 13386 | 712.7095 | 1775215.557576 | 0 |
| 13 | 2025-07-01 02:45:00.000000 | 2487.55 | 2487.55 | 2482.39 | 2483.54 | 3595.5825 | 2025-07-01 02:59:59.999000 | 8934014.946761 | 13795 | 1265.5245 | 3144158.112129 | 0 |
| 14 | 2025-07-01 03:00:00.000000 | 2483.55 | 2486.11 | 2478.91 | 2483.75 | 1547.7395 | 2025-07-01 03:14:59.999000 | 3843057.291463 | 13589 | 644.9156 | 1601355.351542 | 0 |
| 15 | 2025-07-01 03:15:00.000000 | 2483.75 | 2488.0 | 2483.56 | 2487.75 | 1186.649 | 2025-07-01 03:29:59.999000 | 2949803.98563 | 8478 | 737.0836 | 1832384.167467 | 0 |
| 16 | 2025-07-01 03:30:00.000000 | 2487.75 | 2487.77 | 2482.8 | 2483.88 | 1598.3967 | 2025-07-01 03:44:59.999000 | 3971230.355078 | 7652 | 656.3401 | 1630540.898975 | 0 |
| 17 | 2025-07-01 03:45:00.000000 | 2483.87 | 2486.25 | 2481.96 | 2485.42 | 1548.1732 | 2025-07-01 03:59:59.999000 | 3845232.409452 | 7858 | 817.8415 | 2031091.132482 | 0 |
| 18 | 2025-07-01 04:00:00.000000 | 2485.43 | 2485.91 | 2481.59 | 2483.6 | 876.8396 | 2025-07-01 04:14:59.999000 | 2177798.098694 | 6376 | 337.7583 | 838830.18425 | 0 |
| 19 | 2025-07-01 04:15:00.000000 | 2483.6 | 2483.61 | 2476.1 | 2477.25 | 2621.1203 | 2025-07-01 04:29:59.999000 | 6501086.920881 | 14649 | 857.9472 | 2127696.867629 | 0 |
| 20 | 2025-07-01 04:30:00.000000 | 2477.26 | 2479.81 | 2474.07 | 2474.79 | 1654.158 | 2025-07-01 04:44:59.999000 | 4097593.076864 | 12424 | 584.0669 | 1447043.028372 | 0 |
| 21 | 2025-07-01 04:45:00.000000 | 2474.78 | 2475.45 | 2459.92 | 2460.9 | 8636.3833 | 2025-07-01 04:59:59.999000 | 21310306.206917 | 27774 | 3324.6057 | 8202196.190663 | 0 |
| 22 | 2025-07-01 05:00:00.000000 | 2460.9 | 2466.43 | 2457.77 | 2459.17 | 3020.8948 | 2025-07-01 05:14:59.999000 | 7437432.946788 | 21279 | 1093.4911 | 2692113.772658 | 0 |
| 23 | 2025-07-01 05:15:00.000000 | 2459.21 | 2462.54 | 2452.97 | 2455.01 | 2542.6006 | 2025-07-01 05:29:59.999000 | 6246154.208802 | 22023 | 965.0646 | 2370574.688916 | 0 |
| 24 | 2025-07-01 05:30:00.000000 | 2455.0 | 2460.0 | 2451.25 | 2455.56 | 2647.4462 | 2025-07-01 05:44:59.999000 | 6501246.758823 | 21086 | 1386.8191 | 3406229.606629 | 0 |
| 25 | 2025-07-01 05:45:00.000000 | 2455.55 | 2461.95 | 2453.16 | 2461.54 | 7771.0846 | 2025-07-01 05:59:59.999000 | 19114448.647031 | 21133 | 5873.4447 | 14447214.865468 | 0 |
| 26 | 2025-07-01 06:00:00.000000 | 2461.54 | 2461.54 | 2456.57 | 2458.55 | 3652.8534 | 2025-07-01 06:14:59.999000 | 8980257.205784 | 17972 | 2488.4601 | 6117585.593356 | 0 |
| 27 | 2025-07-01 06:15:00.000000 | 2458.56 | 2461.71 | 2457.26 | 2457.93 | 2645.8262 | 2025-07-01 06:29:59.999000 | 6508137.710616 | 12642 | 723.6793 | 1779818.122673 | 0 |
| 28 | 2025-07-01 06:30:00.000000 | 2457.94 | 2462.54 | 2457.51 | 2461.6 | 1847.9679 | 2025-07-01 06:44:59.999000 | 4546467.733345 | 7732 | 879.5845 | 2163833.716594 | 0 |
| 29 | 2025-07-01 06:45:00.000000 | 2461.59 | 2462.85 | 2458.95 | 2459.67 | 1423.4076 | 2025-07-01 06:59:59.999000 | 3501971.117698 | 9944 | 592.5869 | 1458098.920084 | 0 |
| 30 | 2025-07-01 07:00:00.000000 | 2459.67 | 2463.69 | 2458.11 | 2458.11 | 2297.9228 | 2025-07-01 07:14:59.999000 | 5655615.195721 | 11084 | 1027.2575 | 2528116.682145 | 0 |
| 31 | 2025-07-01 07:15:00.000000 | 2458.12 | 2462.94 | 2445.45 | 2461.96 | 7988.6087 | 2025-07-01 07:29:59.999000 | 19588853.729089 | 35490 | 3618.2149 | 8876031.867542 | 0 |
| 32 | 2025-07-01 07:30:00.000000 | 2461.95 | 2468.81 | 2460.87 | 2462.26 | 5249.3357 | 2025-07-01 07:44:59.999000 | 12939834.444934 | 20504 | 2517.1999 | 6204860.266871 | 0 |
| 33 | 2025-07-01 07:45:00.000000 | 2462.25 | 2467.56 | 2461.54 | 2465.03 | 2375.0046 | 2025-07-01 07:59:59.999000 | 5853333.604541 | 11777 | 1380.2006 | 3401526.221451 | 0 |
| 34 | 2025-07-01 08:00:00.000000 | 2465.03 | 2465.04 | 2456.44 | 2456.95 | 1340.8228 | 2025-07-01 08:14:59.999000 | 3298555.611437 | 9859 | 451.5803 | 1110878.854059 | 0 |
| 35 | 2025-07-01 08:15:00.000000 | 2456.95 | 2461.8 | 2456.95 | 2459.62 | 2915.6477 | 2025-07-01 08:29:59.999000 | 7168993.267986 | 12296 | 1793.0724 | 4408760.433344 | 0 |
| 36 | 2025-07-01 08:30:00.000000 | 2459.62 | 2460.63 | 2453.16 | 2454.38 | 1488.1225 | 2025-07-01 08:44:59.999000 | 3654940.440763 | 11484 | 638.9438 | 1569298.933385 | 0 |
| 37 | 2025-07-01 08:45:00.000000 | 2454.38 | 2456.31 | 2451.38 | 2453.22 | 2412.9195 | 2025-07-01 08:59:59.999000 | 5920514.82264 | 12287 | 1110.0358 | 2723601.372257 | 0 |
| 38 | 2025-07-01 09:00:00.000000 | 2453.22 | 2458.47 | 2452.27 | 2455.7 | 2047.9874 | 2025-07-01 09:14:59.999000 | 5030020.20119 | 13370 | 1099.3255 | 2699686.690943 | 0 |
| 39 | 2025-07-01 09:15:00.000000 | 2455.7 | 2458.67 | 2453.13 | 2456.23 | 1670.4456 | 2025-07-01 09:29:59.999000 | 4102121.156401 | 15138 | 946.2606 | 2323655.175851 | 0 |
| 40 | 2025-07-01 09:30:00.000000 | 2456.23 | 2456.23 | 2450.0 | 2453.51 | 3506.8484 | 2025-07-01 09:44:59.999000 | 8599338.69085 | 16497 | 1367.3846 | 3353255.774697 | 0 |
| 41 | 2025-07-01 09:45:00.000000 | 2453.51 | 2458.44 | 2451.14 | 2456.86 | 2406.2177 | 2025-07-01 09:59:59.999000 | 5906489.702495 | 11954 | 1724.1164 | 4232187.675916 | 0 |
| 42 | 2025-07-01 10:00:00.000000 | 2456.85 | 2461.65 | 2455.71 | 2458.27 | 2010.0095 | 2025-07-01 10:14:59.999000 | 4942732.739401 | 13514 | 1312.7045 | 3227933.940104 | 0 |
| 43 | 2025-07-01 10:15:00.000000 | 2458.27 | 2460.3 | 2453.74 | 2453.75 | 2432.6867 | 2025-07-01 10:29:59.999000 | 5976890.167642 | 12828 | 778.5731 | 1913621.974215 | 0 |
| 44 | 2025-07-01 10:30:00.000000 | 2453.74 | 2464.26 | 2440.0 | 2452.62 | 16584.5906 | 2025-07-01 10:44:59.999000 | 40688898.660775 | 25130 | 8707.3485 | 21397020.498754 | 0 |
| 45 | 2025-07-01 10:45:00.000000 | 2452.63 | 2456.72 | 2450.0 | 2455.94 | 2429.2455 | 2025-07-01 10:59:59.999000 | 5958771.761751 | 14897 | 1352.6759 | 3318146.562208 | 0 |
| 46 | 2025-07-01 11:00:00.000000 | 2455.95 | 2458.86 | 2448.03 | 2448.37 | 7751.2995 | 2025-07-01 11:14:59.999000 | 19035559.677752 | 14857 | 1104.6693 | 2712862.066601 | 0 |
| 47 | 2025-07-01 11:15:00.000000 | 2448.37 | 2453.16 | 2447.36 | 2451.01 | 1796.474 | 2025-07-01 11:29:59.999000 | 4400948.869696 | 12697 | 954.2158 | 2337632.392344 | 0 |
| 48 | 2025-07-01 11:30:00.000000 | 2451.01 | 2454.95 | 2447.49 | 2447.92 | 5345.4544 | 2025-07-01 11:44:59.999000 | 13105307.498056 | 11610 | 1139.04 | 2792582.303299 | 0 |
| 49 | 2025-07-01 11:45:00.000000 | 2447.93 | 2450.5 | 2442.33 | 2449.06 | 3554.938 | 2025-07-01 11:59:59.999000 | 8695299.076308 | 19120 | 1131.8273 | 2768378.104275 | 0 |
| 50 | 2025-07-01 12:00:00.000000 | 2449.05 | 2453.16 | 2446.63 | 2448.12 | 2152.0421 | 2025-07-01 12:14:59.999000 | 5272178.874103 | 15567 | 1097.8291 | 2690156.692728 | 0 |
| 51 | 2025-07-01 12:15:00.000000 | 2448.13 | 2448.69 | 2437.0 | 2441.41 | 5164.8749 | 2025-07-01 12:29:59.999000 | 12613228.848427 | 25934 | 1620.1975 | 3955707.197657 | 0 |
| 52 | 2025-07-01 12:30:00.000000 | 2441.41 | 2445.53 | 2438.15 | 2439.48 | 3383.9446 | 2025-07-01 12:44:59.999000 | 8261876.463597 | 20488 | 1167.4494 | 2851430.049175 | 0 |
| 53 | 2025-07-01 12:45:00.000000 | 2439.48 | 2440.66 | 2434.16 | 2437.35 | 4615.8141 | 2025-07-01 12:59:59.999000 | 11251974.054543 | 22311 | 2293.2975 | 5590907.078812 | 0 |
| 54 | 2025-07-01 13:00:00.000000 | 2437.36 | 2443.04 | 2435.64 | 2437.17 | 3967.4007 | 2025-07-01 13:14:59.999000 | 9680419.803594 | 19660 | 2116.0612 | 5163750.083066 | 0 |
| 55 | 2025-07-01 13:15:00.000000 | 2437.17 | 2442.67 | 2436.72 | 2442.62 | 2458.5106 | 2025-07-01 13:29:59.999000 | 5999229.327957 | 19392 | 978.7723 | 2388351.172669 | 0 |
| 56 | 2025-07-01 13:30:00.000000 | 2442.62 | 2447.2 | 2423.5 | 2433.31 | 9867.0291 | 2025-07-01 13:44:59.999000 | 24023105.319222 | 53150 | 4766.6486 | 11612166.574607 | 0 |
| 57 | 2025-07-01 13:45:00.000000 | 2433.3 | 2445.33 | 2432.23 | 2443.47 | 3709.7062 | 2025-07-01 13:59:59.999000 | 9057248.79016 | 37500 | 1778.8655 | 4343010.30865 | 0 |
| 58 | 2025-07-01 14:00:00.000000 | 2443.47 | 2454.26 | 2441.41 | 2451.3 | 6573.2822 | 2025-07-01 14:14:59.999000 | 16088088.618857 | 44435 | 3734.6888 | 9142343.29136 | 0 |
| 59 | 2025-07-01 14:15:00.000000 | 2451.29 | 2456.55 | 2423.03 | 2427.35 | 10375.1066 | 2025-07-01 14:29:59.999000 | 25259114.479945 | 58987 | 4148.2231 | 10100192.682838 | 0 |
| 60 | 2025-07-01 14:30:00.000000 | 2427.35 | 2433.01 | 2413.8 | 2417.15 | 12950.0089 | 2025-07-01 14:44:59.999000 | 31366445.851962 | 74504 | 5127.6606 | 12423676.364412 | 0 |
| 61 | 2025-07-01 14:45:00.000000 | 2417.16 | 2420.97 | 2406.7 | 2419.94 | 14418.187 | 2025-07-01 14:59:59.999000 | 34831150.44258 | 73041 | 6729.0491 | 16258321.839081 | 0 |
| 62 | 2025-07-01 15:00:00.000000 | 2419.94 | 2428.71 | 2416.0 | 2419.21 | 6662.3602 | 2025-07-01 15:14:59.999000 | 16131448.069633 | 47760 | 3673.4545 | 8894490.940537 | 0 |
| 63 | 2025-07-01 15:15:00.000000 | 2419.21 | 2425.87 | 2418.98 | 2425.05 | 3805.1914 | 2025-07-01 15:29:59.999000 | 9218516.624278 | 29893 | 2225.998 | 5392806.104406 | 0 |
| 64 | 2025-07-01 15:30:00.000000 | 2425.05 | 2431.8 | 2418.58 | 2421.51 | 3183.0867 | 2025-07-01 15:44:59.999000 | 7722873.930564 | 28136 | 1469.3575 | 3566232.865837 | 0 |
| 65 | 2025-07-01 15:45:00.000000 | 2421.5 | 2425.49 | 2421.11 | 2423.54 | 2895.4765 | 2025-07-01 15:59:59.999000 | 7015167.698602 | 22850 | 1295.3065 | 3137938.855626 | 0 |
| 66 | 2025-07-01 16:00:00.000000 | 2423.54 | 2431.14 | 2419.45 | 2429.65 | 3211.326 | 2025-07-01 16:14:59.999000 | 7788901.476403 | 27683 | 1620.0807 | 3928305.00483 | 0 |
| 67 | 2025-07-01 16:15:00.000000 | 2429.65 | 2430.89 | 2424.6 | 2429.02 | 1863.6394 | 2025-07-01 16:29:59.999000 | 4526209.498442 | 20573 | 1219.6976 | 2962870.334671 | 0 |
| 68 | 2025-07-01 16:30:00.000000 | 2429.02 | 2431.23 | 2426.13 | 2426.86 | 1110.8044 | 2025-07-01 16:44:59.999000 | 2697213.888239 | 15018 | 463.5901 | 1125759.538741 | 0 |
| 69 | 2025-07-01 16:45:00.000000 | 2426.87 | 2428.92 | 2421.71 | 2424.58 | 1882.85 | 2025-07-01 16:59:59.999000 | 4567305.657161 | 22431 | 902.9981 | 2190454.349958 | 0 |
| 70 | 2025-07-01 17:00:00.000000 | 2424.58 | 2429.54 | 2418.01 | 2425.34 | 3050.8935 | 2025-07-01 17:14:59.999000 | 7390691.168513 | 27639 | 1507.4762 | 3652005.669516 | 0 |
| 71 | 2025-07-01 17:15:00.000000 | 2425.34 | 2431.67 | 2423.72 | 2426.74 | 1894.188 | 2025-07-01 17:29:59.999000 | 4599246.237358 | 18500 | 983.9004 | 2389273.988396 | 0 |
| 72 | 2025-07-01 17:30:00.000000 | 2426.74 | 2431.2 | 2424.41 | 2429.16 | 1442.7052 | 2025-07-01 17:44:59.999000 | 3502731.785077 | 14616 | 574.2698 | 1394355.618795 | 0 |
| 73 | 2025-07-01 17:45:00.000000 | 2429.17 | 2434.0 | 2425.6 | 2432.26 | 1948.6601 | 2025-07-01 17:59:59.999000 | 4733910.906973 | 15223 | 1006.3805 | 2444801.190662 | 0 |
| 74 | 2025-07-01 18:00:00.000000 | 2432.26 | 2433.3 | 2428.64 | 2429.1 | 1584.0307 | 2025-07-01 18:14:59.999000 | 3849711.00633 | 17344 | 566.4052 | 1376724.060497 | 0 |
| 75 | 2025-07-01 18:15:00.000000 | 2429.09 | 2429.33 | 2420.58 | 2421.59 | 2005.3811 | 2025-07-01 18:29:59.999000 | 4860560.586747 | 20099 | 799.7234 | 1938348.850232 | 0 |
| 76 | 2025-07-01 18:30:00.000000 | 2421.58 | 2424.57 | 2421.24 | 2422.6 | 948.3947 | 2025-07-01 18:44:59.999000 | 2298174.503102 | 12527 | 462.8495 | 1121563.846775 | 0 |
| 77 | 2025-07-01 18:45:00.000000 | 2422.59 | 2423.42 | 2400.0 | 2410.14 | 11256.4401 | 2025-07-01 18:59:59.999000 | 27127435.518208 | 41718 | 3911.7741 | 9422019.719338 | 0 |
| 78 | 2025-07-01 19:00:00.000000 | 2410.14 | 2419.07 | 2404.58 | 2418.42 | 4449.9132 | 2025-07-01 19:14:59.999000 | 10727529.439525 | 40475 | 2097.4204 | 5055228.141224 | 0 |
| 79 | 2025-07-01 19:15:00.000000 | 2418.41 | 2422.3 | 2415.83 | 2420.69 | 1806.4307 | 2025-07-01 19:29:59.999000 | 4371455.915218 | 16576 | 892.2068 | 2159029.744184 | 0 |
| 80 | 2025-07-01 19:30:00.000000 | 2420.69 | 2421.06 | 2408.01 | 2412.01 | 3528.8278 | 2025-07-01 19:44:59.999000 | 8516279.541403 | 22903 | 1119.657 | 2701056.26173 | 0 |
| 81 | 2025-07-01 19:45:00.000000 | 2412.01 | 2417.48 | 2402.34 | 2402.87 | 3036.6635 | 2025-07-01 19:59:59.999000 | 7322197.999674 | 26733 | 1477.7605 | 3564682.134564 | 0 |
| 82 | 2025-07-01 20:00:00.000000 | 2402.87 | 2408.85 | 2393.95 | 2400.17 | 11851.1858 | 2025-07-01 20:14:59.999000 | 28454616.657857 | 55710 | 4010.9448 | 9630826.633473 | 0 |
| 83 | 2025-07-01 20:15:00.000000 | 2400.17 | 2410.0 | 2400.17 | 2409.46 | 2904.9936 | 2025-07-01 20:29:59.999000 | 6992264.58274 | 18633 | 1267.6578 | 3050601.345483 | 0 |
| 84 | 2025-07-01 20:30:00.000000 | 2409.47 | 2416.5 | 2409.22 | 2414.99 | 2703.3718 | 2025-07-01 20:44:59.999000 | 6525730.602958 | 14494 | 1671.1125 | 4033812.36845 | 0 |
| 85 | 2025-07-01 20:45:00.000000 | 2414.99 | 2418.57 | 2413.02 | 2415.08 | 2318.883 | 2025-07-01 20:59:59.999000 | 5602543.394019 | 13975 | 1173.8704 | 2835979.702394 | 0 |
| 86 | 2025-07-01 21:00:00.000000 | 2415.08 | 2415.08 | 2404.22 | 2405.99 | 1882.7343 | 2025-07-01 21:14:59.999000 | 4535607.970724 | 14874 | 844.1202 | 2033101.87008 | 0 |
| 87 | 2025-07-01 21:15:00.000000 | 2406.0 | 2418.35 | 2405.54 | 2413.56 | 3122.4066 | 2025-07-01 21:29:59.999000 | 7531648.897246 | 18046 | 1602.6666 | 3865467.134828 | 0 |
| 88 | 2025-07-01 21:30:00.000000 | 2413.56 | 2413.57 | 2406.17 | 2408.52 | 2142.5504 | 2025-07-01 21:44:59.999000 | 5161396.757107 | 15360 | 759.9358 | 1830469.651408 | 0 |
| 89 | 2025-07-01 21:45:00.000000 | 2408.52 | 2410.29 | 2404.62 | 2407.08 | 3499.9162 | 2025-07-01 21:59:59.999000 | 8423398.221976 | 16966 | 1103.7812 | 2656434.269752 | 0 |
| 90 | 2025-07-01 22:00:00.000000 | 2407.07 | 2410.26 | 2399.14 | 2407.68 | 3915.9749 | 2025-07-01 22:14:59.999000 | 9414622.331214 | 26690 | 1922.7109 | 4621074.826635 | 0 |
| 91 | 2025-07-01 22:15:00.000000 | 2407.69 | 2410.0 | 2405.1 | 2407.12 | 1152.7307 | 2025-07-01 22:29:59.999000 | 2775051.641063 | 12765 | 631.3402 | 1519793.176291 | 0 |
| 92 | 2025-07-01 22:30:00.000000 | 2407.11 | 2413.29 | 2405.31 | 2410.83 | 1547.8987 | 2025-07-01 22:44:59.999000 | 3731289.68873 | 13274 | 964.653 | 2325149.609011 | 0 |
| 93 | 2025-07-01 22:45:00.000000 | 2410.84 | 2411.1 | 2399.53 | 2400.66 | 4240.1656 | 2025-07-01 22:59:59.999000 | 10199327.853981 | 12820 | 1349.9041 | 3247470.482569 | 0 |
| 94 | 2025-07-01 23:00:00.000000 | 2400.66 | 2401.6 | 2386.52 | 2389.74 | 10034.2034 | 2025-07-01 23:14:59.999000 | 24011570.011433 | 39400 | 4162.1627 | 9962270.538681 | 0 |
| 95 | 2025-07-01 23:15:00.000000 | 2389.74 | 2397.17 | 2389.74 | 2396.64 | 2969.6549 | 2025-07-01 23:29:59.999000 | 7110278.764251 | 16453 | 1572.9642 | 3766227.199164 | 0 |
| 96 | 2025-07-01 23:30:00.000000 | 2396.65 | 2402.0 | 2396.43 | 2402.0 | 2965.1437 | 2025-07-01 23:44:59.999000 | 7113075.421925 | 12485 | 2050.2997 | 4918517.810943 | 0 |
| 97 | 2025-07-01 23:45:00.000000 | 2401.99 | 2406.06 | 2401.99 | 2405.01 | 1486.7164 | 2025-07-01 23:59:59.999000 | 3574528.906607 | 8879 | 1008.6148 | 2424871.452363 | 0 |
| 98 | 2025-07-02 00:00:00.000000 | 2405.01 | 2407.89 | 2403.02 | 2407.31 | 2530.3932 | 2025-07-02 00:14:59.999000 | 6088033.087453 | 18695 | 1711.9013 | 4119026.545783 | 0 |
| 99 | 2025-07-02 00:15:00.000000 | 2407.3 | 2409.99 | 2404.7 | 2407.61 | 1443.4484 | 2025-07-02 00:29:59.999000 | 3474872.816597 | 16059 | 811.5942 | 1953741.224839 | 0 |
| 100 | 2025-07-02 00:30:00.000000 | 2407.62 | 2410.0 | 2404.11 | 2406.96 | 1403.4393 | 2025-07-02 00:44:59.999000 | 3378579.6677 | 12999 | 764.5996 | 1840839.563214 | 0 |
| 101 | 2025-07-02 00:45:00.000000 | 2406.99 | 2406.99 | 2397.89 | 2398.44 | 2477.9348 | 2025-07-02 00:59:59.999000 | 5949456.661745 | 19861 | 814.7704 | 1955640.656372 | 0 |
| 102 | 2025-07-02 01:00:00.000000 | 2398.44 | 2401.98 | 2398.44 | 2401.98 | 1503.1028 | 2025-07-02 01:14:59.999000 | 3608449.174232 | 11737 | 795.5128 | 1909747.924236 | 0 |
| 103 | 2025-07-02 01:15:00.000000 | 2401.99 | 2406.12 | 2373.0 | 2405.72 | 17641.1286 | 2025-07-02 01:29:59.999000 | 42093842.421404 | 70766 | 8260.5786 | 19716108.768429 | 0 |
| 104 | 2025-07-02 01:30:00.000000 | 2405.72 | 2411.64 | 2402.32 | 2410.39 | 2212.4157 | 2025-07-02 01:44:59.999000 | 5325115.394719 | 20051 | 1243.2553 | 2993037.153734 | 0 |
| 105 | 2025-07-02 01:45:00.000000 | 2410.39 | 2412.59 | 2407.79 | 2411.3 | 2203.9426 | 2025-07-02 01:59:59.999000 | 5312140.661646 | 13524 | 1524.9318 | 3676105.502762 | 0 |
| 106 | 2025-07-02 02:00:00.000000 | 2411.31 | 2418.33 | 2408.11 | 2409.02 | 3576.9537 | 2025-07-02 02:14:59.999000 | 8634807.03823 | 18759 | 2095.1978 | 5058515.661127 | 0 |
| 107 | 2025-07-02 02:15:00.000000 | 2409.01 | 2415.0 | 2407.12 | 2414.6 | 1246.2942 | 2025-07-02 02:29:59.999000 | 3004552.223958 | 13726 | 610.0051 | 1470409.749202 | 0 |
| 108 | 2025-07-02 02:30:00.000000 | 2414.6 | 2415.84 | 2411.55 | 2415.48 | 1397.6996 | 2025-07-02 02:44:59.999000 | 3373109.12717 | 10888 | 688.0886 | 1660686.499619 | 0 |
| 109 | 2025-07-02 02:45:00.000000 | 2415.47 | 2418.87 | 2414.65 | 2418.1 | 1446.7469 | 2025-07-02 02:59:59.999000 | 3496581.780678 | 12176 | 758.5354 | 1833393.493868 | 0 |
| 110 | 2025-07-02 03:00:00.000000 | 2418.1 | 2425.15 | 2416.57 | 2424.83 | 2619.5042 | 2025-07-02 03:14:59.999000 | 6343188.456535 | 18069 | 1907.8855 | 4620266.193433 | 0 |
| 111 | 2025-07-02 03:15:00.000000 | 2424.82 | 2432.41 | 2422.6 | 2428.71 | 4789.5933 | 2025-07-02 03:29:59.999000 | 11627035.251567 | 19210 | 2556.1908 | 6207628.666027 | 0 |
| 112 | 2025-07-02 03:30:00.000000 | 2428.7 | 2429.69 | 2425.72 | 2427.72 | 2917.8998 | 2025-07-02 03:44:59.999000 | 7082065.967037 | 11703 | 1538.3343 | 3733271.317441 | 0 |
| 113 | 2025-07-02 03:45:00.000000 | 2427.73 | 2431.6 | 2426.57 | 2430.55 | 2004.9425 | 2025-07-02 03:59:59.999000 | 4870717.194136 | 15440 | 927.7201 | 2253811.621357 | 0 |
| 114 | 2025-07-02 04:00:00.000000 | 2430.55 | 2431.05 | 2425.47 | 2429.42 | 2126.6275 | 2025-07-02 04:14:59.999000 | 5163540.585485 | 11929 | 922.5601 | 2239925.818855 | 0 |
| 115 | 2025-07-02 04:15:00.000000 | 2429.42 | 2433.99 | 2426.14 | 2431.47 | 2006.5578 | 2025-07-02 04:29:59.999000 | 4873489.537486 | 14298 | 1183.2012 | 2873487.999769 | 0 |
| 116 | 2025-07-02 04:30:00.000000 | 2431.48 | 2437.15 | 2429.1 | 2435.32 | 1931.4185 | 2025-07-02 04:44:59.999000 | 4699483.544365 | 13509 | 1256.1536 | 3056557.742004 | 0 |
| 117 | 2025-07-02 04:45:00.000000 | 2435.32 | 2441.78 | 2433.97 | 2439.56 | 3443.5294 | 2025-07-02 04:59:59.999000 | 8394840.412727 | 16702 | 2001.6202 | 4879749.499421 | 0 |
| 118 | 2025-07-02 05:00:00.000000 | 2439.55 | 2439.93 | 2433.97 | 2435.86 | 1816.0273 | 2025-07-02 05:14:59.999000 | 4424542.389564 | 11560 | 560.2775 | 1365177.503948 | 0 |
| 119 | 2025-07-02 05:15:00.000000 | 2435.87 | 2447.17 | 2435.87 | 2439.17 | 6585.174 | 2025-07-02 05:29:59.999000 | 16089500.389111 | 21450 | 4028.1973 | 9840941.996975 | 0 |
| 120 | 2025-07-02 05:30:00.000000 | 2439.17 | 2443.21 | 2437.86 | 2441.64 | 2880.9267 | 2025-07-02 05:44:59.999000 | 7030089.491016 | 10861 | 1054.7906 | 2574424.981379 | 0 |
| 121 | 2025-07-02 05:45:00.000000 | 2441.64 | 2445.55 | 2440.65 | 2444.22 | 2749.8345 | 2025-07-02 05:59:59.999000 | 6718077.893585 | 11220 | 1809.4039 | 4421123.450604 | 0 |
| 122 | 2025-07-02 06:00:00.000000 | 2444.22 | 2448.99 | 2443.75 | 2446.96 | 3161.5109 | 2025-07-02 06:14:59.999000 | 7733630.531095 | 17440 | 1869.5104 | 4573442.790087 | 0 |
| 123 | 2025-07-02 06:15:00.000000 | 2446.96 | 2448.59 | 2438.38 | 2440.18 | 4339.3237 | 2025-07-02 06:29:59.999000 | 10602035.808649 | 18651 | 1330.0665 | 3250084.90428 | 0 |
| 124 | 2025-07-02 06:30:00.000000 | 2440.18 | 2448.55 | 2440.18 | 2447.59 | 3074.5864 | 2025-07-02 06:44:59.999000 | 7520622.691547 | 14007 | 1351.8595 | 3306727.91257 | 0 |
| 125 | 2025-07-02 06:45:00.000000 | 2447.59 | 2453.71 | 2446.9 | 2451.51 | 3477.8119 | 2025-07-02 06:59:59.999000 | 8521940.924987 | 15869 | 2126.5298 | 5210478.286672 | 0 |
| 126 | 2025-07-02 07:00:00.000000 | 2451.52 | 2454.7 | 2441.98 | 2442.81 | 8161.6183 | 2025-07-02 07:14:59.999000 | 19984208.135218 | 21479 | 2133.2813 | 5225320.636819 | 0 |
| 127 | 2025-07-02 07:15:00.000000 | 2442.8 | 2447.6 | 2442.7 | 2443.4 | 2673.5255 | 2025-07-02 07:29:59.999000 | 6535656.212073 | 14263 | 1440.0906 | 3520342.381346 | 0 |
| 128 | 2025-07-02 07:30:00.000000 | 2443.4 | 2450.44 | 2442.9 | 2448.12 | 3153.2686 | 2025-07-02 07:44:59.999000 | 7716414.417522 | 14777 | 1438.523 | 3519815.120643 | 0 |
| 129 | 2025-07-02 07:45:00.000000 | 2448.11 | 2449.97 | 2447.01 | 2447.03 | 2335.601 | 2025-07-02 07:59:59.999000 | 5718396.147974 | 8089 | 1023.7601 | 2506464.846855 | 0 |
| 130 | 2025-07-02 08:00:00.000000 | 2447.03 | 2452.5 | 2447.03 | 2450.68 | 4545.6196 | 2025-07-02 08:14:59.999000 | 11137560.597854 | 17113 | 2102.8424 | 5152009.634428 | 0 |
| 131 | 2025-07-02 08:15:00.000000 | 2450.69 | 2455.88 | 2449.8 | 2451.5 | 4269.8042 | 2025-07-02 08:29:59.999000 | 10472456.386105 | 19495 | 2481.7261 | 6087210.681183 | 0 |
| 132 | 2025-07-02 08:30:00.000000 | 2451.51 | 2452.28 | 2446.17 | 2449.68 | 3695.3094 | 2025-07-02 08:44:59.999000 | 9052084.63317 | 15566 | 1421.6892 | 3482086.704614 | 0 |
| 133 | 2025-07-02 08:45:00.000000 | 2449.68 | 2450.27 | 2444.56 | 2449.15 | 2646.6529 | 2025-07-02 08:59:59.999000 | 6477620.847482 | 12742 | 1311.6739 | 3210095.037474 | 0 |
| 134 | 2025-07-02 09:00:00.000000 | 2449.16 | 2451.37 | 2445.86 | 2450.68 | 2930.4172 | 2025-07-02 09:14:59.999000 | 7176987.936815 | 14119 | 1461.4146 | 3579217.996665 | 0 |
| 135 | 2025-07-02 09:15:00.000000 | 2450.69 | 2453.15 | 2448.28 | 2448.85 | 2445.2229 | 2025-07-02 09:29:59.999000 | 5994261.476214 | 11566 | 1055.2423 | 2586795.38565 | 0 |
| 136 | 2025-07-02 09:30:00.000000 | 2448.85 | 2451.39 | 2446.2 | 2451.31 | 3155.1916 | 2025-07-02 09:44:59.999000 | 7723711.103696 | 10868 | 1217.4554 | 2980289.692724 | 0 |
| 137 | 2025-07-02 09:45:00.000000 | 2451.32 | 2452.0 | 2446.78 | 2448.61 | 2362.8984 | 2025-07-02 09:59:59.999000 | 5787946.243136 | 10380 | 640.4044 | 1568769.783223 | 0 |
| 138 | 2025-07-02 10:00:00.000000 | 2448.61 | 2449.01 | 2443.83 | 2447.77 | 2349.044 | 2025-07-02 10:14:59.999000 | 5746097.166893 | 11237 | 890.2482 | 2177608.217175 | 0 |
| 139 | 2025-07-02 10:15:00.000000 | 2447.77 | 2449.97 | 2447.11 | 2448.34 | 2279.1717 | 2025-07-02 10:29:59.999000 | 5581890.096783 | 9601 | 791.2602 | 1937896.463109 | 0 |
| 140 | 2025-07-02 10:30:00.000000 | 2448.34 | 2452.32 | 2448.15 | 2452.32 | 2018.9939 | 2025-07-02 10:44:59.999000 | 4946829.922088 | 9000 | 966.1269 | 2367235.815844 | 0 |
| 141 | 2025-07-02 10:45:00.000000 | 2452.32 | 2453.77 | 2450.26 | 2453.45 | 2988.6093 | 2025-07-02 10:59:59.999000 | 7327771.83347 | 7800 | 2004.2 | 4914090.941231 | 0 |
| 142 | 2025-07-02 11:00:00.000000 | 2453.44 | 2459.99 | 2451.73 | 2458.01 | 5434.6668 | 2025-07-02 11:14:59.999000 | 13352811.771454 | 17133 | 2562.0155 | 6295476.881262 | 0 |
| 143 | 2025-07-02 11:15:00.000000 | 2458.01 | 2458.45 | 2454.12 | 2454.99 | 2510.0006 | 2025-07-02 11:29:59.999000 | 6164256.890316 | 10811 | 957.2417 | 2350678.467434 | 0 |
| 144 | 2025-07-02 11:30:00.000000 | 2454.99 | 2455.0 | 2446.68 | 2448.16 | 3448.101 | 2025-07-02 11:44:59.999000 | 8447322.965815 | 14886 | 1220.7362 | 2989975.741069 | 0 |
| 145 | 2025-07-02 11:45:00.000000 | 2448.16 | 2448.16 | 2441.7 | 2445.7 | 4253.5799 | 2025-07-02 11:59:59.999000 | 10400037.086645 | 13871 | 875.0896 | 2139584.947954 | 0 |
| 146 | 2025-07-02 12:00:00.000000 | 2445.69 | 2447.69 | 2442.39 | 2444.63 | 2937.7151 | 2025-07-02 12:14:59.999000 | 7183431.454025 | 11397 | 1123.9211 | 2748172.716271 | 0 |
| 147 | 2025-07-02 12:15:00.000000 | 2444.63 | 2444.64 | 2438.72 | 2442.8 | 4039.126 | 2025-07-02 12:29:59.999000 | 9859648.70738 | 21167 | 1249.3795 | 3049734.862972 | 0 |
| 148 | 2025-07-02 12:30:00.000000 | 2442.8 | 2443.27 | 2431.56 | 2433.8 | 3826.4155 | 2025-07-02 12:44:59.999000 | 9322313.001281 | 19898 | 1506.3563 | 3669361.392402 | 0 |
| 149 | 2025-07-02 12:45:00.000000 | 2433.81 | 2438.5 | 2433.32 | 2438.5 | 1951.1331 | 2025-07-02 12:59:59.999000 | 4754173.756967 | 12161 | 968.7809 | 2360375.800721 | 0 |
| 150 | 2025-07-02 13:00:00.000000 | 2438.5 | 2449.7 | 2436.7 | 2449.12 | 4757.8656 | 2025-07-02 13:14:59.999000 | 11630260.140687 | 26239 | 2843.3472 | 6950249.4422 | 0 |
| 151 | 2025-07-02 13:15:00.000000 | 2449.13 | 2449.32 | 2444.09 | 2447.51 | 2128.0773 | 2025-07-02 13:29:59.999000 | 5205842.691214 | 16251 | 925.4673 | 2263732.194089 | 0 |
| 152 | 2025-07-02 13:30:00.000000 | 2447.52 | 2455.03 | 2442.83 | 2452.2 | 6691.6483 | 2025-07-02 13:44:59.999000 | 16388652.99642 | 46448 | 4680.5195 | 11463253.490438 | 0 |
| 153 | 2025-07-02 13:45:00.000000 | 2452.21 | 2458.38 | 2446.16 | 2449.63 | 4438.3818 | 2025-07-02 13:59:59.999000 | 10881546.334657 | 35847 | 1748.2709 | 4287754.781902 | 0 |
| 154 | 2025-07-02 14:00:00.000000 | 2449.63 | 2457.15 | 2448.68 | 2455.83 | 5050.9345 | 2025-07-02 14:14:59.999000 | 12392396.392567 | 27687 | 3434.1331 | 8426294.499754 | 0 |
| 155 | 2025-07-02 14:15:00.000000 | 2455.84 | 2472.56 | 2450.01 | 2464.05 | 10760.7888 | 2025-07-02 14:29:59.999000 | 26494811.546484 | 47198 | 5318.7971 | 13097847.35516 | 0 |
| 156 | 2025-07-02 14:30:00.000000 | 2464.05 | 2470.32 | 2459.9 | 2459.9 | 5699.5449 | 2025-07-02 14:44:59.999000 | 14045857.464462 | 33678 | 2508.8419 | 6183988.696092 | 0 |
| 157 | 2025-07-02 14:45:00.000000 | 2459.89 | 2471.87 | 2459.74 | 2469.66 | 4350.0937 | 2025-07-02 14:59:59.999000 | 10728853.593685 | 32627 | 2115.2657 | 5217904.15989 | 0 |
| 158 | 2025-07-02 15:00:00.000000 | 2469.65 | 2502.85 | 2469.0 | 2491.7 | 22906.8438 | 2025-07-02 15:14:59.999000 | 56942864.581164 | 82322 | 12756.5877 | 31727049.595107 | 0 |
| 159 | 2025-07-02 15:15:00.000000 | 2491.69 | 2498.54 | 2487.2 | 2489.01 | 7934.1525 | 2025-07-02 15:29:59.999000 | 19784208.144047 | 48318 | 3787.9353 | 9446262.542746 | 0 |
| 160 | 2025-07-02 15:30:00.000000 | 2489.0 | 2494.0 | 2486.3 | 2493.08 | 6100.5078 | 2025-07-02 15:44:59.999000 | 15196360.136278 | 28888 | 2801.0637 | 6977602.961188 | 0 |
| 161 | 2025-07-02 15:45:00.000000 | 2493.07 | 2502.19 | 2492.81 | 2498.81 | 6962.7416 | 2025-07-02 15:59:59.999000 | 17393313.659334 | 28995 | 4256.6027 | 10632524.234702 | 0 |
| 162 | 2025-07-02 16:00:00.000000 | 2498.82 | 2539.5 | 2495.03 | 2534.97 | 43578.3384 | 2025-07-02 16:14:59.999000 | 109890706.821692 | 131144 | 26425.602 | 66619193.286803 | 0 |
| 163 | 2025-07-02 16:15:00.000000 | 2534.97 | 2550.01 | 2531.74 | 2538.54 | 31305.6473 | 2025-07-02 16:29:59.999000 | 79559929.016272 | 117832 | 16589.3137 | 42165661.95236 | 0 |
| 164 | 2025-07-02 16:30:00.000000 | 2538.54 | 2545.49 | 2534.88 | 2543.23 | 12673.3676 | 2025-07-02 16:44:59.999000 | 32197477.581396 | 58237 | 6717.0963 | 17065697.702196 | 0 |
| 165 | 2025-07-02 16:45:00.000000 | 2543.24 | 2563.81 | 2543.24 | 2560.69 | 23986.5859 | 2025-07-02 16:59:59.999000 | 61315331.460169 | 91244 | 13805.3599 | 35285321.570591 | 0 |
| 166 | 2025-07-02 17:00:00.000000 | 2560.7 | 2571.81 | 2559.09 | 2564.16 | 16565.5468 | 2025-07-02 17:14:59.999000 | 42490057.867212 | 68985 | 8338.1928 | 21388795.53346 | 0 |
| 167 | 2025-07-02 17:15:00.000000 | 2564.16 | 2589.28 | 2564.15 | 2581.09 | 22935.4756 | 2025-07-02 17:29:59.999000 | 59114695.859034 | 89968 | 12423.2261 | 32016392.008019 | 0 |
| 168 | 2025-07-02 17:30:00.000000 | 2581.09 | 2583.44 | 2555.15 | 2565.0 | 22193.8958 | 2025-07-02 17:44:59.999000 | 56983043.273573 | 87678 | 9008.6263 | 23134664.808632 | 0 |
| 169 | 2025-07-02 17:45:00.000000 | 2565.01 | 2566.89 | 2552.28 | 2566.87 | 16073.2583 | 2025-07-02 17:59:59.999000 | 41141514.317281 | 56573 | 8372.844 | 21434602.732887 | 0 |
| 170 | 2025-07-02 18:00:00.000000 | 2566.87 | 2573.28 | 2563.76 | 2568.08 | 9089.1663 | 2025-07-02 18:14:59.999000 | 23348397.011882 | 44215 | 4153.8803 | 10671194.145202 | 0 |
| 171 | 2025-07-02 18:15:00.000000 | 2568.08 | 2572.5 | 2567.07 | 2571.58 | 4854.872 | 2025-07-02 18:29:59.999000 | 12477587.431877 | 26843 | 2148.0202 | 5520890.950709 | 0 |
| 172 | 2025-07-02 18:30:00.000000 | 2571.59 | 2580.09 | 2568.01 | 2577.87 | 7559.4346 | 2025-07-02 18:44:59.999000 | 19461463.997968 | 35144 | 2965.7793 | 7635585.32311 | 0 |
| 173 | 2025-07-02 18:45:00.000000 | 2577.88 | 2583.9 | 2577.21 | 2582.38 | 8818.7045 | 2025-07-02 18:59:59.999000 | 22758566.276714 | 34911 | 4472.0621 | 11540046.23737 | 0 |
| 174 | 2025-07-02 19:00:00.000000 | 2582.38 | 2583.42 | 2567.38 | 2573.42 | 8989.3904 | 2025-07-02 19:14:59.999000 | 23149856.466656 | 40968 | 3947.5185 | 10166468.437378 | 0 |
| 175 | 2025-07-02 19:15:00.000000 | 2573.43 | 2585.45 | 2571.18 | 2582.61 | 6330.0449 | 2025-07-02 19:29:59.999000 | 16327635.962428 | 28418 | 3937.2685 | 10156675.629074 | 0 |
| 176 | 2025-07-02 19:30:00.000000 | 2582.62 | 2583.04 | 2579.0 | 2581.99 | 5145.2104 | 2025-07-02 19:44:59.999000 | 13278530.601243 | 24217 | 2938.9132 | 7584736.35178 | 0 |
| 177 | 2025-07-02 19:45:00.000000 | 2582.0 | 2607.71 | 2580.1 | 2604.73 | 19393.7546 | 2025-07-02 19:59:59.999000 | 50342798.137623 | 58223 | 11923.7827 | 30950594.895766 | 0 |
| 178 | 2025-07-02 20:00:00.000000 | 2604.73 | 2604.73 | 2591.87 | 2595.73 | 8992.9347 | 2025-07-02 20:14:59.999000 | 23357606.909434 | 42102 | 3749.0085 | 9735527.586762 | 0 |
| 179 | 2025-07-02 20:15:00.000000 | 2595.73 | 2601.7 | 2586.17 | 2599.6 | 10108.88 | 2025-07-02 20:29:59.999000 | 26203304.096265 | 33395 | 5134.5206 | 13311251.855113 | 0 |
| 180 | 2025-07-02 20:30:00.000000 | 2599.6 | 2604.5 | 2596.92 | 2600.91 | 6312.0275 | 2025-07-02 20:44:59.999000 | 16411223.283128 | 27687 | 2904.2148 | 7551230.021537 | 0 |
| 181 | 2025-07-02 20:45:00.000000 | 2600.91 | 2601.07 | 2589.99 | 2590.06 | 5582.5459 | 2025-07-02 20:59:59.999000 | 14496931.002948 | 21428 | 2611.1735 | 6781854.352521 | 0 |
| 182 | 2025-07-02 21:00:00.000000 | 2590.06 | 2592.07 | 2586.5 | 2588.57 | 8371.0434 | 2025-07-02 21:14:59.999000 | 21679642.605542 | 23209 | 5101.0801 | 13210598.019309 | 0 |
| 183 | 2025-07-02 21:15:00.000000 | 2588.58 | 2596.47 | 2583.33 | 2587.13 | 8119.4185 | 2025-07-02 21:29:59.999000 | 21023700.964736 | 22908 | 4584.4024 | 11870560.322118 | 0 |
| 184 | 2025-07-02 21:30:00.000000 | 2587.13 | 2594.3 | 2586.71 | 2589.23 | 5696.2681 | 2025-07-02 21:44:59.999000 | 14752966.575037 | 22177 | 3427.4237 | 8875216.192952 | 0 |
| 185 | 2025-07-02 21:45:00.000000 | 2589.23 | 2600.5 | 2588.89 | 2596.89 | 4349.9295 | 2025-07-02 21:59:59.999000 | 11293029.848673 | 20388 | 2417.6885 | 6276706.122892 | 0 |
| 186 | 2025-07-02 22:00:00.000000 | 2596.9 | 2601.0 | 2592.49 | 2596.32 | 4377.8268 | 2025-07-02 22:14:59.999000 | 11365589.015405 | 29025 | 2425.8782 | 6297527.944871 | 0 |
| 187 | 2025-07-02 22:15:00.000000 | 2596.33 | 2597.8 | 2592.49 | 2596.99 | 3059.0887 | 2025-07-02 22:29:59.999000 | 7937445.035113 | 14522 | 1867.839 | 4845948.109962 | 0 |
| 188 | 2025-07-02 22:30:00.000000 | 2596.98 | 2619.28 | 2595.78 | 2600.17 | 13116.9502 | 2025-07-02 22:44:59.999000 | 34220369.216901 | 56377 | 7169.0754 | 18701301.242503 | 0 |
| 189 | 2025-07-02 22:45:00.000000 | 2600.17 | 2600.17 | 2593.16 | 2594.87 | 6611.4837 | 2025-07-02 22:59:59.999000 | 17161851.47421 | 29633 | 3389.5716 | 8797955.243362 | 0 |
| 190 | 2025-07-02 23:00:00.000000 | 2594.86 | 2595.86 | 2586.55 | 2592.21 | 9789.3803 | 2025-07-02 23:14:59.999000 | 25362876.686547 | 29925 | 3187.9807 | 8261363.112392 | 0 |
| 191 | 2025-07-02 23:15:00.000000 | 2592.22 | 2592.89 | 2581.9 | 2587.71 | 6228.3159 | 2025-07-02 23:29:59.999000 | 16111745.043439 | 22913 | 2142.7809 | 5544601.661066 | 0 |
| 192 | 2025-07-02 23:30:00.000000 | 2587.71 | 2589.58 | 2574.3 | 2574.77 | 11396.4703 | 2025-07-02 23:44:59.999000 | 29430979.673477 | 33727 | 5584.4314 | 14427701.777401 | 0 |
| 193 | 2025-07-02 23:45:00.000000 | 2574.78 | 2579.61 | 2569.14 | 2570.41 | 6159.7415 | 2025-07-02 23:59:59.999000 | 15848758.144213 | 28047 | 2809.9017 | 7229794.013936 | 0 |
| 194 | 2025-07-03 00:00:00.000000 | 2570.41 | 2578.5 | 2568.16 | 2574.33 | 11258.6719 | 2025-07-03 00:14:59.999000 | 28980119.130013 | 37836 | 4908.8133 | 12634813.214879 | 0 |
| 195 | 2025-07-03 00:15:00.000000 | 2574.33 | 2576.98 | 2562.25 | 2567.78 | 11096.5993 | 2025-07-03 00:29:59.999000 | 28497170.811524 | 41881 | 2919.7443 | 7497898.920939 | 0 |
| 196 | 2025-07-03 00:30:00.000000 | 2567.78 | 2579.7 | 2564.54 | 2578.64 | 4836.7327 | 2025-07-03 00:44:59.999000 | 12434910.719451 | 28197 | 2879.8214 | 7405527.873296 | 0 |
| 197 | 2025-07-03 00:45:00.000000 | 2578.64 | 2578.88 | 2571.22 | 2573.6 | 3232.2753 | 2025-07-03 00:59:59.999000 | 8320263.768256 | 24073 | 1570.5578 | 4042846.290791 | 0 |
| 198 | 2025-07-03 01:00:00.000000 | 2573.6 | 2578.59 | 2565.74 | 2576.51 | 4105.4199 | 2025-07-03 01:14:59.999000 | 10565217.073603 | 22238 | 2468.8988 | 6353374.082503 | 0 |
| 199 | 2025-07-03 01:15:00.000000 | 2576.51 | 2587.54 | 2574.01 | 2580.5 | 4232.6439 | 2025-07-03 01:29:59.999000 | 10924283.822931 | 27228 | 2421.9781 | 6251289.74935 | 0 |
| 200 | 2025-07-03 01:30:00.000000 | 2580.5 | 2584.09 | 2577.62 | 2579.2 | 2437.6838 | 2025-07-03 01:44:59.999000 | 6290059.35405 | 18189 | 1100.0169 | 2838313.986717 | 0 |
| 201 | 2025-07-03 01:45:00.000000 | 2579.19 | 2582.91 | 2577.63 | 2580.13 | 2107.3962 | 2025-07-03 01:59:59.999000 | 5437413.325843 | 15462 | 976.6688 | 2519705.172583 | 0 |
| 202 | 2025-07-03 02:00:00.000000 | 2580.13 | 2580.76 | 2572.2 | 2573.5 | 2309.6609 | 2025-07-03 02:14:59.999000 | 5947637.775442 | 14324 | 912.4781 | 2349219.740027 | 0 |
| 203 | 2025-07-03 02:15:00.000000 | 2573.49 | 2573.84 | 2562.98 | 2563.77 | 4283.1136 | 2025-07-03 02:29:59.999000 | 10996700.335478 | 18696 | 2482.0751 | 6372685.847788 | 0 |
| 204 | 2025-07-03 02:30:00.000000 | 2563.73 | 2564.27 | 2556.72 | 2558.05 | 4893.5552 | 2025-07-03 02:44:59.999000 | 12523864.756372 | 22794 | 2033.3205 | 5203430.305527 | 0 |
| 205 | 2025-07-03 02:45:00.000000 | 2558.06 | 2568.52 | 2556.12 | 2567.37 | 3131.5721 | 2025-07-03 02:59:59.999000 | 8025857.509587 | 15263 | 1912.512 | 4901575.715134 | 0 |
| 206 | 2025-07-03 03:00:00.000000 | 2567.37 | 2568.75 | 2564.24 | 2565.8 | 1475.739 | 2025-07-03 03:14:59.999000 | 3786967.781033 | 11004 | 830.6672 | 2131462.446592 | 0 |
| 207 | 2025-07-03 03:15:00.000000 | 2565.8 | 2572.1 | 2561.07 | 2568.03 | 2632.7561 | 2025-07-03 03:29:59.999000 | 6753648.911352 | 12260 | 1371.0644 | 3517189.927417 | 0 |
| 208 | 2025-07-03 03:30:00.000000 | 2568.03 | 2570.9 | 2563.82 | 2568.4 | 3104.7718 | 2025-07-03 03:44:59.999000 | 7972060.610976 | 13917 | 1858.9091 | 4773087.663455 | 0 |
| 209 | 2025-07-03 03:45:00.000000 | 2568.4 | 2568.41 | 2560.0 | 2561.23 | 1601.32 | 2025-07-03 03:59:59.999000 | 4104534.378793 | 13769 | 702.5887 | 1800373.473439 | 0 |
| 210 | 2025-07-03 04:00:00.000000 | 2561.22 | 2566.5 | 2559.34 | 2566.01 | 1596.7569 | 2025-07-03 04:14:59.999000 | 4091717.732503 | 10592 | 827.9568 | 2121615.156472 | 0 |
| 211 | 2025-07-03 04:15:00.000000 | 2566.02 | 2569.45 | 2564.87 | 2567.81 | 1445.6399 | 2025-07-03 04:29:59.999000 | 3711041.674169 | 10342 | 828.397 | 2126585.000687 | 0 |
| 212 | 2025-07-03 04:30:00.000000 | 2567.81 | 2572.57 | 2565.52 | 2566.03 | 4258.9337 | 2025-07-03 04:44:59.999000 | 10939273.156891 | 13099 | 2875.6283 | 7386148.264596 | 0 |
| 213 | 2025-07-03 04:45:00.000000 | 2566.03 | 2570.04 | 2565.05 | 2566.68 | 2056.0661 | 2025-07-03 04:59:59.999000 | 5277895.602769 | 16090 | 851.9275 | 2187224.196925 | 0 |
| 214 | 2025-07-03 05:00:00.000000 | 2566.68 | 2581.94 | 2565.92 | 2576.89 | 5405.2577 | 2025-07-03 05:14:59.999000 | 13920446.109082 | 22803 | 3229.1169 | 8315510.440637 | 0 |
| 215 | 2025-07-03 05:15:00.000000 | 2576.89 | 2585.5 | 2576.31 | 2583.77 | 4665.8227 | 2025-07-03 05:29:59.999000 | 12048302.115024 | 22922 | 1971.9017 | 5090252.251061 | 0 |
| 216 | 2025-07-03 05:30:00.000000 | 2583.77 | 2601.67 | 2581.64 | 2587.86 | 12581.1053 | 2025-07-03 05:44:59.999000 | 32619765.176731 | 44601 | 7915.8648 | 20531429.314233 | 0 |
| 217 | 2025-07-03 05:45:00.000000 | 2587.85 | 2590.19 | 2585.02 | 2589.62 | 4344.0487 | 2025-07-03 05:59:59.999000 | 11240971.056755 | 18819 | 1935.2178 | 5007370.990898 | 0 |
| 218 | 2025-07-03 06:00:00.000000 | 2589.63 | 2594.98 | 2585.49 | 2591.7 | 2752.6767 | 2025-07-03 06:14:59.999000 | 7130622.263527 | 19327 | 1517.673 | 3931687.231369 | 0 |
| 219 | 2025-07-03 06:15:00.000000 | 2591.69 | 2600.94 | 2590.87 | 2598.79 | 2912.0132 | 2025-07-03 06:29:59.999000 | 7563505.65008 | 22451 | 1676.9473 | 4355854.441749 | 0 |
| 220 | 2025-07-03 06:30:00.000000 | 2598.8 | 2599.59 | 2592.73 | 2598.21 | 3463.7458 | 2025-07-03 06:44:59.999000 | 8992985.102327 | 14495 | 1682.4604 | 4368210.522696 | 0 |
| 221 | 2025-07-03 06:45:00.000000 | 2598.21 | 2603.47 | 2597.67 | 2599.59 | 4819.749 | 2025-07-03 06:59:59.999000 | 12532915.374028 | 19577 | 2019.9846 | 5252694.222615 | 0 |
| 222 | 2025-07-03 07:00:00.000000 | 2599.59 | 2599.59 | 2591.5 | 2592.95 | 4099.8194 | 2025-07-03 07:14:59.999000 | 10642563.98184 | 18893 | 1641.3749 | 4261516.190595 | 0 |
| 223 | 2025-07-03 07:15:00.000000 | 2592.96 | 2596.69 | 2589.67 | 2596.23 | 4581.5481 | 2025-07-03 07:29:59.999000 | 11876145.808867 | 17734 | 2030.8279 | 5265203.586543 | 0 |
| 224 | 2025-07-03 07:30:00.000000 | 2596.23 | 2605.74 | 2594.0 | 2599.27 | 4096.7741 | 2025-07-03 07:44:59.999000 | 10651240.734906 | 23082 | 2506.3155 | 6516354.387078 | 0 |
| 225 | 2025-07-03 07:45:00.000000 | 2599.26 | 2600.89 | 2597.5 | 2600.18 | 2716.6985 | 2025-07-03 07:59:59.999000 | 7062149.758367 | 14334 | 1632.9094 | 4244722.907871 | 0 |
| 226 | 2025-07-03 08:00:00.000000 | 2600.19 | 2607.95 | 2597.01 | 2598.23 | 4316.6632 | 2025-07-03 08:14:59.999000 | 11230794.160963 | 24004 | 2364.4472 | 6152802.976052 | 0 |
| 227 | 2025-07-03 08:15:00.000000 | 2598.22 | 2601.81 | 2597.38 | 2599.67 | 3136.6182 | 2025-07-03 08:29:59.999000 | 8153765.200019 | 16875 | 1685.0653 | 4380396.70663 | 0 |
| 228 | 2025-07-03 08:30:00.000000 | 2599.68 | 2600.35 | 2593.12 | 2598.09 | 3483.5003 | 2025-07-03 08:44:59.999000 | 9042640.46925 | 20694 | 1566.3966 | 4066147.873439 | 0 |
| 229 | 2025-07-03 08:45:00.000000 | 2598.09 | 2598.33 | 2587.64 | 2588.37 | 4709.0956 | 2025-07-03 08:59:59.999000 | 12208461.081662 | 17863 | 1748.7704 | 4533100.507851 | 0 |
| 230 | 2025-07-03 09:00:00.000000 | 2588.37 | 2597.99 | 2586.73 | 2597.98 | 4549.1287 | 2025-07-03 09:14:59.999000 | 11792768.096447 | 18809 | 2643.8405 | 6854894.188939 | 0 |
| 231 | 2025-07-03 09:15:00.000000 | 2597.99 | 2605.96 | 2595.84 | 2603.82 | 6795.7876 | 2025-07-03 09:29:59.999000 | 17676432.755762 | 30158 | 4192.6943 | 10905185.797095 | 0 |
| 232 | 2025-07-03 09:30:00.000000 | 2603.82 | 2616.96 | 2599.21 | 2615.16 | 13786.4962 | 2025-07-03 09:44:59.999000 | 35970899.216194 | 47869 | 7399.2183 | 19309644.431048 | 0 |
| 233 | 2025-07-03 09:45:00.000000 | 2615.16 | 2615.69 | 2593.32 | 2599.35 | 13867.0126 | 2025-07-03 09:59:59.999000 | 36099286.927634 | 54574 | 6477.0755 | 16859635.862703 | 0 |
| 234 | 2025-07-03 10:00:00.000000 | 2599.36 | 2601.86 | 2593.75 | 2599.74 | 4884.4349 | 2025-07-03 10:14:59.999000 | 12685781.518803 | 25476 | 2694.0804 | 6996716.1106 | 0 |
| 235 | 2025-07-03 10:15:00.000000 | 2599.74 | 2599.74 | 2584.01 | 2592.17 | 5536.3709 | 2025-07-03 10:29:59.999000 | 14339884.143167 | 30694 | 2675.5367 | 6929817.95277 | 0 |
| 236 | 2025-07-03 10:30:00.000000 | 2592.17 | 2594.52 | 2590.0 | 2593.31 | 3118.1095 | 2025-07-03 10:44:59.999000 | 8082823.811057 | 19556 | 1704.2875 | 4417733.045735 | 0 |
| 237 | 2025-07-03 10:45:00.000000 | 2593.31 | 2600.92 | 2588.47 | 2598.21 | 3156.3113 | 2025-07-03 10:59:59.999000 | 8187791.142119 | 18631 | 1906.0301 | 4944870.352977 | 0 |
| 238 | 2025-07-03 11:00:00.000000 | 2598.21 | 2598.95 | 2591.4 | 2592.81 | 2591.0905 | 2025-07-03 11:14:59.999000 | 6724896.095324 | 15372 | 1030.6061 | 2674521.054049 | 0 |
| 239 | 2025-07-03 11:15:00.000000 | 2592.8 | 2596.74 | 2590.9 | 2591.18 | 2442.7489 | 2025-07-03 11:29:59.999000 | 6335640.903532 | 14383 | 1542.5464 | 4000826.756042 | 0 |
| 240 | 2025-07-03 11:30:00.000000 | 2591.18 | 2595.44 | 2581.58 | 2594.35 | 4573.2372 | 2025-07-03 11:44:59.999000 | 11835488.603298 | 25013 | 2071.3904 | 5362188.102069 | 0 |
| 241 | 2025-07-03 11:45:00.000000 | 2594.34 | 2598.26 | 2591.26 | 2597.59 | 2224.2976 | 2025-07-03 11:59:59.999000 | 5771996.162609 | 16108 | 1371.5012 | 3559122.11504 | 0 |
| 242 | 2025-07-03 12:00:00.000000 | 2597.58 | 2602.92 | 2594.42 | 2599.83 | 5251.7786 | 2025-07-03 12:14:59.999000 | 13646435.561754 | 25497 | 3176.5513 | 8253414.561801 | 0 |
| 243 | 2025-07-03 12:15:00.000000 | 2599.83 | 2602.55 | 2598.42 | 2600.76 | 3527.6345 | 2025-07-03 12:29:59.999000 | 9173433.287632 | 19356 | 1994.2472 | 5186026.14991 | 0 |
| 244 | 2025-07-03 12:30:00.000000 | 2600.77 | 2614.0 | 2565.46 | 2579.24 | 32602.2788 | 2025-07-03 12:44:59.999000 | 84366308.477021 | 128882 | 18109.8728 | 46895275.730242 | 0 |
| 245 | 2025-07-03 12:45:00.000000 | 2579.24 | 2590.42 | 2570.05 | 2589.07 | 12607.6041 | 2025-07-03 12:59:59.999000 | 32535803.819835 | 53894 | 6399.7457 | 16509998.979052 | 0 |
| 246 | 2025-07-03 13:00:00.000000 | 2589.06 | 2598.38 | 2586.56 | 2590.99 | 7551.8684 | 2025-07-03 13:14:59.999000 | 19574997.657938 | 48233 | 4238.047 | 10984988.192679 | 0 |
| 247 | 2025-07-03 13:15:00.000000 | 2590.99 | 2594.0 | 2586.8 | 2591.32 | 3050.8736 | 2025-07-03 13:29:59.999000 | 7904413.163367 | 26990 | 1583.358 | 4102403.422316 | 0 |
| 248 | 2025-07-03 13:30:00.000000 | 2591.33 | 2635.01 | 2591.33 | 2622.37 | 31752.5542 | 2025-07-03 13:44:59.999000 | 83078738.7661 | 128141 | 20623.5703 | 53942396.211539 | 0 |
| 249 | 2025-07-03 13:45:00.000000 | 2622.38 | 2635.5 | 2612.15 | 2624.68 | 20426.914 | 2025-07-03 13:59:59.999000 | 53662918.402264 | 98355 | 10198.1102 | 26792946.823529 | 0 |
| 250 | 2025-07-03 14:00:00.000000 | 2624.69 | 2632.81 | 2613.53 | 2614.36 | 10112.5435 | 2025-07-03 14:14:59.999000 | 26535929.284514 | 76747 | 5414.0601 | 14208536.152921 | 0 |
| 251 | 2025-07-03 14:15:00.000000 | 2614.36 | 2620.69 | 2601.93 | 2604.2 | 11363.871 | 2025-07-03 14:29:59.999000 | 29679698.296936 | 58869 | 5836.1859 | 15246117.295328 | 0 |
| 252 | 2025-07-03 14:30:00.000000 | 2604.19 | 2606.38 | 2584.33 | 2597.7 | 13679.0821 | 2025-07-03 14:44:59.999000 | 35500292.65988 | 74049 | 5850.9213 | 15187400.505193 | 0 |
| 253 | 2025-07-03 14:45:00.000000 | 2597.71 | 2600.78 | 2591.0 | 2595.17 | 9598.1746 | 2025-07-03 14:59:59.999000 | 24913382.655552 | 37972 | 4935.9868 | 12813680.213305 | 0 |
| 254 | 2025-07-03 15:00:00.000000 | 2595.17 | 2598.0 | 2578.22 | 2583.87 | 7787.4295 | 2025-07-03 15:14:59.999000 | 20134662.857306 | 53816 | 3389.9706 | 8762861.934702 | 0 |
| 255 | 2025-07-03 15:15:00.000000 | 2583.87 | 2589.07 | 2580.19 | 2584.26 | 5072.5631 | 2025-07-03 15:29:59.999000 | 13112676.988668 | 39507 | 2515.2882 | 6502791.770402 | 0 |
| 256 | 2025-07-03 15:30:00.000000 | 2584.27 | 2586.46 | 2565.65 | 2575.45 | 11690.3467 | 2025-07-03 15:44:59.999000 | 30092494.388429 | 52965 | 5402.7072 | 13905292.677327 | 0 |
| 257 | 2025-07-03 15:45:00.000000 | 2575.45 | 2577.56 | 2567.5 | 2570.52 | 5348.9139 | 2025-07-03 15:59:59.999000 | 13759494.292602 | 30340 | 2246.2174 | 5778380.533663 | 0 |
| 258 | 2025-07-03 16:00:00.000000 | 2570.52 | 2581.69 | 2565.31 | 2577.27 | 10672.2484 | 2025-07-03 16:14:59.999000 | 27464903.98572 | 43760 | 6097.1747 | 15690644.367702 | 0 |
| 259 | 2025-07-03 16:15:00.000000 | 2577.26 | 2577.26 | 2566.09 | 2572.3 | 6862.5112 | 2025-07-03 16:29:59.999000 | 17646645.861343 | 34708 | 3008.5925 | 7736571.516332 | 0 |
| 260 | 2025-07-03 16:30:00.000000 | 2572.29 | 2579.03 | 2570.5 | 2573.8 | 2900.8248 | 2025-07-03 16:44:59.999000 | 7469236.822539 | 20379 | 1361.0137 | 3503897.394525 | 0 |
| 261 | 2025-07-03 16:45:00.000000 | 2573.8 | 2581.18 | 2567.75 | 2572.12 | 7377.0361 | 2025-07-03 16:59:59.999000 | 19002121.757074 | 35191 | 3479.067 | 8962270.957174 | 0 |
| 262 | 2025-07-03 17:00:00.000000 | 2572.05 | 2580.0 | 2572.0 | 2580.0 | 2772.3613 | 2025-07-03 17:14:59.999000 | 7142915.397763 | 17504 | 1798.6193 | 4634732.04943 | 0 |
| 263 | 2025-07-03 17:15:00.000000 | 2579.99 | 2581.0 | 2572.39 | 2572.76 | 4943.9005 | 2025-07-03 17:29:59.999000 | 12738442.043001 | 14911 | 2243.5314 | 5783778.33454 | 0 |
| 264 | 2025-07-03 17:30:00.000000 | 2572.77 | 2576.5 | 2572.55 | 2575.61 | 2532.7 | 2025-07-03 17:44:59.999000 | 6520198.616845 | 11907 | 1249.9567 | 3218244.946048 | 0 |
| 265 | 2025-07-03 17:45:00.000000 | 2575.61 | 2579.3 | 2575.61 | 2577.41 | 2813.5631 | 2025-07-03 17:59:59.999000 | 7251339.871351 | 13792 | 1535.3914 | 3957027.503566 | 0 |
| 266 | 2025-07-03 18:00:00.000000 | 2577.41 | 2585.55 | 2574.29 | 2578.3 | 3638.0826 | 2025-07-03 18:14:59.999000 | 9390890.594399 | 19002 | 1723.6662 | 4449561.728483 | 0 |
| 267 | 2025-07-03 18:15:00.000000 | 2578.3 | 2587.58 | 2575.11 | 2586.16 | 2786.9732 | 2025-07-03 18:29:59.999000 | 7193038.361697 | 19550 | 1558.3467 | 4022962.186028 | 0 |
| 268 | 2025-07-03 18:30:00.000000 | 2586.16 | 2586.38 | 2580.64 | 2585.66 | 2871.2881 | 2025-07-03 18:44:59.999000 | 7418942.196583 | 16568 | 1384.0632 | 3576019.487171 | 0 |
| 269 | 2025-07-03 18:45:00.000000 | 2585.65 | 2585.79 | 2579.99 | 2585.49 | 2989.5772 | 2025-07-03 18:59:59.999000 | 7725233.759484 | 11433 | 1954.6679 | 5051666.406018 | 0 |
| 270 | 2025-07-03 19:00:00.000000 | 2585.5 | 2592.43 | 2584.92 | 2590.29 | 3475.4827 | 2025-07-03 19:14:59.999000 | 9000849.096856 | 19494 | 1761.3422 | 4561810.392056 | 0 |
| 271 | 2025-07-03 19:15:00.000000 | 2590.3 | 2592.31 | 2588.66 | 2588.66 | 1983.2759 | 2025-07-03 19:29:59.999000 | 5137197.00943 | 13183 | 906.9142 | 2349057.356607 | 0 |
| 272 | 2025-07-03 19:30:00.000000 | 2588.66 | 2588.74 | 2582.21 | 2586.13 | 2050.1799 | 2025-07-03 19:44:59.999000 | 5299293.921877 | 14351 | 943.3066 | 2438250.744651 | 0 |
| 273 | 2025-07-03 19:45:00.000000 | 2586.12 | 2587.76 | 2583.93 | 2586.02 | 1695.8634 | 2025-07-03 19:59:59.999000 | 4385409.061889 | 13923 | 724.5312 | 1873463.697022 | 0 |
| 274 | 2025-07-03 20:00:00.000000 | 2586.02 | 2593.84 | 2585.69 | 2590.18 | 1925.0917 | 2025-07-03 20:14:59.999000 | 4985573.745938 | 13589 | 1027.812 | 2661972.165681 | 0 |
| 275 | 2025-07-03 20:15:00.000000 | 2590.18 | 2596.84 | 2588.49 | 2594.86 | 2173.6377 | 2025-07-03 20:29:59.999000 | 5636229.048804 | 16079 | 1079.4473 | 2798850.104795 | 0 |
| 276 | 2025-07-03 20:30:00.000000 | 2594.85 | 2598.0 | 2592.5 | 2597.18 | 1752.8402 | 2025-07-03 20:44:59.999000 | 4548835.560238 | 10650 | 1013.0957 | 2629206.196901 | 0 |
| 277 | 2025-07-03 20:45:00.000000 | 2597.17 | 2599.2 | 2595.54 | 2599.19 | 1859.5387 | 2025-07-03 20:59:59.999000 | 4829226.152875 | 13039 | 981.676 | 2549472.248255 | 0 |
| 278 | 2025-07-03 21:00:00.000000 | 2599.2 | 2603.6 | 2593.45 | 2595.73 | 6326.0253 | 2025-07-03 21:14:59.999000 | 16439611.066417 | 24294 | 3255.907 | 8465395.287018 | 0 |
| 279 | 2025-07-03 21:15:00.000000 | 2595.73 | 2597.36 | 2591.54 | 2594.51 | 1667.565 | 2025-07-03 21:29:59.999000 | 4325869.252392 | 11084 | 772.4132 | 2003744.928773 | 0 |
| 280 | 2025-07-03 21:30:00.000000 | 2594.51 | 2595.39 | 2589.53 | 2592.42 | 1399.3847 | 2025-07-03 21:44:59.999000 | 3628025.873657 | 13478 | 559.8519 | 1451332.238443 | 0 |
| 281 | 2025-07-03 21:45:00.000000 | 2592.42 | 2596.71 | 2590.64 | 2595.52 | 1771.1368 | 2025-07-03 21:59:59.999000 | 4594260.138559 | 9411 | 673.0579 | 1745702.550533 | 0 |
| 282 | 2025-07-03 22:00:00.000000 | 2595.52 | 2601.66 | 2594.02 | 2594.5 | 4854.9738 | 2025-07-03 22:14:59.999000 | 12614649.123452 | 19845 | 3006.1651 | 7811047.278557 | 0 |
| 283 | 2025-07-03 22:15:00.000000 | 2594.51 | 2596.81 | 2590.37 | 2591.31 | 2420.0266 | 2025-07-03 22:29:59.999000 | 6274591.598729 | 10233 | 498.7339 | 1293532.959248 | 0 |
| 284 | 2025-07-03 22:30:00.000000 | 2591.31 | 2595.81 | 2590.87 | 2594.58 | 1064.0265 | 2025-07-03 22:44:59.999000 | 2759533.81827 | 9482 | 543.3872 | 1409162.004173 | 0 |
| 285 | 2025-07-03 22:45:00.000000 | 2594.57 | 2594.91 | 2591.49 | 2593.68 | 1176.8278 | 2025-07-03 22:59:59.999000 | 3052144.820878 | 8963 | 483.0179 | 1252598.069848 | 0 |
| 286 | 2025-07-03 23:00:00.000000 | 2593.69 | 2598.18 | 2590.99 | 2592.71 | 2533.1888 | 2025-07-03 23:14:59.999000 | 6574659.418404 | 8039 | 1916.4072 | 4974233.831419 | 0 |
| 287 | 2025-07-03 23:15:00.000000 | 2592.71 | 2592.97 | 2586.66 | 2588.5 | 1902.7568 | 2025-07-03 23:29:59.999000 | 4926780.709353 | 9253 | 771.1768 | 1996496.470276 | 0 |
| 288 | 2025-07-03 23:30:00.000000 | 2588.49 | 2589.57 | 2585.72 | 2589.19 | 1456.362 | 2025-07-03 23:44:59.999000 | 3768301.560426 | 7118 | 566.7157 | 1466282.312888 | 0 |
| 289 | 2025-07-03 23:45:00.000000 | 2589.19 | 2591.48 | 2588.54 | 2591.25 | 1162.5071 | 2025-07-03 23:59:59.999000 | 3011140.516334 | 6030 | 655.4111 | 1697737.042145 | 0 |
| 290 | 2025-07-04 00:00:00.000000 | 2591.26 | 2594.39 | 2589.57 | 2592.89 | 1782.5752 | 2025-07-04 00:14:59.999000 | 4620555.835025 | 12068 | 1155.0146 | 2993841.975597 | 0 |
| 291 | 2025-07-04 00:15:00.000000 | 2592.89 | 2595.36 | 2588.43 | 2590.67 | 2008.5858 | 2025-07-04 00:29:59.999000 | 5206285.274486 | 17013 | 1048.1321 | 2716881.343655 | 0 |
| 292 | 2025-07-04 00:30:00.000000 | 2590.68 | 2598.56 | 2590.67 | 2595.94 | 1820.4291 | 2025-07-04 00:44:59.999000 | 4723150.211013 | 12074 | 1026.7517 | 2663916.804022 | 0 |
| 293 | 2025-07-04 00:45:00.000000 | 2595.93 | 2598.44 | 2581.51 | 2588.53 | 4802.9471 | 2025-07-04 00:59:59.999000 | 12435955.795204 | 17375 | 1652.0753 | 4276608.165633 | 0 |
| 294 | 2025-07-04 01:00:00.000000 | 2588.53 | 2597.02 | 2588.0 | 2595.35 | 2010.5359 | 2025-07-04 01:14:59.999000 | 5214107.690436 | 16006 | 1326.4731 | 3440179.904617 | 0 |
| 295 | 2025-07-04 01:15:00.000000 | 2595.34 | 2603.17 | 2594.29 | 2596.25 | 2742.1675 | 2025-07-04 01:29:59.999000 | 7124521.417622 | 18259 | 1570.9988 | 4082381.280816 | 0 |
| 296 | 2025-07-04 01:30:00.000000 | 2596.26 | 2597.62 | 2587.43 | 2588.63 | 2032.2237 | 2025-07-04 01:44:59.999000 | 5269432.24488 | 14242 | 735.2915 | 1906847.39582 | 0 |
| 297 | 2025-07-04 01:45:00.000000 | 2588.63 | 2592.18 | 2587.9 | 2590.09 | 1051.7282 | 2025-07-04 01:59:59.999000 | 2724105.804678 | 8153 | 491.9984 | 1274259.90694 | 0 |
| 298 | 2025-07-04 02:00:00.000000 | 2590.09 | 2592.0 | 2586.0 | 2589.19 | 2120.6968 | 2025-07-04 02:14:59.999000 | 5490543.316086 | 12107 | 1018.4239 | 2636985.50183 | 0 |
| 299 | 2025-07-04 02:15:00.000000 | 2589.19 | 2591.13 | 2584.02 | 2588.55 | 2286.8451 | 2025-07-04 02:29:59.999000 | 5916082.13988 | 10456 | 781.0038 | 2021049.588696 | 0 |
| 300 | 2025-07-04 02:30:00.000000 | 2588.56 | 2588.78 | 2572.23 | 2573.93 | 4935.9977 | 2025-07-04 02:44:59.999000 | 12728170.133051 | 24724 | 1814.1079 | 4676351.511969 | 0 |
| 301 | 2025-07-04 02:45:00.000000 | 2573.94 | 2578.32 | 2571.56 | 2575.18 | 3305.8395 | 2025-07-04 02:59:59.999000 | 8512881.88785 | 14461 | 1857.0833 | 4782457.291561 | 0 |
| 302 | 2025-07-04 03:00:00.000000 | 2575.18 | 2579.99 | 2571.91 | 2578.0 | 2706.6577 | 2025-07-04 03:14:59.999000 | 6972935.038808 | 14318 | 1516.6089 | 3906955.985131 | 0 |
| 303 | 2025-07-04 03:15:00.000000 | 2578.0 | 2585.14 | 2577.43 | 2584.84 | 2631.5586 | 2025-07-04 03:29:59.999000 | 6796334.522865 | 9557 | 1470.2373 | 3797263.723329 | 0 |
| 304 | 2025-07-04 03:30:00.000000 | 2584.84 | 2585.05 | 2580.62 | 2583.86 | 1335.1453 | 2025-07-04 03:44:59.999000 | 3449136.604357 | 7363 | 591.589 | 1528235.020671 | 0 |
| 305 | 2025-07-04 03:45:00.000000 | 2583.87 | 2584.13 | 2577.08 | 2577.93 | 1477.5506 | 2025-07-04 03:59:59.999000 | 3811444.279276 | 8596 | 358.0589 | 923636.106574 | 0 |
| 306 | 2025-07-04 04:00:00.000000 | 2577.93 | 2581.57 | 2577.93 | 2580.99 | 1485.3283 | 2025-07-04 04:14:59.999000 | 3832090.693481 | 8960 | 854.0472 | 2203381.640014 | 0 |
| 307 | 2025-07-04 04:15:00.000000 | 2580.99 | 2584.64 | 2577.87 | 2579.63 | 2263.2063 | 2025-07-04 04:29:59.999000 | 5842316.087525 | 10701 | 1084.3324 | 2799698.423683 | 0 |
| 308 | 2025-07-04 04:30:00.000000 | 2579.63 | 2579.63 | 2573.18 | 2574.37 | 2261.2377 | 2025-07-04 04:44:59.999000 | 5823695.53439 | 11604 | 860.7039 | 2216439.368414 | 0 |
| 309 | 2025-07-04 04:45:00.000000 | 2574.37 | 2575.27 | 2569.3 | 2570.31 | 4406.492 | 2025-07-04 04:59:59.999000 | 11331163.111237 | 15048 | 1675.6042 | 4308556.366379 | 0 |
| 310 | 2025-07-04 05:00:00.000000 | 2570.31 | 2578.46 | 2569.87 | 2576.27 | 2828.2631 | 2025-07-04 05:14:59.999000 | 7279628.818937 | 15250 | 1507.2883 | 3879802.251013 | 0 |
| 311 | 2025-07-04 05:15:00.000000 | 2576.26 | 2578.6 | 2570.37 | 2576.0 | 2156.3704 | 2025-07-04 05:29:59.999000 | 5551338.027447 | 12568 | 1071.8369 | 2760104.553001 | 0 |
| 312 | 2025-07-04 05:30:00.000000 | 2575.99 | 2581.28 | 2575.77 | 2577.22 | 2434.2297 | 2025-07-04 05:44:59.999000 | 6277805.10279 | 13423 | 1002.0969 | 2584268.491898 | 0 |
| 313 | 2025-07-04 05:45:00.000000 | 2577.22 | 2577.93 | 2564.0 | 2568.86 | 4185.7029 | 2025-07-04 05:59:59.999000 | 10753796.776375 | 18388 | 1466.7929 | 3766910.84155 | 0 |
| 314 | 2025-07-04 06:00:00.000000 | 2568.85 | 2570.18 | 2550.0 | 2555.44 | 12094.6812 | 2025-07-04 06:14:59.999000 | 30943013.083403 | 45422 | 3482.0089 | 8908784.653228 | 0 |
| 315 | 2025-07-04 06:15:00.000000 | 2555.43 | 2557.5 | 2548.13 | 2554.59 | 7425.2567 | 2025-07-04 06:29:59.999000 | 18961238.825473 | 29424 | 3533.258 | 9026350.057753 | 0 |
| 316 | 2025-07-04 06:30:00.000000 | 2554.59 | 2560.02 | 2554.16 | 2559.49 | 3551.5106 | 2025-07-04 06:44:59.999000 | 9084951.369164 | 14491 | 2316.1949 | 5924292.647603 | 0 |
| 317 | 2025-07-04 06:45:00.000000 | 2559.5 | 2562.92 | 2556.75 | 2558.75 | 3202.6612 | 2025-07-04 06:59:59.999000 | 8198408.190559 | 13291 | 1101.0835 | 2818257.611671 | 0 |
| 318 | 2025-07-04 07:00:00.000000 | 2558.75 | 2564.93 | 2552.38 | 2552.93 | 3851.2617 | 2025-07-04 07:14:59.999000 | 9858617.474658 | 17758 | 1565.9182 | 4010575.700307 | 0 |
| 319 | 2025-07-04 07:15:00.000000 | 2552.94 | 2554.72 | 2543.83 | 2546.67 | 7125.0955 | 2025-07-04 07:29:59.999000 | 18157068.580574 | 31269 | 2624.7063 | 6688113.753148 | 0 |
| 320 | 2025-07-04 07:30:00.000000 | 2546.67 | 2549.93 | 2543.89 | 2547.13 | 4046.1301 | 2025-07-04 07:44:59.999000 | 10306006.271438 | 20119 | 1926.8636 | 4908005.761343 | 0 |
| 321 | 2025-07-04 07:45:00.000000 | 2547.14 | 2548.3 | 2530.3 | 2534.9 | 15378.0083 | 2025-07-04 07:59:59.999000 | 39017200.615813 | 36671 | 6309.9267 | 16008856.044657 | 0 |
| 322 | 2025-07-04 08:00:00.000000 | 2534.9 | 2537.98 | 2527.37 | 2530.51 | 5563.9567 | 2025-07-04 08:14:59.999000 | 14090788.691495 | 24591 | 2259.8086 | 5724275.186889 | 0 |
| 323 | 2025-07-04 08:15:00.000000 | 2530.5 | 2546.37 | 2527.81 | 2544.97 | 8682.7938 | 2025-07-04 08:29:59.999000 | 22043947.891192 | 29328 | 4978.4534 | 12639155.272107 | 0 |
| 324 | 2025-07-04 08:30:00.000000 | 2544.98 | 2553.88 | 2541.79 | 2553.84 | 5672.6498 | 2025-07-04 08:44:59.999000 | 14458854.867523 | 28551 | 3481.0253 | 8872522.578031 | 0 |
| 325 | 2025-07-04 08:45:00.000000 | 2553.84 | 2554.08 | 2545.25 | 2547.0 | 3214.6079 | 2025-07-04 08:59:59.999000 | 8192828.347006 | 12161 | 1252.1629 | 3191011.940083 | 0 |
| 326 | 2025-07-04 09:00:00.000000 | 2547.0 | 2550.77 | 2546.49 | 2549.28 | 2272.1196 | 2025-07-04 09:14:59.999000 | 5791319.430076 | 12589 | 1375.7682 | 3506332.150069 | 0 |
| 327 | 2025-07-04 09:15:00.000000 | 2549.29 | 2558.66 | 2546.49 | 2556.73 | 3686.9709 | 2025-07-04 09:29:59.999000 | 9416674.939568 | 19452 | 2045.1174 | 5223507.606324 | 0 |
| 328 | 2025-07-04 09:30:00.000000 | 2556.73 | 2557.23 | 2552.51 | 2556.14 | 3731.5056 | 2025-07-04 09:44:59.999000 | 9532195.247535 | 12574 | 1512.1391 | 3862885.529313 | 0 |
| 329 | 2025-07-04 09:45:00.000000 | 2556.15 | 2556.15 | 2549.72 | 2551.47 | 2071.7454 | 2025-07-04 09:59:59.999000 | 5287410.907438 | 11445 | 917.6838 | 2341871.500799 | 0 |
| 330 | 2025-07-04 10:00:00.000000 | 2551.47 | 2555.59 | 2551.47 | 2551.85 | 1962.3552 | 2025-07-04 10:14:59.999000 | 5012473.845939 | 10445 | 1124.4829 | 2872291.310984 | 0 |
| 331 | 2025-07-04 10:15:00.000000 | 2551.86 | 2553.08 | 2547.82 | 2549.98 | 1374.6822 | 2025-07-04 10:29:59.999000 | 3505046.503503 | 9470 | 491.6619 | 1253778.613269 | 0 |
| 332 | 2025-07-04 10:30:00.000000 | 2549.97 | 2553.8 | 2547.99 | 2549.67 | 1856.0646 | 2025-07-04 10:44:59.999000 | 4734109.01287 | 14311 | 1012.4659 | 2582546.36995 | 0 |
| 333 | 2025-07-04 10:45:00.000000 | 2549.67 | 2551.76 | 2545.15 | 2548.12 | 1693.5168 | 2025-07-04 10:59:59.999000 | 4315773.649385 | 12375 | 767.48 | 1955818.739769 | 0 |
| 334 | 2025-07-04 11:00:00.000000 | 2548.12 | 2555.0 | 2547.49 | 2552.18 | 1926.03 | 2025-07-04 11:14:59.999000 | 4913599.479021 | 12361 | 949.0764 | 2421146.39051 | 0 |
| 335 | 2025-07-04 11:15:00.000000 | 2552.18 | 2556.59 | 2548.8 | 2555.01 | 1542.9319 | 2025-07-04 11:29:59.999000 | 3938761.134939 | 10560 | 836.9091 | 2136577.997528 | 0 |
| 336 | 2025-07-04 11:30:00.000000 | 2555.02 | 2555.67 | 2551.14 | 2553.18 | 1514.059 | 2025-07-04 11:44:59.999000 | 3865699.186477 | 8379 | 583.136 | 1488952.678997 | 0 |
| 337 | 2025-07-04 11:45:00.000000 | 2553.18 | 2554.5 | 2547.76 | 2549.21 | 1340.8745 | 2025-07-04 11:59:59.999000 | 3420574.425684 | 9073 | 600.7098 | 1532490.091153 | 0 |
| 338 | 2025-07-04 12:00:00.000000 | 2549.2 | 2551.64 | 2545.86 | 2549.5 | 1385.5656 | 2025-07-04 12:14:59.999000 | 3532281.62793 | 10972 | 611.2405 | 1558349.47976 | 0 |
| 339 | 2025-07-04 12:15:00.000000 | 2549.51 | 2554.0 | 2547.5 | 2552.9 | 985.3093 | 2025-07-04 12:29:59.999000 | 2513305.572305 | 11539 | 503.5615 | 1284570.13478 | 0 |
| 340 | 2025-07-04 12:30:00.000000 | 2552.9 | 2552.9 | 2548.5 | 2548.5 | 971.9786 | 2025-07-04 12:44:59.999000 | 2479310.437 | 10510 | 552.6185 | 1409713.174308 | 0 |
| 341 | 2025-07-04 12:45:00.000000 | 2548.5 | 2550.26 | 2543.1 | 2548.12 | 2506.846 | 2025-07-04 12:59:59.999000 | 6384870.256437 | 14450 | 1206.4484 | 3072963.794944 | 0 |
| 342 | 2025-07-04 13:00:00.000000 | 2548.11 | 2555.96 | 2539.15 | 2540.58 | 10082.7171 | 2025-07-04 13:14:59.999000 | 25695678.873987 | 25936 | 6260.0317 | 15963005.163495 | 0 |
| 343 | 2025-07-04 13:15:00.000000 | 2540.57 | 2541.4 | 2534.18 | 2536.25 | 5126.3807 | 2025-07-04 13:29:59.999000 | 13011389.74017 | 24118 | 2654.4224 | 6738403.665562 | 0 |
| 344 | 2025-07-04 13:30:00.000000 | 2536.25 | 2539.36 | 2531.0 | 2532.0 | 5384.106 | 2025-07-04 13:44:59.999000 | 13645506.888329 | 37259 | 2455.9922 | 6224408.576981 | 0 |
| 345 | 2025-07-04 13:45:00.000000 | 2531.98 | 2535.36 | 2522.14 | 2525.85 | 12353.7564 | 2025-07-04 13:59:59.999000 | 31233019.899547 | 48651 | 6414.6225 | 16215086.752267 | 0 |
| 346 | 2025-07-04 14:00:00.000000 | 2525.85 | 2528.8 | 2510.52 | 2514.29 | 11920.6182 | 2025-07-04 14:14:59.999000 | 30031642.693625 | 63152 | 4577.3195 | 11530574.218402 | 0 |
| 347 | 2025-07-04 14:15:00.000000 | 2514.29 | 2518.0 | 2498.36 | 2517.8 | 19417.1195 | 2025-07-04 14:29:59.999000 | 48721155.93179 | 76945 | 7555.9802 | 18965988.787021 | 0 |
| 348 | 2025-07-04 14:30:00.000000 | 2517.77 | 2522.9 | 2510.19 | 2521.64 | 7969.0473 | 2025-07-04 14:44:59.999000 | 20056072.711096 | 37319 | 4604.5377 | 11588269.228274 | 0 |
| 349 | 2025-07-04 14:45:00.000000 | 2521.65 | 2521.65 | 2514.46 | 2516.85 | 4494.0498 | 2025-07-04 14:59:59.999000 | 11311046.882901 | 24199 | 2477.418 | 6235262.113254 | 0 |
| 350 | 2025-07-04 15:00:00.000000 | 2516.84 | 2518.47 | 2507.01 | 2507.35 | 4983.6043 | 2025-07-04 15:14:59.999000 | 12523176.960983 | 34757 | 2350.1458 | 5905409.216163 | 0 |
| 351 | 2025-07-04 15:15:00.000000 | 2507.36 | 2510.95 | 2499.0 | 2508.5 | 12796.3036 | 2025-07-04 15:29:59.999000 | 32058910.272229 | 51037 | 6765.9437 | 16952678.469125 | 0 |
| 352 | 2025-07-04 15:30:00.000000 | 2508.49 | 2509.13 | 2499.03 | 2501.9 | 8272.6496 | 2025-07-04 15:44:59.999000 | 20702129.098729 | 38759 | 2960.5868 | 7408458.69315 | 0 |
| 353 | 2025-07-04 15:45:00.000000 | 2501.9 | 2504.89 | 2498.98 | 2500.52 | 8108.4449 | 2025-07-04 15:59:59.999000 | 20284699.03216 | 34542 | 3252.7534 | 8137659.865061 | 0 |
| 354 | 2025-07-04 16:00:00.000000 | 2500.52 | 2503.5 | 2481.87 | 2484.75 | 21613.9133 | 2025-07-04 16:14:59.999000 | 53840824.519308 | 81459 | 10136.6596 | 25253680.200125 | 0 |
| 355 | 2025-07-04 16:15:00.000000 | 2484.75 | 2488.28 | 2474.56 | 2483.82 | 16660.1211 | 2025-07-04 16:29:59.999000 | 41332425.276663 | 67005 | 6894.3917 | 17106161.705829 | 0 |
| 356 | 2025-07-04 16:30:00.000000 | 2483.82 | 2490.71 | 2477.18 | 2482.91 | 10058.897 | 2025-07-04 16:44:59.999000 | 24979117.292205 | 37147 | 4435.0105 | 11014883.637771 | 0 |
| 357 | 2025-07-04 16:45:00.000000 | 2482.9 | 2488.0 | 2482.23 | 2487.51 | 6826.9969 | 2025-07-04 16:59:59.999000 | 16970393.568327 | 23085 | 3133.4707 | 7789198.51343 | 0 |
| 358 | 2025-07-04 17:00:00.000000 | 2487.51 | 2497.3 | 2486.42 | 2488.66 | 8352.4074 | 2025-07-04 17:14:59.999000 | 20817594.611243 | 35756 | 3720.8219 | 9275049.783972 | 0 |
| 359 | 2025-07-04 17:15:00.000000 | 2488.65 | 2493.02 | 2488.55 | 2490.95 | 5992.4173 | 2025-07-04 17:29:59.999000 | 14926006.518943 | 23617 | 2058.0417 | 5126144.989843 | 0 |
| 360 | 2025-07-04 17:30:00.000000 | 2490.96 | 2497.65 | 2488.92 | 2493.54 | 6302.8976 | 2025-07-04 17:44:59.999000 | 15720249.730929 | 24076 | 2425.7494 | 6050492.144876 | 0 |
| 361 | 2025-07-04 17:45:00.000000 | 2493.54 | 2497.5 | 2491.92 | 2496.56 | 5406.6316 | 2025-07-04 17:59:59.999000 | 13489225.712779 | 18591 | 1747.0734 | 4358741.878608 | 0 |
| 362 | 2025-07-04 18:00:00.000000 | 2496.56 | 2496.56 | 2487.33 | 2487.91 | 5778.8105 | 2025-07-04 18:14:59.999000 | 14399997.427594 | 19853 | 1645.1206 | 4098682.195835 | 0 |
| 363 | 2025-07-04 18:15:00.000000 | 2487.9 | 2488.3 | 2480.0 | 2482.59 | 6972.6892 | 2025-07-04 18:29:59.999000 | 17329279.966768 | 24617 | 2077.5103 | 5163350.077365 | 0 |
| 364 | 2025-07-04 18:30:00.000000 | 2482.6 | 2491.03 | 2482.6 | 2488.64 | 5307.6263 | 2025-07-04 18:44:59.999000 | 13200850.538723 | 17270 | 1480.3055 | 3681224.786332 | 0 |
| 365 | 2025-07-04 18:45:00.000000 | 2488.64 | 2491.0 | 2483.75 | 2484.28 | 5143.114 | 2025-07-04 18:59:59.999000 | 12787964.513496 | 17981 | 1184.4487 | 2944839.985499 | 0 |
| 366 | 2025-07-04 19:00:00.000000 | 2484.28 | 2488.04 | 2482.56 | 2487.7 | 5142.1526 | 2025-07-04 19:14:59.999000 | 12780821.751906 | 13292 | 1054.3849 | 2620650.199775 | 0 |
| 367 | 2025-07-04 19:15:00.000000 | 2487.71 | 2490.0 | 2474.24 | 2474.67 | 14941.4002 | 2025-07-04 19:29:59.999000 | 37062232.337346 | 34296 | 3322.4056 | 8239325.377302 | 0 |
| 368 | 2025-07-04 19:30:00.000000 | 2474.67 | 2484.79 | 2474.67 | 2484.32 | 4955.4517 | 2025-07-04 19:44:59.999000 | 12288068.688199 | 12536 | 1633.628 | 4050711.877447 | 0 |
| 369 | 2025-07-04 19:45:00.000000 | 2484.33 | 2484.87 | 2480.23 | 2482.58 | 1340.9951 | 2025-07-04 19:59:59.999000 | 3329173.252233 | 7732 | 579.5179 | 1438577.473908 | 0 |
| 370 | 2025-07-04 20:00:00.000000 | 2482.57 | 2490.04 | 2481.21 | 2490.04 | 1989.3309 | 2025-07-04 20:14:59.999000 | 4944959.967036 | 15526 | 1287.9513 | 3201674.931977 | 0 |
| 371 | 2025-07-04 20:15:00.000000 | 2490.03 | 2494.04 | 2488.29 | 2492.03 | 2371.2917 | 2025-07-04 20:29:59.999000 | 5908177.491981 | 15108 | 1252.5023 | 3120570.409153 | 0 |
| 372 | 2025-07-04 20:30:00.000000 | 2492.03 | 2496.23 | 2491.67 | 2493.68 | 2501.6701 | 2025-07-04 20:44:59.999000 | 6238028.287244 | 11909 | 955.0376 | 2382010.13747 | 0 |
| 373 | 2025-07-04 20:45:00.000000 | 2493.68 | 2494.57 | 2489.79 | 2490.29 | 1401.5371 | 2025-07-04 20:59:59.999000 | 3492591.977166 | 9614 | 655.7756 | 1634141.956036 | 0 |
| 374 | 2025-07-04 21:00:00.000000 | 2490.29 | 2492.77 | 2489.73 | 2490.25 | 1461.4643 | 2025-07-04 21:14:59.999000 | 3641103.098553 | 7022 | 673.7246 | 1678522.97686 | 0 |
| 375 | 2025-07-04 21:15:00.000000 | 2490.25 | 2494.09 | 2489.72 | 2492.83 | 1407.1947 | 2025-07-04 21:29:59.999000 | 3506201.664657 | 7774 | 670.3905 | 1670461.288861 | 0 |
| 376 | 2025-07-04 21:30:00.000000 | 2492.83 | 2492.83 | 2487.16 | 2492.21 | 1728.5357 | 2025-07-04 21:44:59.999000 | 4303897.607211 | 11022 | 863.8637 | 2150624.749643 | 0 |
| 377 | 2025-07-04 21:45:00.000000 | 2492.21 | 2497.12 | 2491.3 | 2496.9 | 2199.7877 | 2025-07-04 21:59:59.999000 | 5488753.476585 | 12435 | 1050.068 | 2619831.633974 | 0 |
| 378 | 2025-07-04 22:00:00.000000 | 2496.9 | 2506.38 | 2495.04 | 2503.38 | 4007.4817 | 2025-07-04 22:14:59.999000 | 10022824.935299 | 24933 | 2276.99 | 5694539.440145 | 0 |
| 379 | 2025-07-04 22:15:00.000000 | 2503.37 | 2516.0 | 2501.9 | 2511.46 | 5171.2669 | 2025-07-04 22:29:59.999000 | 12977133.230649 | 22227 | 3354.6316 | 8416979.228955 | 0 |
| 380 | 2025-07-04 22:30:00.000000 | 2511.46 | 2519.43 | 2511.0 | 2517.63 | 4006.4089 | 2025-07-04 22:44:59.999000 | 10081743.261221 | 17488 | 2410.6282 | 6066016.377839 | 0 |
| 381 | 2025-07-04 22:45:00.000000 | 2517.62 | 2520.85 | 2515.19 | 2520.39 | 2233.6211 | 2025-07-04 22:59:59.999000 | 5626610.788371 | 14204 | 1144.6152 | 2883185.032998 | 0 |
| 382 | 2025-07-04 23:00:00.000000 | 2520.39 | 2520.51 | 2514.0 | 2515.79 | 3727.272 | 2025-07-04 23:14:59.999000 | 9382600.148842 | 12385 | 1668.2983 | 4199749.401619 | 0 |
| 383 | 2025-07-04 23:15:00.000000 | 2515.78 | 2515.78 | 2510.6 | 2511.95 | 1457.8352 | 2025-07-04 23:29:59.999000 | 3662608.27481 | 10886 | 603.1905 | 1515366.706091 | 0 |
| 384 | 2025-07-04 23:30:00.000000 | 2511.94 | 2512.99 | 2504.23 | 2505.69 | 2473.3508 | 2025-07-04 23:44:59.999000 | 6203110.301292 | 10784 | 1005.1507 | 2520522.939666 | 0 |
| 385 | 2025-07-04 23:45:00.000000 | 2505.69 | 2509.17 | 2504.98 | 2508.04 | 1046.1691 | 2025-07-04 23:59:59.999000 | 2623132.552973 | 5992 | 568.9818 | 1426634.729278 | 0 |
| 386 | 2025-07-05 00:00:00.000000 | 2508.04 | 2514.5 | 2506.95 | 2514.5 | 1665.5357 | 2025-07-05 00:14:59.999000 | 4180764.081844 | 10327 | 880.0507 | 2209495.221552 | 0 |
| 387 | 2025-07-05 00:15:00.000000 | 2514.5 | 2517.07 | 2513.1 | 2515.01 | 1397.8414 | 2025-07-05 00:29:59.999000 | 3516519.875857 | 8372 | 883.2819 | 2222222.429414 | 0 |
| 388 | 2025-07-05 00:30:00.000000 | 2515.01 | 2518.79 | 2512.51 | 2516.86 | 1478.3725 | 2025-07-05 00:44:59.999000 | 3719643.03904 | 12397 | 956.3249 | 2406477.966284 | 0 |
| 389 | 2025-07-05 00:45:00.000000 | 2516.87 | 2518.0 | 2514.35 | 2516.76 | 1055.2984 | 2025-07-05 00:59:59.999000 | 2655651.601165 | 6905 | 704.8662 | 1773875.284032 | 0 |
| 390 | 2025-07-05 01:00:00.000000 | 2516.77 | 2516.77 | 2510.22 | 2510.57 | 1182.7216 | 2025-07-05 01:14:59.999000 | 2973368.698961 | 8299 | 350.9034 | 882257.92619 | 0 |
| 391 | 2025-07-05 01:15:00.000000 | 2510.57 | 2511.31 | 2506.78 | 2509.81 | 1787.7582 | 2025-07-05 01:29:59.999000 | 4486018.889526 | 12251 | 811.7391 | 2036802.873155 | 0 |
| 392 | 2025-07-05 01:30:00.000000 | 2509.81 | 2515.88 | 2508.51 | 2513.32 | 1706.7921 | 2025-07-05 01:44:59.999000 | 4288241.506284 | 10485 | 952.5036 | 2393391.024946 | 0 |
| 393 | 2025-07-05 01:45:00.000000 | 2513.32 | 2514.86 | 2510.47 | 2514.18 | 915.8035 | 2025-07-05 01:59:59.999000 | 2300767.878107 | 6864 | 453.6351 | 1139660.407463 | 0 |
| 394 | 2025-07-05 02:00:00.000000 | 2514.19 | 2514.44 | 2510.55 | 2511.58 | 1149.1352 | 2025-07-05 02:14:59.999000 | 2887873.071677 | 8966 | 788.021 | 1980573.919417 | 0 |
| 395 | 2025-07-05 02:15:00.000000 | 2511.59 | 2514.5 | 2507.15 | 2507.54 | 635.6248 | 2025-07-05 02:29:59.999000 | 1596129.175452 | 9010 | 273.8482 | 687788.667944 | 0 |
| 396 | 2025-07-05 02:30:00.000000 | 2507.55 | 2513.99 | 2498.63 | 2513.69 | 3104.6926 | 2025-07-05 02:44:59.999000 | 7777011.296455 | 19516 | 1186.9637 | 2975062.250801 | 0 |
| 397 | 2025-07-05 02:45:00.000000 | 2513.69 | 2519.05 | 2513.41 | 2518.79 | 1748.2186 | 2025-07-05 02:59:59.999000 | 4400629.772497 | 10916 | 1266.828 | 3188829.720293 | 0 |
| 398 | 2025-07-05 03:00:00.000000 | 2518.8 | 2524.92 | 2518.6 | 2519.01 | 2599.3919 | 2025-07-05 03:14:59.999000 | 6555331.346849 | 16149 | 1210.7478 | 3053094.808936 | 0 |
| 399 | 2025-07-05 03:15:00.000000 | 2519.01 | 2521.38 | 2518.37 | 2521.27 | 1095.7436 | 2025-07-05 03:29:59.999000 | 2761072.389268 | 8437 | 653.6406 | 1646993.146739 | 0 |
| 400 | 2025-07-05 03:30:00.000000 | 2521.27 | 2523.96 | 2516.53 | 2516.96 | 2212.0547 | 2025-07-05 03:44:59.999000 | 5576470.219047 | 10512 | 1260.7393 | 3178474.917754 | 0 |
| 401 | 2025-07-05 03:45:00.000000 | 2516.97 | 2519.96 | 2515.84 | 2518.24 | 1799.4395 | 2025-07-05 03:59:59.999000 | 4529387.47635 | 6989 | 1016.9666 | 2559574.774665 | 0 |
| 402 | 2025-07-05 04:00:00.000000 | 2518.24 | 2518.87 | 2512.63 | 2515.3 | 1661.2928 | 2025-07-05 04:14:59.999000 | 4178628.621038 | 9685 | 367.1825 | 923725.262815 | 0 |
| 403 | 2025-07-05 04:15:00.000000 | 2515.3 | 2524.89 | 2514.58 | 2524.89 | 1309.8193 | 2025-07-05 04:29:59.999000 | 3299634.756353 | 8617 | 928.0281 | 2337917.157851 | 0 |
| 404 | 2025-07-05 04:30:00.000000 | 2524.88 | 2525.6 | 2520.0 | 2520.95 | 903.1264 | 2025-07-05 04:44:59.999000 | 2277752.682639 | 9161 | 492.3241 | 1241787.229424 | 0 |
| 405 | 2025-07-05 04:45:00.000000 | 2520.95 | 2521.38 | 2516.25 | 2516.25 | 1032.4842 | 2025-07-05 04:59:59.999000 | 2600458.769108 | 7894 | 349.969 | 881487.339877 | 0 |
| 406 | 2025-07-05 05:00:00.000000 | 2516.26 | 2516.4 | 2513.19 | 2515.88 | 904.1008 | 2025-07-05 05:14:59.999000 | 2273513.540608 | 8125 | 259.3328 | 652098.123182 | 0 |
| 407 | 2025-07-05 05:15:00.000000 | 2515.87 | 2520.19 | 2513.21 | 2520.19 | 725.8118 | 2025-07-05 05:29:59.999000 | 1827225.576824 | 5872 | 366.0369 | 921276.160104 | 0 |
| 408 | 2025-07-05 05:30:00.000000 | 2520.18 | 2520.18 | 2515.83 | 2517.35 | 680.6825 | 2025-07-05 05:44:59.999000 | 1713618.029 | 5285 | 242.5648 | 610562.447026 | 0 |
| 409 | 2025-07-05 05:45:00.000000 | 2517.35 | 2521.0 | 2517.35 | 2519.57 | 622.6524 | 2025-07-05 05:59:59.999000 | 1569051.206092 | 4378 | 284.4708 | 716792.860958 | 0 |
| 410 | 2025-07-05 06:00:00.000000 | 2519.58 | 2519.99 | 2517.01 | 2518.62 | 747.0846 | 2025-07-05 06:14:59.999000 | 1881476.461696 | 5736 | 340.3186 | 857089.694736 | 0 |
| 411 | 2025-07-05 06:15:00.000000 | 2518.62 | 2527.42 | 2517.01 | 2525.1 | 2463.5374 | 2025-07-05 06:29:59.999000 | 6213957.146635 | 13038 | 1740.4222 | 4389622.638252 | 0 |
| 412 | 2025-07-05 06:30:00.000000 | 2525.11 | 2526.81 | 2521.89 | 2522.78 | 1293.0477 | 2025-07-05 06:44:59.999000 | 3263914.72905 | 10108 | 565.2417 | 1426946.328563 | 0 |
| 413 | 2025-07-05 06:45:00.000000 | 2522.78 | 2528.6 | 2522.78 | 2527.33 | 1607.5202 | 2025-07-05 06:59:59.999000 | 4061484.462445 | 9120 | 889.7229 | 2247949.290651 | 0 |
| 414 | 2025-07-05 07:00:00.000000 | 2527.33 | 2529.81 | 2524.33 | 2525.51 | 1594.9165 | 2025-07-05 07:14:59.999000 | 4030360.445295 | 10543 | 566.7676 | 1432474.22924 | 0 |
| 415 | 2025-07-05 07:15:00.000000 | 2525.5 | 2527.52 | 2523.99 | 2525.95 | 803.2371 | 2025-07-05 07:29:59.999000 | 2028510.28962 | 6048 | 368.3014 | 930115.987494 | 0 |
| 416 | 2025-07-05 07:30:00.000000 | 2525.95 | 2525.95 | 2521.64 | 2522.38 | 1244.8243 | 2025-07-05 07:44:59.999000 | 3141174.687054 | 5911 | 543.4513 | 1371286.338721 | 0 |
| 417 | 2025-07-05 07:45:00.000000 | 2522.38 | 2522.48 | 2519.3 | 2521.31 | 1065.3384 | 2025-07-05 07:59:59.999000 | 2685291.857702 | 5374 | 319.7055 | 805818.779166 | 0 |
| 418 | 2025-07-05 08:00:00.000000 | 2521.32 | 2524.27 | 2519.85 | 2524.27 | 1215.5599 | 2025-07-05 08:14:59.999000 | 3065510.578986 | 6578 | 534.1539 | 1347091.812007 | 0 |
| 419 | 2025-07-05 08:15:00.000000 | 2524.27 | 2525.0 | 2519.87 | 2519.87 | 1054.6476 | 2025-07-05 08:29:59.999000 | 2660177.059855 | 6880 | 340.5538 | 858935.287482 | 0 |
| 420 | 2025-07-05 08:30:00.000000 | 2519.88 | 2520.64 | 2513.07 | 2514.43 | 1930.3056 | 2025-07-05 08:44:59.999000 | 4855715.168652 | 14941 | 743.3174 | 1869643.949904 | 0 |
| 421 | 2025-07-05 08:45:00.000000 | 2514.43 | 2517.03 | 2509.84 | 2516.09 | 1948.7703 | 2025-07-05 08:59:59.999000 | 4898807.243425 | 10455 | 800.324 | 2011678.590323 | 0 |
| 422 | 2025-07-05 09:00:00.000000 | 2516.1 | 2516.47 | 2511.55 | 2511.93 | 1036.9336 | 2025-07-05 09:14:59.999000 | 2606135.39923 | 8598 | 408.1383 | 1025680.784644 | 0 |
| 423 | 2025-07-05 09:15:00.000000 | 2511.93 | 2512.71 | 2508.83 | 2512.15 | 1271.1764 | 2025-07-05 09:29:59.999000 | 3191399.486391 | 9825 | 565.3251 | 1419182.44312 | 0 |
| 424 | 2025-07-05 09:30:00.000000 | 2512.15 | 2515.63 | 2510.6 | 2513.62 | 1277.0538 | 2025-07-05 09:44:59.999000 | 3209809.263249 | 7415 | 619.835 | 1557983.699472 | 0 |
| 425 | 2025-07-05 09:45:00.000000 | 2513.62 | 2522.64 | 2513.61 | 2521.63 | 2023.953 | 2025-07-05 09:59:59.999000 | 5100609.740127 | 13320 | 852.8335 | 2149164.834526 | 0 |
| 426 | 2025-07-05 10:00:00.000000 | 2521.63 | 2523.1 | 2518.33 | 2519.61 | 1558.0564 | 2025-07-05 10:14:59.999000 | 3927089.950812 | 7613 | 585.2407 | 1475285.508319 | 0 |
| 427 | 2025-07-05 10:15:00.000000 | 2519.62 | 2521.2 | 2517.97 | 2520.37 | 1874.5799 | 2025-07-05 10:29:59.999000 | 4723709.932984 | 5612 | 374.1937 | 942939.693589 | 0 |
| 428 | 2025-07-05 10:30:00.000000 | 2520.37 | 2522.0 | 2519.12 | 2520.07 | 1077.0888 | 2025-07-05 10:44:59.999000 | 2714470.121931 | 5811 | 378.0325 | 952779.755526 | 0 |
| 429 | 2025-07-05 10:45:00.000000 | 2520.08 | 2522.95 | 2518.0 | 2518.34 | 1430.3545 | 2025-07-05 10:59:59.999000 | 3605926.485459 | 7792 | 588.3663 | 1483370.064914 | 0 |
| 430 | 2025-07-05 11:00:00.000000 | 2518.34 | 2522.27 | 2518.34 | 2521.71 | 875.011 | 2025-07-05 11:14:59.999000 | 2206272.747421 | 4620 | 292.0154 | 736177.27981 | 0 |
| 431 | 2025-07-05 11:15:00.000000 | 2521.72 | 2524.65 | 2521.15 | 2523.49 | 1032.9559 | 2025-07-05 11:29:59.999000 | 2606485.89061 | 6962 | 439.2875 | 1108397.279042 | 0 |
| 432 | 2025-07-05 11:30:00.000000 | 2523.49 | 2526.45 | 2523.49 | 2523.7 | 1875.6949 | 2025-07-05 11:44:59.999000 | 4736002.005953 | 6402 | 1107.5615 | 2796700.340282 | 0 |
| 433 | 2025-07-05 11:45:00.000000 | 2523.7 | 2524.4 | 2517.85 | 2518.11 | 1475.5314 | 2025-07-05 11:59:59.999000 | 3720689.172287 | 6820 | 439.6433 | 1108870.015149 | 0 |
| 434 | 2025-07-05 12:00:00.000000 | 2518.11 | 2519.13 | 2512.9 | 2515.93 | 1809.4369 | 2025-07-05 12:14:59.999000 | 4551625.774596 | 12586 | 712.7808 | 1793040.215397 | 0 |
| 435 | 2025-07-05 12:15:00.000000 | 2515.92 | 2516.85 | 2512.0 | 2513.47 | 1036.4037 | 2025-07-05 12:29:59.999000 | 2605313.101716 | 9229 | 383.5763 | 964206.149367 | 0 |
| 436 | 2025-07-05 12:30:00.000000 | 2513.46 | 2516.07 | 2510.72 | 2515.34 | 1139.5057 | 2025-07-05 12:44:59.999000 | 2864349.930529 | 9434 | 541.1354 | 1360110.945476 | 0 |
| 437 | 2025-07-05 12:45:00.000000 | 2515.34 | 2518.28 | 2514.22 | 2518.27 | 790.6522 | 2025-07-05 12:59:59.999000 | 1990030.901813 | 6045 | 491.0092 | 1235895.222898 | 0 |
| 438 | 2025-07-05 13:00:00.000000 | 2518.28 | 2519.88 | 2516.62 | 2518.0 | 1275.8329 | 2025-07-05 13:14:59.999000 | 3213474.591368 | 7178 | 574.5991 | 1447314.099884 | 0 |
| 439 | 2025-07-05 13:15:00.000000 | 2518.01 | 2521.98 | 2517.91 | 2519.87 | 1094.6698 | 2025-07-05 13:29:59.999000 | 2757978.427838 | 7599 | 418.0191 | 1053148.029668 | 0 |
| 440 | 2025-07-05 13:30:00.000000 | 2519.87 | 2519.88 | 2512.97 | 2516.71 | 918.1033 | 2025-07-05 13:44:59.999000 | 2309335.487566 | 8336 | 350.9541 | 882595.774006 | 0 |
| 441 | 2025-07-05 13:45:00.000000 | 2516.71 | 2516.72 | 2513.26 | 2514.42 | 618.4016 | 2025-07-05 13:59:59.999000 | 1555201.741851 | 5946 | 202.8565 | 510108.038083 | 0 |
| 442 | 2025-07-05 14:00:00.000000 | 2514.42 | 2517.41 | 2511.81 | 2515.46 | 1061.6407 | 2025-07-05 14:14:59.999000 | 2669674.152655 | 8392 | 583.9834 | 1468509.414508 | 0 |
| 443 | 2025-07-05 14:15:00.000000 | 2515.45 | 2520.44 | 2514.58 | 2516.5 | 2951.9367 | 2025-07-05 14:29:59.999000 | 7434724.286111 | 10740 | 2040.4487 | 5139476.404667 | 0 |
| 444 | 2025-07-05 14:30:00.000000 | 2516.5 | 2520.0 | 2512.82 | 2516.04 | 3742.9107 | 2025-07-05 14:44:59.999000 | 9419342.061345 | 11889 | 1909.2134 | 4806504.109849 | 0 |
| 445 | 2025-07-05 14:45:00.000000 | 2516.04 | 2518.46 | 2514.0 | 2518.45 | 3984.8596 | 2025-07-05 14:59:59.999000 | 10027938.458617 | 7033 | 1892.9751 | 4765737.841541 | 0 |
| 446 | 2025-07-05 15:00:00.000000 | 2518.46 | 2518.74 | 2516.63 | 2517.12 | 820.3289 | 2025-07-05 15:14:59.999000 | 2065342.236645 | 3838 | 550.1545 | 1385067.164403 | 0 |
| 447 | 2025-07-05 15:15:00.000000 | 2517.13 | 2518.49 | 2513.51 | 2513.64 | 3875.8872 | 2025-07-05 15:29:59.999000 | 9750073.721205 | 9071 | 2009.981 | 5057057.74018 | 0 |
| 448 | 2025-07-05 15:30:00.000000 | 2513.64 | 2515.73 | 2511.38 | 2511.88 | 1856.6257 | 2025-07-05 15:44:59.999000 | 4665807.527186 | 7550 | 1403.3521 | 3526680.524806 | 0 |
| 449 | 2025-07-05 15:45:00.000000 | 2511.88 | 2511.89 | 2505.35 | 2507.67 | 3656.0704 | 2025-07-05 15:59:59.999000 | 9168050.310375 | 15688 | 2094.7522 | 5252282.166747 | 0 |
| 450 | 2025-07-05 16:00:00.000000 | 2507.67 | 2509.7 | 2505.49 | 2509.57 | 2694.0598 | 2025-07-05 16:14:59.999000 | 6756017.486136 | 13353 | 1756.9894 | 4406167.879819 | 0 |
| 451 | 2025-07-05 16:15:00.000000 | 2509.57 | 2512.95 | 2503.44 | 2504.34 | 2305.8685 | 2025-07-05 16:29:59.999000 | 5784561.521685 | 14291 | 1121.1789 | 2813043.913788 | 0 |
| 452 | 2025-07-05 16:30:00.000000 | 2504.34 | 2504.84 | 2491.54 | 2498.09 | 9546.5628 | 2025-07-05 16:44:59.999000 | 23849013.762938 | 33305 | 5106.9494 | 12759604.097171 | 0 |
| 453 | 2025-07-05 16:45:00.000000 | 2498.09 | 2505.84 | 2495.23 | 2505.65 | 3752.8854 | 2025-07-05 16:59:59.999000 | 9383063.789459 | 16285 | 2698.1539 | 6745805.960135 | 0 |
| 454 | 2025-07-05 17:00:00.000000 | 2505.66 | 2511.66 | 2502.16 | 2504.03 | 4667.0299 | 2025-07-05 17:14:59.999000 | 11692361.038087 | 22369 | 2009.4978 | 5035207.849543 | 0 |
| 455 | 2025-07-05 17:15:00.000000 | 2504.03 | 2505.85 | 2496.15 | 2500.78 | 2292.6114 | 2025-07-05 17:29:59.999000 | 5733988.633794 | 14445 | 798.4842 | 1996530.018842 | 0 |
| 456 | 2025-07-05 17:30:00.000000 | 2500.77 | 2504.29 | 2498.21 | 2503.02 | 1151.001 | 2025-07-05 17:44:59.999000 | 2878263.746218 | 10178 | 795.1497 | 1988275.074326 | 0 |
| 457 | 2025-07-05 17:45:00.000000 | 2503.01 | 2504.16 | 2500.77 | 2503.6 | 943.7366 | 2025-07-05 17:59:59.999000 | 2362123.938916 | 6686 | 639.2282 | 1599896.394106 | 0 |
| 458 | 2025-07-05 18:00:00.000000 | 2503.6 | 2505.18 | 2498.02 | 2498.97 | 2276.13 | 2025-07-05 18:14:59.999000 | 5693833.49559 | 10595 | 854.1945 | 2136527.172595 | 0 |
| 459 | 2025-07-05 18:15:00.000000 | 2498.97 | 2499.82 | 2493.72 | 2496.06 | 1917.0743 | 2025-07-05 18:29:59.999000 | 4784614.786784 | 13413 | 911.3558 | 2274509.123695 | 0 |
| 460 | 2025-07-05 18:30:00.000000 | 2496.05 | 2496.88 | 2492.28 | 2494.38 | 1537.3145 | 2025-07-05 18:44:59.999000 | 3834604.373575 | 12451 | 723.4993 | 1804654.814292 | 0 |
| 461 | 2025-07-05 18:45:00.000000 | 2494.38 | 2496.52 | 2492.23 | 2492.85 | 2080.3323 | 2025-07-05 18:59:59.999000 | 5188100.379942 | 9517 | 1070.5145 | 2669482.839604 | 0 |
| 462 | 2025-07-05 19:00:00.000000 | 2492.85 | 2493.44 | 2487.95 | 2489.09 | 2779.1563 | 2025-07-05 19:14:59.999000 | 6920557.814293 | 15040 | 662.3501 | 1649405.899014 | 0 |
| 463 | 2025-07-05 19:15:00.000000 | 2489.09 | 2499.44 | 2488.2 | 2499.43 | 1167.838 | 2025-07-05 19:29:59.999000 | 2912413.402322 | 10075 | 965.3773 | 2407869.262151 | 0 |
| 464 | 2025-07-05 19:30:00.000000 | 2499.44 | 2504.11 | 2498.02 | 2502.59 | 1466.8017 | 2025-07-05 19:44:59.999000 | 3667677.442614 | 10488 | 992.9817 | 2482897.230593 | 0 |
| 465 | 2025-07-05 19:45:00.000000 | 2502.59 | 2508.44 | 2502.59 | 2505.74 | 1330.2296 | 2025-07-05 19:59:59.999000 | 3333480.04545 | 10828 | 851.0017 | 2132392.451314 | 0 |
| 466 | 2025-07-05 20:00:00.000000 | 2505.73 | 2508.57 | 2501.79 | 2501.79 | 1135.57 | 2025-07-05 20:14:59.999000 | 2844641.068565 | 9870 | 467.4261 | 1171015.875461 | 0 |
| 467 | 2025-07-05 20:15:00.000000 | 2501.8 | 2503.0 | 2498.28 | 2498.54 | 818.5215 | 2025-07-05 20:29:59.999000 | 2046645.69365 | 6830 | 363.8952 | 909831.757835 | 0 |
| 468 | 2025-07-05 20:30:00.000000 | 2498.55 | 2503.65 | 2498.45 | 2503.64 | 540.865 | 2025-07-05 20:44:59.999000 | 1352753.609499 | 7043 | 363.406 | 908880.831033 | 0 |
| 469 | 2025-07-05 20:45:00.000000 | 2503.64 | 2507.86 | 2503.3 | 2506.23 | 624.3345 | 2025-07-05 20:59:59.999000 | 1564443.255854 | 6443 | 397.7828 | 996710.757118 | 0 |
| 470 | 2025-07-05 21:00:00.000000 | 2506.22 | 2510.22 | 2506.08 | 2507.8 | 1318.8533 | 2025-07-05 21:14:59.999000 | 3308097.455053 | 9950 | 814.4436 | 2042866.194203 | 0 |
| 471 | 2025-07-05 21:15:00.000000 | 2507.8 | 2519.26 | 2507.79 | 2513.77 | 2368.1899 | 2025-07-05 21:29:59.999000 | 5953867.005137 | 15086 | 1560.416 | 3922642.423136 | 0 |
| 472 | 2025-07-05 21:30:00.000000 | 2513.77 | 2517.22 | 2513.77 | 2516.16 | 960.1958 | 2025-07-05 21:44:59.999000 | 2415689.239195 | 8441 | 565.3357 | 1422181.021661 | 0 |
| 473 | 2025-07-05 21:45:00.000000 | 2516.16 | 2518.25 | 2514.89 | 2516.65 | 2110.0496 | 2025-07-05 21:59:59.999000 | 5309453.146033 | 9430 | 1808.9447 | 4551614.739481 | 0 |
| 474 | 2025-07-05 22:00:00.000000 | 2516.65 | 2516.66 | 2512.99 | 2515.01 | 1144.3515 | 2025-07-05 22:14:59.999000 | 2877801.786766 | 10150 | 694.1423 | 1745648.79773 | 0 |
| 475 | 2025-07-05 22:15:00.000000 | 2515.0 | 2518.0 | 2514.01 | 2517.16 | 817.9247 | 2025-07-05 22:29:59.999000 | 2058539.468075 | 5355 | 422.5858 | 1063497.671074 | 0 |
| 476 | 2025-07-05 22:30:00.000000 | 2517.17 | 2521.94 | 2515.19 | 2519.35 | 1211.3163 | 2025-07-05 22:44:59.999000 | 3050598.485774 | 9102 | 775.3698 | 1952973.040189 | 0 |
| 477 | 2025-07-05 22:45:00.000000 | 2519.36 | 2520.69 | 2516.51 | 2519.01 | 1116.2075 | 2025-07-05 22:59:59.999000 | 2811724.760994 | 8202 | 426.9246 | 1075395.192513 | 0 |
| 478 | 2025-07-05 23:00:00.000000 | 2519.0 | 2522.52 | 2518.61 | 2521.49 | 1137.6396 | 2025-07-05 23:14:59.999000 | 2867989.915087 | 6187 | 653.5355 | 1647542.630961 | 0 |
| 479 | 2025-07-05 23:15:00.000000 | 2521.49 | 2521.49 | 2517.85 | 2518.75 | 697.9879 | 2025-07-05 23:29:59.999000 | 1758561.838914 | 5369 | 216.8885 | 546448.316734 | 0 |
| 480 | 2025-07-05 23:30:00.000000 | 2518.76 | 2520.04 | 2516.46 | 2517.74 | 1090.4803 | 2025-07-05 23:44:59.999000 | 2745579.62793 | 5388 | 469.0995 | 1181023.902459 | 0 |
| 481 | 2025-07-05 23:45:00.000000 | 2517.73 | 2518.0 | 2515.45 | 2516.41 | 412.1366 | 2025-07-05 23:59:59.999000 | 1037306.465111 | 4297 | 114.6846 | 288643.606119 | 0 |
| 482 | 2025-07-06 00:00:00.000000 | 2516.42 | 2517.17 | 2512.39 | 2513.97 | 1337.127 | 2025-07-06 00:14:59.999000 | 3362889.962364 | 8011 | 418.9905 | 1053679.835074 | 0 |
| 483 | 2025-07-06 00:15:00.000000 | 2513.97 | 2516.89 | 2512.59 | 2516.7 | 800.791 | 2025-07-06 00:29:59.999000 | 2014056.655758 | 6952 | 339.7106 | 854479.714398 | 0 |
| 484 | 2025-07-06 00:30:00.000000 | 2516.7 | 2519.25 | 2513.09 | 2518.87 | 969.1829 | 2025-07-06 00:44:59.999000 | 2439084.751282 | 7449 | 573.6815 | 1443943.246628 | 0 |
| 485 | 2025-07-06 00:45:00.000000 | 2518.88 | 2520.84 | 2516.46 | 2520.12 | 888.1901 | 2025-07-06 00:59:59.999000 | 2237271.708689 | 5803 | 409.5092 | 1031669.900005 | 0 |
| 486 | 2025-07-06 01:00:00.000000 | 2520.12 | 2520.17 | 2516.88 | 2516.88 | 1200.7498 | 2025-07-06 01:14:59.999000 | 3024149.496311 | 6586 | 279.9635 | 705117.976944 | 0 |
| 487 | 2025-07-06 01:15:00.000000 | 2516.88 | 2517.72 | 2514.2 | 2514.26 | 954.9554 | 2025-07-06 01:29:59.999000 | 2402538.13639 | 5179 | 228.2444 | 574159.286733 | 0 |
| 488 | 2025-07-06 01:30:00.000000 | 2514.26 | 2518.5 | 2514.21 | 2517.14 | 674.2768 | 2025-07-06 01:44:59.999000 | 1696978.93269 | 4753 | 299.8396 | 754463.61656 | 0 |
| 489 | 2025-07-06 01:45:00.000000 | 2517.14 | 2517.86 | 2515.7 | 2517.85 | 522.2034 | 2025-07-06 01:59:59.999000 | 1314117.625722 | 4083 | 256.786 | 646238.318178 | 0 |
| 490 | 2025-07-06 02:00:00.000000 | 2517.86 | 2520.0 | 2516.13 | 2519.99 | 990.6628 | 2025-07-06 02:14:59.999000 | 2494938.154126 | 6495 | 596.5055 | 1502366.454326 | 0 |
| 491 | 2025-07-06 02:15:00.000000 | 2520.0 | 2520.74 | 2513.99 | 2515.5 | 1765.6275 | 2025-07-06 02:29:59.999000 | 4442510.924857 | 7828 | 636.6948 | 1601526.77345 | 0 |
| 492 | 2025-07-06 02:30:00.000000 | 2515.49 | 2515.96 | 2513.78 | 2515.96 | 488.1094 | 2025-07-06 02:44:59.999000 | 1227475.381854 | 3369 | 164.1208 | 412717.646388 | 0 |
| 493 | 2025-07-06 02:45:00.000000 | 2515.96 | 2516.33 | 2513.35 | 2513.35 | 680.3215 | 2025-07-06 02:59:59.999000 | 1711030.874101 | 3852 | 203.1198 | 510887.309475 | 0 |
| 494 | 2025-07-06 03:00:00.000000 | 2513.36 | 2514.58 | 2512.17 | 2514.19 | 1075.713 | 2025-07-06 03:14:59.999000 | 2703488.88979 | 6644 | 379.6964 | 954304.114708 | 0 |
| 495 | 2025-07-06 03:15:00.000000 | 2514.19 | 2514.98 | 2509.79 | 2509.8 | 1858.1605 | 2025-07-06 03:29:59.999000 | 4668235.773161 | 7699 | 500.6533 | 1257843.024526 | 0 |
| 496 | 2025-07-06 03:30:00.000000 | 2509.79 | 2512.12 | 2509.47 | 2512.12 | 1344.0022 | 2025-07-06 03:44:59.999000 | 3374229.690058 | 5511 | 423.4135 | 1063005.47442 | 0 |
| 497 | 2025-07-06 03:45:00.000000 | 2512.12 | 2515.12 | 2511.59 | 2514.77 | 1139.2884 | 2025-07-06 03:59:59.999000 | 2863456.145828 | 5266 | 428.6099 | 1077192.014595 | 0 |
| 498 | 2025-07-06 04:00:00.000000 | 2514.78 | 2518.0 | 2513.89 | 2517.2 | 1031.3174 | 2025-07-06 04:14:59.999000 | 2595348.758767 | 5893 | 563.7159 | 1418564.164455 | 0 |
| 499 | 2025-07-06 04:15:00.000000 | 2517.2 | 2517.21 | 2511.65 | 2511.9 | 1163.7862 | 2025-07-06 04:29:59.999000 | 2926018.841206 | 5801 | 193.637 | 486847.636125 | 0 |
| 500 | 2025-07-06 04:30:00.000000 | 2511.9 | 2513.19 | 2510.69 | 2513.19 | 1013.4503 | 2025-07-06 04:44:59.999000 | 2545642.858249 | 5512 | 504.7195 | 1267828.825954 | 0 |
| 501 | 2025-07-06 04:45:00.000000 | 2513.18 | 2513.5 | 2512.0 | 2512.38 | 454.7957 | 2025-07-06 04:59:59.999000 | 1142831.279989 | 2785 | 127.5265 | 320438.862636 | 0 |
| 502 | 2025-07-06 05:00:00.000000 | 2512.39 | 2512.39 | 2510.52 | 2511.24 | 528.6404 | 2025-07-06 05:14:59.999000 | 1327565.732579 | 3473 | 184.4954 | 463306.614379 | 0 |
| 503 | 2025-07-06 05:15:00.000000 | 2511.24 | 2513.17 | 2511.24 | 2512.41 | 737.6336 | 2025-07-06 05:29:59.999000 | 1853150.426103 | 4067 | 244.1998 | 613467.836102 | 0 |
| 504 | 2025-07-06 05:30:00.000000 | 2512.41 | 2513.16 | 2508.66 | 2510.18 | 1323.6066 | 2025-07-06 05:44:59.999000 | 3323942.835581 | 6565 | 445.0521 | 1117349.825111 | 0 |
| 505 | 2025-07-06 05:45:00.000000 | 2510.18 | 2512.0 | 2509.35 | 2510.68 | 617.3278 | 2025-07-06 05:59:59.999000 | 1549997.462819 | 3493 | 314.298 | 789138.001114 | 0 |
| 506 | 2025-07-06 06:00:00.000000 | 2510.68 | 2515.21 | 2509.19 | 2515.19 | 1427.6705 | 2025-07-06 06:14:59.999000 | 3585953.808622 | 5545 | 867.5101 | 2179205.912359 | 0 |
| 507 | 2025-07-06 06:15:00.000000 | 2515.2 | 2526.66 | 2515.19 | 2520.57 | 5367.8912 | 2025-07-06 06:29:59.999000 | 13540107.535822 | 19391 | 3038.7284 | 7663819.930156 | 0 |
| 508 | 2025-07-06 06:30:00.000000 | 2520.57 | 2522.0 | 2517.28 | 2520.64 | 2095.1921 | 2025-07-06 06:44:59.999000 | 5280050.880298 | 9397 | 748.0955 | 1885241.003425 | 0 |
| 509 | 2025-07-06 06:45:00.000000 | 2520.63 | 2523.41 | 2519.82 | 2521.39 | 1693.791 | 2025-07-06 06:59:59.999000 | 4270890.935125 | 6572 | 812.2698 | 2048256.032806 | 0 |
| 510 | 2025-07-06 07:00:00.000000 | 2521.38 | 2524.0 | 2521.38 | 2523.71 | 1604.5569 | 2025-07-06 07:14:59.999000 | 4047962.771874 | 8076 | 1010.266 | 2548600.337288 | 0 |
| 511 | 2025-07-06 07:15:00.000000 | 2523.71 | 2525.78 | 2520.0 | 2521.51 | 1757.3587 | 2025-07-06 07:29:59.999000 | 4432845.611229 | 8566 | 681.4234 | 1718881.177553 | 0 |
| 512 | 2025-07-06 07:30:00.000000 | 2521.51 | 2521.76 | 2519.12 | 2519.74 | 816.2142 | 2025-07-06 07:44:59.999000 | 2056971.553317 | 3990 | 176.212 | 444024.298132 | 0 |
| 513 | 2025-07-06 07:45:00.000000 | 2519.75 | 2520.97 | 2517.59 | 2517.85 | 1274.6616 | 2025-07-06 07:59:59.999000 | 3211191.480822 | 4686 | 359.3062 | 905206.595431 | 0 |
| 514 | 2025-07-06 08:00:00.000000 | 2517.85 | 2518.44 | 2513.07 | 2513.45 | 1747.9461 | 2025-07-06 08:14:59.999000 | 4396984.525709 | 9651 | 574.4388 | 1445052.844613 | 0 |
| 515 | 2025-07-06 08:15:00.000000 | 2513.45 | 2513.7 | 2509.18 | 2509.83 | 4421.3208 | 2025-07-06 08:29:59.999000 | 11101662.41607 | 10950 | 696.9547 | 1749927.530426 | 0 |
| 516 | 2025-07-06 08:30:00.000000 | 2509.83 | 2513.65 | 2509.41 | 2513.06 | 1268.2469 | 2025-07-06 08:44:59.999000 | 3186405.544335 | 6421 | 722.3732 | 1814768.758006 | 0 |
| 517 | 2025-07-06 08:45:00.000000 | 2513.07 | 2516.24 | 2512.45 | 2513.21 | 1289.4693 | 2025-07-06 08:59:59.999000 | 3242639.72187 | 5481 | 800.4116 | 2012885.149297 | 0 |
| 518 | 2025-07-06 09:00:00.000000 | 2513.21 | 2515.6 | 2511.99 | 2515.2 | 943.7402 | 2025-07-06 09:14:59.999000 | 2372516.517562 | 5387 | 635.2253 | 1596991.722361 | 0 |
| 519 | 2025-07-06 09:15:00.000000 | 2515.2 | 2515.2 | 2513.06 | 2514.91 | 538.4576 | 2025-07-06 09:29:59.999000 | 1353882.232584 | 4237 | 238.1112 | 598648.760633 | 0 |
| 520 | 2025-07-06 09:30:00.000000 | 2514.91 | 2517.85 | 2514.72 | 2514.76 | 1733.1957 | 2025-07-06 09:44:59.999000 | 4359993.999462 | 5876 | 921.1153 | 2317109.313378 | 0 |
| 521 | 2025-07-06 09:45:00.000000 | 2514.76 | 2514.76 | 2506.75 | 2507.29 | 2521.9125 | 2025-07-06 09:59:59.999000 | 6327540.061247 | 13946 | 902.4838 | 2264204.844559 | 0 |
| 522 | 2025-07-06 10:00:00.000000 | 2507.3 | 2508.41 | 2503.5 | 2508.1 | 2791.1314 | 2025-07-06 10:14:59.999000 | 6994995.42576 | 12065 | 1308.3902 | 3279001.150693 | 0 |
| 523 | 2025-07-06 10:15:00.000000 | 2508.1 | 2510.29 | 2505.95 | 2510.29 | 1385.8457 | 2025-07-06 10:29:59.999000 | 3476485.763386 | 6332 | 783.1737 | 1964525.740443 | 0 |
| 524 | 2025-07-06 10:30:00.000000 | 2510.28 | 2513.95 | 2510.1 | 2512.37 | 1015.5775 | 2025-07-06 10:44:59.999000 | 2551333.11847 | 7794 | 523.9331 | 1316118.23111 | 0 |
| 525 | 2025-07-06 10:45:00.000000 | 2512.36 | 2512.36 | 2508.32 | 2508.32 | 599.1827 | 2025-07-06 10:59:59.999000 | 1504031.174726 | 6054 | 215.344 | 540526.851637 | 0 |
| 526 | 2025-07-06 11:00:00.000000 | 2508.33 | 2511.26 | 2507.55 | 2509.57 | 823.7032 | 2025-07-06 11:14:59.999000 | 2067096.188062 | 6018 | 497.7358 | 1249145.216352 | 0 |
| 527 | 2025-07-06 11:15:00.000000 | 2509.58 | 2512.43 | 2509.57 | 2512.25 | 644.5715 | 2025-07-06 11:29:59.999000 | 1618459.331218 | 5389 | 476.4654 | 1196315.159001 | 0 |
| 528 | 2025-07-06 11:30:00.000000 | 2512.26 | 2514.22 | 2511.58 | 2513.03 | 1512.7 | 2025-07-06 11:44:59.999000 | 3801247.677823 | 4650 | 1109.3536 | 2787760.728671 | 0 |
| 529 | 2025-07-06 11:45:00.000000 | 2513.04 | 2516.47 | 2512.73 | 2516.14 | 1698.4255 | 2025-07-06 11:59:59.999000 | 4270125.077636 | 5961 | 1027.5521 | 2583382.245889 | 0 |
| 530 | 2025-07-06 12:00:00.000000 | 2516.14 | 2516.15 | 2513.05 | 2513.94 | 956.702 | 2025-07-06 12:14:59.999000 | 2405822.583787 | 5202 | 255.0296 | 641279.482855 | 0 |
| 531 | 2025-07-06 12:15:00.000000 | 2513.95 | 2513.96 | 2511.94 | 2513.01 | 943.1728 | 2025-07-06 12:29:59.999000 | 2370046.472807 | 4524 | 352.7922 | 886464.917729 | 0 |
| 532 | 2025-07-06 12:30:00.000000 | 2513.0 | 2521.53 | 2513.0 | 2518.87 | 2603.2365 | 2025-07-06 12:44:59.999000 | 6555828.784439 | 12325 | 1475.7821 | 3716386.133398 | 0 |
| 533 | 2025-07-06 12:45:00.000000 | 2518.88 | 2521.0 | 2518.62 | 2520.26 | 1948.9844 | 2025-07-06 12:59:59.999000 | 4910844.450909 | 9384 | 743.8431 | 1874320.89949 | 0 |
| 534 | 2025-07-06 13:00:00.000000 | 2520.26 | 2520.7 | 2517.35 | 2519.49 | 1393.0128 | 2025-07-06 13:14:59.999000 | 3508935.360383 | 7611 | 844.3878 | 2126946.492933 | 0 |
| 535 | 2025-07-06 13:15:00.000000 | 2519.49 | 2538.8 | 2518.37 | 2534.9 | 6812.1642 | 2025-07-06 13:29:59.999000 | 17215954.449705 | 27327 | 4439.3992 | 11219325.125683 | 0 |
| 536 | 2025-07-06 13:30:00.000000 | 2534.89 | 2545.22 | 2533.88 | 2542.17 | 8839.8927 | 2025-07-06 13:44:59.999000 | 22461626.791723 | 53240 | 4100.9139 | 10419592.753943 | 0 |
| 537 | 2025-07-06 13:45:00.000000 | 2542.18 | 2570.0 | 2542.17 | 2558.32 | 20088.0081 | 2025-07-06 13:59:59.999000 | 51363664.404162 | 77845 | 11164.9862 | 28541887.60615 | 0 |
| 538 | 2025-07-06 14:00:00.000000 | 2558.32 | 2563.61 | 2553.93 | 2554.57 | 7212.9021 | 2025-07-06 14:14:59.999000 | 18458930.807305 | 32158 | 3316.5704 | 8488424.613155 | 0 |
| 539 | 2025-07-06 14:15:00.000000 | 2554.57 | 2560.5 | 2553.53 | 2558.05 | 4495.602 | 2025-07-06 14:29:59.999000 | 11496004.891064 | 21376 | 2139.11 | 5470332.806924 | 0 |
| 540 | 2025-07-06 14:30:00.000000 | 2558.06 | 2567.5 | 2547.11 | 2552.94 | 8761.7673 | 2025-07-06 14:44:59.999000 | 22397951.236808 | 41048 | 4382.1849 | 11202787.596917 | 0 |
| 541 | 2025-07-06 14:45:00.000000 | 2552.95 | 2561.28 | 2549.99 | 2559.4 | 6984.9496 | 2025-07-06 14:59:59.999000 | 17861289.292334 | 25281 | 3638.7658 | 9306151.929514 | 0 |
| 542 | 2025-07-06 15:00:00.000000 | 2559.41 | 2561.62 | 2556.53 | 2559.06 | 3445.3413 | 2025-07-06 15:14:59.999000 | 8816409.651155 | 15579 | 1464.1545 | 3746887.609107 | 0 |
| 543 | 2025-07-06 15:15:00.000000 | 2559.06 | 2560.5 | 2554.78 | 2558.94 | 1640.9702 | 2025-07-06 15:29:59.999000 | 4197606.323172 | 14247 | 816.8431 | 2089628.329328 | 0 |
| 544 | 2025-07-06 15:30:00.000000 | 2558.94 | 2561.62 | 2548.71 | 2552.13 | 2886.9076 | 2025-07-06 15:44:59.999000 | 7376192.999255 | 18327 | 1241.5964 | 3172275.003574 | 0 |
| 545 | 2025-07-06 15:45:00.000000 | 2552.13 | 2558.72 | 2550.08 | 2558.72 | 1724.8041 | 2025-07-06 15:59:59.999000 | 4406365.889293 | 11105 | 1089.1535 | 2782568.195229 | 0 |
| 546 | 2025-07-06 16:00:00.000000 | 2558.71 | 2560.81 | 2550.0 | 2551.28 | 3986.7823 | 2025-07-06 16:14:59.999000 | 10185788.500094 | 17477 | 1926.5766 | 4921654.191084 | 0 |
| 547 | 2025-07-06 16:15:00.000000 | 2551.29 | 2554.53 | 2550.5 | 2551.62 | 1651.1008 | 2025-07-06 16:29:59.999000 | 4214804.59228 | 9294 | 1011.4976 | 2582021.635571 | 0 |
| 548 | 2025-07-06 16:30:00.000000 | 2551.61 | 2552.28 | 2542.68 | 2546.81 | 4091.8869 | 2025-07-06 16:44:59.999000 | 10417821.352664 | 20081 | 1776.7667 | 4523620.150484 | 0 |
| 549 | 2025-07-06 16:45:00.000000 | 2546.82 | 2554.78 | 2544.18 | 2552.14 | 2343.6215 | 2025-07-06 16:59:59.999000 | 5974193.293929 | 13537 | 1663.0336 | 4238786.684259 | 0 |
| 550 | 2025-07-06 17:00:00.000000 | 2552.13 | 2552.49 | 2544.84 | 2545.99 | 2663.7452 | 2025-07-06 17:14:59.999000 | 6785616.630071 | 13054 | 1429.0723 | 3640191.430806 | 0 |
| 551 | 2025-07-06 17:15:00.000000 | 2545.99 | 2552.5 | 2543.78 | 2551.61 | 3777.5907 | 2025-07-06 17:29:59.999000 | 9624621.912655 | 15790 | 2058.7952 | 5245435.645236 | 0 |
| 552 | 2025-07-06 17:30:00.000000 | 2551.61 | 2552.5 | 2548.12 | 2550.01 | 2204.135 | 2025-07-06 17:44:59.999000 | 5620483.008104 | 11619 | 1182.3175 | 3014483.214395 | 0 |
| 553 | 2025-07-06 17:45:00.000000 | 2550.02 | 2551.35 | 2546.62 | 2547.4 | 2086.481 | 2025-07-06 17:59:59.999000 | 5318437.572444 | 9086 | 928.556 | 2366640.329992 | 0 |
| 554 | 2025-07-06 18:00:00.000000 | 2547.39 | 2547.48 | 2542.99 | 2545.51 | 1677.6928 | 2025-07-06 18:14:59.999000 | 4270633.513813 | 10295 | 911.939 | 2321291.56453 | 0 |
| 555 | 2025-07-06 18:15:00.000000 | 2545.5 | 2545.51 | 2535.0 | 2536.42 | 5019.2418 | 2025-07-06 18:29:59.999000 | 12740946.388231 | 18199 | 1315.8643 | 3340480.617362 | 0 |
| 556 | 2025-07-06 18:30:00.000000 | 2536.42 | 2538.18 | 2527.74 | 2528.37 | 4095.2816 | 2025-07-06 18:44:59.999000 | 10373033.99087 | 21282 | 1932.4415 | 4895887.829437 | 0 |
| 557 | 2025-07-06 18:45:00.000000 | 2528.37 | 2532.16 | 2523.33 | 2532.02 | 4537.5289 | 2025-07-06 18:59:59.999000 | 11471292.633561 | 24430 | 2691.1181 | 6804019.191199 | 0 |
| 558 | 2025-07-06 19:00:00.000000 | 2532.03 | 2538.58 | 2531.14 | 2536.98 | 3488.0501 | 2025-07-06 19:14:59.999000 | 8844037.588337 | 16444 | 2187.9521 | 5547074.471636 | 0 |
| 559 | 2025-07-06 19:15:00.000000 | 2536.98 | 2537.7 | 2535.06 | 2536.7 | 1976.3626 | 2025-07-06 19:29:59.999000 | 5012468.535555 | 10047 | 1274.8865 | 3233269.756975 | 0 |
| 560 | 2025-07-06 19:30:00.000000 | 2536.71 | 2538.1 | 2531.9 | 2535.49 | 1420.8753 | 2025-07-06 19:44:59.999000 | 3601801.57701 | 13385 | 848.4026 | 2150810.380921 | 0 |
| 561 | 2025-07-06 19:45:00.000000 | 2535.5 | 2541.9 | 2534.35 | 2541.06 | 1425.8574 | 2025-07-06 19:59:59.999000 | 3619945.181579 | 9035 | 851.2126 | 2161630.780713 | 0 |
| 562 | 2025-07-06 20:00:00.000000 | 2541.05 | 2548.92 | 2540.06 | 2547.51 | 2951.2679 | 2025-07-06 20:14:59.999000 | 7510286.676615 | 14870 | 2187.1101 | 5565057.416576 | 0 |
| 563 | 2025-07-06 20:15:00.000000 | 2547.51 | 2547.96 | 2545.0 | 2545.87 | 1746.4731 | 2025-07-06 20:29:59.999000 | 4447783.023577 | 10219 | 506.6239 | 1290141.383488 | 0 |
| 564 | 2025-07-06 20:30:00.000000 | 2545.88 | 2549.72 | 2544.73 | 2548.49 | 551.064 | 2025-07-06 20:44:59.999000 | 1403905.086459 | 7398 | 315.144 | 802934.633041 | 0 |
| 565 | 2025-07-06 20:45:00.000000 | 2548.5 | 2551.25 | 2545.25 | 2545.49 | 944.5189 | 2025-07-06 20:59:59.999000 | 2406081.760584 | 9345 | 385.4977 | 981931.185787 | 0 |
| 566 | 2025-07-06 21:00:00.000000 | 2545.49 | 2553.5 | 2545.24 | 2553.14 | 1461.2622 | 2025-07-06 21:14:59.999000 | 3726612.629972 | 8982 | 1010.3688 | 2577193.274341 | 0 |
| 567 | 2025-07-06 21:15:00.000000 | 2553.15 | 2569.99 | 2551.59 | 2565.31 | 3872.2152 | 2025-07-06 21:29:59.999000 | 9913248.329155 | 23962 | 2340.6796 | 5993165.228157 | 0 |
| 568 | 2025-07-06 21:30:00.000000 | 2565.3 | 2602.38 | 2565.3 | 2596.03 | 26547.297 | 2025-07-06 21:44:59.999000 | 68786022.935483 | 129812 | 15051.7497 | 38981774.231931 | 0 |
| 569 | 2025-07-06 21:45:00.000000 | 2596.02 | 2598.49 | 2582.81 | 2587.69 | 8840.9811 | 2025-07-06 21:59:59.999000 | 22888245.918247 | 48075 | 3717.087 | 9618715.308332 | 0 |
| 570 | 2025-07-06 22:00:00.000000 | 2587.7 | 2605.0 | 2587.7 | 2596.07 | 10953.1382 | 2025-07-06 22:14:59.999000 | 28453708.166611 | 57684 | 5840.1616 | 15171059.697459 | 0 |
| 571 | 2025-07-06 22:15:00.000000 | 2596.07 | 2599.56 | 2593.38 | 2598.81 | 4851.6974 | 2025-07-06 22:29:59.999000 | 12602354.905837 | 21460 | 2155.162 | 5598350.776171 | 0 |
| 572 | 2025-07-06 22:30:00.000000 | 2598.83 | 2598.99 | 2586.5 | 2587.55 | 5015.9908 | 2025-07-06 22:44:59.999000 | 12994709.816985 | 22707 | 1901.7186 | 4924454.704026 | 0 |
| 573 | 2025-07-06 22:45:00.000000 | 2587.55 | 2588.5 | 2580.19 | 2582.31 | 3056.724 | 2025-07-06 22:59:59.999000 | 7899274.574664 | 16946 | 1407.866 | 3637925.084141 | 0 |
| 574 | 2025-07-06 23:00:00.000000 | 2582.32 | 2582.92 | 2566.37 | 2573.0 | 7007.3344 | 2025-07-06 23:14:59.999000 | 18024816.285957 | 31181 | 3412.5565 | 8774876.518724 | 0 |
| 575 | 2025-07-06 23:15:00.000000 | 2572.99 | 2573.49 | 2563.84 | 2564.87 | 2959.0043 | 2025-07-06 23:29:59.999000 | 7598206.935968 | 20659 | 1336.1013 | 3430587.517878 | 0 |
| 576 | 2025-07-06 23:30:00.000000 | 2564.87 | 2571.5 | 2562.27 | 2571.12 | 2654.1823 | 2025-07-06 23:44:59.999000 | 6812246.154687 | 15880 | 1928.1798 | 4949157.417658 | 0 |
| 577 | 2025-07-06 23:45:00.000000 | 2571.11 | 2572.99 | 2569.21 | 2570.35 | 2463.147 | 2025-07-06 23:59:59.999000 | 6332396.5592 | 11677 | 1720.844 | 4423910.544152 | 0 |
| 578 | 2025-07-07 00:00:00.000000 | 2570.35 | 2574.79 | 2566.66 | 2573.27 | 4368.7538 | 2025-07-07 00:14:59.999000 | 11230592.223728 | 20859 | 1982.2728 | 5096326.644305 | 0 |
| 579 | 2025-07-07 00:15:00.000000 | 2573.27 | 2574.06 | 2561.21 | 2564.28 | 2458.6029 | 2025-07-07 00:29:59.999000 | 6308606.008269 | 20563 | 899.8467 | 2309353.869969 | 0 |
| 580 | 2025-07-07 00:30:00.000000 | 2564.28 | 2566.08 | 2555.2 | 2559.81 | 3978.9218 | 2025-07-07 00:44:59.999000 | 10185036.299615 | 29648 | 1540.8253 | 3944328.435552 | 0 |
| 581 | 2025-07-07 00:45:00.000000 | 2559.81 | 2563.49 | 2559.55 | 2561.42 | 1503.2815 | 2025-07-07 00:59:59.999000 | 3850636.129558 | 12135 | 858.8568 | 2200001.635614 | 0 |
| 582 | 2025-07-07 01:00:00.000000 | 2561.42 | 2563.08 | 2553.02 | 2555.49 | 2234.6006 | 2025-07-07 01:14:59.999000 | 5711528.074997 | 20779 | 1026.9002 | 2624430.078663 | 0 |
| 583 | 2025-07-07 01:15:00.000000 | 2555.49 | 2562.0 | 2550.46 | 2560.82 | 3114.4444 | 2025-07-07 01:29:59.999000 | 7965953.256609 | 25220 | 1820.8653 | 4657749.606447 | 0 |
| 584 | 2025-07-07 01:30:00.000000 | 2560.81 | 2565.7 | 2560.69 | 2562.37 | 1944.5626 | 2025-07-07 01:44:59.999000 | 4985074.859632 | 14504 | 1063.1955 | 2725567.08667 | 0 |
| 585 | 2025-07-07 01:45:00.000000 | 2562.38 | 2564.57 | 2561.37 | 2563.31 | 1020.744 | 2025-07-07 01:59:59.999000 | 2616092.782272 | 9071 | 530.2518 | 1358977.051187 | 0 |
| 586 | 2025-07-07 02:00:00.000000 | 2563.3 | 2578.24 | 2563.3 | 2576.36 | 5039.3535 | 2025-07-07 02:14:59.999000 | 12964807.09382 | 24329 | 2601.0557 | 6690123.415754 | 0 |
| 587 | 2025-07-07 02:15:00.000000 | 2576.36 | 2584.0 | 2575.34 | 2579.04 | 3959.1123 | 2025-07-07 02:29:59.999000 | 10215313.704439 | 22772 | 2095.4669 | 5406328.627555 | 0 |
| 588 | 2025-07-07 02:30:00.000000 | 2579.04 | 2581.64 | 2572.4 | 2581.46 | 3648.2311 | 2025-07-07 02:44:59.999000 | 9396266.941181 | 17906 | 2004.2159 | 5162284.320109 | 0 |
| 589 | 2025-07-07 02:45:00.000000 | 2581.46 | 2581.84 | 2575.3 | 2576.34 | 2000.4004 | 2025-07-07 02:59:59.999000 | 5158462.29627 | 10619 | 948.6018 | 2446577.522011 | 0 |
| 590 | 2025-07-07 03:00:00.000000 | 2576.34 | 2578.44 | 2574.6 | 2574.61 | 1414.392 | 2025-07-07 03:14:59.999000 | 3644302.877682 | 11591 | 680.0844 | 1752481.308405 | 0 |
| 591 | 2025-07-07 03:15:00.000000 | 2574.6 | 2590.57 | 2574.46 | 2586.48 | 3164.7327 | 2025-07-07 03:29:59.999000 | 8174772.590008 | 22040 | 1829.1451 | 4724837.977583 | 0 |
| 592 | 2025-07-07 03:30:00.000000 | 2586.47 | 2586.94 | 2579.32 | 2580.36 | 1823.2392 | 2025-07-07 03:44:59.999000 | 4710267.864668 | 17807 | 972.439 | 2512628.87175 | 0 |
| 593 | 2025-07-07 03:45:00.000000 | 2580.37 | 2580.62 | 2575.61 | 2577.42 | 1777.3073 | 2025-07-07 03:59:59.999000 | 4582097.802587 | 11594 | 1081.2735 | 2787816.257776 | 0 |
| 594 | 2025-07-07 04:00:00.000000 | 2577.41 | 2580.64 | 2572.97 | 2575.09 | 3678.2138 | 2025-07-07 04:14:59.999000 | 9476932.141413 | 15344 | 2130.2861 | 5488542.56065 | 0 |
| 595 | 2025-07-07 04:15:00.000000 | 2575.1 | 2580.01 | 2573.22 | 2575.35 | 2651.6358 | 2025-07-07 04:29:59.999000 | 6830572.172628 | 12488 | 1498.1809 | 3859004.674537 | 0 |
| 596 | 2025-07-07 04:30:00.000000 | 2575.35 | 2575.74 | 2570.16 | 2571.14 | 1434.7447 | 2025-07-07 04:44:59.999000 | 3692588.778655 | 9286 | 457.3507 | 1177021.736779 | 0 |
| 597 | 2025-07-07 04:45:00.000000 | 2571.15 | 2574.45 | 2570.19 | 2573.43 | 886.9037 | 2025-07-07 04:59:59.999000 | 2281743.001438 | 6322 | 351.4734 | 904206.099809 | 0 |
| 598 | 2025-07-07 05:00:00.000000 | 2573.44 | 2577.9 | 2572.85 | 2575.88 | 1533.0525 | 2025-07-07 05:14:59.999000 | 3948757.361914 | 10176 | 883.0019 | 2274316.365446 | 0 |
| 599 | 2025-07-07 05:15:00.000000 | 2575.89 | 2577.0 | 2572.2 | 2572.7 | 1487.7677 | 2025-07-07 05:29:59.999000 | 3829937.176483 | 9690 | 524.1929 | 1349614.183433 | 0 |
| 600 | 2025-07-07 05:30:00.000000 | 2572.7 | 2574.83 | 2569.21 | 2573.7 | 1807.0611 | 2025-07-07 05:44:59.999000 | 4647731.476198 | 9138 | 939.2505 | 2415556.660072 | 0 |
| 601 | 2025-07-07 05:45:00.000000 | 2573.7 | 2573.7 | 2566.36 | 2569.49 | 1813.5799 | 2025-07-07 05:59:59.999000 | 4659216.427105 | 8268 | 1043.0709 | 2679273.935679 | 0 |
| 602 | 2025-07-07 06:00:00.000000 | 2569.49 | 2571.46 | 2563.57 | 2569.32 | 1905.3066 | 2025-07-07 06:14:59.999000 | 4891329.819652 | 11728 | 632.0549 | 1622720.552063 | 0 |
| 603 | 2025-07-07 06:15:00.000000 | 2569.31 | 2576.79 | 2569.31 | 2574.86 | 2401.0973 | 2025-07-07 06:29:59.999000 | 6180271.239764 | 8808 | 1388.3144 | 3574138.521505 | 0 |
| 604 | 2025-07-07 06:30:00.000000 | 2574.87 | 2575.56 | 2565.56 | 2565.56 | 2417.7995 | 2025-07-07 06:44:59.999000 | 6217867.327827 | 13842 | 1275.082 | 3279690.940708 | 0 |
| 605 | 2025-07-07 06:45:00.000000 | 2565.56 | 2568.86 | 2563.9 | 2565.56 | 1745.5934 | 2025-07-07 06:59:59.999000 | 4478960.23088 | 11688 | 844.8751 | 2167680.207478 | 0 |
| 606 | 2025-07-07 07:00:00.000000 | 2565.57 | 2570.07 | 2560.0 | 2569.74 | 2592.3856 | 2025-07-07 07:14:59.999000 | 6650923.712301 | 17859 | 1025.2658 | 2630344.00635 | 0 |
| 607 | 2025-07-07 07:15:00.000000 | 2569.74 | 2573.47 | 2566.01 | 2570.0 | 1951.8591 | 2025-07-07 07:29:59.999000 | 5015989.995256 | 11328 | 1105.8719 | 2841968.13309 | 0 |
| 608 | 2025-07-07 07:30:00.000000 | 2570.0 | 2574.95 | 2567.03 | 2573.98 | 1592.2958 | 2025-07-07 07:44:59.999000 | 4095251.198451 | 10870 | 923.3687 | 2375217.624543 | 0 |
| 609 | 2025-07-07 07:45:00.000000 | 2573.98 | 2579.63 | 2573.98 | 2578.34 | 2040.4409 | 2025-07-07 07:59:59.999000 | 5258357.971301 | 12766 | 1419.563 | 3657948.413109 | 0 |
| 610 | 2025-07-07 08:00:00.000000 | 2578.33 | 2579.22 | 2574.6 | 2574.61 | 2783.7635 | 2025-07-07 08:14:59.999000 | 7175358.439221 | 12643 | 1322.5633 | 3409262.262989 | 0 |
| 611 | 2025-07-07 08:15:00.000000 | 2574.61 | 2575.41 | 2570.68 | 2574.83 | 1999.5277 | 2025-07-07 08:29:59.999000 | 5144331.597145 | 13263 | 906.6763 | 2332712.691389 | 0 |
| 612 | 2025-07-07 08:30:00.000000 | 2574.84 | 2585.5 | 2574.34 | 2583.85 | 3608.0073 | 2025-07-07 08:44:59.999000 | 9313222.355169 | 19086 | 2089.1577 | 5390805.172787 | 0 |
| 613 | 2025-07-07 08:45:00.000000 | 2583.86 | 2588.42 | 2578.67 | 2585.13 | 3422.3782 | 2025-07-07 08:59:59.999000 | 8838573.4531 | 14809 | 1635.9263 | 4224858.814673 | 0 |
| 614 | 2025-07-07 09:00:00.000000 | 2585.13 | 2585.4 | 2578.17 | 2579.55 | 2546.74 | 2025-07-07 09:14:59.999000 | 6572173.336392 | 12499 | 966.3954 | 2493448.587233 | 0 |
| 615 | 2025-07-07 09:15:00.000000 | 2579.55 | 2580.16 | 2574.57 | 2578.25 | 2443.074 | 2025-07-07 09:29:59.999000 | 6295590.00549 | 10959 | 1092.0439 | 2813770.75 | 0 |
| 616 | 2025-07-07 09:30:00.000000 | 2578.25 | 2578.73 | 2574.0 | 2575.66 | 2257.5724 | 2025-07-07 09:44:59.999000 | 5815543.516532 | 8150 | 583.6397 | 1503163.246782 | 0 |
| 617 | 2025-07-07 09:45:00.000000 | 2575.67 | 2575.67 | 2566.68 | 2572.27 | 3755.8434 | 2025-07-07 09:59:59.999000 | 9654690.95617 | 14163 | 2230.9728 | 5734625.064369 | 0 |
| 618 | 2025-07-07 10:00:00.000000 | 2572.28 | 2572.28 | 2562.49 | 2567.28 | 3644.4552 | 2025-07-07 10:14:59.999000 | 9353416.521159 | 14754 | 1275.0806 | 3271686.427419 | 0 |
| 619 | 2025-07-07 10:15:00.000000 | 2567.28 | 2568.45 | 2559.5 | 2560.23 | 3809.3106 | 2025-07-07 10:29:59.999000 | 9766312.675376 | 17485 | 1673.2108 | 4290406.165552 | 0 |
| 620 | 2025-07-07 10:30:00.000000 | 2560.22 | 2564.03 | 2559.31 | 2563.23 | 1504.7038 | 2025-07-07 10:44:59.999000 | 3855569.937044 | 9387 | 852.4407 | 2184329.513671 | 0 |
| 621 | 2025-07-07 10:45:00.000000 | 2563.22 | 2564.12 | 2558.51 | 2558.66 | 1602.6985 | 2025-07-07 10:59:59.999000 | 4104799.16281 | 10178 | 712.2456 | 1824279.987331 | 0 |
| 622 | 2025-07-07 11:00:00.000000 | 2558.67 | 2562.15 | 2556.85 | 2557.4 | 1990.3646 | 2025-07-07 11:14:59.999000 | 5094190.375187 | 13085 | 867.8257 | 2221216.124404 | 0 |
| 623 | 2025-07-07 11:15:00.000000 | 2557.4 | 2562.63 | 2552.57 | 2559.69 | 3227.0522 | 2025-07-07 11:29:59.999000 | 8249901.838604 | 20096 | 1647.8494 | 4212926.311313 | 0 |
| 624 | 2025-07-07 11:30:00.000000 | 2559.69 | 2566.19 | 2558.65 | 2563.65 | 2775.1841 | 2025-07-07 11:44:59.999000 | 7108045.683033 | 18247 | 1594.468 | 4083390.817391 | 0 |
| 625 | 2025-07-07 11:45:00.000000 | 2563.64 | 2564.94 | 2560.73 | 2562.99 | 1499.8876 | 2025-07-07 11:59:59.999000 | 3844445.814228 | 12120 | 856.0017 | 2193969.642283 | 0 |
| 626 | 2025-07-07 12:00:00.000000 | 2562.99 | 2564.71 | 2556.15 | 2557.82 | 1743.6299 | 2025-07-07 12:14:59.999000 | 4464775.176618 | 18954 | 660.9059 | 1692493.324035 | 0 |
| 627 | 2025-07-07 12:15:00.000000 | 2557.83 | 2557.87 | 2543.97 | 2549.83 | 6162.3029 | 2025-07-07 12:29:59.999000 | 15707044.939706 | 35481 | 2436.4151 | 6210657.195161 | 0 |
| 628 | 2025-07-07 12:30:00.000000 | 2549.83 | 2554.55 | 2548.83 | 2551.4 | 2254.7345 | 2025-07-07 12:44:59.999000 | 5752773.113415 | 20448 | 776.5266 | 1981208.935437 | 0 |
| 629 | 2025-07-07 12:45:00.000000 | 2551.41 | 2555.46 | 2545.49 | 2548.92 | 4952.31 | 2025-07-07 12:59:59.999000 | 12627891.021279 | 23103 | 1453.9284 | 3707685.113823 | 0 |
| 630 | 2025-07-07 13:00:00.000000 | 2548.93 | 2553.38 | 2547.0 | 2550.19 | 2715.6642 | 2025-07-07 13:14:59.999000 | 6924839.25857 | 20241 | 1056.5649 | 2694235.458829 | 0 |
| 631 | 2025-07-07 13:15:00.000000 | 2550.2 | 2558.38 | 2535.77 | 2557.81 | 11105.7189 | 2025-07-07 13:29:59.999000 | 28266224.922478 | 45672 | 5157.6309 | 13130197.45093 | 0 |
| 632 | 2025-07-07 13:30:00.000000 | 2557.88 | 2563.73 | 2550.28 | 2555.58 | 5166.0626 | 2025-07-07 13:44:59.999000 | 13203553.785057 | 53224 | 2459.3063 | 6286000.095076 | 0 |
| 633 | 2025-07-07 13:45:00.000000 | 2555.59 | 2569.12 | 2548.9 | 2566.01 | 7003.6255 | 2025-07-07 13:59:59.999000 | 17940408.249041 | 42349 | 3804.5401 | 9745389.471619 | 0 |
| 634 | 2025-07-07 14:00:00.000000 | 2566.02 | 2568.38 | 2540.41 | 2543.26 | 9560.9049 | 2025-07-07 14:14:59.999000 | 24414100.344895 | 53727 | 4767.6681 | 12171431.58995 | 0 |
| 635 | 2025-07-07 14:15:00.000000 | 2543.25 | 2549.69 | 2536.59 | 2542.73 | 7127.7534 | 2025-07-07 14:29:59.999000 | 18128295.593238 | 50460 | 3424.049 | 8706620.567806 | 0 |
| 636 | 2025-07-07 14:30:00.000000 | 2542.72 | 2542.72 | 2529.67 | 2535.94 | 8863.9221 | 2025-07-07 14:44:59.999000 | 22470152.803906 | 55306 | 3144.399 | 7970234.84538 | 0 |
| 637 | 2025-07-07 14:45:00.000000 | 2535.94 | 2542.58 | 2530.81 | 2531.65 | 4404.9501 | 2025-07-07 14:59:59.999000 | 11170154.609319 | 39951 | 1926.3148 | 4885824.531698 | 0 |
| 638 | 2025-07-07 15:00:00.000000 | 2531.65 | 2541.2 | 2527.5 | 2539.17 | 6735.0906 | 2025-07-07 15:14:59.999000 | 17067624.195358 | 42166 | 3251.95 | 8240287.301943 | 0 |
| 639 | 2025-07-07 15:15:00.000000 | 2539.17 | 2544.0 | 2532.67 | 2541.02 | 3812.002 | 2025-07-07 15:29:59.999000 | 9679698.499365 | 29231 | 1953.8382 | 4961054.667836 | 0 |
| 640 | 2025-07-07 15:30:00.000000 | 2541.02 | 2543.64 | 2534.99 | 2536.45 | 4125.3274 | 2025-07-07 15:44:59.999000 | 10474061.890759 | 22791 | 2131.2408 | 5410667.941921 | 0 |
| 641 | 2025-07-07 15:45:00.000000 | 2536.45 | 2537.84 | 2532.65 | 2533.81 | 2191.5283 | 2025-07-07 15:59:59.999000 | 5553910.285126 | 20594 | 1062.3677 | 2692171.367373 | 0 |
| 642 | 2025-07-07 16:00:00.000000 | 2533.81 | 2540.5 | 2530.87 | 2535.69 | 3743.5332 | 2025-07-07 16:14:59.999000 | 9492459.689231 | 27335 | 2069.1295 | 5246384.980155 | 0 |
| 643 | 2025-07-07 16:15:00.000000 | 2535.69 | 2542.54 | 2512.0 | 2531.26 | 20958.1729 | 2025-07-07 16:29:59.999000 | 52946136.446779 | 95040 | 10298.3664 | 26018962.742786 | 0 |
| 644 | 2025-07-07 16:30:00.000000 | 2531.27 | 2536.6 | 2526.82 | 2535.43 | 5777.8865 | 2025-07-07 16:44:59.999000 | 14634034.208648 | 44839 | 3348.1912 | 8479534.981892 | 0 |
| 645 | 2025-07-07 16:45:00.000000 | 2535.44 | 2535.99 | 2522.49 | 2524.21 | 6146.1754 | 2025-07-07 16:59:59.999000 | 15536143.703194 | 36413 | 2338.846 | 5912202.878984 | 0 |
| 646 | 2025-07-07 17:00:00.000000 | 2524.2 | 2531.73 | 2517.0 | 2531.13 | 6734.7703 | 2025-07-07 17:14:59.999000 | 16995866.943307 | 38034 | 3481.165 | 8786227.344386 | 0 |
| 647 | 2025-07-07 17:15:00.000000 | 2531.13 | 2536.61 | 2526.11 | 2535.89 | 3397.7846 | 2025-07-07 17:29:59.999000 | 8602856.851603 | 22460 | 2175.1716 | 5507991.617898 | 0 |
| 648 | 2025-07-07 17:30:00.000000 | 2535.89 | 2548.0 | 2531.15 | 2532.79 | 6046.2042 | 2025-07-07 17:44:59.999000 | 15358489.787052 | 41388 | 3190.7993 | 8106115.723437 | 0 |
| 649 | 2025-07-07 17:45:00.000000 | 2532.79 | 2534.41 | 2530.06 | 2533.15 | 1557.2209 | 2025-07-07 17:59:59.999000 | 3943599.617619 | 16432 | 796.3441 | 2016819.653575 | 0 |
| 650 | 2025-07-07 18:00:00.000000 | 2533.15 | 2538.46 | 2532.67 | 2536.7 | 1976.2339 | 2025-07-07 18:14:59.999000 | 5010533.833165 | 19678 | 1359.2916 | 3446256.457651 | 0 |
| 651 | 2025-07-07 18:15:00.000000 | 2536.71 | 2537.0 | 2520.53 | 2521.76 | 4830.0396 | 2025-07-07 18:29:59.999000 | 12202131.338458 | 36467 | 2188.7991 | 5528176.53247 | 0 |
| 652 | 2025-07-07 18:30:00.000000 | 2521.76 | 2531.0 | 2521.27 | 2527.69 | 3945.4921 | 2025-07-07 18:44:59.999000 | 9966552.430057 | 25274 | 2352.1924 | 5940592.987074 | 0 |
| 653 | 2025-07-07 18:45:00.000000 | 2527.68 | 2546.45 | 2527.68 | 2544.24 | 3654.9394 | 2025-07-07 18:59:59.999000 | 9273812.317494 | 19485 | 2291.8353 | 5814898.552251 | 0 |
| 654 | 2025-07-07 19:00:00.000000 | 2544.23 | 2545.6 | 2539.71 | 2543.68 | 3072.5916 | 2025-07-07 19:14:59.999000 | 7813460.026385 | 21743 | 1730.0283 | 4399434.873704 | 0 |
| 655 | 2025-07-07 19:15:00.000000 | 2543.68 | 2557.49 | 2543.67 | 2550.5 | 5330.0121 | 2025-07-07 19:29:59.999000 | 13604062.586839 | 29684 | 3779.1999 | 9644805.310694 | 0 |
| 656 | 2025-07-07 19:30:00.000000 | 2550.5 | 2555.03 | 2545.11 | 2545.18 | 2226.3392 | 2025-07-07 19:44:59.999000 | 5678527.626533 | 16382 | 1180.731 | 3012210.988516 | 0 |
| 657 | 2025-07-07 19:45:00.000000 | 2545.14 | 2547.38 | 2541.46 | 2543.97 | 3162.5761 | 2025-07-07 19:59:59.999000 | 8047602.65199 | 23393 | 1686.9568 | 4292697.360198 | 0 |
| 658 | 2025-07-07 20:00:00.000000 | 2543.97 | 2543.97 | 2533.7 | 2538.25 | 2490.4758 | 2025-07-07 20:14:59.999000 | 6321027.573592 | 24419 | 1143.191 | 2901223.967916 | 0 |
| 659 | 2025-07-07 20:15:00.000000 | 2538.23 | 2540.21 | 2530.97 | 2539.39 | 2632.0768 | 2025-07-07 20:29:59.999000 | 6675082.276982 | 19311 | 1256.4239 | 3186276.99091 | 0 |
| 660 | 2025-07-07 20:30:00.000000 | 2539.39 | 2544.49 | 2536.0 | 2536.0 | 1718.1114 | 2025-07-07 20:44:59.999000 | 4365932.185279 | 11002 | 458.3537 | 1164925.090256 | 0 |
| 661 | 2025-07-07 20:45:00.000000 | 2536.0 | 2536.32 | 2530.0 | 2534.17 | 2567.7271 | 2025-07-07 20:59:59.999000 | 6503067.246946 | 14974 | 1666.0445 | 4219542.667779 | 0 |
| 662 | 2025-07-07 21:00:00.000000 | 2534.17 | 2536.86 | 2531.43 | 2531.43 | 1235.5892 | 2025-07-07 21:14:59.999000 | 3132595.180288 | 8970 | 569.3341 | 1443487.740837 | 0 |
| 663 | 2025-07-07 21:15:00.000000 | 2531.43 | 2532.93 | 2523.33 | 2525.19 | 2506.2074 | 2025-07-07 21:29:59.999000 | 6334521.097301 | 17730 | 1098.96 | 2777097.381325 | 0 |
| 664 | 2025-07-07 21:30:00.000000 | 2525.2 | 2539.23 | 2523.66 | 2537.39 | 2824.51 | 2025-07-07 21:44:59.999000 | 7154697.096649 | 19007 | 1452.7099 | 3679750.168239 | 0 |
| 665 | 2025-07-07 21:45:00.000000 | 2537.39 | 2542.13 | 2537.38 | 2539.68 | 1730.5405 | 2025-07-07 21:59:59.999000 | 4395490.979182 | 10902 | 761.9189 | 1935031.472336 | 0 |
| 666 | 2025-07-07 22:00:00.000000 | 2539.68 | 2542.0 | 2530.65 | 2536.31 | 1460.7072 | 2025-07-07 22:14:59.999000 | 3703901.72581 | 18935 | 755.9773 | 1916959.166 | 0 |
| 667 | 2025-07-07 22:15:00.000000 | 2536.33 | 2539.31 | 2529.66 | 2530.11 | 1381.968 | 2025-07-07 22:29:59.999000 | 3500424.876412 | 10726 | 597.6289 | 1513765.815801 | 0 |
| 668 | 2025-07-07 22:30:00.000000 | 2530.11 | 2537.59 | 2529.85 | 2537.32 | 1145.7251 | 2025-07-07 22:44:59.999000 | 2903646.499291 | 9171 | 537.287 | 1361593.57344 | 0 |
| 669 | 2025-07-07 22:45:00.000000 | 2537.32 | 2537.32 | 2533.71 | 2536.33 | 646.4001 | 2025-07-07 22:59:59.999000 | 1639131.985286 | 6890 | 218.0312 | 552837.819853 | 0 |
| 670 | 2025-07-07 23:00:00.000000 | 2536.34 | 2543.12 | 2536.33 | 2541.9 | 1238.6278 | 2025-07-07 23:14:59.999000 | 3146120.416335 | 9465 | 667.4637 | 1695323.354481 | 0 |
| 671 | 2025-07-07 23:15:00.000000 | 2541.91 | 2542.92 | 2539.24 | 2539.91 | 807.7415 | 2025-07-07 23:29:59.999000 | 2052048.548354 | 6589 | 413.4042 | 1050182.233331 | 0 |
| 672 | 2025-07-07 23:30:00.000000 | 2539.91 | 2545.45 | 2539.77 | 2542.4 | 925.8024 | 2025-07-07 23:44:59.999000 | 2354667.384923 | 9289 | 424.1861 | 1078874.992658 | 0 |
| 673 | 2025-07-07 23:45:00.000000 | 2542.41 | 2544.97 | 2542.07 | 2542.29 | 1648.837 | 2025-07-07 23:59:59.999000 | 4193604.15111 | 7956 | 1112.9624 | 2830675.276308 | 0 |
| 674 | 2025-07-08 00:00:00.000000 | 2542.3 | 2547.83 | 2540.12 | 2547.65 | 2118.0473 | 2025-07-08 00:14:59.999000 | 5386761.168857 | 20782 | 1408.8427 | 3583096.461078 | 0 |
| 675 | 2025-07-08 00:15:00.000000 | 2547.65 | 2553.04 | 2543.84 | 2553.04 | 3409.0723 | 2025-07-08 00:29:59.999000 | 8690557.487427 | 20073 | 2136.5394 | 5446507.861497 | 0 |
| 676 | 2025-07-08 00:30:00.000000 | 2553.03 | 2554.56 | 2547.9 | 2552.64 | 2129.7292 | 2025-07-08 00:44:59.999000 | 5433127.69576 | 19354 | 1050.1385 | 2679177.918242 | 0 |
| 677 | 2025-07-08 00:45:00.000000 | 2552.65 | 2552.65 | 2537.6 | 2540.58 | 6044.3476 | 2025-07-08 00:59:59.999000 | 15373967.640037 | 26415 | 2349.268 | 5973762.103916 | 0 |
| 678 | 2025-07-08 01:00:00.000000 | 2540.58 | 2540.58 | 2534.37 | 2536.45 | 2834.5762 | 2025-07-08 01:14:59.999000 | 7190902.760941 | 19107 | 1545.9633 | 3921904.931754 | 0 |
| 679 | 2025-07-08 01:15:00.000000 | 2536.45 | 2536.45 | 2532.0 | 2532.35 | 2649.7826 | 2025-07-08 01:29:59.999000 | 6714377.44532 | 16365 | 1244.5435 | 3153554.498523 | 0 |
| 680 | 2025-07-08 01:30:00.000000 | 2532.34 | 2536.94 | 2530.0 | 2530.01 | 2333.4698 | 2025-07-08 01:44:59.999000 | 5909935.487887 | 19805 | 1285.1645 | 3254875.67001 | 0 |
| 681 | 2025-07-08 01:45:00.000000 | 2530.0 | 2530.58 | 2526.82 | 2526.96 | 2188.1474 | 2025-07-08 01:59:59.999000 | 5533511.825736 | 16771 | 1292.7496 | 3269285.273581 | 0 |
| 682 | 2025-07-08 02:00:00.000000 | 2526.95 | 2529.91 | 2523.59 | 2528.36 | 3371.2138 | 2025-07-08 02:14:59.999000 | 8517784.507811 | 21325 | 1753.5123 | 4430746.499517 | 0 |
| 683 | 2025-07-08 02:15:00.000000 | 2528.35 | 2537.71 | 2525.76 | 2537.27 | 4447.8801 | 2025-07-08 02:29:59.999000 | 11262968.683195 | 26985 | 2497.327 | 6324467.603941 | 0 |
| 684 | 2025-07-08 02:30:00.000000 | 2537.28 | 2538.48 | 2528.66 | 2530.01 | 3760.8035 | 2025-07-08 02:44:59.999000 | 9521772.229767 | 21487 | 1795.9059 | 4546030.668749 | 0 |
| 685 | 2025-07-08 02:45:00.000000 | 2530.01 | 2530.31 | 2524.61 | 2528.01 | 2586.9702 | 2025-07-08 02:59:59.999000 | 6538839.917267 | 17183 | 1467.4771 | 3709162.65057 | 0 |
| 686 | 2025-07-08 03:00:00.000000 | 2528.0 | 2531.42 | 2527.4 | 2531.25 | 1749.0954 | 2025-07-08 03:14:59.999000 | 4425597.774874 | 11876 | 856.6619 | 2167524.321336 | 0 |
| 687 | 2025-07-08 03:15:00.000000 | 2531.25 | 2536.4 | 2530.42 | 2535.19 | 2148.6235 | 2025-07-08 03:29:59.999000 | 5443291.147939 | 11206 | 1382.5105 | 3502336.384588 | 0 |
| 688 | 2025-07-08 03:30:00.000000 | 2535.18 | 2537.47 | 2534.0 | 2536.94 | 1477.0474 | 2025-07-08 03:44:59.999000 | 3745255.80731 | 10109 | 640.9083 | 1624903.691559 | 0 |
| 689 | 2025-07-08 03:45:00.000000 | 2536.93 | 2540.05 | 2534.14 | 2538.34 | 2131.1194 | 2025-07-08 03:59:59.999000 | 5408622.798952 | 10281 | 1178.4159 | 2991289.506112 | 0 |
| 690 | 2025-07-08 04:00:00.000000 | 2538.33 | 2538.34 | 2534.71 | 2534.81 | 1810.7613 | 2025-07-08 04:14:59.999000 | 4592528.695681 | 11163 | 600.0027 | 1521630.618138 | 0 |
| 691 | 2025-07-08 04:15:00.000000 | 2534.81 | 2535.99 | 2532.0 | 2535.98 | 1843.0771 | 2025-07-08 04:29:59.999000 | 4670716.232292 | 9449 | 867.6236 | 2198810.448453 | 0 |
| 692 | 2025-07-08 04:30:00.000000 | 2535.99 | 2544.47 | 2535.99 | 2541.51 | 3036.593 | 2025-07-08 04:44:59.999000 | 7719742.431656 | 15590 | 1550.7595 | 3941808.731597 | 0 |
| 693 | 2025-07-08 04:45:00.000000 | 2541.52 | 2543.89 | 2540.41 | 2543.63 | 1230.2466 | 2025-07-08 04:59:59.999000 | 3127536.847495 | 7695 | 431.1868 | 1096121.493915 | 0 |
| 694 | 2025-07-08 05:00:00.000000 | 2543.64 | 2546.49 | 2542.99 | 2543.37 | 2470.3326 | 2025-07-08 05:14:59.999000 | 6286017.965969 | 11597 | 873.483 | 2222493.864641 | 0 |
| 695 | 2025-07-08 05:15:00.000000 | 2543.37 | 2548.56 | 2542.06 | 2548.41 | 2133.7521 | 2025-07-08 05:29:59.999000 | 5432050.575758 | 10548 | 988.4455 | 2516441.526526 | 0 |
| 696 | 2025-07-08 05:30:00.000000 | 2548.42 | 2550.04 | 2546.11 | 2550.01 | 2474.4762 | 2025-07-08 05:44:59.999000 | 6305140.987238 | 9949 | 1431.2424 | 3647094.601755 | 0 |
| 697 | 2025-07-08 05:45:00.000000 | 2550.0 | 2552.17 | 2550.0 | 2552.15 | 3277.8556 | 2025-07-08 05:59:59.999000 | 8361626.815031 | 10027 | 1540.1672 | 3928824.523845 | 0 |
| 698 | 2025-07-08 06:00:00.000000 | 2552.15 | 2555.6 | 2551.07 | 2554.66 | 3386.6994 | 2025-07-08 06:14:59.999000 | 8647279.685217 | 13514 | 1744.884 | 4455449.240832 | 0 |
| 699 | 2025-07-08 06:15:00.000000 | 2554.65 | 2556.62 | 2550.21 | 2551.79 | 3233.2047 | 2025-07-08 06:29:59.999000 | 8254542.278321 | 15844 | 1383.7482 | 3533298.572444 | 0 |
| 700 | 2025-07-08 06:30:00.000000 | 2551.79 | 2560.0 | 2551.78 | 2559.17 | 3110.4039 | 2025-07-08 06:44:59.999000 | 7949582.382305 | 16208 | 1916.7335 | 4899265.80294 | 0 |
| 701 | 2025-07-08 06:45:00.000000 | 2559.16 | 2563.8 | 2556.99 | 2559.07 | 2958.9878 | 2025-07-08 06:59:59.999000 | 7576700.274099 | 15986 | 1598.4915 | 4093476.888158 | 0 |
| 702 | 2025-07-08 07:00:00.000000 | 2559.07 | 2559.36 | 2553.33 | 2553.33 | 1875.2924 | 2025-07-08 07:14:59.999000 | 4793190.77202 | 10316 | 930.0816 | 2377232.071968 | 0 |
| 703 | 2025-07-08 07:15:00.000000 | 2553.34 | 2553.75 | 2547.49 | 2550.04 | 3544.4288 | 2025-07-08 07:29:59.999000 | 9038326.39345 | 15389 | 1437.2322 | 3664621.190438 | 0 |
| 704 | 2025-07-08 07:30:00.000000 | 2550.04 | 2554.4 | 2548.17 | 2551.5 | 2294.7884 | 2025-07-08 07:44:59.999000 | 5855634.926801 | 9641 | 1236.0582 | 3154078.061579 | 0 |
| 705 | 2025-07-08 07:45:00.000000 | 2551.5 | 2555.42 | 2550.62 | 2553.42 | 2737.6716 | 2025-07-08 07:59:59.999000 | 6988934.507675 | 8857 | 1076.1424 | 2746861.604733 | 0 |
| 706 | 2025-07-08 08:00:00.000000 | 2553.42 | 2560.99 | 2550.5 | 2560.04 | 2759.9892 | 2025-07-08 08:14:59.999000 | 7053804.91736 | 10427 | 1560.2352 | 3988840.993752 | 0 |
| 707 | 2025-07-08 08:15:00.000000 | 2560.05 | 2560.19 | 2551.82 | 2552.26 | 2005.8836 | 2025-07-08 08:29:59.999000 | 5126031.103539 | 10484 | 648.7398 | 1657752.587176 | 0 |
| 708 | 2025-07-08 08:30:00.000000 | 2552.26 | 2553.72 | 2548.49 | 2548.74 | 2026.8392 | 2025-07-08 08:44:59.999000 | 5168560.633769 | 10013 | 977.0675 | 2491495.104942 | 0 |
| 709 | 2025-07-08 08:45:00.000000 | 2548.74 | 2551.39 | 2546.01 | 2546.18 | 2263.1629 | 2025-07-08 08:59:59.999000 | 5766095.743615 | 9455 | 775.9399 | 1976904.540828 | 0 |
| 710 | 2025-07-08 09:00:00.000000 | 2546.19 | 2550.26 | 2543.33 | 2549.76 | 2371.079 | 2025-07-08 09:14:59.999000 | 6037829.494191 | 12628 | 1330.0567 | 3386678.621849 | 0 |
| 711 | 2025-07-08 09:15:00.000000 | 2549.75 | 2550.6 | 2544.66 | 2549.88 | 1473.3261 | 2025-07-08 09:29:59.999000 | 3754217.347434 | 10917 | 737.1621 | 1878175.604952 | 0 |
| 712 | 2025-07-08 09:30:00.000000 | 2549.88 | 2554.92 | 2549.58 | 2554.91 | 1645.2105 | 2025-07-08 09:44:59.999000 | 4198509.454595 | 8925 | 1051.8748 | 2684354.144 | 0 |
| 713 | 2025-07-08 09:45:00.000000 | 2554.92 | 2555.33 | 2552.0 | 2552.01 | 2387.8343 | 2025-07-08 09:59:59.999000 | 6098574.239456 | 8043 | 1459.4689 | 3727850.914125 | 0 |
| 714 | 2025-07-08 10:00:00.000000 | 2552.01 | 2556.97 | 2550.5 | 2556.08 | 1224.1314 | 2025-07-08 10:14:59.999000 | 3126293.286275 | 8441 | 558.3464 | 1425745.577906 | 0 |
| 715 | 2025-07-08 10:15:00.000000 | 2556.08 | 2561.82 | 2555.71 | 2558.99 | 2676.079 | 2025-07-08 10:29:59.999000 | 6846992.341572 | 14187 | 1451.6879 | 3714157.028171 | 0 |
| 716 | 2025-07-08 10:30:00.000000 | 2558.99 | 2566.64 | 2558.64 | 2564.68 | 6525.1788 | 2025-07-08 10:44:59.999000 | 16732639.396699 | 23058 | 4479.1766 | 11486257.279036 | 0 |
| 717 | 2025-07-08 10:45:00.000000 | 2564.68 | 2566.44 | 2562.0 | 2565.97 | 2486.0662 | 2025-07-08 10:59:59.999000 | 6374367.274752 | 14798 | 1018.8063 | 2612471.236844 | 0 |
| 718 | 2025-07-08 11:00:00.000000 | 2565.98 | 2585.38 | 2562.99 | 2579.24 | 10500.1213 | 2025-07-08 11:14:59.999000 | 27055961.248888 | 45200 | 6242.9192 | 16087245.430325 | 0 |
| 719 | 2025-07-08 11:15:00.000000 | 2579.24 | 2581.54 | 2574.88 | 2575.6 | 3361.3492 | 2025-07-08 11:29:59.999000 | 8661996.262212 | 15553 | 1612.4608 | 4154781.741117 | 0 |
| 720 | 2025-07-08 11:30:00.000000 | 2575.61 | 2578.18 | 2574.26 | 2577.56 | 1906.2462 | 2025-07-08 11:44:59.999000 | 4910768.41656 | 14607 | 985.7296 | 2539389.394751 | 0 |
| 721 | 2025-07-08 11:45:00.000000 | 2577.57 | 2577.91 | 2574.52 | 2575.15 | 2284.8749 | 2025-07-08 11:59:59.999000 | 5884961.25051 | 12249 | 1117.5513 | 2878393.092779 | 0 |
| 722 | 2025-07-08 12:00:00.000000 | 2575.16 | 2580.0 | 2575.15 | 2579.1 | 1814.4989 | 2025-07-08 12:14:59.999000 | 4677808.196067 | 14717 | 756.4844 | 1949900.249426 | 0 |
| 723 | 2025-07-08 12:15:00.000000 | 2579.09 | 2579.1 | 2571.47 | 2573.92 | 3847.9764 | 2025-07-08 12:29:59.999000 | 9909786.866439 | 12945 | 1401.5517 | 3608270.530603 | 0 |
| 724 | 2025-07-08 12:30:00.000000 | 2573.91 | 2578.7 | 2573.28 | 2576.98 | 2474.1419 | 2025-07-08 12:44:59.999000 | 6372507.638926 | 13006 | 1456.8104 | 3751866.30721 | 0 |
| 725 | 2025-07-08 12:45:00.000000 | 2576.98 | 2584.92 | 2576.98 | 2583.07 | 3917.2173 | 2025-07-08 12:59:59.999000 | 10114931.315717 | 18639 | 1950.8715 | 5036670.67216 | 0 |
| 726 | 2025-07-08 13:00:00.000000 | 2583.06 | 2586.42 | 2579.33 | 2580.84 | 3137.3822 | 2025-07-08 13:14:59.999000 | 8104129.412389 | 18385 | 1277.3195 | 3299961.873701 | 0 |
| 727 | 2025-07-08 13:15:00.000000 | 2580.84 | 2581.02 | 2576.86 | 2578.86 | 2430.9966 | 2025-07-08 13:29:59.999000 | 6268765.422569 | 14346 | 1120.9329 | 2890490.567032 | 0 |
| 728 | 2025-07-08 13:30:00.000000 | 2578.86 | 2580.77 | 2571.05 | 2580.65 | 6215.0534 | 2025-07-08 13:44:59.999000 | 16010191.673296 | 29937 | 3170.1666 | 8169086.644674 | 0 |
| 729 | 2025-07-08 13:45:00.000000 | 2580.66 | 2600.62 | 2580.66 | 2588.11 | 16794.8223 | 2025-07-08 13:59:59.999000 | 43545029.174103 | 64583 | 9230.3958 | 23935453.127955 | 0 |
| 730 | 2025-07-08 14:00:00.000000 | 2588.1 | 2588.91 | 2572.75 | 2576.05 | 6233.8749 | 2025-07-08 14:14:59.999000 | 16093798.707282 | 48795 | 3113.1706 | 8038378.540317 | 0 |
| 731 | 2025-07-08 14:15:00.000000 | 2576.05 | 2579.56 | 2566.35 | 2570.34 | 5958.8289 | 2025-07-08 14:29:59.999000 | 15326105.264762 | 44605 | 2602.574 | 6692676.988461 | 0 |
| 732 | 2025-07-08 14:30:00.000000 | 2570.34 | 2580.0 | 2569.65 | 2578.81 | 2603.3764 | 2025-07-08 14:44:59.999000 | 6703569.618636 | 23997 | 1217.9421 | 3135831.708965 | 0 |
| 733 | 2025-07-08 14:45:00.000000 | 2578.83 | 2579.11 | 2557.86 | 2563.99 | 7047.8807 | 2025-07-08 14:59:59.999000 | 18087827.650915 | 42570 | 2480.9689 | 6368306.891046 | 0 |
| 734 | 2025-07-08 15:00:00.000000 | 2564.0 | 2569.5 | 2561.23 | 2565.71 | 3896.0768 | 2025-07-08 15:14:59.999000 | 9996540.795841 | 25970 | 1658.1552 | 4255067.960038 | 0 |
| 735 | 2025-07-08 15:15:00.000000 | 2565.71 | 2569.65 | 2559.36 | 2559.88 | 4205.9133 | 2025-07-08 15:29:59.999000 | 10780928.393967 | 28650 | 1536.9827 | 3942076.55582 | 0 |
| 736 | 2025-07-08 15:30:00.000000 | 2559.89 | 2566.99 | 2558.71 | 2564.58 | 3456.9424 | 2025-07-08 15:44:59.999000 | 8863248.865817 | 25787 | 2376.2024 | 6092735.987775 | 0 |
| 737 | 2025-07-08 15:45:00.000000 | 2564.58 | 2567.4 | 2561.49 | 2564.68 | 2994.4194 | 2025-07-08 15:59:59.999000 | 7678884.880546 | 20594 | 1481.8301 | 3800123.450627 | 0 |
| 738 | 2025-07-08 16:00:00.000000 | 2564.68 | 2568.98 | 2560.25 | 2561.38 | 2513.5024 | 2025-07-08 16:14:59.999000 | 6446171.593059 | 22890 | 1270.7578 | 3259569.242536 | 0 |
| 739 | 2025-07-08 16:15:00.000000 | 2561.38 | 2580.97 | 2559.68 | 2576.37 | 6286.273 | 2025-07-08 16:29:59.999000 | 16176896.954395 | 33613 | 4320.9146 | 11126989.332961 | 0 |
| 740 | 2025-07-08 16:30:00.000000 | 2576.37 | 2581.67 | 2566.89 | 2575.1 | 5276.0571 | 2025-07-08 16:44:59.999000 | 13583828.373154 | 38214 | 2766.8654 | 7124372.591065 | 0 |
| 741 | 2025-07-08 16:45:00.000000 | 2575.12 | 2577.25 | 2572.12 | 2576.17 | 1711.7281 | 2025-07-08 16:59:59.999000 | 4407740.917032 | 20989 | 872.5624 | 2246791.404824 | 0 |
| 742 | 2025-07-08 17:00:00.000000 | 2576.18 | 2620.0 | 2575.28 | 2613.82 | 27314.4995 | 2025-07-08 17:14:59.999000 | 71112055.997262 | 91197 | 17225.3983 | 44841474.402904 | 0 |
| 743 | 2025-07-08 17:15:00.000000 | 2613.8 | 2618.51 | 2605.49 | 2610.04 | 10523.931 | 2025-07-08 17:29:59.999000 | 27493336.284937 | 53042 | 4754.2231 | 12420363.183787 | 0 |
| 744 | 2025-07-08 17:30:00.000000 | 2610.03 | 2618.49 | 2606.79 | 2607.25 | 7835.2921 | 2025-07-08 17:44:59.999000 | 20470805.424761 | 35586 | 3530.7931 | 9226928.089608 | 0 |
| 745 | 2025-07-08 17:45:00.000000 | 2607.26 | 2628.21 | 2607.25 | 2616.65 | 14182.7021 | 2025-07-08 17:59:59.999000 | 37171086.347563 | 48783 | 7695.554 | 20168744.498394 | 0 |
| 746 | 2025-07-08 18:00:00.000000 | 2616.64 | 2621.72 | 2611.57 | 2618.64 | 7727.3155 | 2025-07-08 18:14:59.999000 | 20226902.198264 | 33011 | 4002.6667 | 10477046.821782 | 0 |
| 747 | 2025-07-08 18:15:00.000000 | 2618.65 | 2620.44 | 2612.78 | 2614.89 | 5898.1646 | 2025-07-08 18:29:59.999000 | 15435023.568062 | 28683 | 2675.9953 | 7002898.13867 | 0 |
| 748 | 2025-07-08 18:30:00.000000 | 2614.88 | 2620.61 | 2612.4 | 2619.69 | 7351.7464 | 2025-07-08 18:44:59.999000 | 19235767.670378 | 27143 | 4302.4847 | 11258042.618865 | 0 |
| 749 | 2025-07-08 18:45:00.000000 | 2619.69 | 2625.89 | 2617.03 | 2625.06 | 4960.0082 | 2025-07-08 18:59:59.999000 | 13007076.165659 | 25328 | 3043.9952 | 7983618.93398 | 0 |
| 750 | 2025-07-08 19:00:00.000000 | 2625.07 | 2625.54 | 2609.99 | 2611.78 | 11493.7869 | 2025-07-08 19:14:59.999000 | 30082226.735352 | 42936 | 6446.4654 | 16874456.5296 | 0 |
| 751 | 2025-07-08 19:15:00.000000 | 2611.79 | 2617.57 | 2610.55 | 2611.99 | 4972.716 | 2025-07-08 19:29:59.999000 | 12997258.35686 | 22443 | 2346.1213 | 6132080.207172 | 0 |
| 752 | 2025-07-08 19:30:00.000000 | 2612.0 | 2612.59 | 2601.57 | 2606.17 | 4267.9475 | 2025-07-08 19:44:59.999000 | 11122945.686936 | 22366 | 1543.5137 | 4022881.655339 | 0 |
| 753 | 2025-07-08 19:45:00.000000 | 2606.17 | 2612.64 | 2603.88 | 2610.61 | 2354.5029 | 2025-07-08 19:59:59.999000 | 6142217.064072 | 16883 | 1174.4798 | 3063809.941842 | 0 |
| 754 | 2025-07-08 20:00:00.000000 | 2610.61 | 2611.08 | 2605.08 | 2605.21 | 1446.9502 | 2025-07-08 20:14:59.999000 | 3772926.339741 | 11259 | 659.3892 | 1719381.379814 | 0 |
| 755 | 2025-07-08 20:15:00.000000 | 2605.2 | 2614.58 | 2602.8 | 2612.49 | 2393.5161 | 2025-07-08 20:29:59.999000 | 6244024.405297 | 13840 | 1518.0999 | 3960692.133812 | 0 |
| 756 | 2025-07-08 20:30:00.000000 | 2612.49 | 2612.75 | 2607.18 | 2607.66 | 966.078 | 2025-07-08 20:44:59.999000 | 2520280.528828 | 9373 | 450.5475 | 1175252.672552 | 0 |
| 757 | 2025-07-08 20:45:00.000000 | 2607.66 | 2607.66 | 2598.41 | 2598.42 | 2494.2016 | 2025-07-08 20:59:59.999000 | 6492601.922468 | 11709 | 948.8279 | 2470593.232483 | 0 |
| 758 | 2025-07-08 21:00:00.000000 | 2598.42 | 2606.9 | 2596.85 | 2606.9 | 2880.5051 | 2025-07-08 21:14:59.999000 | 7494066.797134 | 10349 | 1726.7388 | 4494084.727194 | 0 |
| 759 | 2025-07-08 21:15:00.000000 | 2606.9 | 2607.65 | 2601.36 | 2607.64 | 2828.2906 | 2025-07-08 21:29:59.999000 | 7364626.364981 | 7680 | 1974.3772 | 5140932.186498 | 0 |
| 760 | 2025-07-08 21:30:00.000000 | 2607.65 | 2610.98 | 2603.25 | 2607.52 | 3946.5328 | 2025-07-08 21:44:59.999000 | 10294297.903705 | 13496 | 1792.4881 | 4674744.520619 | 0 |
| 761 | 2025-07-08 21:45:00.000000 | 2607.52 | 2612.66 | 2607.49 | 2609.27 | 2089.7913 | 2025-07-08 21:59:59.999000 | 5454380.609958 | 11351 | 1066.4491 | 2783139.866479 | 0 |
| 762 | 2025-07-08 22:00:00.000000 | 2609.28 | 2612.65 | 2603.08 | 2603.98 | 1851.7957 | 2025-07-08 22:14:59.999000 | 4829016.179243 | 20315 | 892.0584 | 2326193.498699 | 0 |
| 763 | 2025-07-08 22:15:00.000000 | 2603.98 | 2606.33 | 2602.29 | 2606.33 | 1362.7051 | 2025-07-08 22:29:59.999000 | 3548815.65089 | 9876 | 732.8441 | 1908566.391879 | 0 |
| 764 | 2025-07-08 22:30:00.000000 | 2606.32 | 2609.87 | 2605.25 | 2609.76 | 1386.1971 | 2025-07-08 22:44:59.999000 | 3614362.814624 | 9517 | 796.9429 | 2078075.341818 | 0 |
| 765 | 2025-07-08 22:45:00.000000 | 2609.77 | 2611.1 | 2608.46 | 2610.56 | 1151.1956 | 2025-07-08 22:59:59.999000 | 3004571.134443 | 8741 | 679.6602 | 1773838.658404 | 0 |
| 766 | 2025-07-08 23:00:00.000000 | 2610.56 | 2615.5 | 2607.08 | 2613.99 | 3976.3834 | 2025-07-08 23:14:59.999000 | 10387516.95118 | 13931 | 2926.707 | 7645677.346658 | 0 |
| 767 | 2025-07-08 23:15:00.000000 | 2613.99 | 2615.62 | 2609.24 | 2610.25 | 1311.9926 | 2025-07-08 23:29:59.999000 | 3428393.441977 | 8502 | 617.0236 | 1612805.042682 | 0 |
| 768 | 2025-07-08 23:30:00.000000 | 2610.26 | 2617.67 | 2610.16 | 2616.69 | 3168.3406 | 2025-07-08 23:44:59.999000 | 8279940.782848 | 11050 | 1811.3918 | 4733734.570033 | 0 |
| 769 | 2025-07-08 23:45:00.000000 | 2616.69 | 2617.7 | 2614.03 | 2615.25 | 1265.8122 | 2025-07-08 23:59:59.999000 | 3310453.179877 | 8293 | 586.6131 | 1534139.131898 | 0 |
| 770 | 2025-07-09 00:00:00.000000 | 2615.25 | 2616.16 | 2608.87 | 2610.12 | 1949.3002 | 2025-07-09 00:14:59.999000 | 5093646.32401 | 13221 | 945.8686 | 2471506.671764 | 0 |
| 771 | 2025-07-09 00:15:00.000000 | 2610.12 | 2610.94 | 2604.13 | 2604.14 | 1593.404 | 2025-07-09 00:29:59.999000 | 4154564.51534 | 12085 | 750.7476 | 1957659.586536 | 0 |
| 772 | 2025-07-09 00:30:00.000000 | 2604.13 | 2610.19 | 2603.25 | 2610.19 | 921.4878 | 2025-07-09 00:44:59.999000 | 2401609.62755 | 8711 | 575.5698 | 1500379.698286 | 0 |
| 773 | 2025-07-09 00:45:00.000000 | 2610.18 | 2614.54 | 2608.73 | 2613.27 | 1494.6348 | 2025-07-09 00:59:59.999000 | 3903050.02743 | 9447 | 729.1617 | 1904079.177816 | 0 |
| 774 | 2025-07-09 01:00:00.000000 | 2613.26 | 2626.72 | 2611.74 | 2620.23 | 3882.0352 | 2025-07-09 01:14:59.999000 | 10174132.16383 | 27171 | 2585.6989 | 6776426.624522 | 0 |
| 775 | 2025-07-09 01:15:00.000000 | 2620.23 | 2620.23 | 2607.11 | 2607.13 | 2809.5245 | 2025-07-09 01:29:59.999000 | 7335806.54306 | 18634 | 759.3955 | 1982581.85716 | 0 |
| 776 | 2025-07-09 01:30:00.000000 | 2607.14 | 2608.5 | 2601.99 | 2602.45 | 3179.7099 | 2025-07-09 01:44:59.999000 | 8281896.048619 | 18160 | 1482.1787 | 3859727.655878 | 0 |
| 777 | 2025-07-09 01:45:00.000000 | 2602.45 | 2605.24 | 2599.74 | 2605.0 | 2371.5681 | 2025-07-09 01:59:59.999000 | 6173373.485634 | 12245 | 1310.1363 | 3411032.586575 | 0 |
| 778 | 2025-07-09 02:00:00.000000 | 2605.0 | 2610.0 | 2602.49 | 2608.37 | 1739.3391 | 2025-07-09 02:14:59.999000 | 4535169.400363 | 13347 | 1119.9169 | 2920023.036578 | 0 |
| 779 | 2025-07-09 02:15:00.000000 | 2608.36 | 2608.69 | 2602.0 | 2604.5 | 1947.2453 | 2025-07-09 02:29:59.999000 | 5071396.563186 | 13824 | 1088.5103 | 2834232.348554 | 0 |
| 780 | 2025-07-09 02:30:00.000000 | 2604.5 | 2607.91 | 2603.64 | 2607.45 | 1099.5758 | 2025-07-09 02:44:59.999000 | 2865137.371862 | 12581 | 511.2192 | 1332150.025823 | 0 |
| 781 | 2025-07-09 02:45:00.000000 | 2607.45 | 2607.45 | 2601.42 | 2602.81 | 3335.2537 | 2025-07-09 02:59:59.999000 | 8684889.075334 | 13742 | 788.1404 | 2052521.106015 | 0 |
| 782 | 2025-07-09 03:00:00.000000 | 2602.82 | 2607.07 | 2597.32 | 2597.32 | 1626.484 | 2025-07-09 03:14:59.999000 | 4231375.08621 | 14446 | 809.6167 | 2106668.850426 | 0 |
| 783 | 2025-07-09 03:15:00.000000 | 2597.31 | 2598.78 | 2592.01 | 2598.4 | 3354.7649 | 2025-07-09 03:29:59.999000 | 8706538.731421 | 18674 | 1641.1899 | 4259568.180183 | 0 |
| 784 | 2025-07-09 03:30:00.000000 | 2598.39 | 2599.8 | 2593.8 | 2594.75 | 2147.0058 | 2025-07-09 03:44:59.999000 | 5575609.716342 | 13473 | 1205.7979 | 3131602.245929 | 0 |
| 785 | 2025-07-09 03:45:00.000000 | 2594.74 | 2595.92 | 2589.78 | 2591.75 | 2608.5614 | 2025-07-09 03:59:59.999000 | 6762664.696056 | 16984 | 1112.0069 | 2883255.703079 | 0 |
| 786 | 2025-07-09 04:00:00.000000 | 2591.74 | 2595.43 | 2591.4 | 2591.43 | 1715.6254 | 2025-07-09 04:14:59.999000 | 4449475.502856 | 10793 | 830.8126 | 2154848.702736 | 0 |
| 787 | 2025-07-09 04:15:00.000000 | 2591.43 | 2595.74 | 2590.98 | 2595.29 | 1384.4539 | 2025-07-09 04:29:59.999000 | 3590309.287774 | 9829 | 1002.6647 | 2600175.42 | 0 |
| 788 | 2025-07-09 04:30:00.000000 | 2595.28 | 2602.2 | 2595.2 | 2599.33 | 2427.5242 | 2025-07-09 04:44:59.999000 | 6308316.338341 | 13213 | 1462.9589 | 3801255.891632 | 0 |
| 789 | 2025-07-09 04:45:00.000000 | 2599.33 | 2603.38 | 2598.78 | 2603.06 | 1850.0945 | 2025-07-09 04:59:59.999000 | 4813010.011366 | 8128 | 1220.1564 | 3174097.04304 | 0 |
| 790 | 2025-07-09 05:00:00.000000 | 2603.05 | 2613.0 | 2601.99 | 2608.21 | 4303.4593 | 2025-07-09 05:14:59.999000 | 11224073.31934 | 19686 | 2472.6474 | 6448559.249782 | 0 |
| 791 | 2025-07-09 05:15:00.000000 | 2608.2 | 2610.88 | 2605.0 | 2605.65 | 1695.8924 | 2025-07-09 05:29:59.999000 | 4423747.052481 | 9166 | 668.1817 | 1743081.384946 | 0 |
| 792 | 2025-07-09 05:30:00.000000 | 2605.65 | 2647.0 | 2605.16 | 2635.83 | 19371.6572 | 2025-07-09 05:44:59.999000 | 51001947.799997 | 73018 | 11749.6954 | 30918541.005181 | 0 |
| 793 | 2025-07-09 05:45:00.000000 | 2635.84 | 2637.8 | 2622.94 | 2628.21 | 7082.0221 | 2025-07-09 05:59:59.999000 | 18622452.435466 | 31058 | 3356.3901 | 8826521.559093 | 0 |
| 794 | 2025-07-09 06:00:00.000000 | 2628.2 | 2629.17 | 2618.05 | 2621.41 | 4833.7341 | 2025-07-09 06:14:59.999000 | 12680800.495873 | 21520 | 1965.9713 | 5157418.136435 | 0 |
| 795 | 2025-07-09 06:15:00.000000 | 2621.4 | 2629.93 | 2620.11 | 2626.78 | 3606.4423 | 2025-07-09 06:29:59.999000 | 9470378.263462 | 17515 | 2352.6659 | 6177767.786352 | 0 |
| 796 | 2025-07-09 06:30:00.000000 | 2626.79 | 2629.61 | 2623.8 | 2624.25 | 1935.8162 | 2025-07-09 06:44:59.999000 | 5084325.607376 | 10700 | 906.3456 | 2380916.256507 | 0 |
| 797 | 2025-07-09 06:45:00.000000 | 2624.25 | 2633.4 | 2624.23 | 2631.22 | 3367.1867 | 2025-07-09 06:59:59.999000 | 8855533.730499 | 13100 | 1602.1198 | 4212859.204863 | 0 |
| 798 | 2025-07-09 07:00:00.000000 | 2631.22 | 2634.5 | 2625.31 | 2625.31 | 3067.7621 | 2025-07-09 07:14:59.999000 | 8069013.238816 | 12813 | 1339.0696 | 3523214.205159 | 0 |
| 799 | 2025-07-09 07:15:00.000000 | 2625.32 | 2630.64 | 2625.31 | 2628.64 | 2552.6781 | 2025-07-09 07:29:59.999000 | 6709118.741581 | 8916 | 1216.5382 | 3196839.622845 | 0 |
| 800 | 2025-07-09 07:30:00.000000 | 2628.63 | 2630.0 | 2621.53 | 2621.71 | 3647.3678 | 2025-07-09 07:44:59.999000 | 9578825.097881 | 12934 | 1793.5968 | 4711639.177008 | 0 |
| 801 | 2025-07-09 07:45:00.000000 | 2621.7 | 2625.64 | 2621.7 | 2624.86 | 2884.6378 | 2025-07-09 07:59:59.999000 | 7568105.133843 | 10149 | 1393.1041 | 3654821.915989 | 0 |
| 802 | 2025-07-09 08:00:00.000000 | 2624.86 | 2626.17 | 2622.11 | 2624.0 | 2629.257 | 2025-07-09 08:14:59.999000 | 6900185.905701 | 10496 | 1224.3704 | 3213299.589104 | 0 |
| 803 | 2025-07-09 08:15:00.000000 | 2623.99 | 2624.68 | 2617.03 | 2622.58 | 3827.3952 | 2025-07-09 08:29:59.999000 | 10032398.151825 | 15468 | 1741.8675 | 4564996.737128 | 0 |
| 804 | 2025-07-09 08:30:00.000000 | 2622.58 | 2624.21 | 2621.27 | 2621.44 | 1643.9538 | 2025-07-09 08:44:59.999000 | 4311602.280633 | 8850 | 727.1286 | 1906983.679815 | 0 |
| 805 | 2025-07-09 08:45:00.000000 | 2621.44 | 2621.44 | 2610.85 | 2611.8 | 4850.6679 | 2025-07-09 08:59:59.999000 | 12683633.404341 | 20976 | 1915.1303 | 5007102.472482 | 0 |
| 806 | 2025-07-09 09:00:00.000000 | 2611.8 | 2614.95 | 2604.37 | 2606.9 | 5122.4978 | 2025-07-09 09:14:59.999000 | 13367880.053843 | 21015 | 1780.784 | 4646839.053256 | 0 |
| 807 | 2025-07-09 09:15:00.000000 | 2606.9 | 2612.45 | 2606.35 | 2611.0 | 2979.0319 | 2025-07-09 09:29:59.999000 | 7775327.255015 | 14355 | 1756.9854 | 4585924.275703 | 0 |
| 808 | 2025-07-09 09:30:00.000000 | 2611.0 | 2612.47 | 2607.96 | 2612.3 | 2160.8985 | 2025-07-09 09:44:59.999000 | 5639696.123518 | 11150 | 1307.3822 | 3412076.629309 | 0 |
| 809 | 2025-07-09 09:45:00.000000 | 2612.3 | 2613.64 | 2611.15 | 2611.16 | 1872.7787 | 2025-07-09 09:59:59.999000 | 4892530.459846 | 10608 | 1180.7751 | 3084635.892621 | 0 |
| 810 | 2025-07-09 10:00:00.000000 | 2611.16 | 2613.38 | 2606.49 | 2612.92 | 2397.8721 | 2025-07-09 10:14:59.999000 | 6258288.392148 | 14483 | 1226.9304 | 3202664.999923 | 0 |
| 811 | 2025-07-09 10:15:00.000000 | 2612.93 | 2615.16 | 2611.49 | 2613.24 | 2118.0147 | 2025-07-09 10:29:59.999000 | 5535613.313634 | 10983 | 1205.9843 | 3151778.70317 | 0 |
| 812 | 2025-07-09 10:30:00.000000 | 2613.25 | 2621.5 | 2613.15 | 2620.23 | 3403.7447 | 2025-07-09 10:44:59.999000 | 8909823.182215 | 16167 | 2174.9557 | 5693448.956668 | 0 |
| 813 | 2025-07-09 10:45:00.000000 | 2620.23 | 2620.23 | 2614.75 | 2618.08 | 1844.5226 | 2025-07-09 10:59:59.999000 | 4828362.306708 | 11612 | 776.3153 | 2032343.52817 | 0 |
| 814 | 2025-07-09 11:00:00.000000 | 2618.09 | 2625.21 | 2618.02 | 2625.01 | 2615.5374 | 2025-07-09 11:14:59.999000 | 6858796.818298 | 13597 | 1639.101 | 4298499.162717 | 0 |
| 815 | 2025-07-09 11:15:00.000000 | 2625.01 | 2625.32 | 2621.26 | 2623.36 | 2258.8085 | 2025-07-09 11:29:59.999000 | 5925826.73576 | 15244 | 1076.7205 | 2824678.036485 | 0 |
| 816 | 2025-07-09 11:30:00.000000 | 2623.36 | 2627.66 | 2616.64 | 2621.49 | 4216.8571 | 2025-07-09 11:44:59.999000 | 11060549.858762 | 20938 | 1606.998 | 4214984.493202 | 0 |
| 817 | 2025-07-09 11:45:00.000000 | 2621.5 | 2630.31 | 2621.49 | 2626.43 | 4451.2132 | 2025-07-09 11:59:59.999000 | 11695047.491206 | 21394 | 2474.3057 | 6501364.184784 | 0 |
| 818 | 2025-07-09 12:00:00.000000 | 2626.43 | 2652.72 | 2623.95 | 2652.42 | 17026.8969 | 2025-07-09 12:14:59.999000 | 44989759.803784 | 56524 | 10329.8024 | 27297925.58932 | 0 |
| 819 | 2025-07-09 12:15:00.000000 | 2652.43 | 2664.5 | 2648.49 | 2662.55 | 17630.9707 | 2025-07-09 12:29:59.999000 | 46835192.596826 | 65174 | 9558.5016 | 25392429.479301 | 0 |
| 820 | 2025-07-09 12:30:00.000000 | 2662.56 | 2664.57 | 2656.14 | 2661.28 | 8610.9226 | 2025-07-09 12:44:59.999000 | 22907081.890011 | 33281 | 3729.8634 | 9922204.524118 | 0 |
| 821 | 2025-07-09 12:45:00.000000 | 2661.28 | 2667.01 | 2658.04 | 2660.01 | 14213.3175 | 2025-07-09 12:59:59.999000 | 37857656.400506 | 41968 | 6472.7503 | 17242141.366234 | 0 |
| 822 | 2025-07-09 13:00:00.000000 | 2660.0 | 2669.0 | 2659.1 | 2665.1 | 16108.1213 | 2025-07-09 13:14:59.999000 | 42922185.285729 | 44463 | 6550.3239 | 17451518.078321 | 0 |
| 823 | 2025-07-09 13:15:00.000000 | 2665.09 | 2665.22 | 2659.49 | 2662.99 | 5461.1479 | 2025-07-09 13:29:59.999000 | 14538955.410219 | 24522 | 2263.0993 | 6024816.909008 | 0 |
| 824 | 2025-07-09 13:30:00.000000 | 2662.99 | 2667.64 | 2656.96 | 2664.26 | 7831.109 | 2025-07-09 13:44:59.999000 | 20849526.467998 | 47656 | 4188.9455 | 11154276.849893 | 0 |
| 825 | 2025-07-09 13:45:00.000000 | 2664.26 | 2674.81 | 2652.91 | 2654.7 | 18197.0062 | 2025-07-09 13:59:59.999000 | 48492992.332839 | 63265 | 7764.2516 | 20694504.756985 | 0 |
| 826 | 2025-07-09 14:00:00.000000 | 2654.71 | 2659.62 | 2647.65 | 2658.45 | 15428.8924 | 2025-07-09 14:14:59.999000 | 40955951.093908 | 42073 | 8187.8946 | 21735771.039445 | 0 |
| 827 | 2025-07-09 14:15:00.000000 | 2658.45 | 2669.73 | 2649.85 | 2649.85 | 8498.2498 | 2025-07-09 14:29:59.999000 | 22628144.545319 | 42861 | 3771.4684 | 10045306.248519 | 0 |
| 828 | 2025-07-09 14:30:00.000000 | 2649.86 | 2650.22 | 2633.26 | 2639.51 | 14401.2627 | 2025-07-09 14:44:59.999000 | 38032868.266106 | 77569 | 6755.7544 | 17840081.699708 | 0 |
| 829 | 2025-07-09 14:45:00.000000 | 2639.52 | 2647.15 | 2629.51 | 2642.23 | 10703.2392 | 2025-07-09 14:59:59.999000 | 28230982.778864 | 54398 | 5550.9297 | 14644502.377843 | 0 |
| 830 | 2025-07-09 15:00:00.000000 | 2642.22 | 2653.96 | 2641.21 | 2643.66 | 7450.2143 | 2025-07-09 15:14:59.999000 | 19732996.066353 | 37870 | 3824.5275 | 10131531.395938 | 0 |
| 831 | 2025-07-09 15:15:00.000000 | 2643.67 | 2654.38 | 2643.67 | 2651.08 | 4732.1882 | 2025-07-09 15:29:59.999000 | 12538966.768338 | 24514 | 2726.3228 | 7222465.795089 | 0 |
| 832 | 2025-07-09 15:30:00.000000 | 2651.08 | 2656.24 | 2646.2 | 2649.6 | 4468.8718 | 2025-07-09 15:44:59.999000 | 11853304.64704 | 28185 | 2310.9285 | 6131325.334588 | 0 |
| 833 | 2025-07-09 15:45:00.000000 | 2649.59 | 2658.03 | 2649.55 | 2656.83 | 3806.4508 | 2025-07-09 15:59:59.999000 | 10105842.411487 | 24065 | 2031.616 | 5394486.397931 | 0 |
| 834 | 2025-07-09 16:00:00.000000 | 2656.84 | 2660.32 | 2653.57 | 2654.48 | 4872.6423 | 2025-07-09 16:14:59.999000 | 12947466.247356 | 34880 | 2297.8089 | 6106242.711897 | 0 |
| 835 | 2025-07-09 16:15:00.000000 | 2654.48 | 2663.86 | 2652.41 | 2661.21 | 3368.9272 | 2025-07-09 16:29:59.999000 | 8958409.546613 | 33465 | 1813.0494 | 4822128.155777 | 0 |
| 836 | 2025-07-09 16:30:00.000000 | 2661.22 | 2666.0 | 2658.83 | 2660.0 | 3583.5266 | 2025-07-09 16:44:59.999000 | 9541266.838451 | 22327 | 2293.1248 | 6105960.307045 | 0 |
| 837 | 2025-07-09 16:45:00.000000 | 2659.99 | 2668.89 | 2659.99 | 2666.29 | 5806.1096 | 2025-07-09 16:59:59.999000 | 15477541.566466 | 23731 | 3242.5693 | 8643079.268916 | 0 |
| 838 | 2025-07-09 17:00:00.000000 | 2666.29 | 2668.4 | 2662.82 | 2664.81 | 4262.1156 | 2025-07-09 17:14:59.999000 | 11362792.699969 | 27476 | 1648.2301 | 4393977.68419 | 0 |
| 839 | 2025-07-09 17:15:00.000000 | 2664.8 | 2665.58 | 2656.6 | 2661.57 | 6584.3173 | 2025-07-09 17:29:59.999000 | 17525534.742524 | 28408 | 2416.778 | 6431734.502796 | 0 |
| 840 | 2025-07-09 17:30:00.000000 | 2661.56 | 2662.79 | 2653.06 | 2658.29 | 4890.1636 | 2025-07-09 17:44:59.999000 | 12993171.760327 | 27647 | 2392.6494 | 6356957.958027 | 0 |
| 841 | 2025-07-09 17:45:00.000000 | 2658.29 | 2663.06 | 2655.39 | 2662.13 | 3087.2312 | 2025-07-09 17:59:59.999000 | 8212249.354455 | 18997 | 1856.2491 | 4937781.604368 | 0 |
| 842 | 2025-07-09 18:00:00.000000 | 2662.14 | 2720.0 | 2661.51 | 2713.63 | 42931.8902 | 2025-07-09 18:14:59.999000 | 115825592.32625 | 143375 | 25180.951 | 67899979.748019 | 0 |
| 843 | 2025-07-09 18:15:00.000000 | 2713.62 | 2723.98 | 2706.55 | 2719.12 | 20211.9087 | 2025-07-09 18:29:59.999000 | 54876308.513013 | 83187 | 10624.1202 | 28850100.5463 | 0 |
| 844 | 2025-07-09 18:30:00.000000 | 2719.12 | 2721.19 | 2710.0 | 2711.11 | 9416.051 | 2025-07-09 18:44:59.999000 | 25560452.796666 | 43707 | 4258.1333 | 11559158.718909 | 0 |
| 845 | 2025-07-09 18:45:00.000000 | 2711.11 | 2719.27 | 2708.78 | 2718.33 | 13078.7372 | 2025-07-09 18:59:59.999000 | 35514147.439667 | 33979 | 8449.2065 | 22946232.053778 | 0 |
| 846 | 2025-07-09 19:00:00.000000 | 2718.34 | 2725.46 | 2717.02 | 2722.89 | 9168.5438 | 2025-07-09 19:14:59.999000 | 24943235.570385 | 40079 | 4856.6421 | 13213113.805561 | 0 |
| 847 | 2025-07-09 19:15:00.000000 | 2722.88 | 2744.99 | 2721.97 | 2742.74 | 17724.0808 | 2025-07-09 19:29:59.999000 | 48485872.763531 | 73169 | 10676.4013 | 29202842.544716 | 0 |
| 848 | 2025-07-09 19:30:00.000000 | 2742.74 | 2764.37 | 2736.49 | 2762.66 | 27386.6583 | 2025-07-09 19:44:59.999000 | 75282953.337442 | 97259 | 18677.0853 | 51337971.565159 | 0 |
| 849 | 2025-07-09 19:45:00.000000 | 2762.67 | 2795.74 | 2752.2 | 2765.01 | 42496.9498 | 2025-07-09 19:59:59.999000 | 117832414.932595 | 174914 | 23172.5726 | 64274375.184361 | 0 |
| 850 | 2025-07-09 20:00:00.000000 | 2765.01 | 2766.91 | 2744.25 | 2749.98 | 20024.0171 | 2025-07-09 20:14:59.999000 | 55168591.918797 | 100388 | 9982.8427 | 27513324.277847 | 0 |
| 851 | 2025-07-09 20:15:00.000000 | 2749.98 | 2758.64 | 2738.84 | 2745.56 | 9677.1699 | 2025-07-09 20:29:59.999000 | 26589030.547253 | 51010 | 4455.0976 | 12241427.834464 | 0 |
| 852 | 2025-07-09 20:30:00.000000 | 2745.56 | 2745.57 | 2731.72 | 2738.49 | 27089.0084 | 2025-07-09 20:44:59.999000 | 74220001.002007 | 69061 | 15103.7149 | 41380590.039337 | 0 |
| 853 | 2025-07-09 20:45:00.000000 | 2738.49 | 2742.47 | 2734.14 | 2738.03 | 6750.1315 | 2025-07-09 20:59:59.999000 | 18486932.344902 | 41313 | 3682.0887 | 10084191.864125 | 0 |
| 854 | 2025-07-09 21:00:00.000000 | 2738.02 | 2746.03 | 2735.44 | 2744.27 | 10676.5738 | 2025-07-09 21:14:59.999000 | 29270592.481076 | 38193 | 2971.0114 | 8146110.84417 | 0 |
| 855 | 2025-07-09 21:15:00.000000 | 2744.27 | 2753.71 | 2742.02 | 2751.38 | 5842.9952 | 2025-07-09 21:29:59.999000 | 16064598.883803 | 27609 | 3127.0215 | 8597758.427206 | 0 |
| 856 | 2025-07-09 21:30:00.000000 | 2751.38 | 2753.48 | 2742.36 | 2753.27 | 4181.3806 | 2025-07-09 21:44:59.999000 | 11484115.064963 | 29055 | 2220.3459 | 6098162.049738 | 0 |
| 857 | 2025-07-09 21:45:00.000000 | 2753.28 | 2758.66 | 2748.49 | 2753.26 | 6059.1595 | 2025-07-09 21:59:59.999000 | 16687542.024407 | 37076 | 3112.1412 | 8571091.686389 | 0 |
| 858 | 2025-07-09 22:00:00.000000 | 2753.27 | 2780.44 | 2753.27 | 2776.49 | 11782.8407 | 2025-07-09 22:14:59.999000 | 32625082.834031 | 58363 | 6962.0256 | 19285661.061003 | 0 |
| 859 | 2025-07-09 22:15:00.000000 | 2776.5 | 2776.5 | 2763.07 | 2765.14 | 6132.9168 | 2025-07-09 22:29:59.999000 | 16987602.912746 | 30991 | 2376.9046 | 6585289.707989 | 0 |
| 860 | 2025-07-09 22:30:00.000000 | 2765.14 | 2774.4 | 2763.09 | 2769.06 | 4987.8975 | 2025-07-09 22:44:59.999000 | 13812729.886947 | 21924 | 2853.4454 | 7902654.863459 | 0 |
| 861 | 2025-07-09 22:45:00.000000 | 2769.06 | 2782.9 | 2762.95 | 2780.0 | 11380.7009 | 2025-07-09 22:59:59.999000 | 31548349.905902 | 40303 | 6905.6969 | 19147111.54909 | 0 |
| 862 | 2025-07-09 23:00:00.000000 | 2780.01 | 2780.01 | 2772.31 | 2772.31 | 3799.9567 | 2025-07-09 23:14:59.999000 | 10550538.582711 | 19113 | 1811.531 | 5029531.099813 | 0 |
| 863 | 2025-07-09 23:15:00.000000 | 2772.31 | 2783.16 | 2771.81 | 2777.16 | 5419.07 | 2025-07-09 23:29:59.999000 | 15056748.182953 | 24394 | 2474.3709 | 6874870.167083 | 0 |
| 864 | 2025-07-09 23:30:00.000000 | 2777.17 | 2779.96 | 2773.95 | 2775.49 | 3150.6676 | 2025-07-09 23:44:59.999000 | 8749863.277875 | 19712 | 916.4098 | 2545114.631707 | 0 |
| 865 | 2025-07-09 23:45:00.000000 | 2775.5 | 2777.37 | 2766.5 | 2768.74 | 5546.8768 | 2025-07-09 23:59:59.999000 | 15371582.688537 | 17434 | 1964.9897 | 5446250.921125 | 0 |
| 866 | 2025-07-10 00:00:00.000000 | 2768.74 | 2773.3 | 2766.06 | 2768.74 | 4720.5191 | 2025-07-10 00:14:59.999000 | 13073372.622269 | 20114 | 1875.5487 | 5194293.597446 | 0 |
| 867 | 2025-07-10 00:15:00.000000 | 2768.75 | 2772.4 | 2764.19 | 2766.66 | 6851.0792 | 2025-07-10 00:29:59.999000 | 18966205.40253 | 23457 | 2058.276 | 5697563.825369 | 0 |
| 868 | 2025-07-10 00:30:00.000000 | 2766.66 | 2770.41 | 2757.05 | 2763.01 | 6592.2232 | 2025-07-10 00:44:59.999000 | 18207068.503348 | 25674 | 2664.2874 | 7357227.903978 | 0 |
| 869 | 2025-07-10 00:45:00.000000 | 2763.0 | 2766.48 | 2756.67 | 2756.67 | 4255.0914 | 2025-07-10 00:59:59.999000 | 11751347.656423 | 20942 | 1187.9083 | 3282031.297563 | 0 |
| 870 | 2025-07-10 01:00:00.000000 | 2756.66 | 2767.28 | 2755.5 | 2766.41 | 4544.6648 | 2025-07-10 01:14:59.999000 | 12546269.474955 | 22822 | 2851.6291 | 7872037.458843 | 0 |
| 871 | 2025-07-10 01:15:00.000000 | 2766.41 | 2774.43 | 2764.44 | 2770.27 | 4711.1159 | 2025-07-10 01:29:59.999000 | 13048182.945802 | 24824 | 2808.6357 | 7779929.450968 | 0 |
| 872 | 2025-07-10 01:30:00.000000 | 2770.27 | 2774.29 | 2767.73 | 2773.13 | 3237.0606 | 2025-07-10 01:44:59.999000 | 8974664.985883 | 17872 | 1963.0324 | 5442314.786171 | 0 |
| 873 | 2025-07-10 01:45:00.000000 | 2773.13 | 2778.22 | 2770.73 | 2774.38 | 4073.2562 | 2025-07-10 01:59:59.999000 | 11301616.576054 | 20757 | 2128.0063 | 5905137.748388 | 0 |
| 874 | 2025-07-10 02:00:00.000000 | 2774.38 | 2789.85 | 2773.74 | 2786.85 | 8337.6302 | 2025-07-10 02:14:59.999000 | 23204234.409823 | 33886 | 5270.7561 | 14666060.113786 | 0 |
| 875 | 2025-07-10 02:15:00.000000 | 2786.86 | 2798.0 | 2781.74 | 2785.0 | 12026.3761 | 2025-07-10 02:29:59.999000 | 33542531.189651 | 41006 | 5932.7996 | 16555042.977441 | 0 |
| 876 | 2025-07-10 02:30:00.000000 | 2785.0 | 2789.26 | 2776.32 | 2779.2 | 7468.1628 | 2025-07-10 02:44:59.999000 | 20772520.657765 | 27025 | 3032.0791 | 8430894.80542 | 0 |
| 877 | 2025-07-10 02:45:00.000000 | 2779.21 | 2784.94 | 2777.29 | 2783.43 | 3482.2707 | 2025-07-10 02:59:59.999000 | 9684252.18371 | 17055 | 1582.7458 | 4401680.113311 | 0 |
| 878 | 2025-07-10 03:00:00.000000 | 2783.42 | 2790.73 | 2782.74 | 2782.74 | 3973.6986 | 2025-07-10 03:14:59.999000 | 11070106.035736 | 17749 | 1666.3411 | 4642474.241206 | 0 |
| 879 | 2025-07-10 03:15:00.000000 | 2782.74 | 2786.92 | 2776.47 | 2777.93 | 3150.7007 | 2025-07-10 03:29:59.999000 | 8762695.006831 | 14700 | 1253.4239 | 3486100.547123 | 0 |
| 880 | 2025-07-10 03:30:00.000000 | 2777.93 | 2779.2 | 2771.0 | 2773.17 | 3442.5124 | 2025-07-10 03:44:59.999000 | 9550304.409714 | 16766 | 1141.6161 | 3166987.538906 | 0 |
| 881 | 2025-07-10 03:45:00.000000 | 2773.16 | 2776.5 | 2770.87 | 2776.13 | 2834.6312 | 2025-07-10 03:59:59.999000 | 7862788.326806 | 11693 | 1226.6604 | 3403200.750872 | 0 |
| 882 | 2025-07-10 04:00:00.000000 | 2776.13 | 2776.13 | 2765.56 | 2766.24 | 5651.8021 | 2025-07-10 04:14:59.999000 | 15647875.05575 | 20231 | 2533.9431 | 7016132.273945 | 0 |
| 883 | 2025-07-10 04:15:00.000000 | 2766.23 | 2772.34 | 2765.53 | 2771.23 | 2694.5958 | 2025-07-10 04:29:59.999000 | 7462272.10879 | 15336 | 1502.8394 | 4161717.253631 | 0 |
| 884 | 2025-07-10 04:30:00.000000 | 2771.24 | 2779.23 | 2771.23 | 2778.44 | 10905.1054 | 2025-07-10 04:44:59.999000 | 30261930.227511 | 15644 | 2949.189 | 8182784.186523 | 0 |
| 885 | 2025-07-10 04:45:00.000000 | 2778.45 | 2779.93 | 2776.23 | 2779.1 | 2222.1298 | 2025-07-10 04:59:59.999000 | 6173922.998306 | 13353 | 1018.8988 | 2831025.394122 | 0 |
| 886 | 2025-07-10 05:00:00.000000 | 2779.09 | 2782.13 | 2775.0 | 2775.0 | 6980.1891 | 2025-07-10 05:14:59.999000 | 19406301.88647 | 17195 | 2323.9618 | 6459828.169134 | 0 |
| 887 | 2025-07-10 05:15:00.000000 | 2775.0 | 2782.22 | 2772.96 | 2779.6 | 2862.3305 | 2025-07-10 05:29:59.999000 | 7948581.512435 | 14677 | 1261.6158 | 3503106.055756 | 0 |
| 888 | 2025-07-10 05:30:00.000000 | 2779.6 | 2780.24 | 2776.0 | 2776.0 | 1998.5864 | 2025-07-10 05:44:59.999000 | 5551376.584803 | 9872 | 630.7046 | 1751996.766085 | 0 |
| 889 | 2025-07-10 05:45:00.000000 | 2776.0 | 2785.28 | 2774.28 | 2781.8 | 5755.5083 | 2025-07-10 05:59:59.999000 | 15997346.704346 | 19450 | 2590.335 | 7204774.769514 | 0 |
| 890 | 2025-07-10 06:00:00.000000 | 2781.8 | 2790.72 | 2780.0 | 2786.14 | 5977.0545 | 2025-07-10 06:14:59.999000 | 16642648.045824 | 23866 | 4370.9967 | 12171281.020383 | 0 |
| 891 | 2025-07-10 06:15:00.000000 | 2786.14 | 2791.94 | 2784.05 | 2789.76 | 8290.6608 | 2025-07-10 06:29:59.999000 | 23111521.55718 | 23670 | 3382.7929 | 9431910.043301 | 0 |
| 892 | 2025-07-10 06:30:00.000000 | 2789.76 | 2799.91 | 2786.99 | 2787.51 | 14490.7456 | 2025-07-10 06:44:59.999000 | 40469958.395586 | 34345 | 7217.0055 | 20159794.87678 | 0 |
| 893 | 2025-07-10 06:45:00.000000 | 2787.51 | 2797.39 | 2787.49 | 2795.7 | 5311.6906 | 2025-07-10 06:59:59.999000 | 14839489.088044 | 23995 | 2702.5619 | 7549663.335307 | 0 |
| 894 | 2025-07-10 07:00:00.000000 | 2795.7 | 2819.99 | 2793.12 | 2817.48 | 22548.9561 | 2025-07-10 07:14:59.999000 | 63293834.880318 | 77373 | 15288.1645 | 42906836.447613 | 0 |
| 895 | 2025-07-10 07:15:00.000000 | 2817.49 | 2823.18 | 2803.14 | 2808.99 | 31913.6026 | 2025-07-10 07:29:59.999000 | 89691435.771716 | 71217 | 21874.1726 | 61469489.044227 | 0 |
| 896 | 2025-07-10 07:30:00.000000 | 2808.99 | 2815.07 | 2790.2 | 2795.81 | 18024.3909 | 2025-07-10 07:44:59.999000 | 50566685.54735 | 62724 | 9714.1145 | 27255692.606516 | 0 |
| 897 | 2025-07-10 07:45:00.000000 | 2795.8 | 2795.8 | 2787.12 | 2791.09 | 7754.1614 | 2025-07-10 07:59:59.999000 | 21640939.029587 | 30026 | 4158.1615 | 11604943.622108 | 0 |
| 898 | 2025-07-10 08:00:00.000000 | 2791.08 | 2791.25 | 2783.04 | 2784.5 | 15622.2742 | 2025-07-10 08:14:59.999000 | 43531284.063414 | 29292 | 9589.219 | 26717695.285545 | 0 |
| 899 | 2025-07-10 08:15:00.000000 | 2784.5 | 2794.54 | 2784.5 | 2789.38 | 14475.9546 | 2025-07-10 08:29:59.999000 | 40394015.537759 | 28319 | 10674.3555 | 29783922.783587 | 0 |
| 900 | 2025-07-10 08:30:00.000000 | 2789.38 | 2797.0 | 2788.39 | 2792.59 | 4670.1341 | 2025-07-10 08:44:59.999000 | 13038470.723124 | 22792 | 2699.2883 | 7536099.563456 | 0 |
| 901 | 2025-07-10 08:45:00.000000 | 2792.58 | 2792.59 | 2784.99 | 2788.5 | 4140.2353 | 2025-07-10 08:59:59.999000 | 11544141.150725 | 16235 | 1666.7256 | 4647995.534751 | 0 |
| 902 | 2025-07-10 09:00:00.000000 | 2788.5 | 2790.0 | 2780.35 | 2782.99 | 4156.7925 | 2025-07-10 09:14:59.999000 | 11577694.171142 | 19022 | 1852.0786 | 5159053.276026 | 0 |
| 903 | 2025-07-10 09:15:00.000000 | 2782.99 | 2786.39 | 2779.76 | 2783.59 | 3708.5686 | 2025-07-10 09:29:59.999000 | 10318607.032252 | 17538 | 1507.3716 | 4195003.820249 | 0 |
| 904 | 2025-07-10 09:30:00.000000 | 2783.59 | 2784.39 | 2778.02 | 2778.02 | 2789.6788 | 2025-07-10 09:44:59.999000 | 7759968.868937 | 16510 | 1190.2951 | 3311288.853796 | 0 |
| 905 | 2025-07-10 09:45:00.000000 | 2778.03 | 2780.68 | 2774.78 | 2778.23 | 3950.7641 | 2025-07-10 09:59:59.999000 | 10973379.970079 | 19679 | 1805.4224 | 5014768.104333 | 0 |
| 906 | 2025-07-10 10:00:00.000000 | 2778.24 | 2781.23 | 2772.0 | 2773.39 | 5118.7745 | 2025-07-10 10:14:59.999000 | 14209450.809686 | 22668 | 2867.3428 | 7961200.563449 | 0 |
| 907 | 2025-07-10 10:15:00.000000 | 2773.39 | 2777.1 | 2773.39 | 2775.6 | 3030.9389 | 2025-07-10 10:29:59.999000 | 8412019.065974 | 13811 | 1529.437 | 4244300.486106 | 0 |
| 908 | 2025-07-10 10:30:00.000000 | 2775.61 | 2784.47 | 2775.49 | 2780.67 | 4261.415 | 2025-07-10 10:44:59.999000 | 11849652.490769 | 19712 | 2334.896 | 6492896.608678 | 0 |
| 909 | 2025-07-10 10:45:00.000000 | 2780.68 | 2787.0 | 2778.22 | 2784.93 | 2743.9261 | 2025-07-10 10:59:59.999000 | 7638200.896914 | 17707 | 1358.8739 | 3783061.028676 | 0 |
| 910 | 2025-07-10 11:00:00.000000 | 2784.93 | 2784.93 | 2779.0 | 2782.29 | 2832.9269 | 2025-07-10 11:14:59.999000 | 7881453.918296 | 15102 | 1007.9344 | 2804221.499818 | 0 |
| 911 | 2025-07-10 11:15:00.000000 | 2782.29 | 2783.41 | 2778.04 | 2780.2 | 2480.544 | 2025-07-10 11:29:59.999000 | 6897530.18475 | 14329 | 864.6387 | 2404021.053966 | 0 |
| 912 | 2025-07-10 11:30:00.000000 | 2780.2 | 2780.21 | 2775.0 | 2776.43 | 2116.0471 | 2025-07-10 11:44:59.999000 | 5877637.451635 | 12411 | 921.5834 | 2560097.265302 | 0 |
| 913 | 2025-07-10 11:45:00.000000 | 2776.43 | 2779.19 | 2773.12 | 2778.69 | 4435.4426 | 2025-07-10 11:59:59.999000 | 12315416.806383 | 16724 | 2660.1759 | 7387029.133077 | 0 |
| 914 | 2025-07-10 12:00:00.000000 | 2778.69 | 2778.69 | 2768.31 | 2769.12 | 6959.9352 | 2025-07-10 12:14:59.999000 | 19298897.151575 | 32305 | 2953.4912 | 8190522.033169 | 0 |
| 915 | 2025-07-10 12:15:00.000000 | 2769.13 | 2777.1 | 2767.67 | 2775.74 | 6075.4279 | 2025-07-10 12:29:59.999000 | 16841029.283833 | 23336 | 3827.171 | 10609080.335882 | 0 |
| 916 | 2025-07-10 12:30:00.000000 | 2775.73 | 2778.98 | 2773.82 | 2774.5 | 4218.7942 | 2025-07-10 12:44:59.999000 | 11708941.221866 | 18847 | 2583.097 | 7169871.887105 | 0 |
| 917 | 2025-07-10 12:45:00.000000 | 2774.5 | 2780.25 | 2772.0 | 2778.74 | 5209.8088 | 2025-07-10 12:59:59.999000 | 14460186.2744 | 22576 | 2974.0915 | 8255706.436906 | 0 |
| 918 | 2025-07-10 13:00:00.000000 | 2778.73 | 2786.5 | 2777.21 | 2784.44 | 6487.4577 | 2025-07-10 13:14:59.999000 | 18045938.110156 | 28670 | 4109.3471 | 11431109.490984 | 0 |
| 919 | 2025-07-10 13:15:00.000000 | 2784.45 | 2790.37 | 2782.88 | 2789.01 | 4288.9943 | 2025-07-10 13:29:59.999000 | 11951058.183771 | 25682 | 2358.1243 | 6570408.072083 | 0 |
| 920 | 2025-07-10 13:30:00.000000 | 2789.01 | 2790.37 | 2772.57 | 2783.53 | 9990.9434 | 2025-07-10 13:44:59.999000 | 27780752.114105 | 57202 | 6484.6697 | 18033032.567738 | 0 |
| 921 | 2025-07-10 13:45:00.000000 | 2783.53 | 2795.0 | 2772.77 | 2784.81 | 9717.8336 | 2025-07-10 13:59:59.999000 | 27037980.131736 | 72771 | 5070.9131 | 14109672.80923 | 0 |
| 922 | 2025-07-10 14:00:00.000000 | 2784.81 | 2786.0 | 2773.05 | 2783.27 | 7138.3471 | 2025-07-10 14:14:59.999000 | 19841369.951067 | 53364 | 3612.6624 | 10043148.735843 | 0 |
| 923 | 2025-07-10 14:15:00.000000 | 2783.27 | 2792.62 | 2758.78 | 2764.79 | 15693.452 | 2025-07-10 14:29:59.999000 | 43508942.687148 | 78205 | 6901.8671 | 19133004.696609 | 0 |
| 924 | 2025-07-10 14:30:00.000000 | 2764.79 | 2776.8 | 2763.5 | 2771.66 | 5004.6528 | 2025-07-10 14:44:59.999000 | 13863848.022529 | 38808 | 2896.8847 | 8025413.650509 | 0 |
| 925 | 2025-07-10 14:45:00.000000 | 2771.66 | 2778.55 | 2767.99 | 2776.51 | 4723.3345 | 2025-07-10 14:59:59.999000 | 13100057.549764 | 23732 | 2385.8681 | 6618999.182343 | 0 |
| 926 | 2025-07-10 15:00:00.000000 | 2776.51 | 2777.17 | 2761.9 | 2765.03 | 5335.8312 | 2025-07-10 15:14:59.999000 | 14787013.430409 | 30515 | 1999.045 | 5541743.392594 | 0 |
| 927 | 2025-07-10 15:15:00.000000 | 2765.04 | 2775.99 | 2764.99 | 2773.53 | 4967.625 | 2025-07-10 15:29:59.999000 | 13769728.964195 | 29526 | 3404.6409 | 9439433.043864 | 0 |
| 928 | 2025-07-10 15:30:00.000000 | 2773.54 | 2775.18 | 2759.27 | 2765.22 | 5623.7866 | 2025-07-10 15:44:59.999000 | 15561573.304056 | 28626 | 1894.937 | 5242456.107713 | 0 |
| 929 | 2025-07-10 15:45:00.000000 | 2765.23 | 2770.7 | 2763.88 | 2769.32 | 3147.345 | 2025-07-10 15:59:59.999000 | 8709888.446863 | 20311 | 1906.5968 | 5276195.058855 | 0 |
| 930 | 2025-07-10 16:00:00.000000 | 2769.32 | 2780.66 | 2769.03 | 2777.85 | 4543.4 | 2025-07-10 16:14:59.999000 | 12609013.378115 | 27125 | 2892.7596 | 8026086.39543 | 0 |
| 931 | 2025-07-10 16:15:00.000000 | 2777.85 | 2811.0 | 2772.8 | 2806.07 | 23159.6007 | 2025-07-10 16:29:59.999000 | 64690479.015131 | 84528 | 12504.2779 | 34946833.518089 | 0 |
| 932 | 2025-07-10 16:30:00.000000 | 2806.07 | 2813.01 | 2794.6 | 2806.0 | 16609.1433 | 2025-07-10 16:44:59.999000 | 46577594.688316 | 94269 | 7791.9841 | 21849098.688092 | 0 |
| 933 | 2025-07-10 16:45:00.000000 | 2806.0 | 2812.07 | 2800.49 | 2808.3 | 12270.7064 | 2025-07-10 16:59:59.999000 | 34426294.24178 | 71110 | 6305.2459 | 17688192.020255 | 0 |
| 934 | 2025-07-10 17:00:00.000000 | 2808.3 | 2830.2 | 2802.0 | 2819.64 | 22039.2406 | 2025-07-10 17:14:59.999000 | 62110880.571138 | 108862 | 11833.7862 | 33349920.755514 | 0 |
| 935 | 2025-07-10 17:15:00.000000 | 2819.63 | 2819.79 | 2805.71 | 2815.66 | 17421.3769 | 2025-07-10 17:29:59.999000 | 48976863.558061 | 82221 | 9756.0531 | 27427463.290824 | 0 |
| 936 | 2025-07-10 17:30:00.000000 | 2815.66 | 2823.53 | 2814.0 | 2818.38 | 7706.9223 | 2025-07-10 17:44:59.999000 | 21718460.539826 | 52682 | 3965.6575 | 11175769.451293 | 0 |
| 937 | 2025-07-10 17:45:00.000000 | 2818.39 | 2834.96 | 2810.59 | 2830.37 | 12032.3684 | 2025-07-10 17:59:59.999000 | 33996289.150909 | 69449 | 6410.3714 | 18109906.712876 | 0 |
| 938 | 2025-07-10 18:00:00.000000 | 2830.38 | 2840.69 | 2819.32 | 2819.82 | 13020.3609 | 2025-07-10 18:14:59.999000 | 36864710.720917 | 86971 | 6838.8268 | 19371461.617609 | 0 |
| 939 | 2025-07-10 18:15:00.000000 | 2819.82 | 2827.41 | 2806.87 | 2810.28 | 9496.8023 | 2025-07-10 18:29:59.999000 | 26752831.410478 | 64412 | 3930.1151 | 11072351.46086 | 0 |
| 940 | 2025-07-10 18:30:00.000000 | 2810.27 | 2813.5 | 2795.78 | 2801.46 | 9926.7019 | 2025-07-10 18:44:59.999000 | 27833195.936904 | 58060 | 4451.2804 | 12480680.914407 | 0 |
| 941 | 2025-07-10 18:45:00.000000 | 2801.47 | 2813.06 | 2796.55 | 2811.39 | 6450.2907 | 2025-07-10 18:59:59.999000 | 18097768.163432 | 43250 | 3433.9958 | 9636536.93897 | 0 |
| 942 | 2025-07-10 19:00:00.000000 | 2811.39 | 2821.86 | 2810.29 | 2819.79 | 7490.8288 | 2025-07-10 19:14:59.999000 | 21099323.02217 | 43299 | 3399.2973 | 9572948.200063 | 0 |
| 943 | 2025-07-10 19:15:00.000000 | 2819.8 | 2821.88 | 2810.49 | 2813.84 | 5164.9707 | 2025-07-10 19:29:59.999000 | 14548706.209759 | 35373 | 2180.1148 | 6141302.591784 | 0 |
| 944 | 2025-07-10 19:30:00.000000 | 2813.83 | 2815.48 | 2806.75 | 2814.34 | 3356.6616 | 2025-07-10 19:44:59.999000 | 9433722.689708 | 30767 | 1480.7204 | 4161211.008426 | 0 |
| 945 | 2025-07-10 19:45:00.000000 | 2814.33 | 2820.21 | 2807.99 | 2816.21 | 4182.6515 | 2025-07-10 19:59:59.999000 | 11772913.384144 | 34724 | 2321.056 | 6533155.711171 | 0 |
| 946 | 2025-07-10 20:00:00.000000 | 2816.21 | 2824.34 | 2813.13 | 2818.46 | 5660.5336 | 2025-07-10 20:14:59.999000 | 15959222.558596 | 32061 | 2870.3539 | 8092770.847989 | 0 |
| 947 | 2025-07-10 20:15:00.000000 | 2818.47 | 2824.11 | 2815.0 | 2823.9 | 2667.1788 | 2025-07-10 20:29:59.999000 | 7519157.362527 | 20718 | 1449.4114 | 4086517.924373 | 0 |
| 948 | 2025-07-10 20:30:00.000000 | 2823.9 | 2826.49 | 2819.66 | 2824.49 | 3223.4353 | 2025-07-10 20:44:59.999000 | 9101286.137915 | 24207 | 1449.5884 | 4092588.637349 | 0 |
| 949 | 2025-07-10 20:45:00.000000 | 2824.5 | 2824.66 | 2816.38 | 2818.56 | 3898.865 | 2025-07-10 20:59:59.999000 | 10993481.864892 | 25821 | 1749.3398 | 4932412.376616 | 0 |
| 950 | 2025-07-10 21:00:00.000000 | 2818.56 | 2825.78 | 2817.16 | 2823.92 | 3507.0522 | 2025-07-10 21:14:59.999000 | 9900861.154273 | 21445 | 1826.9253 | 5157419.12217 | 0 |
| 951 | 2025-07-10 21:15:00.000000 | 2823.92 | 2927.0 | 2821.31 | 2905.76 | 88895.4229 | 2025-07-10 21:29:59.999000 | 256426261.029576 | 336163 | 52583.6028 | 151617479.076794 | 0 |
| 952 | 2025-07-10 21:30:00.000000 | 2905.75 | 2985.0 | 2894.23 | 2960.0 | 68246.9976 | 2025-07-10 21:44:59.999000 | 200641955.239878 | 268240 | 36020.611 | 105893346.118122 | 0 |
| 953 | 2025-07-10 21:45:00.000000 | 2960.0 | 3000.0 | 2935.99 | 2972.17 | 68531.8521 | 2025-07-10 21:59:59.999000 | 204200208.158457 | 269920 | 31572.0907 | 94137972.921869 | 0 |
| 954 | 2025-07-10 22:00:00.000000 | 2972.17 | 2975.81 | 2953.53 | 2960.39 | 29223.3198 | 2025-07-10 22:14:59.999000 | 86601014.338401 | 140375 | 11201.2099 | 33192662.57763 | 0 |
| 955 | 2025-07-10 22:15:00.000000 | 2960.4 | 2978.8 | 2952.44 | 2955.72 | 21531.1553 | 2025-07-10 22:29:59.999000 | 63871677.767182 | 95807 | 9665.6357 | 28688475.28957 | 0 |
| 956 | 2025-07-10 22:30:00.000000 | 2955.72 | 2966.89 | 2952.62 | 2963.83 | 13060.2574 | 2025-07-10 22:44:59.999000 | 38660968.432682 | 68342 | 5825.8797 | 17247206.373152 | 0 |
| 957 | 2025-07-10 22:45:00.000000 | 2963.83 | 2976.99 | 2962.76 | 2973.88 | 8888.6294 | 2025-07-10 22:59:59.999000 | 26417505.007736 | 49743 | 4621.5661 | 13735571.36874 | 0 |
| 958 | 2025-07-10 23:00:00.000000 | 2973.88 | 2974.63 | 2961.21 | 2967.81 | 8033.4877 | 2025-07-10 23:14:59.999000 | 23835127.382663 | 46582 | 4029.3702 | 11953500.543838 | 0 |
| 959 | 2025-07-10 23:15:00.000000 | 2967.81 | 2968.26 | 2946.63 | 2948.77 | 8714.8407 | 2025-07-10 23:29:59.999000 | 25758554.839454 | 45767 | 3146.8976 | 9302873.877094 | 0 |
| 960 | 2025-07-10 23:30:00.000000 | 2948.78 | 2951.7 | 2935.46 | 2944.44 | 11534.3177 | 2025-07-10 23:44:59.999000 | 33928526.33842 | 55777 | 5547.3951 | 16316911.229169 | 0 |
| 961 | 2025-07-10 23:45:00.000000 | 2944.45 | 2956.4 | 2940.47 | 2951.29 | 9206.2079 | 2025-07-10 23:59:59.999000 | 27162660.22157 | 31329 | 4377.9257 | 12916239.450472 | 0 |
| 962 | 2025-07-11 00:00:00.000000 | 2951.29 | 2958.0 | 2943.73 | 2943.99 | 11341.0977 | 2025-07-11 00:14:59.999000 | 33471335.060173 | 45821 | 4254.7966 | 12559451.534778 | 0 |
| 963 | 2025-07-11 00:15:00.000000 | 2944.0 | 2945.09 | 2913.75 | 2922.94 | 19018.8427 | 2025-07-11 00:29:59.999000 | 55634768.274485 | 104798 | 8583.2888 | 25104949.318655 | 0 |
| 964 | 2025-07-11 00:30:00.000000 | 2922.95 | 2935.17 | 2917.74 | 2926.42 | 8218.7782 | 2025-07-11 00:44:59.999000 | 24065123.401116 | 56898 | 3855.0088 | 11286659.30841 | 0 |
| 965 | 2025-07-11 00:45:00.000000 | 2926.43 | 2943.09 | 2925.01 | 2937.17 | 7146.5498 | 2025-07-11 00:59:59.999000 | 20978000.357185 | 48817 | 3317.1067 | 9736753.654 | 0 |
| 966 | 2025-07-11 01:00:00.000000 | 2937.17 | 2942.2 | 2933.55 | 2941.89 | 5173.0833 | 2025-07-11 01:14:59.999000 | 15201899.446116 | 40700 | 2722.2654 | 7999924.688943 | 0 |
| 967 | 2025-07-11 01:15:00.000000 | 2941.89 | 2951.66 | 2939.65 | 2949.45 | 7395.7642 | 2025-07-11 01:29:59.999000 | 21788168.116315 | 37393 | 3533.662 | 10412429.562782 | 0 |
| 968 | 2025-07-11 01:30:00.000000 | 2949.45 | 2951.5 | 2945.64 | 2949.01 | 5525.3052 | 2025-07-11 01:44:59.999000 | 16288405.389016 | 35409 | 2942.8878 | 8675340.63008 | 0 |
| 969 | 2025-07-11 01:45:00.000000 | 2949.02 | 2957.24 | 2945.55 | 2955.09 | 12235.0835 | 2025-07-11 01:59:59.999000 | 36110727.549894 | 43799 | 7578.9478 | 22368690.541208 | 0 |
| 970 | 2025-07-11 02:00:00.000000 | 2955.08 | 2966.66 | 2952.0 | 2958.71 | 13317.4918 | 2025-07-11 02:14:59.999000 | 39379950.666536 | 53612 | 7038.2969 | 20813199.110799 | 0 |
| 971 | 2025-07-11 02:15:00.000000 | 2958.7 | 2965.11 | 2955.0 | 2958.33 | 5841.3144 | 2025-07-11 02:29:59.999000 | 17292269.281272 | 35426 | 2915.3725 | 8630796.370043 | 0 |
| 972 | 2025-07-11 02:30:00.000000 | 2958.33 | 2967.46 | 2955.37 | 2960.1 | 7481.3394 | 2025-07-11 02:44:59.999000 | 22161110.8521 | 37571 | 3670.6457 | 10875103.521398 | 0 |
| 973 | 2025-07-11 02:45:00.000000 | 2960.1 | 2968.88 | 2958.35 | 2965.15 | 5369.723 | 2025-07-11 02:59:59.999000 | 15917763.936438 | 32502 | 2984.7072 | 8847886.863355 | 0 |
| 974 | 2025-07-11 03:00:00.000000 | 2965.15 | 2967.81 | 2962.15 | 2966.48 | 5343.6838 | 2025-07-11 03:14:59.999000 | 15846627.594059 | 32081 | 2672.8637 | 7926448.405325 | 0 |
| 975 | 2025-07-11 03:15:00.000000 | 2966.48 | 2975.0 | 2964.18 | 2972.38 | 5585.5596 | 2025-07-11 03:29:59.999000 | 16593519.439796 | 35180 | 3185.7621 | 9464996.550058 | 0 |
| 976 | 2025-07-11 03:30:00.000000 | 2972.37 | 2972.76 | 2957.36 | 2966.92 | 6007.9208 | 2025-07-11 03:44:59.999000 | 17804005.204686 | 33079 | 2919.8042 | 8652278.89155 | 0 |
| 977 | 2025-07-11 03:45:00.000000 | 2966.92 | 2974.24 | 2965.09 | 2969.74 | 4984.7258 | 2025-07-11 03:59:59.999000 | 14808046.440883 | 26957 | 2975.2585 | 8839346.138919 | 0 |
| 978 | 2025-07-11 04:00:00.000000 | 2969.75 | 2970.18 | 2962.17 | 2963.66 | 4837.7054 | 2025-07-11 04:14:59.999000 | 14345612.068159 | 32747 | 2195.5034 | 6510410.214722 | 0 |
| 979 | 2025-07-11 04:15:00.000000 | 2963.65 | 2966.46 | 2961.38 | 2963.99 | 3369.2996 | 2025-07-11 04:29:59.999000 | 9986797.787097 | 22036 | 1397.9336 | 4143421.532287 | 0 |
| 980 | 2025-07-11 04:30:00.000000 | 2963.98 | 2963.99 | 2946.02 | 2960.45 | 7282.256 | 2025-07-11 04:44:59.999000 | 21519842.518216 | 36908 | 3625.3436 | 10713957.0313 | 0 |
| 981 | 2025-07-11 04:45:00.000000 | 2960.46 | 2971.21 | 2959.05 | 2970.23 | 4679.4247 | 2025-07-11 04:59:59.999000 | 13883848.982711 | 26757 | 2519.7516 | 7475740.001822 | 0 |
| 982 | 2025-07-11 05:00:00.000000 | 2970.24 | 2995.18 | 2967.7 | 2989.17 | 13229.9361 | 2025-07-11 05:14:59.999000 | 39463369.429701 | 62768 | 8171.6742 | 24374233.495629 | 0 |
| 983 | 2025-07-11 05:15:00.000000 | 2989.17 | 2998.56 | 2987.32 | 2994.49 | 12375.2516 | 2025-07-11 05:29:59.999000 | 37031326.5885 | 64384 | 7041.4016 | 21070836.329426 | 0 |
| 984 | 2025-07-11 05:30:00.000000 | 2994.49 | 3021.7 | 2987.16 | 3010.54 | 31252.4761 | 2025-07-11 05:44:59.999000 | 93902516.866158 | 141849 | 19020.428 | 57146052.868198 | 0 |
| 985 | 2025-07-11 05:45:00.000000 | 3010.53 | 3029.55 | 3000.0 | 3004.87 | 28834.5429 | 2025-07-11 05:59:59.999000 | 86957803.354614 | 125101 | 14053.7732 | 42383722.477169 | 0 |
| 986 | 2025-07-11 06:00:00.000000 | 3004.88 | 3021.66 | 3003.36 | 3012.19 | 11951.605 | 2025-07-11 06:14:59.999000 | 35989819.838133 | 70359 | 6595.0173 | 19862206.828898 | 0 |
| 987 | 2025-07-11 06:15:00.000000 | 3012.2 | 3026.75 | 3009.81 | 3017.0 | 10962.8461 | 2025-07-11 06:29:59.999000 | 33088761.508134 | 55607 | 5942.9649 | 17938450.817097 | 0 |
| 988 | 2025-07-11 06:30:00.000000 | 3017.0 | 3018.37 | 3003.03 | 3007.17 | 10253.1889 | 2025-07-11 06:44:59.999000 | 30860866.480944 | 48956 | 4707.6982 | 14171146.180151 | 0 |
| 989 | 2025-07-11 06:45:00.000000 | 3007.18 | 3010.44 | 2985.75 | 2989.2 | 17014.7658 | 2025-07-11 06:59:59.999000 | 50949812.051221 | 70012 | 8003.1319 | 23957676.037778 | 0 |
| 990 | 2025-07-11 07:00:00.000000 | 2989.2 | 2989.78 | 2979.34 | 2980.14 | 11210.7704 | 2025-07-11 07:14:59.999000 | 33450584.085482 | 62725 | 5543.9283 | 16542023.15552 | 0 |
| 991 | 2025-07-11 07:15:00.000000 | 2980.14 | 3002.54 | 2979.28 | 2999.45 | 8468.6715 | 2025-07-11 07:29:59.999000 | 25336400.091905 | 45601 | 5170.3723 | 15467769.422826 | 0 |
| 992 | 2025-07-11 07:30:00.000000 | 2999.45 | 3000.77 | 2991.94 | 3000.5 | 11963.5594 | 2025-07-11 07:44:59.999000 | 35856910.931615 | 52203 | 5274.8643 | 15809619.55082 | 0 |
| 993 | 2025-07-11 07:45:00.000000 | 3000.5 | 3002.78 | 2966.77 | 2968.49 | 17742.7158 | 2025-07-11 07:59:59.999000 | 52956923.182367 | 59924 | 7873.9747 | 23505222.014487 | 0 |
| 994 | 2025-07-11 08:00:00.000000 | 2968.81 | 2980.81 | 2963.51 | 2977.72 | 9162.0214 | 2025-07-11 08:14:59.999000 | 27255571.139166 | 47955 | 5416.9213 | 16115648.055333 | 0 |
| 995 | 2025-07-11 08:15:00.000000 | 2977.72 | 2984.87 | 2976.77 | 2984.26 | 5049.7881 | 2025-07-11 08:29:59.999000 | 15051230.54229 | 27509 | 3061.9613 | 9126522.609375 | 0 |
| 996 | 2025-07-11 08:30:00.000000 | 2984.26 | 3008.52 | 2979.52 | 3006.36 | 13077.4222 | 2025-07-11 08:44:59.999000 | 39157225.262074 | 55583 | 8195.9777 | 24541885.149426 | 0 |
| 997 | 2025-07-11 08:45:00.000000 | 3006.35 | 3007.72 | 2998.24 | 3003.33 | 7989.3013 | 2025-07-11 08:59:59.999000 | 23983322.868807 | 36108 | 4766.2666 | 14307366.967679 | 0 |
| 998 | 2025-07-11 09:00:00.000000 | 3003.32 | 3006.96 | 2996.45 | 3006.19 | 5789.4597 | 2025-07-11 09:14:59.999000 | 17378476.104924 | 30606 | 2700.916 | 8108299.282278 | 0 |
| 999 | 2025-07-11 09:15:00.000000 | 3006.19 | 3019.38 | 3005.12 | 3016.53 | 13362.5074 | 2025-07-11 09:29:59.999000 | 40289022.657185 | 49376 | 7544.932 | 22747996.795954 | 0 |
| 1000 | 2025-07-11 09:30:00.000000 | 3016.53 | 3040.15 | 3012.3 | 3024.01 | 20583.7702 | 2025-07-11 09:44:59.999000 | 62330834.473819 | 98666 | 11001.9522 | 33313383.231716 | 0 |
| 1001 | 2025-07-11 09:45:00.000000 | 3024.01 | 3030.5 | 3008.78 | 3014.99 | 13768.753 | 2025-07-11 09:59:59.999000 | 41572843.973699 | 59425 | 5262.0988 | 15889382.562131 | 0 |
| 1002 | 2025-07-11 10:00:00.000000 | 3015.0 | 3015.05 | 2992.03 | 2998.23 | 24186.511 | 2025-07-11 10:14:59.999000 | 72700658.534677 | 94706 | 8574.0246 | 25774836.089712 | 0 |
| 1003 | 2025-07-11 10:15:00.000000 | 2998.23 | 3012.61 | 2998.2 | 3011.3 | 11266.0443 | 2025-07-11 10:29:59.999000 | 33872495.43353 | 55945 | 4492.8536 | 13507519.97665 | 0 |
| 1004 | 2025-07-11 10:30:00.000000 | 3011.3 | 3011.9 | 3001.48 | 3006.21 | 5080.7291 | 2025-07-11 10:44:59.999000 | 15276745.791599 | 32042 | 2224.2547 | 6687394.888191 | 0 |
| 1005 | 2025-07-11 10:45:00.000000 | 3006.2 | 3008.5 | 2996.7 | 3002.99 | 5328.7576 | 2025-07-11 10:59:59.999000 | 16005873.005335 | 31713 | 2684.856 | 8065260.885851 | 0 |
| 1006 | 2025-07-11 11:00:00.000000 | 3003.0 | 3006.0 | 2985.07 | 2988.97 | 9822.444 | 2025-07-11 11:14:59.999000 | 29437625.661727 | 44500 | 4041.5993 | 12114936.925797 | 0 |
| 1007 | 2025-07-11 11:15:00.000000 | 2988.98 | 2994.45 | 2979.66 | 2985.9 | 14041.6897 | 2025-07-11 11:29:59.999000 | 41924999.461076 | 49210 | 7283.4748 | 21741004.192485 | 0 |
| 1008 | 2025-07-11 11:30:00.000000 | 2985.89 | 2990.81 | 2983.64 | 2985.01 | 7273.1792 | 2025-07-11 11:44:59.999000 | 21719341.556468 | 32559 | 3397.4406 | 10145375.918711 | 0 |
| 1009 | 2025-07-11 11:45:00.000000 | 2985.0 | 2985.9 | 2968.6 | 2984.0 | 10696.5554 | 2025-07-11 11:59:59.999000 | 31848222.719399 | 46519 | 4019.7035 | 11969289.24683 | 0 |
| 1010 | 2025-07-11 12:00:00.000000 | 2984.01 | 2993.25 | 2983.29 | 2992.35 | 7950.3977 | 2025-07-11 12:14:59.999000 | 23765063.065904 | 35906 | 4376.2629 | 13082505.670827 | 0 |
| 1011 | 2025-07-11 12:15:00.000000 | 2992.34 | 2992.34 | 2971.99 | 2972.75 | 10087.156 | 2025-07-11 12:29:59.999000 | 30053669.266735 | 31468 | 4768.5342 | 14196938.417507 | 0 |
| 1012 | 2025-07-11 12:30:00.000000 | 2972.75 | 2982.63 | 2970.11 | 2976.76 | 6657.712 | 2025-07-11 12:44:59.999000 | 19829138.725502 | 28650 | 2008.8497 | 5981220.350919 | 0 |
| 1013 | 2025-07-11 12:45:00.000000 | 2976.76 | 2988.99 | 2975.68 | 2986.39 | 6111.8914 | 2025-07-11 12:59:59.999000 | 18232606.281192 | 33334 | 2907.2855 | 8673539.163094 | 0 |
| 1014 | 2025-07-11 13:00:00.000000 | 2986.39 | 3000.45 | 2984.0 | 2993.83 | 10391.8182 | 2025-07-11 13:14:59.999000 | 31097082.160262 | 55937 | 4628.085 | 13853973.234598 | 0 |
| 1015 | 2025-07-11 13:15:00.000000 | 2993.84 | 3002.0 | 2985.0 | 2996.62 | 7750.4868 | 2025-07-11 13:29:59.999000 | 23206361.158049 | 46609 | 3429.2003 | 10267970.706889 | 0 |
| 1016 | 2025-07-11 13:30:00.000000 | 2996.63 | 3000.0 | 2975.26 | 2985.6 | 16073.3135 | 2025-07-11 13:44:59.999000 | 48038496.946658 | 99415 | 7714.7743 | 23061138.520524 | 0 |
| 1017 | 2025-07-11 13:45:00.000000 | 2985.6 | 3009.64 | 2981.39 | 3002.85 | 12454.471 | 2025-07-11 13:59:59.999000 | 37338057.943101 | 74866 | 6680.6298 | 20031943.286987 | 0 |
| 1018 | 2025-07-11 14:00:00.000000 | 3002.86 | 3006.49 | 2986.5 | 2994.11 | 8748.4358 | 2025-07-11 14:14:59.999000 | 26209071.571804 | 67307 | 3821.6466 | 11449697.972181 | 0 |
| 1019 | 2025-07-11 14:15:00.000000 | 2994.1 | 3002.6 | 2991.08 | 2996.2 | 7809.7174 | 2025-07-11 14:29:59.999000 | 23414804.152127 | 41836 | 3695.6724 | 11079525.634493 | 0 |
| 1020 | 2025-07-11 14:30:00.000000 | 2996.19 | 3006.6 | 2993.5 | 3001.06 | 7889.1835 | 2025-07-11 14:44:59.999000 | 23664549.758055 | 47813 | 3658.1811 | 10973662.966252 | 0 |
| 1021 | 2025-07-11 14:45:00.000000 | 3001.05 | 3003.13 | 2980.73 | 2988.73 | 11180.8683 | 2025-07-11 14:59:59.999000 | 33431686.085498 | 53870 | 4889.1055 | 14622031.155807 | 0 |
| 1022 | 2025-07-11 15:00:00.000000 | 2988.73 | 2993.55 | 2967.11 | 2972.64 | 14277.6898 | 2025-07-11 15:14:59.999000 | 42547218.598789 | 67538 | 6005.6299 | 17898567.868202 | 0 |
| 1023 | 2025-07-11 15:15:00.000000 | 2972.64 | 2988.42 | 2971.61 | 2984.44 | 9915.0348 | 2025-07-11 15:29:59.999000 | 29543249.321551 | 45095 | 5242.8821 | 15622206.327917 | 0 |
| 1024 | 2025-07-11 15:30:00.000000 | 2984.44 | 2996.5 | 2976.4 | 2985.39 | 12583.3601 | 2025-07-11 15:44:59.999000 | 37557049.535857 | 58113 | 5436.833 | 16230173.303038 | 0 |
| 1025 | 2025-07-11 15:45:00.000000 | 2985.38 | 2986.37 | 2939.36 | 2951.09 | 33187.7631 | 2025-07-11 15:59:59.999000 | 98091058.840036 | 119559 | 14269.2202 | 42167558.52443 | 0 |
| 1026 | 2025-07-11 16:00:00.000000 | 2951.09 | 2968.94 | 2936.46 | 2952.15 | 20400.9104 | 2025-07-11 16:14:59.999000 | 60198522.898644 | 94594 | 10241.7441 | 30223020.486175 | 0 |
| 1027 | 2025-07-11 16:15:00.000000 | 2952.14 | 2967.29 | 2941.56 | 2967.29 | 9687.5756 | 2025-07-11 16:29:59.999000 | 28647069.808256 | 59018 | 5837.456 | 17266823.524029 | 0 |
| 1028 | 2025-07-11 16:30:00.000000 | 2967.29 | 2972.19 | 2959.42 | 2963.7 | 8913.0484 | 2025-07-11 16:44:59.999000 | 26436575.719633 | 50382 | 5407.0455 | 16036807.224125 | 0 |
| 1029 | 2025-07-11 16:45:00.000000 | 2963.69 | 2970.74 | 2939.74 | 2967.54 | 11680.8295 | 2025-07-11 16:59:59.999000 | 34575799.985953 | 46429 | 5388.5474 | 15965810.854101 | 0 |
| 1030 | 2025-07-11 17:00:00.000000 | 2967.54 | 2983.45 | 2964.0 | 2979.69 | 7977.17 | 2025-07-11 17:14:59.999000 | 23745762.761316 | 42822 | 4363.1055 | 12986917.349929 | 0 |
| 1031 | 2025-07-11 17:15:00.000000 | 2979.7 | 2999.57 | 2978.41 | 2990.0 | 12311.6293 | 2025-07-11 17:29:59.999000 | 36813112.414445 | 52798 | 6242.7863 | 18665255.325848 | 0 |
| 1032 | 2025-07-11 17:30:00.000000 | 2989.99 | 2991.88 | 2976.78 | 2984.41 | 4154.8219 | 2025-07-11 17:44:59.999000 | 12398074.064453 | 31319 | 1740.8231 | 5194760.740415 | 0 |
| 1033 | 2025-07-11 17:45:00.000000 | 2984.41 | 2994.0 | 2983.06 | 2993.31 | 3377.4977 | 2025-07-11 17:59:59.999000 | 10099661.397581 | 23009 | 1683.7799 | 5034713.355508 | 0 |
| 1034 | 2025-07-11 18:00:00.000000 | 2993.31 | 2995.0 | 2987.3 | 2993.95 | 3950.0258 | 2025-07-11 18:14:59.999000 | 11816574.540142 | 24914 | 2148.1983 | 6426274.780795 | 0 |
| 1035 | 2025-07-11 18:15:00.000000 | 2993.95 | 2998.92 | 2983.52 | 2985.22 | 5228.0514 | 2025-07-11 18:29:59.999000 | 15630796.501319 | 30462 | 2124.6898 | 6352853.643149 | 0 |
| 1036 | 2025-07-11 18:30:00.000000 | 2985.23 | 2993.22 | 2983.51 | 2990.84 | 3649.0425 | 2025-07-11 18:44:59.999000 | 10904977.744947 | 24251 | 2177.7769 | 6508085.143599 | 0 |
| 1037 | 2025-07-11 18:45:00.000000 | 2990.84 | 2995.84 | 2987.51 | 2995.57 | 2918.9607 | 2025-07-11 18:59:59.999000 | 8736093.067791 | 18909 | 1765.1267 | 5283022.131711 | 0 |
| 1038 | 2025-07-11 19:00:00.000000 | 2995.58 | 2996.77 | 2978.44 | 2994.8 | 4278.1026 | 2025-07-11 19:14:59.999000 | 12786222.482174 | 33980 | 2020.515 | 6040201.350237 | 0 |
| 1039 | 2025-07-11 19:15:00.000000 | 2994.8 | 3010.39 | 2990.34 | 2991.61 | 12318.0838 | 2025-07-11 19:29:59.999000 | 36988074.601488 | 48708 | 6614.327 | 19861539.503682 | 0 |
| 1040 | 2025-07-11 19:30:00.000000 | 2991.62 | 3000.64 | 2987.06 | 2996.74 | 5181.5477 | 2025-07-11 19:44:59.999000 | 15521911.405846 | 34448 | 2523.1143 | 7557929.871148 | 0 |
| 1041 | 2025-07-11 19:45:00.000000 | 2996.74 | 3008.21 | 2995.5 | 3007.6 | 5150.7603 | 2025-07-11 19:59:59.999000 | 15460929.521913 | 31368 | 2290.8913 | 6876578.523531 | 0 |
| 1042 | 2025-07-11 20:00:00.000000 | 3007.6 | 3010.0 | 2998.0 | 3002.86 | 7172.7467 | 2025-07-11 20:14:59.999000 | 21549991.586684 | 26656 | 3433.6086 | 10316910.379165 | 0 |
| 1043 | 2025-07-11 20:15:00.000000 | 3002.85 | 3006.06 | 2995.83 | 2997.79 | 2943.4681 | 2025-07-11 20:29:59.999000 | 8830957.673729 | 17487 | 1341.5832 | 4025041.960555 | 0 |
| 1044 | 2025-07-11 20:30:00.000000 | 2997.8 | 2998.15 | 2980.68 | 2982.3 | 4725.5609 | 2025-07-11 20:44:59.999000 | 14120782.845397 | 22179 | 1817.83 | 5430769.61515 | 0 |
| 1045 | 2025-07-11 20:45:00.000000 | 2982.3 | 2989.42 | 2973.61 | 2974.8 | 5763.2144 | 2025-07-11 20:59:59.999000 | 17183847.809736 | 25305 | 2703.5677 | 8063067.59217 | 0 |
| 1046 | 2025-07-11 21:00:00.000000 | 2974.8 | 2985.8 | 2968.78 | 2984.06 | 5661.7861 | 2025-07-11 21:14:59.999000 | 16864081.488345 | 26265 | 3177.8955 | 9467036.17416 | 0 |
| 1047 | 2025-07-11 21:15:00.000000 | 2984.07 | 2996.4 | 2981.84 | 2996.39 | 4948.1743 | 2025-07-11 21:29:59.999000 | 14797918.674623 | 19272 | 2986.2194 | 8930268.90489 | 0 |
| 1048 | 2025-07-11 21:30:00.000000 | 2996.4 | 2996.5 | 2957.27 | 2959.57 | 8343.6777 | 2025-07-11 21:44:59.999000 | 24816169.253195 | 36363 | 3547.7888 | 10554203.98877 | 0 |
| 1049 | 2025-07-11 21:45:00.000000 | 2959.57 | 2972.99 | 2957.66 | 2966.44 | 6295.5487 | 2025-07-11 21:59:59.999000 | 18672588.233138 | 25225 | 3015.5737 | 8942919.543948 | 0 |
| 1050 | 2025-07-11 22:00:00.000000 | 2966.43 | 2971.3 | 2954.85 | 2956.1 | 3688.8153 | 2025-07-11 22:14:59.999000 | 10937942.607636 | 18718 | 1932.9499 | 5732708.594312 | 0 |
| 1051 | 2025-07-11 22:15:00.000000 | 2956.1 | 2959.37 | 2923.32 | 2931.58 | 15089.7233 | 2025-07-11 22:29:59.999000 | 44349365.824816 | 62623 | 6465.4106 | 19000083.569259 | 0 |
| 1052 | 2025-07-11 22:30:00.000000 | 2931.57 | 2955.88 | 2926.0 | 2942.04 | 11321.2968 | 2025-07-11 22:44:59.999000 | 33308644.875141 | 53621 | 6339.6485 | 18648334.251654 | 0 |
| 1053 | 2025-07-11 22:45:00.000000 | 2942.09 | 2952.3 | 2940.74 | 2950.49 | 4703.767 | 2025-07-11 22:59:59.999000 | 13863547.541491 | 23991 | 1868.9597 | 5508143.031162 | 0 |
| 1054 | 2025-07-11 23:00:00.000000 | 2950.49 | 2960.9 | 2949.0 | 2959.25 | 3342.6698 | 2025-07-11 23:14:59.999000 | 9880513.036277 | 17944 | 1840.7261 | 5441151.398722 | 0 |
| 1055 | 2025-07-11 23:15:00.000000 | 2959.25 | 2961.06 | 2952.24 | 2958.57 | 2780.5887 | 2025-07-11 23:29:59.999000 | 8222588.948436 | 13743 | 1318.4995 | 3899427.149249 | 0 |
| 1056 | 2025-07-11 23:30:00.000000 | 2958.54 | 2959.41 | 2951.8 | 2957.32 | 2181.1229 | 2025-07-11 23:44:59.999000 | 6446658.847739 | 11098 | 882.6883 | 2608867.71569 | 0 |
| 1057 | 2025-07-11 23:45:00.000000 | 2957.32 | 2959.69 | 2953.37 | 2958.22 | 1735.4391 | 2025-07-11 23:59:59.999000 | 5132569.937517 | 9315 | 909.5093 | 2689780.7078 | 0 |
| 1058 | 2025-07-12 00:00:00.000000 | 2958.21 | 2966.9 | 2951.58 | 2956.68 | 3839.2704 | 2025-07-12 00:14:59.999000 | 11359227.858686 | 20917 | 1990.9463 | 5891643.239208 | 0 |
| 1059 | 2025-07-12 00:15:00.000000 | 2956.69 | 2957.32 | 2945.68 | 2954.21 | 2835.8887 | 2025-07-12 00:29:59.999000 | 8370967.384161 | 19556 | 1372.7431 | 4051775.427032 | 0 |
| 1060 | 2025-07-12 00:30:00.000000 | 2954.22 | 2954.23 | 2932.0 | 2939.15 | 8406.2645 | 2025-07-12 00:44:59.999000 | 24711407.7497 | 39740 | 3690.831 | 10850189.678509 | 0 |
| 1061 | 2025-07-12 00:45:00.000000 | 2939.15 | 2952.76 | 2938.23 | 2952.49 | 2950.2142 | 2025-07-12 00:59:59.999000 | 8689116.559974 | 18329 | 1780.9289 | 5245930.829068 | 0 |
| 1062 | 2025-07-12 01:00:00.000000 | 2952.5 | 2964.23 | 2952.49 | 2964.22 | 6020.5508 | 2025-07-12 01:14:59.999000 | 17811581.067045 | 22150 | 4646.968 | 13745412.876159 | 0 |
| 1063 | 2025-07-12 01:15:00.000000 | 2964.22 | 2966.0 | 2959.2 | 2964.75 | 3034.5403 | 2025-07-12 01:29:59.999000 | 8988506.908972 | 19810 | 1270.3104 | 3762545.878218 | 0 |
| 1064 | 2025-07-12 01:30:00.000000 | 2964.75 | 2966.5 | 2957.51 | 2959.99 | 2253.4406 | 2025-07-12 01:44:59.999000 | 6676648.280231 | 15039 | 877.6594 | 2600967.757318 | 0 |
| 1065 | 2025-07-12 01:45:00.000000 | 2960.0 | 2964.94 | 2957.97 | 2958.58 | 1546.6995 | 2025-07-12 01:59:59.999000 | 4580642.19523 | 11307 | 833.0139 | 2467175.896294 | 0 |
| 1066 | 2025-07-12 02:00:00.000000 | 2958.58 | 2965.0 | 2957.39 | 2964.43 | 2204.6901 | 2025-07-12 02:14:59.999000 | 6531623.934319 | 13906 | 1137.5754 | 3370088.195121 | 0 |
| 1067 | 2025-07-12 02:15:00.000000 | 2964.43 | 2968.0 | 2963.31 | 2967.29 | 1633.7209 | 2025-07-12 02:29:59.999000 | 4845584.351279 | 10056 | 757.8482 | 2247658.892639 | 0 |
| 1068 | 2025-07-12 02:30:00.000000 | 2967.3 | 2970.85 | 2964.3 | 2965.34 | 3076.2159 | 2025-07-12 02:44:59.999000 | 9128645.053202 | 15384 | 1444.0159 | 4284856.964945 | 0 |
| 1069 | 2025-07-12 02:45:00.000000 | 2965.34 | 2965.72 | 2954.03 | 2956.64 | 2638.9228 | 2025-07-12 02:59:59.999000 | 7808179.457091 | 15882 | 932.2069 | 2757912.024921 | 0 |
| 1070 | 2025-07-12 03:00:00.000000 | 2956.64 | 2965.31 | 2955.09 | 2964.57 | 1559.1817 | 2025-07-12 03:14:59.999000 | 4616998.038554 | 9184 | 923.6458 | 2735320.867854 | 0 |
| 1071 | 2025-07-12 03:15:00.000000 | 2964.56 | 2968.73 | 2964.02 | 2967.23 | 2214.7639 | 2025-07-12 03:29:59.999000 | 6570408.094943 | 8218 | 1575.4116 | 4673919.848283 | 0 |
| 1072 | 2025-07-12 03:30:00.000000 | 2967.24 | 2968.0 | 2962.5 | 2962.96 | 1234.568 | 2025-07-12 03:44:59.999000 | 3660438.875952 | 9609 | 620.3323 | 1839187.763221 | 0 |
| 1073 | 2025-07-12 03:45:00.000000 | 2962.95 | 2966.24 | 2959.19 | 2966.09 | 2320.6766 | 2025-07-12 03:59:59.999000 | 6874764.223085 | 13344 | 1208.5272 | 3580087.016199 | 0 |
| 1074 | 2025-07-12 04:00:00.000000 | 2966.1 | 2968.6 | 2962.51 | 2966.68 | 1387.1789 | 2025-07-12 04:14:59.999000 | 4113517.185281 | 9961 | 762.2061 | 2260227.74273 | 0 |
| 1075 | 2025-07-12 04:15:00.000000 | 2966.7 | 2967.38 | 2960.46 | 2967.38 | 4342.8013 | 2025-07-12 04:29:59.999000 | 12874894.758415 | 11674 | 1012.5248 | 3000602.998435 | 0 |
| 1076 | 2025-07-12 04:30:00.000000 | 2967.38 | 2967.79 | 2958.52 | 2960.51 | 1739.5616 | 2025-07-12 04:44:59.999000 | 5154394.457524 | 12745 | 765.3504 | 2267748.178458 | 0 |
| 1077 | 2025-07-12 04:45:00.000000 | 2960.5 | 2961.14 | 2937.7 | 2951.47 | 10144.5031 | 2025-07-12 04:59:59.999000 | 29908350.554303 | 39751 | 3277.0918 | 9662772.007638 | 0 |
| 1078 | 2025-07-12 05:00:00.000000 | 2951.46 | 2954.49 | 2943.62 | 2946.91 | 3497.6363 | 2025-07-12 05:14:59.999000 | 10309300.545952 | 19395 | 1348.8365 | 3974867.985462 | 0 |
| 1079 | 2025-07-12 05:15:00.000000 | 2946.91 | 2953.97 | 2944.8 | 2952.34 | 2444.0023 | 2025-07-12 05:29:59.999000 | 7211133.637895 | 13504 | 1029.4194 | 3036706.995256 | 0 |
| 1080 | 2025-07-12 05:30:00.000000 | 2952.33 | 2956.62 | 2950.54 | 2952.34 | 2486.8689 | 2025-07-12 05:44:59.999000 | 7346795.692796 | 14249 | 1356.9843 | 4009248.258716 | 0 |
| 1081 | 2025-07-12 05:45:00.000000 | 2952.34 | 2957.69 | 2952.33 | 2952.81 | 2176.6303 | 2025-07-12 05:59:59.999000 | 6431728.485661 | 10518 | 1437.9776 | 4249098.446692 | 0 |
| 1082 | 2025-07-12 06:00:00.000000 | 2952.8 | 2956.26 | 2945.1 | 2946.41 | 3370.7732 | 2025-07-12 06:14:59.999000 | 9945043.679778 | 20689 | 1611.4348 | 4754542.190915 | 0 |
| 1083 | 2025-07-12 06:15:00.000000 | 2946.41 | 2956.56 | 2946.4 | 2955.3 | 2153.5461 | 2025-07-12 06:29:59.999000 | 6357602.501804 | 14653 | 1097.2405 | 3239348.74562 | 0 |
| 1084 | 2025-07-12 06:30:00.000000 | 2955.3 | 2962.89 | 2953.09 | 2962.45 | 2965.7884 | 2025-07-12 06:44:59.999000 | 8774258.3559 | 14200 | 1199.0343 | 3547400.25107 | 0 |
| 1085 | 2025-07-12 06:45:00.000000 | 2962.46 | 2963.0 | 2958.03 | 2959.87 | 2393.7443 | 2025-07-12 06:59:59.999000 | 7087796.537275 | 11002 | 879.7512 | 2605101.726731 | 0 |
| 1086 | 2025-07-12 07:00:00.000000 | 2959.87 | 2974.86 | 2959.06 | 2969.67 | 5269.5872 | 2025-07-12 07:14:59.999000 | 15630541.47355 | 23538 | 3462.698 | 10272526.047279 | 0 |
| 1087 | 2025-07-12 07:15:00.000000 | 2969.65 | 2977.94 | 2967.15 | 2971.19 | 5602.7871 | 2025-07-12 07:29:59.999000 | 16647902.090573 | 22310 | 3432.397 | 10198652.89324 | 0 |
| 1088 | 2025-07-12 07:30:00.000000 | 2971.2 | 2971.2 | 2961.98 | 2964.75 | 2622.5658 | 2025-07-12 07:44:59.999000 | 7777413.993229 | 13377 | 1115.1228 | 3306133.599289 | 0 |
| 1089 | 2025-07-12 07:45:00.000000 | 2964.74 | 2965.7 | 2961.5 | 2962.85 | 2141.0658 | 2025-07-12 07:59:59.999000 | 6344238.546604 | 8059 | 831.499 | 2463749.381745 | 0 |
| 1090 | 2025-07-12 08:00:00.000000 | 2962.84 | 2968.78 | 2962.84 | 2964.59 | 2544.87 | 2025-07-12 08:14:59.999000 | 7546097.094166 | 9384 | 1619.8576 | 4803291.389753 | 0 |
| 1091 | 2025-07-12 08:15:00.000000 | 2964.6 | 2970.0 | 2964.59 | 2968.01 | 2006.8441 | 2025-07-12 08:29:59.999000 | 5955403.39578 | 11176 | 1135.87 | 3370270.571485 | 0 |
| 1092 | 2025-07-12 08:30:00.000000 | 2968.0 | 2968.19 | 2962.16 | 2965.52 | 3028.7568 | 2025-07-12 08:44:59.999000 | 8979039.436041 | 12047 | 1040.113 | 3083496.336978 | 0 |
| 1093 | 2025-07-12 08:45:00.000000 | 2965.51 | 2968.09 | 2957.51 | 2966.74 | 7291.763 | 2025-07-12 08:59:59.999000 | 21615177.775758 | 15681 | 2868.3853 | 8500442.412642 | 0 |
| 1094 | 2025-07-12 09:00:00.000000 | 2966.74 | 2967.3 | 2962.11 | 2966.11 | 3204.8701 | 2025-07-12 09:14:59.999000 | 9503493.248187 | 10966 | 1400.7259 | 4153362.283055 | 0 |
| 1095 | 2025-07-12 09:15:00.000000 | 2966.12 | 2970.98 | 2966.12 | 2969.18 | 2178.1513 | 2025-07-12 09:29:59.999000 | 6467443.8713 | 12783 | 1218.7152 | 3618632.768832 | 0 |
| 1096 | 2025-07-12 09:30:00.000000 | 2969.19 | 2976.67 | 2968.0 | 2976.3 | 2881.6144 | 2025-07-12 09:44:59.999000 | 8567792.479729 | 14384 | 2048.3828 | 6090421.984994 | 0 |
| 1097 | 2025-07-12 09:45:00.000000 | 2976.3 | 2976.31 | 2971.2 | 2974.08 | 2401.0057 | 2025-07-12 09:59:59.999000 | 7140310.58724 | 10796 | 1573.6631 | 4679393.487464 | 0 |
| 1098 | 2025-07-12 10:00:00.000000 | 2974.08 | 2974.08 | 2967.28 | 2971.0 | 2573.1047 | 2025-07-12 10:14:59.999000 | 7643660.441474 | 11784 | 1091.0445 | 3240953.734581 | 0 |
| 1099 | 2025-07-12 10:15:00.000000 | 2971.0 | 2977.16 | 2970.99 | 2975.91 | 1511.1492 | 2025-07-12 10:29:59.999000 | 4495046.612674 | 10128 | 869.2585 | 2585539.567719 | 0 |
| 1100 | 2025-07-12 10:30:00.000000 | 2975.92 | 2979.4 | 2975.65 | 2978.5 | 2869.7587 | 2025-07-12 10:44:59.999000 | 8545821.053334 | 9829 | 2095.8297 | 6241100.949737 | 0 |
| 1101 | 2025-07-12 10:45:00.000000 | 2978.5 | 2979.62 | 2972.63 | 2975.82 | 2104.425 | 2025-07-12 10:59:59.999000 | 6262954.888072 | 11904 | 739.9087 | 2201826.645356 | 0 |
| 1102 | 2025-07-12 11:00:00.000000 | 2975.82 | 2977.24 | 2970.46 | 2971.79 | 3229.5602 | 2025-07-12 11:14:59.999000 | 9601228.293686 | 11669 | 1211.2492 | 3600747.369034 | 0 |
| 1103 | 2025-07-12 11:15:00.000000 | 2971.79 | 2976.31 | 2968.62 | 2974.98 | 2041.1755 | 2025-07-12 11:29:59.999000 | 6067595.697592 | 8799 | 1162.4877 | 3455713.639629 | 0 |
| 1104 | 2025-07-12 11:30:00.000000 | 2974.99 | 2979.78 | 2962.13 | 2964.71 | 5630.3377 | 2025-07-12 11:44:59.999000 | 16729673.119279 | 24905 | 2333.336 | 6934542.678204 | 0 |
| 1105 | 2025-07-12 11:45:00.000000 | 2964.71 | 2968.75 | 2961.21 | 2963.39 | 2819.793 | 2025-07-12 11:59:59.999000 | 8361190.025735 | 14317 | 1495.1322 | 4433729.983281 | 0 |
| 1106 | 2025-07-12 12:00:00.000000 | 2963.39 | 2967.59 | 2955.75 | 2958.1 | 3357.3558 | 2025-07-12 12:14:59.999000 | 9939810.525353 | 16908 | 1750.4891 | 5182517.63165 | 0 |
| 1107 | 2025-07-12 12:15:00.000000 | 2958.11 | 2958.11 | 2947.77 | 2949.24 | 3910.6713 | 2025-07-12 12:29:59.999000 | 11545418.604687 | 23235 | 1857.7844 | 5484933.397409 | 0 |
| 1108 | 2025-07-12 12:30:00.000000 | 2949.23 | 2953.42 | 2930.2 | 2934.37 | 11837.9903 | 2025-07-12 12:44:59.999000 | 34800109.032179 | 52529 | 4197.1227 | 12342790.566967 | 0 |
| 1109 | 2025-07-12 12:45:00.000000 | 2934.36 | 2943.63 | 2917.42 | 2943.31 | 15094.9356 | 2025-07-12 12:59:59.999000 | 44231939.367558 | 72112 | 7158.0095 | 20979138.332445 | 0 |
| 1110 | 2025-07-12 13:00:00.000000 | 2943.3 | 2943.3 | 2934.59 | 2939.7 | 7933.9036 | 2025-07-12 13:14:59.999000 | 23311966.008796 | 36420 | 2864.4859 | 8415187.927422 | 0 |
| 1111 | 2025-07-12 13:15:00.000000 | 2939.7 | 2939.7 | 2925.67 | 2927.8 | 4978.1836 | 2025-07-12 13:29:59.999000 | 14593454.054641 | 36152 | 2076.8654 | 6088364.547509 | 0 |
| 1112 | 2025-07-12 13:30:00.000000 | 2927.79 | 2938.12 | 2917.98 | 2929.9 | 8372.6427 | 2025-07-12 13:44:59.999000 | 24523768.08582 | 39115 | 4042.7402 | 11843971.453865 | 0 |
| 1113 | 2025-07-12 13:45:00.000000 | 2929.9 | 2940.0 | 2925.82 | 2939.79 | 5745.227 | 2025-07-12 13:59:59.999000 | 16857874.136031 | 26630 | 2921.328 | 8572786.437833 | 0 |
| 1114 | 2025-07-12 14:00:00.000000 | 2939.8 | 2949.46 | 2932.84 | 2946.28 | 6014.9492 | 2025-07-12 14:14:59.999000 | 17689966.202071 | 26703 | 3268.8567 | 9617707.116323 | 0 |
| 1115 | 2025-07-12 14:15:00.000000 | 2946.27 | 2948.5 | 2942.01 | 2946.71 | 2821.6045 | 2025-07-12 14:29:59.999000 | 8311614.082133 | 13109 | 1155.5744 | 3404268.293414 | 0 |
| 1116 | 2025-07-12 14:30:00.000000 | 2946.71 | 2946.71 | 2931.51 | 2936.41 | 4555.0993 | 2025-07-12 14:44:59.999000 | 13383949.262797 | 20156 | 1808.8429 | 5313592.012439 | 0 |
| 1117 | 2025-07-12 14:45:00.000000 | 2936.42 | 2936.5 | 2923.78 | 2928.3 | 3619.991 | 2025-07-12 14:59:59.999000 | 10603295.069169 | 19363 | 1295.6836 | 3794683.738294 | 0 |
| 1118 | 2025-07-12 15:00:00.000000 | 2928.31 | 2930.78 | 2917.07 | 2928.6 | 8132.5844 | 2025-07-12 15:14:59.999000 | 23785970.116642 | 39692 | 3813.2684 | 11153482.281065 | 0 |
| 1119 | 2025-07-12 15:15:00.000000 | 2928.61 | 2931.2 | 2916.51 | 2926.09 | 5669.1654 | 2025-07-12 15:29:59.999000 | 16585287.874693 | 35065 | 3064.947 | 8967641.83706 | 0 |
| 1120 | 2025-07-12 15:30:00.000000 | 2926.1 | 2930.39 | 2903.85 | 2908.71 | 14062.9155 | 2025-07-12 15:44:59.999000 | 40948304.361139 | 71373 | 5998.4461 | 17465319.445227 | 0 |
| 1121 | 2025-07-12 15:45:00.000000 | 2908.7 | 2916.06 | 2904.01 | 2916.05 | 7656.618 | 2025-07-12 15:59:59.999000 | 22278789.211951 | 38597 | 4175.4952 | 12149843.593642 | 0 |
| 1122 | 2025-07-12 16:00:00.000000 | 2916.05 | 2926.86 | 2910.49 | 2926.11 | 4810.09 | 2025-07-12 16:14:59.999000 | 14050311.038752 | 29747 | 2517.7175 | 7354174.567631 | 0 |
| 1123 | 2025-07-12 16:15:00.000000 | 2926.11 | 2933.58 | 2924.71 | 2928.78 | 5040.7711 | 2025-07-12 16:29:59.999000 | 14765976.494337 | 23206 | 2384.7903 | 6986617.925373 | 0 |
| 1124 | 2025-07-12 16:30:00.000000 | 2928.79 | 2934.6 | 2927.32 | 2932.24 | 3864.224 | 2025-07-12 16:44:59.999000 | 11327051.846728 | 14380 | 2442.8966 | 7161247.111125 | 0 |
| 1125 | 2025-07-12 16:45:00.000000 | 2932.24 | 2935.28 | 2923.08 | 2924.49 | 3576.7856 | 2025-07-12 16:59:59.999000 | 10477309.390823 | 15755 | 1141.5952 | 3343536.47139 | 0 |
| 1126 | 2025-07-12 17:00:00.000000 | 2924.49 | 2933.42 | 2921.5 | 2930.9 | 2459.0624 | 2025-07-12 17:14:59.999000 | 7198531.280834 | 13209 | 1118.189 | 3273395.638427 | 0 |
| 1127 | 2025-07-12 17:15:00.000000 | 2930.89 | 2942.0 | 2930.89 | 2940.68 | 3513.7453 | 2025-07-12 17:29:59.999000 | 10323284.856936 | 18627 | 2144.518 | 6300527.687005 | 0 |
| 1128 | 2025-07-12 17:30:00.000000 | 2940.67 | 2942.4 | 2936.09 | 2938.6 | 2515.1235 | 2025-07-12 17:44:59.999000 | 7394745.796685 | 14214 | 1360.3014 | 4000039.856055 | 0 |
| 1129 | 2025-07-12 17:45:00.000000 | 2938.6 | 2943.29 | 2936.5 | 2941.27 | 1972.0721 | 2025-07-12 17:59:59.999000 | 5797148.189938 | 12660 | 850.5413 | 2500535.30094 | 0 |
| 1130 | 2025-07-12 18:00:00.000000 | 2941.27 | 2942.01 | 2938.52 | 2940.7 | 2033.1954 | 2025-07-12 18:14:59.999000 | 5978740.639298 | 9637 | 840.1576 | 2470168.672844 | 0 |
| 1131 | 2025-07-12 18:15:00.000000 | 2940.7 | 2941.55 | 2935.75 | 2938.4 | 1380.8975 | 2025-07-12 18:29:59.999000 | 4057646.628389 | 8814 | 485.1348 | 1425537.97775 | 0 |
| 1132 | 2025-07-12 18:30:00.000000 | 2938.4 | 2942.9 | 2938.39 | 2939.7 | 1193.606 | 2025-07-12 18:44:59.999000 | 3510187.770236 | 8145 | 671.7802 | 1975573.358966 | 0 |
| 1133 | 2025-07-12 18:45:00.000000 | 2939.7 | 2944.69 | 2937.93 | 2942.37 | 2737.5349 | 2025-07-12 18:59:59.999000 | 8050994.02823 | 11518 | 1700.9329 | 5001836.253347 | 0 |
| 1134 | 2025-07-12 19:00:00.000000 | 2942.36 | 2945.83 | 2942.0 | 2944.14 | 1765.3985 | 2025-07-12 19:14:59.999000 | 5197495.281701 | 10220 | 587.3445 | 1729156.655042 | 0 |
| 1135 | 2025-07-12 19:15:00.000000 | 2944.13 | 2944.13 | 2934.29 | 2935.85 | 2435.7395 | 2025-07-12 19:29:59.999000 | 7160108.631125 | 9799 | 957.4823 | 2814461.195742 | 0 |
| 1136 | 2025-07-12 19:30:00.000000 | 2935.85 | 2942.63 | 2935.69 | 2941.28 | 1424.5411 | 2025-07-12 19:44:59.999000 | 4188345.992002 | 9096 | 767.4579 | 2256098.991728 | 0 |
| 1137 | 2025-07-12 19:45:00.000000 | 2941.29 | 2943.0 | 2937.76 | 2941.18 | 2151.9244 | 2025-07-12 19:59:59.999000 | 6327468.662873 | 7633 | 1375.6028 | 4044914.159918 | 0 |
| 1138 | 2025-07-12 20:00:00.000000 | 2941.18 | 2943.05 | 2933.41 | 2934.49 | 5256.8945 | 2025-07-12 20:14:59.999000 | 15454647.40797 | 13011 | 3069.7922 | 9026454.213392 | 0 |
| 1139 | 2025-07-12 20:15:00.000000 | 2934.49 | 2937.52 | 2929.05 | 2934.4 | 2253.9752 | 2025-07-12 20:29:59.999000 | 6612206.300991 | 11261 | 1225.8896 | 3596439.301323 | 0 |
| 1140 | 2025-07-12 20:30:00.000000 | 2934.4 | 2934.41 | 2924.44 | 2928.49 | 3104.053 | 2025-07-12 20:44:59.999000 | 9090461.370788 | 12143 | 1669.7551 | 4889272.530955 | 0 |
| 1141 | 2025-07-12 20:45:00.000000 | 2928.48 | 2928.48 | 2917.02 | 2917.02 | 3326.4666 | 2025-07-12 20:59:59.999000 | 9716607.209321 | 16962 | 1568.7249 | 4581549.289085 | 0 |
| 1142 | 2025-07-12 21:00:00.000000 | 2917.02 | 2927.77 | 2915.0 | 2924.11 | 4169.4308 | 2025-07-12 21:14:59.999000 | 12190629.567019 | 17813 | 2711.4557 | 7929074.733871 | 0 |
| 1143 | 2025-07-12 21:15:00.000000 | 2924.11 | 2936.1 | 2924.0 | 2933.49 | 2283.6298 | 2025-07-12 21:29:59.999000 | 6690670.868876 | 13085 | 1438.1777 | 4212820.410903 | 0 |
| 1144 | 2025-07-12 21:30:00.000000 | 2933.5 | 2939.92 | 2929.73 | 2938.86 | 2349.5365 | 2025-07-12 21:44:59.999000 | 6896524.076506 | 11451 | 1112.1782 | 3264525.118951 | 0 |
| 1145 | 2025-07-12 21:45:00.000000 | 2938.86 | 2939.33 | 2935.24 | 2939.19 | 1825.7503 | 2025-07-12 21:59:59.999000 | 5362568.021844 | 8777 | 791.9279 | 2326145.48212 | 0 |
| 1146 | 2025-07-12 22:00:00.000000 | 2939.2 | 2940.99 | 2932.52 | 2934.5 | 2371.2398 | 2025-07-12 22:14:59.999000 | 6962956.653419 | 14245 | 956.5217 | 2808413.965977 | 0 |
| 1147 | 2025-07-12 22:15:00.000000 | 2934.5 | 2937.36 | 2925.65 | 2936.74 | 2225.8526 | 2025-07-12 22:29:59.999000 | 6521530.035662 | 13553 | 1402.7339 | 4109605.932707 | 0 |
| 1148 | 2025-07-12 22:30:00.000000 | 2936.75 | 2939.5 | 2935.0 | 2936.6 | 1458.9774 | 2025-07-12 22:44:59.999000 | 4285070.241791 | 7886 | 754.4676 | 2216036.754355 | 0 |
| 1149 | 2025-07-12 22:45:00.000000 | 2936.6 | 2938.97 | 2930.86 | 2938.05 | 2145.5625 | 2025-07-12 22:59:59.999000 | 6299485.739977 | 8454 | 1392.8879 | 4090360.522312 | 0 |
| 1150 | 2025-07-12 23:00:00.000000 | 2938.05 | 2940.0 | 2930.74 | 2933.47 | 1741.2206 | 2025-07-12 23:14:59.999000 | 5111052.494846 | 7513 | 765.7097 | 2247788.437569 | 0 |
| 1151 | 2025-07-12 23:15:00.000000 | 2933.47 | 2939.99 | 2933.47 | 2937.64 | 1944.6144 | 2025-07-12 23:29:59.999000 | 5712734.80171 | 7203 | 1076.5574 | 3162512.537283 | 0 |
| 1152 | 2025-07-12 23:30:00.000000 | 2937.64 | 2939.61 | 2933.92 | 2934.5 | 1339.4563 | 2025-07-12 23:44:59.999000 | 3934664.097571 | 6102 | 513.0944 | 1507433.720327 | 0 |
| 1153 | 2025-07-12 23:45:00.000000 | 2934.5 | 2948.0 | 2934.24 | 2943.28 | 3623.85 | 2025-07-12 23:59:59.999000 | 10663917.869633 | 14814 | 2457.5584 | 7231152.397298 | 0 |
| 1154 | 2025-07-13 00:00:00.000000 | 2943.29 | 2944.63 | 2936.49 | 2941.61 | 2313.2104 | 2025-07-13 00:14:59.999000 | 6800255.732748 | 11781 | 1134.1917 | 3334210.269384 | 0 |
| 1155 | 2025-07-13 00:15:00.000000 | 2941.61 | 2947.88 | 2938.99 | 2946.56 | 2326.8331 | 2025-07-13 00:29:59.999000 | 6851244.768796 | 16428 | 1468.209 | 4322948.525553 | 0 |
| 1156 | 2025-07-13 00:30:00.000000 | 2946.56 | 2950.0 | 2940.49 | 2948.64 | 2450.9084 | 2025-07-13 00:44:59.999000 | 7221365.063233 | 16169 | 1458.6043 | 4298162.233223 | 0 |
| 1157 | 2025-07-13 00:45:00.000000 | 2948.64 | 2949.77 | 2943.64 | 2944.89 | 1649.2182 | 2025-07-13 00:59:59.999000 | 4860257.086565 | 12412 | 845.8192 | 2492748.582871 | 0 |
| 1158 | 2025-07-13 01:00:00.000000 | 2944.9 | 2948.42 | 2943.51 | 2944.95 | 1451.4487 | 2025-07-13 01:14:59.999000 | 4276638.86202 | 12388 | 900.1625 | 2652235.044099 | 0 |
| 1159 | 2025-07-13 01:15:00.000000 | 2944.95 | 2946.5 | 2939.3 | 2945.39 | 2665.0774 | 2025-07-13 01:29:59.999000 | 7842492.449869 | 15605 | 1036.9145 | 3051179.321658 | 0 |
| 1160 | 2025-07-13 01:30:00.000000 | 2945.4 | 2948.7 | 2941.61 | 2947.64 | 2295.0564 | 2025-07-13 01:44:59.999000 | 6760910.369304 | 10937 | 1441.4168 | 4246779.719209 | 0 |
| 1161 | 2025-07-13 01:45:00.000000 | 2947.65 | 2953.0 | 2946.88 | 2949.57 | 3565.2104 | 2025-07-13 01:59:59.999000 | 10519771.669215 | 15324 | 2555.6807 | 7540635.18469 | 0 |
| 1162 | 2025-07-13 02:00:00.000000 | 2949.57 | 2949.57 | 2945.29 | 2946.42 | 1524.8573 | 2025-07-13 02:14:59.999000 | 4493907.68368 | 10923 | 569.5419 | 1678443.468526 | 0 |
| 1163 | 2025-07-13 02:15:00.000000 | 2946.42 | 2946.43 | 2940.09 | 2941.34 | 1219.3213 | 2025-07-13 02:29:59.999000 | 3587671.825057 | 10562 | 457.9597 | 1347527.183763 | 0 |
| 1164 | 2025-07-13 02:30:00.000000 | 2941.33 | 2947.52 | 2938.5 | 2946.87 | 1280.6344 | 2025-07-13 02:44:59.999000 | 3768911.158535 | 10640 | 573.326 | 1687408.967033 | 0 |
| 1165 | 2025-07-13 02:45:00.000000 | 2946.88 | 2960.7 | 2946.63 | 2954.01 | 3755.1291 | 2025-07-13 02:59:59.999000 | 11095303.05564 | 17962 | 2159.9576 | 6382187.75113 | 0 |
| 1166 | 2025-07-13 03:00:00.000000 | 2954.01 | 2955.3 | 2948.62 | 2948.7 | 1033.9237 | 2025-07-13 03:14:59.999000 | 3051445.471716 | 7918 | 482.5606 | 1424161.558195 | 0 |
| 1167 | 2025-07-13 03:15:00.000000 | 2948.71 | 2956.9 | 2948.71 | 2955.55 | 1625.1675 | 2025-07-13 03:29:59.999000 | 4801149.237504 | 8885 | 1056.579 | 3121350.366037 | 0 |
| 1168 | 2025-07-13 03:30:00.000000 | 2955.55 | 2958.88 | 2954.72 | 2954.85 | 2263.6497 | 2025-07-13 03:44:59.999000 | 6692894.799981 | 9402 | 1324.4877 | 3916075.174222 | 0 |
| 1169 | 2025-07-13 03:45:00.000000 | 2954.84 | 2957.38 | 2952.78 | 2955.1 | 991.9426 | 2025-07-13 03:59:59.999000 | 2931075.943182 | 6683 | 523.1845 | 1545845.599135 | 0 |
| 1170 | 2025-07-13 04:00:00.000000 | 2955.11 | 2956.0 | 2951.39 | 2954.59 | 1315.3844 | 2025-07-13 04:14:59.999000 | 3884771.316261 | 7683 | 521.5677 | 1540393.300886 | 0 |
| 1171 | 2025-07-13 04:15:00.000000 | 2954.59 | 2957.04 | 2952.37 | 2952.67 | 1018.0196 | 2025-07-13 04:29:59.999000 | 3007645.097153 | 8429 | 477.882 | 1411942.185986 | 0 |
| 1172 | 2025-07-13 04:30:00.000000 | 2952.67 | 2956.8 | 2951.99 | 2954.78 | 1370.5663 | 2025-07-13 04:44:59.999000 | 4050784.549055 | 8102 | 646.0728 | 1909433.730449 | 0 |
| 1173 | 2025-07-13 04:45:00.000000 | 2954.77 | 2959.52 | 2954.77 | 2958.67 | 2270.9508 | 2025-07-13 04:59:59.999000 | 6716824.059781 | 8316 | 1288.365 | 3810541.947049 | 0 |
| 1174 | 2025-07-13 05:00:00.000000 | 2958.67 | 2963.4 | 2956.49 | 2959.06 | 3234.1405 | 2025-07-13 05:14:59.999000 | 9573854.028453 | 12738 | 1623.4978 | 4805991.212058 | 0 |
| 1175 | 2025-07-13 05:15:00.000000 | 2959.06 | 2959.06 | 2954.37 | 2955.68 | 1125.3967 | 2025-07-13 05:29:59.999000 | 3326510.190654 | 5662 | 574.1739 | 1697100.916004 | 0 |
| 1176 | 2025-07-13 05:30:00.000000 | 2955.68 | 2959.29 | 2953.74 | 2953.97 | 1806.1286 | 2025-07-13 05:44:59.999000 | 5340070.177836 | 9012 | 762.8068 | 2255680.106078 | 0 |
| 1177 | 2025-07-13 05:45:00.000000 | 2953.97 | 2954.02 | 2949.89 | 2950.66 | 1831.9063 | 2025-07-13 05:59:59.999000 | 5407999.849477 | 9412 | 764.8334 | 2258025.213284 | 0 |
| 1178 | 2025-07-13 06:00:00.000000 | 2950.66 | 2954.26 | 2949.64 | 2953.56 | 1152.846 | 2025-07-13 06:14:59.999000 | 3403659.789763 | 5851 | 754.9786 | 2229044.158547 | 0 |
| 1179 | 2025-07-13 06:15:00.000000 | 2953.57 | 2957.4 | 2953.28 | 2954.87 | 1020.3571 | 2025-07-13 06:29:59.999000 | 3015954.804274 | 6301 | 591.832 | 1749377.045516 | 0 |
| 1180 | 2025-07-13 06:30:00.000000 | 2954.87 | 2967.97 | 2954.87 | 2962.01 | 4615.4828 | 2025-07-13 06:44:59.999000 | 13675916.2392 | 18240 | 2748.4253 | 8142820.251723 | 0 |
| 1181 | 2025-07-13 06:45:00.000000 | 2962.01 | 2962.5 | 2958.55 | 2959.82 | 1567.7076 | 2025-07-13 06:59:59.999000 | 4640994.252936 | 7015 | 938.261 | 2777555.293775 | 0 |
| 1182 | 2025-07-13 07:00:00.000000 | 2959.83 | 2961.0 | 2956.49 | 2959.56 | 1403.7583 | 2025-07-13 07:14:59.999000 | 4153407.797755 | 7782 | 666.6684 | 1972489.289451 | 0 |
| 1183 | 2025-07-13 07:15:00.000000 | 2959.56 | 2961.66 | 2958.75 | 2960.07 | 1870.7164 | 2025-07-13 07:29:59.999000 | 5538318.725486 | 6351 | 1077.127 | 3188923.938476 | 0 |
| 1184 | 2025-07-13 07:30:00.000000 | 2960.07 | 2965.66 | 2960.06 | 2963.21 | 2548.3353 | 2025-07-13 07:44:59.999000 | 7551044.277808 | 10318 | 1476.2369 | 4374047.71922 | 0 |
| 1185 | 2025-07-13 07:45:00.000000 | 2963.2 | 2963.85 | 2960.0 | 2962.94 | 1169.685 | 2025-07-13 07:59:59.999000 | 3464345.783588 | 5765 | 504.6818 | 1494795.285334 | 0 |
| 1186 | 2025-07-13 08:00:00.000000 | 2962.95 | 2964.45 | 2955.99 | 2960.49 | 6153.0139 | 2025-07-13 08:14:59.999000 | 18205237.508939 | 10339 | 3507.9592 | 10378170.741738 | 0 |
| 1187 | 2025-07-13 08:15:00.000000 | 2960.5 | 2960.69 | 2956.49 | 2958.73 | 1504.747 | 2025-07-13 08:29:59.999000 | 4451427.747222 | 8294 | 591.0241 | 1748407.991426 | 0 |
| 1188 | 2025-07-13 08:30:00.000000 | 2958.73 | 2959.29 | 2955.5 | 2955.79 | 1268.5419 | 2025-07-13 08:44:59.999000 | 3752003.986793 | 6330 | 331.7397 | 981146.497175 | 0 |
| 1189 | 2025-07-13 08:45:00.000000 | 2955.79 | 2955.89 | 2951.8 | 2955.88 | 1812.0993 | 2025-07-13 08:59:59.999000 | 5351898.699098 | 7982 | 848.5844 | 2505972.483169 | 0 |
| 1190 | 2025-07-13 09:00:00.000000 | 2955.89 | 2957.42 | 2951.75 | 2952.37 | 1914.5031 | 2025-07-13 09:14:59.999000 | 5655762.905771 | 6390 | 650.5547 | 1922435.482035 | 0 |
| 1191 | 2025-07-13 09:15:00.000000 | 2952.37 | 2952.38 | 2950.01 | 2951.44 | 1430.231 | 2025-07-13 09:29:59.999000 | 4220486.83613 | 6302 | 618.1548 | 1824125.652694 | 0 |
| 1192 | 2025-07-13 09:30:00.000000 | 2951.44 | 2951.44 | 2945.18 | 2948.36 | 2597.1406 | 2025-07-13 09:44:59.999000 | 7656394.285122 | 10493 | 1140.2982 | 3360850.399234 | 0 |
| 1193 | 2025-07-13 09:45:00.000000 | 2948.36 | 2949.29 | 2944.49 | 2949.29 | 1395.4631 | 2025-07-13 09:59:59.999000 | 4111491.112838 | 6961 | 765.2781 | 2254762.713066 | 0 |
| 1194 | 2025-07-13 10:00:00.000000 | 2949.29 | 2955.52 | 2949.29 | 2955.0 | 1586.7746 | 2025-07-13 10:14:59.999000 | 4685441.756639 | 7782 | 1133.2267 | 3345897.594368 | 0 |
| 1195 | 2025-07-13 10:15:00.000000 | 2955.0 | 2957.21 | 2952.35 | 2954.26 | 985.3701 | 2025-07-13 10:29:59.999000 | 2911910.323029 | 5811 | 445.6782 | 1317047.875081 | 0 |
| 1196 | 2025-07-13 10:30:00.000000 | 2954.27 | 2954.42 | 2949.52 | 2950.93 | 1139.6297 | 2025-07-13 10:44:59.999000 | 3363108.393775 | 5086 | 255.9696 | 755281.525107 | 0 |
| 1197 | 2025-07-13 10:45:00.000000 | 2950.93 | 2950.94 | 2945.63 | 2948.45 | 1421.0194 | 2025-07-13 10:59:59.999000 | 4189268.086606 | 7417 | 603.8192 | 1779999.381281 | 0 |
| 1198 | 2025-07-13 11:00:00.000000 | 2948.46 | 2962.07 | 2948.46 | 2960.7 | 2486.1573 | 2025-07-13 11:14:59.999000 | 7347919.744372 | 10877 | 1754.1664 | 5183748.846081 | 0 |
| 1199 | 2025-07-13 11:15:00.000000 | 2960.7 | 2965.66 | 2956.12 | 2963.57 | 2573.9207 | 2025-07-13 11:29:59.999000 | 7622315.885727 | 13681 | 1445.8442 | 4282544.887371 | 0 |
| 1200 | 2025-07-13 11:30:00.000000 | 2963.56 | 2964.34 | 2961.23 | 2962.73 | 3033.0516 | 2025-07-13 11:44:59.999000 | 8985866.268788 | 8881 | 1655.7538 | 4905659.564233 | 0 |
| 1201 | 2025-07-13 11:45:00.000000 | 2962.73 | 2965.2 | 2959.75 | 2964.58 | 2475.8057 | 2025-07-13 11:59:59.999000 | 7335127.142355 | 8796 | 984.3078 | 2916035.511848 | 0 |
| 1202 | 2025-07-13 12:00:00.000000 | 2964.57 | 2967.08 | 2958.92 | 2961.7 | 3134.9573 | 2025-07-13 12:14:59.999000 | 9291655.720221 | 12329 | 1588.3715 | 4708044.459813 | 0 |
| 1203 | 2025-07-13 12:15:00.000000 | 2961.7 | 2967.6 | 2959.67 | 2965.2 | 1996.5642 | 2025-07-13 12:29:59.999000 | 5919929.588633 | 9602 | 1074.628 | 3186410.683808 | 0 |
| 1204 | 2025-07-13 12:30:00.000000 | 2965.2 | 2974.0 | 2963.51 | 2973.91 | 7046.8669 | 2025-07-13 12:44:59.999000 | 20927651.340611 | 25516 | 3960.7328 | 11762098.215246 | 0 |
| 1205 | 2025-07-13 12:45:00.000000 | 2973.92 | 2993.76 | 2970.54 | 2986.06 | 14671.7516 | 2025-07-13 12:59:59.999000 | 43784620.889769 | 51243 | 9430.1203 | 28142389.741333 | 0 |
| 1206 | 2025-07-13 13:00:00.000000 | 2986.07 | 2990.89 | 2973.54 | 2975.0 | 6944.2732 | 2025-07-13 13:14:59.999000 | 20716520.179697 | 29177 | 3259.2899 | 9726277.387337 | 0 |
| 1207 | 2025-07-13 13:15:00.000000 | 2975.01 | 2983.15 | 2974.91 | 2979.33 | 4139.9029 | 2025-07-13 13:29:59.999000 | 12333305.938514 | 18940 | 2120.8157 | 6318301.741739 | 0 |
| 1208 | 2025-07-13 13:30:00.000000 | 2979.33 | 2989.19 | 2979.32 | 2986.0 | 4950.0079 | 2025-07-13 13:44:59.999000 | 14779519.615497 | 21200 | 2572.7029 | 7680467.635371 | 0 |
| 1209 | 2025-07-13 13:45:00.000000 | 2986.0 | 2995.0 | 2984.01 | 2989.64 | 8887.3289 | 2025-07-13 13:59:59.999000 | 26572886.607999 | 25484 | 4945.5691 | 14787525.841984 | 0 |
| 1210 | 2025-07-13 14:00:00.000000 | 2989.65 | 2996.3 | 2984.0 | 2995.38 | 5562.3621 | 2025-07-13 14:14:59.999000 | 16632669.501216 | 23250 | 2986.4056 | 8930888.165684 | 0 |
| 1211 | 2025-07-13 14:15:00.000000 | 2995.38 | 3020.31 | 2994.5 | 3006.87 | 28812.4595 | 2025-07-13 14:29:59.999000 | 86628936.173011 | 100083 | 15741.7446 | 47324445.289925 | 0 |
| 1212 | 2025-07-13 14:30:00.000000 | 3006.88 | 3006.88 | 2986.88 | 2989.8 | 11712.2214 | 2025-07-13 14:44:59.999000 | 35135452.329197 | 44872 | 4936.9002 | 14811239.524031 | 0 |
| 1213 | 2025-07-13 14:45:00.000000 | 2989.8 | 2996.65 | 2976.66 | 2987.85 | 9973.0283 | 2025-07-13 14:59:59.999000 | 29768463.454037 | 53562 | 4992.3697 | 14902122.047697 | 0 |
| 1214 | 2025-07-13 15:00:00.000000 | 2987.86 | 3002.78 | 2985.0 | 3000.61 | 5579.3619 | 2025-07-13 15:14:59.999000 | 16703193.443894 | 36634 | 3358.6002 | 10056300.130355 | 0 |
| 1215 | 2025-07-13 15:15:00.000000 | 3000.61 | 3005.28 | 2992.05 | 2999.01 | 6498.2349 | 2025-07-13 15:29:59.999000 | 19496421.55272 | 30085 | 3262.3435 | 9789037.24348 | 0 |
| 1216 | 2025-07-13 15:30:00.000000 | 2999.0 | 2999.0 | 2984.13 | 2990.58 | 6566.43 | 2025-07-13 15:44:59.999000 | 19641790.295622 | 38219 | 2455.0858 | 7343345.680487 | 0 |
| 1217 | 2025-07-13 15:45:00.000000 | 2990.56 | 2995.83 | 2986.83 | 2992.43 | 3138.9373 | 2025-07-13 15:59:59.999000 | 9390768.498972 | 22716 | 1567.6631 | 4690662.470319 | 0 |
| 1218 | 2025-07-13 16:00:00.000000 | 2992.43 | 2998.24 | 2987.33 | 2988.83 | 3511.2802 | 2025-07-13 16:14:59.999000 | 10508576.187987 | 22530 | 1755.5722 | 5254186.575837 | 0 |
| 1219 | 2025-07-13 16:15:00.000000 | 2988.83 | 3000.0 | 2987.02 | 2991.45 | 4644.562 | 2025-07-13 16:29:59.999000 | 13900668.365986 | 23286 | 1944.6155 | 5820961.829884 | 0 |
| 1220 | 2025-07-13 16:30:00.000000 | 2991.44 | 2992.79 | 2985.62 | 2990.39 | 3269.5997 | 2025-07-13 16:44:59.999000 | 9773272.704285 | 19297 | 1552.6193 | 4641254.384151 | 0 |
| 1221 | 2025-07-13 16:45:00.000000 | 2990.38 | 2990.39 | 2972.78 | 2974.58 | 8180.3546 | 2025-07-13 16:59:59.999000 | 24377868.992222 | 38470 | 3433.9448 | 10233737.852047 | 0 |
| 1222 | 2025-07-13 17:00:00.000000 | 2974.58 | 2981.5 | 2962.65 | 2979.81 | 6383.1116 | 2025-07-13 17:14:59.999000 | 18970663.666175 | 34724 | 3008.3598 | 8945250.531939 | 0 |
| 1223 | 2025-07-13 17:15:00.000000 | 2979.8 | 2988.76 | 2979.04 | 2987.87 | 3458.4124 | 2025-07-13 17:29:59.999000 | 10319319.126441 | 16372 | 2299.5895 | 6861363.948077 | 0 |
| 1224 | 2025-07-13 17:30:00.000000 | 2987.87 | 2996.7 | 2987.87 | 2993.16 | 3211.8063 | 2025-07-13 17:44:59.999000 | 9612128.201306 | 18242 | 1530.1433 | 4578724.562392 | 0 |
| 1225 | 2025-07-13 17:45:00.000000 | 2993.17 | 2995.84 | 2990.33 | 2991.82 | 2392.3448 | 2025-07-13 17:59:59.999000 | 7161548.423379 | 14339 | 1025.9011 | 3070938.306219 | 0 |
| 1226 | 2025-07-13 18:00:00.000000 | 2991.83 | 2997.56 | 2987.27 | 2995.49 | 2362.9884 | 2025-07-13 18:14:59.999000 | 7071136.417964 | 20123 | 944.9533 | 2828527.329737 | 0 |
| 1227 | 2025-07-13 18:15:00.000000 | 2995.49 | 3001.87 | 2994.21 | 2998.17 | 3822.2302 | 2025-07-13 18:29:59.999000 | 11458689.350184 | 20849 | 1769.2963 | 5304501.788066 | 0 |
| 1228 | 2025-07-13 18:30:00.000000 | 2998.18 | 3000.29 | 2994.98 | 2995.51 | 2102.6469 | 2025-07-13 18:44:59.999000 | 6302915.594485 | 15950 | 943.5709 | 2828570.415279 | 0 |
| 1229 | 2025-07-13 18:45:00.000000 | 2995.51 | 2997.29 | 2990.82 | 2994.0 | 1661.236 | 2025-07-13 18:59:59.999000 | 4974008.661267 | 14772 | 801.9298 | 2401232.959991 | 0 |
| 1230 | 2025-07-13 19:00:00.000000 | 2994.0 | 2997.24 | 2992.5 | 2995.6 | 1638.6834 | 2025-07-13 19:14:59.999000 | 4907864.178342 | 11891 | 917.2187 | 2747180.568352 | 0 |
| 1231 | 2025-07-13 19:15:00.000000 | 2995.61 | 3005.0 | 2994.01 | 3002.43 | 3627.4314 | 2025-07-13 19:29:59.999000 | 10882879.119045 | 18925 | 1978.1601 | 5935110.295954 | 0 |
| 1232 | 2025-07-13 19:30:00.000000 | 3002.43 | 3010.65 | 2993.38 | 2996.9 | 6821.0232 | 2025-07-13 19:44:59.999000 | 20478414.492461 | 36453 | 2758.379 | 8282630.356639 | 0 |
| 1233 | 2025-07-13 19:45:00.000000 | 2996.9 | 2999.0 | 2988.1 | 2989.45 | 2361.6485 | 2025-07-13 19:59:59.999000 | 7071792.455907 | 19891 | 971.6748 | 2909794.389586 | 0 |
| 1234 | 2025-07-13 20:00:00.000000 | 2989.46 | 2990.49 | 2980.12 | 2985.32 | 3857.3541 | 2025-07-13 20:14:59.999000 | 11512280.101197 | 20854 | 1569.6434 | 4684217.207435 | 0 |
| 1235 | 2025-07-13 20:15:00.000000 | 2985.32 | 2993.49 | 2985.17 | 2992.36 | 2251.451 | 2025-07-13 20:29:59.999000 | 6730914.8461 | 15077 | 1270.4166 | 3798314.64597 | 0 |
| 1236 | 2025-07-13 20:30:00.000000 | 2992.35 | 2998.92 | 2990.91 | 2991.45 | 2017.3058 | 2025-07-13 20:44:59.999000 | 6042453.459778 | 14085 | 924.2692 | 2768467.280202 | 0 |
| 1237 | 2025-07-13 20:45:00.000000 | 2991.44 | 2995.19 | 2986.34 | 2991.91 | 2117.3906 | 2025-07-13 20:59:59.999000 | 6331358.268871 | 11743 | 1159.7029 | 3467670.669594 | 0 |
| 1238 | 2025-07-13 21:00:00.000000 | 2991.9 | 2991.91 | 2983.07 | 2984.58 | 3697.2932 | 2025-07-13 21:14:59.999000 | 11040514.479588 | 15155 | 1247.2987 | 3725344.262709 | 0 |
| 1239 | 2025-07-13 21:15:00.000000 | 2984.58 | 2986.2 | 2982.21 | 2983.39 | 1404.3092 | 2025-07-13 21:29:59.999000 | 4190384.306581 | 11892 | 715.7773 | 2135663.750385 | 0 |
| 1240 | 2025-07-13 21:30:00.000000 | 2983.38 | 2984.64 | 2940.24 | 2960.56 | 18725.5353 | 2025-07-13 21:44:59.999000 | 55401781.321305 | 76789 | 8005.0059 | 23676583.082905 | 0 |
| 1241 | 2025-07-13 21:45:00.000000 | 2960.56 | 2977.23 | 2959.72 | 2964.99 | 7164.6989 | 2025-07-13 21:59:59.999000 | 21267149.258267 | 40877 | 4071.9636 | 12086857.9543 | 0 |
| 1242 | 2025-07-13 22:00:00.000000 | 2964.99 | 2964.99 | 2951.0 | 2957.29 | 8030.2797 | 2025-07-13 22:14:59.999000 | 23741301.485381 | 56852 | 4310.5289 | 12743149.220761 | 0 |
| 1243 | 2025-07-13 22:15:00.000000 | 2957.29 | 2965.07 | 2946.31 | 2956.3 | 6855.3309 | 2025-07-13 22:29:59.999000 | 20249548.074834 | 42131 | 3525.4452 | 10415065.792258 | 0 |
| 1244 | 2025-07-13 22:30:00.000000 | 2956.3 | 2969.68 | 2955.74 | 2967.14 | 2756.5295 | 2025-07-13 22:44:59.999000 | 8174518.878414 | 21562 | 1468.6218 | 4354303.148126 | 0 |
| 1245 | 2025-07-13 22:45:00.000000 | 2967.14 | 2969.36 | 2959.2 | 2959.2 | 2789.7234 | 2025-07-13 22:59:59.999000 | 8272015.153958 | 13094 | 807.9452 | 2394292.280083 | 0 |
| 1246 | 2025-07-13 23:00:00.000000 | 2959.19 | 2966.73 | 2953.96 | 2961.54 | 3153.8687 | 2025-07-13 23:14:59.999000 | 9335995.608821 | 22854 | 1348.4365 | 3992670.764694 | 0 |
| 1247 | 2025-07-13 23:15:00.000000 | 2961.54 | 2965.72 | 2959.72 | 2962.51 | 1891.5811 | 2025-07-13 23:29:59.999000 | 5604905.618026 | 20106 | 1168.9981 | 3463731.647984 | 0 |
| 1248 | 2025-07-13 23:30:00.000000 | 2962.52 | 2968.2 | 2961.23 | 2964.72 | 1878.9872 | 2025-07-13 23:44:59.999000 | 5571019.216751 | 17751 | 1157.8255 | 3432946.482676 | 0 |
| 1249 | 2025-07-13 23:45:00.000000 | 2964.72 | 2979.47 | 2964.18 | 2972.03 | 4167.3758 | 2025-07-13 23:59:59.999000 | 12393262.032758 | 25934 | 2580.2782 | 7672426.890808 | 0 |
| 1250 | 2025-07-14 00:00:00.000000 | 2972.03 | 2976.9 | 2967.66 | 2976.89 | 2800.6696 | 2025-07-14 00:14:59.999000 | 8320503.641581 | 20784 | 1613.1702 | 4792852.098557 | 0 |
| 1251 | 2025-07-14 00:15:00.000000 | 2976.88 | 2988.0 | 2973.01 | 2979.5 | 6240.552 | 2025-07-14 00:29:59.999000 | 18607413.606968 | 34886 | 2578.9383 | 7689211.273099 | 0 |
| 1252 | 2025-07-14 00:30:00.000000 | 2979.5 | 2987.48 | 2974.82 | 2986.1 | 3028.0827 | 2025-07-14 00:44:59.999000 | 9026931.263243 | 26671 | 1548.7681 | 4618269.439397 | 0 |
| 1253 | 2025-07-14 00:45:00.000000 | 2986.1 | 2986.55 | 2975.0 | 2975.41 | 3671.9253 | 2025-07-14 00:59:59.999000 | 10953361.7286 | 21671 | 905.8033 | 2702026.263128 | 0 |
| 1254 | 2025-07-14 01:00:00.000000 | 2975.4 | 2978.61 | 2968.47 | 2969.45 | 3267.2464 | 2025-07-14 01:14:59.999000 | 9712926.812669 | 28208 | 1297.5508 | 3858181.236349 | 0 |
| 1255 | 2025-07-14 01:15:00.000000 | 2969.45 | 2973.33 | 2965.52 | 2966.54 | 2224.3552 | 2025-07-14 01:29:59.999000 | 6603318.706206 | 20623 | 1105.9376 | 3283246.385555 | 0 |
| 1256 | 2025-07-14 01:30:00.000000 | 2966.53 | 2974.6 | 2962.81 | 2972.1 | 3089.0091 | 2025-07-14 01:44:59.999000 | 9167469.32606 | 23204 | 1620.0053 | 4807875.422528 | 0 |
| 1257 | 2025-07-14 01:45:00.000000 | 2972.1 | 2977.83 | 2968.74 | 2974.31 | 3053.782 | 2025-07-14 01:59:59.999000 | 9080380.8634 | 20777 | 1729.8802 | 5144402.536975 | 0 |
| 1258 | 2025-07-14 02:00:00.000000 | 2974.3 | 2984.4 | 2972.49 | 2981.85 | 2564.3546 | 2025-07-14 02:14:59.999000 | 7637699.84506 | 22284 | 1327.4135 | 3953967.75797 | 0 |
| 1259 | 2025-07-14 02:15:00.000000 | 2981.86 | 3009.62 | 2980.5 | 3003.6 | 11159.0272 | 2025-07-14 02:29:59.999000 | 33444379.931794 | 50511 | 6461.8293 | 19366634.9379 | 0 |
| 1260 | 2025-07-14 02:30:00.000000 | 3003.6 | 3008.28 | 2992.31 | 3005.5 | 11181.3281 | 2025-07-14 02:44:59.999000 | 33549881.454329 | 52881 | 5885.8142 | 17660146.993438 | 0 |
| 1261 | 2025-07-14 02:45:00.000000 | 3005.5 | 3016.29 | 2996.25 | 3000.59 | 8749.8806 | 2025-07-14 02:59:59.999000 | 26292406.3337 | 41077 | 4777.1501 | 14357833.009348 | 0 |
| 1262 | 2025-07-14 03:00:00.000000 | 3000.6 | 3008.45 | 2997.0 | 3006.56 | 5273.4326 | 2025-07-14 03:14:59.999000 | 15839358.568303 | 26287 | 2536.5411 | 7618383.524525 | 0 |
| 1263 | 2025-07-14 03:15:00.000000 | 3006.55 | 3018.0 | 3003.68 | 3016.61 | 10831.9622 | 2025-07-14 03:29:59.999000 | 32607325.140019 | 39644 | 5697.4103 | 17151476.7396 | 0 |
| 1264 | 2025-07-14 03:30:00.000000 | 3016.61 | 3051.26 | 3011.66 | 3045.22 | 30814.7478 | 2025-07-14 03:44:59.999000 | 93488781.981928 | 117295 | 18603.9769 | 56469272.668284 | 0 |
| 1265 | 2025-07-14 03:45:00.000000 | 3045.22 | 3047.03 | 3028.99 | 3037.36 | 17380.8794 | 2025-07-14 03:59:59.999000 | 52786663.208185 | 73262 | 9148.6188 | 27784803.458115 | 0 |
| 1266 | 2025-07-14 04:00:00.000000 | 3037.35 | 3039.78 | 3029.4 | 3036.76 | 9475.7614 | 2025-07-14 04:14:59.999000 | 28756725.932281 | 42587 | 4709.7352 | 14291380.945369 | 0 |
| 1267 | 2025-07-14 04:15:00.000000 | 3036.75 | 3051.89 | 3036.75 | 3048.36 | 11956.3502 | 2025-07-14 04:29:59.999000 | 36399471.065791 | 42210 | 6319.3737 | 19237860.336717 | 0 |
| 1268 | 2025-07-14 04:30:00.000000 | 3048.35 | 3057.89 | 3041.31 | 3050.95 | 10845.5638 | 2025-07-14 04:44:59.999000 | 33058945.060102 | 49096 | 5084.7778 | 15503184.932586 | 0 |
| 1269 | 2025-07-14 04:45:00.000000 | 3050.95 | 3058.6 | 3047.0 | 3053.01 | 7343.701 | 2025-07-14 04:59:59.999000 | 22411155.519736 | 37587 | 3148.6008 | 9608717.908355 | 0 |
| 1270 | 2025-07-14 05:00:00.000000 | 3053.01 | 3053.85 | 3039.08 | 3050.25 | 9974.793 | 2025-07-14 05:14:59.999000 | 30369534.766301 | 37050 | 4257.408 | 12961864.492932 | 0 |
| 1271 | 2025-07-14 05:15:00.000000 | 3050.26 | 3065.57 | 3040.15 | 3049.8 | 21177.1442 | 2025-07-14 05:29:59.999000 | 64606582.435581 | 79580 | 10193.9144 | 31103190.357229 | 0 |
| 1272 | 2025-07-14 05:30:00.000000 | 3049.79 | 3051.74 | 3030.14 | 3034.7 | 15758.0791 | 2025-07-14 05:44:59.999000 | 47989144.756987 | 64685 | 6548.1927 | 19944561.547542 | 0 |
| 1273 | 2025-07-14 05:45:00.000000 | 3034.7 | 3040.61 | 3016.91 | 3040.23 | 15513.1964 | 2025-07-14 05:59:59.999000 | 47009744.128866 | 69771 | 7796.2473 | 23627598.042976 | 0 |
| 1274 | 2025-07-14 06:00:00.000000 | 3040.22 | 3045.01 | 3024.7 | 3028.88 | 13462.861 | 2025-07-14 06:14:59.999000 | 40878706.249639 | 55387 | 5302.9931 | 16095857.572721 | 0 |
| 1275 | 2025-07-14 06:15:00.000000 | 3028.88 | 3038.0 | 3028.39 | 3035.27 | 9392.6525 | 2025-07-14 06:29:59.999000 | 28506265.467956 | 31633 | 5409.0256 | 16415325.5703 | 0 |
| 1276 | 2025-07-14 06:30:00.000000 | 3035.26 | 3035.26 | 3023.2 | 3026.06 | 10206.6577 | 2025-07-14 06:44:59.999000 | 30909260.750683 | 40427 | 5945.8498 | 18006444.916069 | 0 |
| 1277 | 2025-07-14 06:45:00.000000 | 3026.06 | 3029.76 | 3020.0 | 3023.66 | 5499.5709 | 2025-07-14 06:59:59.999000 | 16630688.92508 | 28279 | 2523.7607 | 7632303.979483 | 0 |
| 1278 | 2025-07-14 07:00:00.000000 | 3023.65 | 3033.92 | 3022.07 | 3031.64 | 5024.6182 | 2025-07-14 07:14:59.999000 | 15210230.470188 | 31086 | 2775.1938 | 8400589.071286 | 0 |
| 1279 | 2025-07-14 07:15:00.000000 | 3031.64 | 3034.89 | 3025.0 | 3028.87 | 6442.0933 | 2025-07-14 07:29:59.999000 | 19520415.278395 | 30571 | 3161.9465 | 9581440.154044 | 0 |
| 1280 | 2025-07-14 07:30:00.000000 | 3028.82 | 3050.55 | 3028.82 | 3041.46 | 14143.4792 | 2025-07-14 07:44:59.999000 | 43020033.926036 | 61716 | 7347.0475 | 22346015.551634 | 0 |
| 1281 | 2025-07-14 07:45:00.000000 | 3041.46 | 3051.26 | 3036.46 | 3045.02 | 9850.8308 | 2025-07-14 07:59:59.999000 | 29993493.719306 | 34697 | 4877.0528 | 14849080.805542 | 0 |
| 1282 | 2025-07-14 08:00:00.000000 | 3045.02 | 3045.59 | 3026.58 | 3029.95 | 8457.7172 | 2025-07-14 08:14:59.999000 | 25670537.370982 | 40098 | 3347.1295 | 10158985.080824 | 0 |
| 1283 | 2025-07-14 08:15:00.000000 | 3029.95 | 3035.1 | 3023.08 | 3026.12 | 7329.9703 | 2025-07-14 08:29:59.999000 | 22193763.19684 | 35640 | 3031.3536 | 9179534.581441 | 0 |
| 1284 | 2025-07-14 08:30:00.000000 | 3026.12 | 3035.67 | 3024.03 | 3034.42 | 4291.7479 | 2025-07-14 08:44:59.999000 | 13004936.440248 | 22528 | 2274.8792 | 6893497.383767 | 0 |
| 1285 | 2025-07-14 08:45:00.000000 | 3034.41 | 3041.34 | 3031.01 | 3039.77 | 5299.0827 | 2025-07-14 08:59:59.999000 | 16093669.916037 | 24178 | 2908.1718 | 8832145.526714 | 0 |
| 1286 | 2025-07-14 09:00:00.000000 | 3039.77 | 3049.97 | 3035.21 | 3045.0 | 8084.8014 | 2025-07-14 09:14:59.999000 | 24605532.810404 | 31732 | 3684.1429 | 11213800.372765 | 0 |
| 1287 | 2025-07-14 09:15:00.000000 | 3044.99 | 3046.82 | 3037.87 | 3041.5 | 7731.5496 | 2025-07-14 09:29:59.999000 | 23523151.619005 | 26427 | 3177.5413 | 9668506.603112 | 0 |
| 1288 | 2025-07-14 09:30:00.000000 | 3041.49 | 3074.18 | 3035.96 | 3061.54 | 18120.8986 | 2025-07-14 09:44:59.999000 | 55358500.364188 | 63024 | 10211.0495 | 31205800.133034 | 0 |
| 1289 | 2025-07-14 09:45:00.000000 | 3061.54 | 3070.0 | 3043.99 | 3044.71 | 13397.7817 | 2025-07-14 09:59:59.999000 | 40936559.554694 | 53902 | 5535.1399 | 16915831.141137 | 0 |
| 1290 | 2025-07-14 10:00:00.000000 | 3044.71 | 3046.82 | 3029.6 | 3036.36 | 8819.8538 | 2025-07-14 10:14:59.999000 | 26780908.657102 | 43852 | 3682.8817 | 11183724.065474 | 0 |
| 1291 | 2025-07-14 10:15:00.000000 | 3036.37 | 3061.34 | 3033.77 | 3059.47 | 9007.4612 | 2025-07-14 10:29:59.999000 | 27463096.164833 | 43208 | 5260.2919 | 16036490.034724 | 0 |
| 1292 | 2025-07-14 10:30:00.000000 | 3059.46 | 3079.39 | 3056.57 | 3069.89 | 20342.1891 | 2025-07-14 10:44:59.999000 | 62424652.393476 | 71584 | 11450.0467 | 35139094.511594 | 0 |
| 1293 | 2025-07-14 10:45:00.000000 | 3069.9 | 3071.8 | 3062.9 | 3066.78 | 6931.3939 | 2025-07-14 10:59:59.999000 | 21264343.133505 | 27732 | 2564.557 | 7867682.20152 | 0 |
| 1294 | 2025-07-14 11:00:00.000000 | 3066.78 | 3083.0 | 3062.6 | 3073.91 | 9381.4284 | 2025-07-14 11:14:59.999000 | 28836241.642964 | 45817 | 5406.1007 | 16619131.318865 | 0 |
| 1295 | 2025-07-14 11:15:00.000000 | 3073.9 | 3077.47 | 3055.48 | 3063.15 | 10481.6529 | 2025-07-14 11:29:59.999000 | 32131318.45303 | 45469 | 4645.832 | 14240008.600427 | 0 |
| 1296 | 2025-07-14 11:30:00.000000 | 3063.16 | 3073.87 | 3055.37 | 3073.3 | 7895.9358 | 2025-07-14 11:44:59.999000 | 24193399.983669 | 37723 | 3836.2473 | 11755668.983582 | 0 |
| 1297 | 2025-07-14 11:45:00.000000 | 3073.31 | 3074.64 | 3050.18 | 3051.72 | 8109.2233 | 2025-07-14 11:59:59.999000 | 24833437.824831 | 34463 | 3179.8095 | 9739222.270254 | 0 |
| 1298 | 2025-07-14 12:00:00.000000 | 3051.71 | 3057.37 | 3047.0 | 3050.5 | 9966.1662 | 2025-07-14 12:14:59.999000 | 30423371.284992 | 43706 | 4109.8069 | 12546709.919951 | 0 |
| 1299 | 2025-07-14 12:15:00.000000 | 3050.5 | 3050.63 | 3038.13 | 3045.31 | 7631.6724 | 2025-07-14 12:29:59.999000 | 23241364.448219 | 37436 | 3543.7034 | 10792295.888697 | 0 |
| 1300 | 2025-07-14 12:30:00.000000 | 3045.4 | 3045.47 | 3035.67 | 3042.56 | 5888.475 | 2025-07-14 12:44:59.999000 | 17903732.473425 | 30420 | 2600.5377 | 7906960.080458 | 0 |
| 1301 | 2025-07-14 12:45:00.000000 | 3042.56 | 3051.25 | 3034.4 | 3050.94 | 8935.4587 | 2025-07-14 12:59:59.999000 | 27194621.955967 | 31206 | 4086.0136 | 12436775.391413 | 0 |
| 1302 | 2025-07-14 13:00:00.000000 | 3050.93 | 3056.99 | 3047.89 | 3054.44 | 7154.8224 | 2025-07-14 13:14:59.999000 | 21841294.694556 | 26651 | 2708.1838 | 8266819.59093 | 0 |
| 1303 | 2025-07-14 13:15:00.000000 | 3054.44 | 3055.93 | 3039.88 | 3046.36 | 5397.3398 | 2025-07-14 13:29:59.999000 | 16437134.052828 | 26645 | 2282.9218 | 6950744.038644 | 0 |
| 1304 | 2025-07-14 13:30:00.000000 | 3046.37 | 3050.51 | 3031.48 | 3047.12 | 10148.237 | 2025-07-14 13:44:59.999000 | 30891304.291591 | 68674 | 4832.8772 | 14713580.908794 | 0 |
| 1305 | 2025-07-14 13:45:00.000000 | 3047.12 | 3065.76 | 3044.69 | 3056.26 | 11272.7622 | 2025-07-14 13:59:59.999000 | 34473141.886639 | 59061 | 6267.7257 | 19165851.974007 | 0 |
| 1306 | 2025-07-14 14:00:00.000000 | 3056.26 | 3068.33 | 3052.92 | 3060.81 | 7351.2026 | 2025-07-14 14:14:59.999000 | 22507630.363203 | 45031 | 3368.9344 | 10315865.575202 | 0 |
| 1307 | 2025-07-14 14:15:00.000000 | 3060.82 | 3063.27 | 3035.4 | 3045.29 | 9225.3311 | 2025-07-14 14:29:59.999000 | 28095469.49489 | 53219 | 4325.8297 | 13171250.379004 | 0 |
| 1308 | 2025-07-14 14:30:00.000000 | 3045.29 | 3045.7 | 3022.45 | 3031.74 | 16001.2065 | 2025-07-14 14:44:59.999000 | 48493494.537974 | 78345 | 7268.4707 | 22028213.593433 | 0 |
| 1309 | 2025-07-14 14:45:00.000000 | 3031.75 | 3035.0 | 3019.51 | 3029.49 | 15266.8728 | 2025-07-14 14:59:59.999000 | 46227233.085448 | 53882 | 6189.2339 | 18737184.47964 | 0 |
| 1310 | 2025-07-14 15:00:00.000000 | 3029.49 | 3031.0 | 3013.54 | 3019.06 | 11580.8841 | 2025-07-14 15:14:59.999000 | 34974238.057511 | 54711 | 4954.44 | 14963398.50341 | 0 |
| 1311 | 2025-07-14 15:15:00.000000 | 3019.07 | 3032.99 | 3014.11 | 3031.61 | 12794.8243 | 2025-07-14 15:29:59.999000 | 38692917.900054 | 62005 | 7031.4891 | 21267198.766181 | 0 |
| 1312 | 2025-07-14 15:30:00.000000 | 3031.61 | 3033.03 | 3022.13 | 3025.98 | 6002.7576 | 2025-07-14 15:44:59.999000 | 18167611.540862 | 37216 | 2169.903 | 6566959.528422 | 0 |
| 1313 | 2025-07-14 15:45:00.000000 | 3025.98 | 3026.3 | 2993.2 | 3012.49 | 28638.2783 | 2025-07-14 15:59:59.999000 | 86091766.181244 | 112297 | 12314.7522 | 37017206.085424 | 0 |
| 1314 | 2025-07-14 16:00:00.000000 | 3012.48 | 3013.11 | 2999.91 | 3003.13 | 12704.5375 | 2025-07-14 16:14:59.999000 | 38218365.317504 | 59748 | 6460.5556 | 19435152.1761 | 0 |
| 1315 | 2025-07-14 16:15:00.000000 | 3003.13 | 3025.45 | 3001.57 | 3023.71 | 10596.9119 | 2025-07-14 16:29:59.999000 | 31970999.208875 | 58873 | 5536.9051 | 16704261.267203 | 0 |
| 1316 | 2025-07-14 16:30:00.000000 | 3023.7 | 3029.96 | 3014.84 | 3022.06 | 6924.7446 | 2025-07-14 16:44:59.999000 | 20927862.079893 | 36547 | 3219.4761 | 9731200.957615 | 0 |
| 1317 | 2025-07-14 16:45:00.000000 | 3022.05 | 3029.44 | 3015.13 | 3025.54 | 6076.9692 | 2025-07-14 16:59:59.999000 | 18381993.657885 | 31664 | 2519.157 | 7619889.576102 | 0 |
| 1318 | 2025-07-14 17:00:00.000000 | 3025.54 | 3025.55 | 3017.73 | 3023.84 | 7044.3994 | 2025-07-14 17:14:59.999000 | 21284927.52868 | 29862 | 2590.0418 | 7825388.440031 | 0 |
| 1319 | 2025-07-14 17:15:00.000000 | 3023.83 | 3023.83 | 3008.0 | 3012.18 | 6569.396 | 2025-07-14 17:29:59.999000 | 19811590.827751 | 32083 | 2323.4555 | 7006820.720029 | 0 |
| 1320 | 2025-07-14 17:30:00.000000 | 3012.18 | 3018.13 | 3003.66 | 3007.08 | 4675.2026 | 2025-07-14 17:44:59.999000 | 14067469.371287 | 33025 | 2064.4365 | 6211104.061993 | 0 |
| 1321 | 2025-07-14 17:45:00.000000 | 3007.07 | 3012.2 | 3005.0 | 3008.86 | 4934.7434 | 2025-07-14 17:59:59.999000 | 14843458.709384 | 22854 | 1809.166 | 5442132.798641 | 0 |
| 1322 | 2025-07-14 18:00:00.000000 | 3008.87 | 3012.49 | 2992.3 | 3002.91 | 8746.1056 | 2025-07-14 18:14:59.999000 | 26244870.079196 | 37644 | 3628.1322 | 10884277.116223 | 0 |
| 1323 | 2025-07-14 18:15:00.000000 | 3002.91 | 3012.96 | 3001.62 | 3008.52 | 4631.386 | 2025-07-14 18:29:59.999000 | 13928812.543684 | 25885 | 1853.4248 | 5573439.502908 | 0 |
| 1324 | 2025-07-14 18:30:00.000000 | 3008.52 | 3012.95 | 2996.0 | 3003.44 | 8041.0926 | 2025-07-14 18:44:59.999000 | 24144356.066181 | 31603 | 2179.0864 | 6543435.119786 | 0 |
| 1325 | 2025-07-14 18:45:00.000000 | 3003.43 | 3004.05 | 2983.0 | 2989.5 | 10920.8535 | 2025-07-14 18:59:59.999000 | 32655424.216861 | 46444 | 4017.9046 | 12013815.779779 | 0 |
| 1326 | 2025-07-14 19:00:00.000000 | 2989.5 | 3000.35 | 2986.9 | 2993.04 | 7563.5539 | 2025-07-14 19:14:59.999000 | 22644409.239487 | 34283 | 3458.5973 | 10354940.501977 | 0 |
| 1327 | 2025-07-14 19:15:00.000000 | 2993.04 | 2998.29 | 2985.88 | 2996.28 | 6450.624 | 2025-07-14 19:29:59.999000 | 19307504.883997 | 29630 | 2670.2885 | 7992286.767563 | 0 |
| 1328 | 2025-07-14 19:30:00.000000 | 2996.29 | 3000.75 | 2993.61 | 2999.43 | 6998.7094 | 2025-07-14 19:44:59.999000 | 20980481.288462 | 31347 | 3816.7848 | 11442041.033744 | 0 |
| 1329 | 2025-07-14 19:45:00.000000 | 2999.44 | 3003.51 | 2992.12 | 3000.33 | 8894.0075 | 2025-07-14 19:59:59.999000 | 26663375.549316 | 33060 | 3782.3283 | 11339075.433953 | 0 |
| 1330 | 2025-07-14 20:00:00.000000 | 3000.35 | 3000.35 | 2985.71 | 2991.06 | 6027.8507 | 2025-07-14 20:14:59.999000 | 18034770.700591 | 38769 | 2381.0151 | 7123215.15627 | 0 |
| 1331 | 2025-07-14 20:15:00.000000 | 2991.06 | 3002.05 | 2980.97 | 3001.7 | 7980.7826 | 2025-07-14 20:29:59.999000 | 23893820.435145 | 38273 | 3626.5303 | 10859261.670385 | 0 |
| 1332 | 2025-07-14 20:30:00.000000 | 3001.71 | 3009.39 | 2998.85 | 3008.21 | 5250.1608 | 2025-07-14 20:44:59.999000 | 15776587.518491 | 27420 | 2443.84 | 7343823.113698 | 0 |
| 1333 | 2025-07-14 20:45:00.000000 | 3008.22 | 3011.5 | 3002.51 | 3003.98 | 5513.5732 | 2025-07-14 20:59:59.999000 | 16579628.538929 | 25834 | 2266.5527 | 6816077.208157 | 0 |
| 1334 | 2025-07-14 21:00:00.000000 | 3003.97 | 3007.91 | 3001.8 | 3001.8 | 5909.3825 | 2025-07-14 21:14:59.999000 | 17760675.056623 | 20221 | 2445.2621 | 7349641.341316 | 0 |
| 1335 | 2025-07-14 21:15:00.000000 | 3001.8 | 3009.41 | 3000.08 | 3006.31 | 2075.7606 | 2025-07-14 21:29:59.999000 | 6240509.383976 | 12751 | 1062.8973 | 3195771.860915 | 0 |
| 1336 | 2025-07-14 21:30:00.000000 | 3006.32 | 3017.15 | 3004.25 | 3009.13 | 7153.6818 | 2025-07-14 21:44:59.999000 | 21535405.777256 | 21281 | 3693.0817 | 11116644.089752 | 0 |
| 1337 | 2025-07-14 21:45:00.000000 | 3009.14 | 3015.11 | 3007.17 | 3010.99 | 3827.9185 | 2025-07-14 21:59:59.999000 | 11527940.32334 | 16653 | 1349.2794 | 4062951.213286 | 0 |
| 1338 | 2025-07-14 22:00:00.000000 | 3010.99 | 3011.47 | 3003.11 | 3008.62 | 3883.8302 | 2025-07-14 22:14:59.999000 | 11677750.336071 | 22530 | 1655.0517 | 4976391.601777 | 0 |
| 1339 | 2025-07-14 22:15:00.000000 | 3008.62 | 3013.72 | 3004.41 | 3012.54 | 1921.8282 | 2025-07-14 22:29:59.999000 | 5782916.179266 | 12782 | 992.4485 | 2986342.143731 | 0 |
| 1340 | 2025-07-14 22:30:00.000000 | 3012.53 | 3016.75 | 3011.0 | 3014.95 | 4103.5124 | 2025-07-14 22:44:59.999000 | 12368772.728374 | 15183 | 2173.0463 | 6549926.194967 | 0 |
| 1341 | 2025-07-14 22:45:00.000000 | 3014.96 | 3018.88 | 3012.0 | 3013.61 | 3738.139 | 2025-07-14 22:59:59.999000 | 11276038.654501 | 14756 | 1820.7131 | 5492420.318918 | 0 |
| 1342 | 2025-07-14 23:00:00.000000 | 3013.6 | 3014.54 | 3008.07 | 3010.01 | 1731.3966 | 2025-07-14 23:14:59.999000 | 5213285.966462 | 8898 | 959.6588 | 2889287.942905 | 0 |
| 1343 | 2025-07-14 23:15:00.000000 | 3010.01 | 3010.01 | 3004.59 | 3007.25 | 2036.4151 | 2025-07-14 23:29:59.999000 | 6123761.067403 | 9964 | 1135.7491 | 3415151.870292 | 0 |
| 1344 | 2025-07-14 23:30:00.000000 | 3007.24 | 3013.99 | 3005.99 | 3010.72 | 2461.0463 | 2025-07-14 23:44:59.999000 | 7406753.303054 | 12353 | 1368.6843 | 4119342.910813 | 0 |
| 1345 | 2025-07-14 23:45:00.000000 | 3010.73 | 3015.22 | 3010.1 | 3013.62 | 1826.5677 | 2025-07-14 23:59:59.999000 | 5502984.839877 | 9632 | 1092.749 | 3291907.817277 | 0 |
| 1346 | 2025-07-15 00:00:00.000000 | 3013.61 | 3013.62 | 3006.0 | 3006.0 | 2247.0896 | 2025-07-15 00:14:59.999000 | 6761894.684021 | 16556 | 1008.749 | 3035409.645647 | 0 |
| 1347 | 2025-07-15 00:15:00.000000 | 3006.0 | 3023.2 | 3004.6 | 3018.65 | 3145.6551 | 2025-07-15 00:29:59.999000 | 9485193.188137 | 21858 | 2227.8593 | 6718271.2531 | 0 |
| 1348 | 2025-07-15 00:30:00.000000 | 3018.65 | 3018.66 | 2992.84 | 2996.95 | 5545.8166 | 2025-07-15 00:44:59.999000 | 16648869.1537 | 34966 | 2117.632 | 6356952.082802 | 0 |
| 1349 | 2025-07-15 00:45:00.000000 | 2996.96 | 3000.9 | 2988.26 | 2992.96 | 5972.5288 | 2025-07-15 00:59:59.999000 | 17873455.300411 | 32210 | 2199.4524 | 6584687.478942 | 0 |
| 1350 | 2025-07-15 01:00:00.000000 | 2992.96 | 2993.08 | 2982.2 | 2985.33 | 6104.7542 | 2025-07-15 01:14:59.999000 | 18227648.637228 | 32328 | 2577.6302 | 7697258.537741 | 0 |
| 1351 | 2025-07-15 01:15:00.000000 | 2985.32 | 2991.63 | 2962.87 | 2977.43 | 18023.6535 | 2025-07-15 01:29:59.999000 | 53581970.169063 | 66187 | 8308.9317 | 24699883.93132 | 0 |
| 1352 | 2025-07-15 01:30:00.000000 | 2977.42 | 2996.75 | 2975.0 | 2995.29 | 6253.5708 | 2025-07-15 01:44:59.999000 | 18678064.972114 | 34287 | 3187.9217 | 9523529.828004 | 0 |
| 1353 | 2025-07-15 01:45:00.000000 | 2995.3 | 3000.75 | 2970.71 | 2976.7 | 9052.2195 | 2025-07-15 01:59:59.999000 | 27074551.480502 | 51755 | 4345.0689 | 13002004.645473 | 0 |
| 1354 | 2025-07-15 02:00:00.000000 | 2976.69 | 2986.57 | 2971.05 | 2979.06 | 7967.68 | 2025-07-15 02:14:59.999000 | 23741879.5478 | 51736 | 3730.8948 | 11118335.635229 | 0 |
| 1355 | 2025-07-15 02:15:00.000000 | 2979.07 | 2980.07 | 2954.24 | 2962.53 | 15861.2204 | 2025-07-15 02:29:59.999000 | 46992253.365491 | 81112 | 7811.0298 | 23142328.614561 | 0 |
| 1356 | 2025-07-15 02:30:00.000000 | 2962.54 | 2976.12 | 2961.56 | 2975.5 | 6334.0126 | 2025-07-15 02:44:59.999000 | 18810521.699378 | 45098 | 4006.7751 | 11899312.047141 | 0 |
| 1357 | 2025-07-15 02:45:00.000000 | 2975.5 | 2979.21 | 2969.25 | 2974.2 | 5155.1141 | 2025-07-15 02:59:59.999000 | 15338873.660344 | 33132 | 2301.8368 | 6849417.485165 | 0 |
| 1358 | 2025-07-15 03:00:00.000000 | 2974.18 | 2974.18 | 2932.46 | 2946.55 | 20737.2466 | 2025-07-15 03:14:59.999000 | 61173593.892095 | 93693 | 8040.4361 | 23716966.722635 | 0 |
| 1359 | 2025-07-15 03:15:00.000000 | 2946.55 | 2951.9 | 2932.8 | 2949.46 | 10499.0777 | 2025-07-15 03:29:59.999000 | 30894627.232828 | 60536 | 5117.0089 | 15058711.45101 | 0 |
| 1360 | 2025-07-15 03:30:00.000000 | 2949.46 | 2954.6 | 2935.31 | 2952.26 | 9807.2033 | 2025-07-15 03:44:59.999000 | 28875251.891075 | 52594 | 4587.8411 | 13510419.226938 | 0 |
| 1361 | 2025-07-15 03:45:00.000000 | 2952.26 | 2956.17 | 2943.38 | 2951.8 | 4325.7419 | 2025-07-15 03:59:59.999000 | 12766044.096432 | 28680 | 1929.5543 | 5694453.57032 | 0 |
| 1362 | 2025-07-15 04:00:00.000000 | 2951.79 | 2953.58 | 2934.83 | 2953.37 | 8118.6144 | 2025-07-15 04:14:59.999000 | 23899106.56578 | 48676 | 4129.6788 | 12160427.315967 | 0 |
| 1363 | 2025-07-15 04:15:00.000000 | 2953.37 | 2967.42 | 2953.37 | 2965.86 | 8761.1685 | 2025-07-15 04:29:59.999000 | 25950373.380154 | 36533 | 5286.8134 | 15657841.280439 | 0 |
| 1364 | 2025-07-15 04:30:00.000000 | 2965.86 | 2968.63 | 2952.52 | 2966.81 | 5220.2529 | 2025-07-15 04:44:59.999000 | 15460397.370023 | 29286 | 2738.7661 | 8111461.771784 | 0 |
| 1365 | 2025-07-15 04:45:00.000000 | 2966.82 | 2972.38 | 2964.06 | 2968.32 | 5225.1203 | 2025-07-15 04:59:59.999000 | 15508254.447388 | 22826 | 2956.7236 | 8775268.318796 | 0 |
| 1366 | 2025-07-15 05:00:00.000000 | 2968.32 | 2973.0 | 2968.08 | 2969.42 | 4322.2662 | 2025-07-15 05:14:59.999000 | 12841661.295284 | 18813 | 2092.4756 | 6216640.535564 | 0 |
| 1367 | 2025-07-15 05:15:00.000000 | 2969.42 | 2973.19 | 2963.99 | 2972.5 | 2849.4821 | 2025-07-15 05:29:59.999000 | 8461056.24173 | 17055 | 1705.6669 | 5064845.016025 | 0 |
| 1368 | 2025-07-15 05:30:00.000000 | 2972.5 | 2974.36 | 2964.37 | 2966.38 | 4430.2191 | 2025-07-15 05:44:59.999000 | 13154133.096842 | 22093 | 2355.325 | 6994373.676654 | 0 |
| 1369 | 2025-07-15 05:45:00.000000 | 2966.38 | 2974.69 | 2962.9 | 2974.49 | 3068.5971 | 2025-07-15 05:59:59.999000 | 9109227.957696 | 18855 | 1361.7915 | 4042607.734541 | 0 |
| 1370 | 2025-07-15 06:00:00.000000 | 2974.49 | 2992.96 | 2972.56 | 2984.2 | 9855.068 | 2025-07-15 06:14:59.999000 | 29405733.030914 | 45165 | 6386.8247 | 19059308.297052 | 0 |
| 1371 | 2025-07-15 06:15:00.000000 | 2984.2 | 2985.2 | 2972.99 | 2978.21 | 13772.7592 | 2025-07-15 06:29:59.999000 | 40999359.144939 | 29243 | 8879.9869 | 26428310.99244 | 0 |
| 1372 | 2025-07-15 06:30:00.000000 | 2978.21 | 2980.6 | 2970.01 | 2978.53 | 4186.4868 | 2025-07-15 06:44:59.999000 | 12459402.786952 | 24834 | 2094.7316 | 6234182.482997 | 0 |
| 1373 | 2025-07-15 06:45:00.000000 | 2978.53 | 2988.26 | 2974.91 | 2985.5 | 3387.9877 | 2025-07-15 06:59:59.999000 | 10103577.941521 | 24219 | 2030.2901 | 6056056.369683 | 0 |
| 1374 | 2025-07-15 07:00:00.000000 | 2985.5 | 2995.89 | 2983.28 | 2984.91 | 8229.3175 | 2025-07-15 07:14:59.999000 | 24596074.291085 | 34851 | 4839.0972 | 14466132.080776 | 0 |
| 1375 | 2025-07-15 07:15:00.000000 | 2984.9 | 2992.18 | 2981.85 | 2988.7 | 6466.793 | 2025-07-15 07:29:59.999000 | 19320222.77612 | 27487 | 4306.1547 | 12865693.799429 | 0 |
| 1376 | 2025-07-15 07:30:00.000000 | 2988.71 | 2988.85 | 2977.73 | 2978.04 | 5497.0936 | 2025-07-15 07:44:59.999000 | 16394720.169534 | 24376 | 2726.0486 | 8130231.759383 | 0 |
| 1377 | 2025-07-15 07:45:00.000000 | 2978.05 | 2983.5 | 2972.9 | 2977.49 | 4835.4737 | 2025-07-15 07:59:59.999000 | 14397026.593372 | 28202 | 2706.8684 | 8060309.573823 | 0 |
| 1378 | 2025-07-15 08:00:00.000000 | 2977.5 | 2978.5 | 2967.51 | 2969.01 | 5526.7664 | 2025-07-15 08:14:59.999000 | 16428656.832031 | 26452 | 2120.5958 | 6304165.860283 | 0 |
| 1379 | 2025-07-15 08:15:00.000000 | 2969.02 | 2976.5 | 2958.84 | 2974.89 | 7387.0468 | 2025-07-15 08:29:59.999000 | 21929605.35068 | 44926 | 3086.1997 | 9164154.582873 | 0 |
| 1380 | 2025-07-15 08:30:00.000000 | 2974.88 | 2983.33 | 2970.67 | 2980.98 | 4716.1247 | 2025-07-15 08:44:59.999000 | 14048042.272589 | 27714 | 2858.1498 | 8513463.66977 | 0 |
| 1381 | 2025-07-15 08:45:00.000000 | 2980.97 | 2983.52 | 2972.36 | 2973.99 | 2814.0903 | 2025-07-15 08:59:59.999000 | 8375943.050714 | 17610 | 1122.7808 | 3341508.876683 | 0 |
| 1382 | 2025-07-15 09:00:00.000000 | 2973.99 | 2987.05 | 2973.69 | 2986.42 | 3925.429 | 2025-07-15 09:14:59.999000 | 11701298.866646 | 20192 | 2706.6559 | 8067828.944915 | 0 |
| 1383 | 2025-07-15 09:15:00.000000 | 2986.43 | 2989.25 | 2979.12 | 2981.05 | 5405.7521 | 2025-07-15 09:29:59.999000 | 16123335.040071 | 24010 | 3535.5852 | 10544982.671609 | 0 |
| 1384 | 2025-07-15 09:30:00.000000 | 2981.06 | 2983.5 | 2976.75 | 2976.9 | 1986.1926 | 2025-07-15 09:44:59.999000 | 5921296.605351 | 17209 | 813.404 | 2425223.006789 | 0 |
| 1385 | 2025-07-15 09:45:00.000000 | 2976.9 | 2978.7 | 2970.0 | 2972.88 | 2095.6375 | 2025-07-15 09:59:59.999000 | 6233356.439868 | 18237 | 868.6956 | 2584018.212777 | 0 |
| 1386 | 2025-07-15 10:00:00.000000 | 2972.87 | 2978.78 | 2970.92 | 2972.81 | 2672.0247 | 2025-07-15 10:14:59.999000 | 7949161.886082 | 17959 | 1275.6268 | 3794771.034163 | 0 |
| 1387 | 2025-07-15 10:15:00.000000 | 2972.81 | 2980.0 | 2972.62 | 2976.23 | 2092.3533 | 2025-07-15 10:29:59.999000 | 6228992.436604 | 18327 | 1169.5733 | 3481881.745716 | 0 |
| 1388 | 2025-07-15 10:30:00.000000 | 2976.23 | 2976.5 | 2967.19 | 2970.32 | 3669.4991 | 2025-07-15 10:44:59.999000 | 10897826.369937 | 24351 | 1709.4176 | 5076412.933112 | 0 |
| 1389 | 2025-07-15 10:45:00.000000 | 2970.31 | 2976.01 | 2967.51 | 2974.31 | 2808.3835 | 2025-07-15 10:59:59.999000 | 8346346.454235 | 19383 | 1557.5292 | 4629764.570992 | 0 |
| 1390 | 2025-07-15 11:00:00.000000 | 2974.31 | 2981.35 | 2972.1 | 2973.9 | 2989.9243 | 2025-07-15 11:14:59.999000 | 8902377.307307 | 18949 | 854.8773 | 2545284.727591 | 0 |
| 1391 | 2025-07-15 11:15:00.000000 | 2973.9 | 2973.91 | 2961.74 | 2966.12 | 6095.1348 | 2025-07-15 11:29:59.999000 | 18075737.865874 | 34227 | 2810.7584 | 8334484.192315 | 0 |
| 1392 | 2025-07-15 11:30:00.000000 | 2966.12 | 2970.5 | 2962.3 | 2969.99 | 2672.5554 | 2025-07-15 11:44:59.999000 | 7927561.12196 | 21544 | 1421.2751 | 4216069.668975 | 0 |
| 1393 | 2025-07-15 11:45:00.000000 | 2970.0 | 2983.39 | 2966.9 | 2981.11 | 3235.6367 | 2025-07-15 11:59:59.999000 | 9629866.066694 | 21840 | 2161.9266 | 6434119.86336 | 0 |
| 1394 | 2025-07-15 12:00:00.000000 | 2981.12 | 2985.12 | 2977.65 | 2981.99 | 3504.3084 | 2025-07-15 12:14:59.999000 | 10447344.221718 | 26391 | 1651.5639 | 4924274.00096 | 0 |
| 1395 | 2025-07-15 12:15:00.000000 | 2981.99 | 2983.45 | 2972.87 | 2980.99 | 5088.5745 | 2025-07-15 12:29:59.999000 | 15151282.771651 | 24978 | 2717.6409 | 8091885.532311 | 0 |
| 1396 | 2025-07-15 12:30:00.000000 | 2981.0 | 3013.66 | 2967.72 | 2976.42 | 26878.8664 | 2025-07-15 12:44:59.999000 | 80490287.245959 | 119722 | 13718.5462 | 41083104.487355 | 0 |
| 1397 | 2025-07-15 12:45:00.000000 | 2976.41 | 3004.57 | 2976.11 | 3000.29 | 13391.692 | 2025-07-15 12:59:59.999000 | 40124718.477798 | 67735 | 8452.1761 | 25327522.301343 | 0 |
| 1398 | 2025-07-15 13:00:00.000000 | 3000.3 | 3024.13 | 3000.14 | 3021.01 | 14320.8342 | 2025-07-15 13:14:59.999000 | 43200984.632086 | 79177 | 7068.9189 | 21322075.873614 | 0 |
| 1399 | 2025-07-15 13:15:00.000000 | 3021.0 | 3034.95 | 3016.17 | 3031.01 | 11955.5512 | 2025-07-15 13:29:59.999000 | 36172240.706873 | 62975 | 6823.5617 | 20648050.934898 | 0 |
| 1400 | 2025-07-15 13:30:00.000000 | 3031.0 | 3041.24 | 3020.55 | 3039.59 | 15128.1868 | 2025-07-15 13:44:59.999000 | 45857021.958068 | 95337 | 7815.4297 | 23694667.523771 | 0 |
| 1401 | 2025-07-15 13:45:00.000000 | 3039.6 | 3067.43 | 3038.45 | 3051.71 | 24624.4868 | 2025-07-15 13:59:59.999000 | 75231238.720437 | 123964 | 13332.7615 | 40728460.062219 | 0 |
| 1402 | 2025-07-15 14:00:00.000000 | 3051.7 | 3064.41 | 3045.1 | 3062.99 | 12033.5548 | 2025-07-15 14:14:59.999000 | 36750827.250211 | 65757 | 6328.03 | 19328036.553924 | 0 |
| 1403 | 2025-07-15 14:15:00.000000 | 3063.0 | 3063.89 | 3043.1 | 3047.85 | 14178.6363 | 2025-07-15 14:29:59.999000 | 43245590.169331 | 57286 | 5038.5646 | 15367005.418063 | 0 |
| 1404 | 2025-07-15 14:30:00.000000 | 3047.84 | 3050.44 | 3006.44 | 3016.42 | 16055.5997 | 2025-07-15 14:44:59.999000 | 48654136.591692 | 90947 | 7265.8859 | 22026987.661431 | 0 |
| 1405 | 2025-07-15 14:45:00.000000 | 3016.41 | 3020.23 | 2967.0 | 2977.93 | 27427.6141 | 2025-07-15 14:59:59.999000 | 82037095.137507 | 155736 | 11373.2777 | 34028476.263524 | 0 |
| 1406 | 2025-07-15 15:00:00.000000 | 2977.94 | 3000.1 | 2968.0 | 2990.5 | 20142.0866 | 2025-07-15 15:14:59.999000 | 60117591.294295 | 87609 | 8976.0541 | 26804592.820962 | 0 |
| 1407 | 2025-07-15 15:15:00.000000 | 2990.49 | 3002.41 | 2984.77 | 2998.68 | 8551.8828 | 2025-07-15 15:29:59.999000 | 25606427.715755 | 58091 | 4454.9705 | 13342950.444209 | 0 |
| 1408 | 2025-07-15 15:30:00.000000 | 2998.68 | 3033.74 | 2998.68 | 3025.72 | 15318.1124 | 2025-07-15 15:44:59.999000 | 46206351.501651 | 90274 | 8710.689 | 26273385.96216 | 0 |
| 1409 | 2025-07-15 15:45:00.000000 | 3025.73 | 3047.51 | 3025.73 | 3039.93 | 15513.4584 | 2025-07-15 15:59:59.999000 | 47177230.784718 | 83860 | 8601.5172 | 26154466.290268 | 0 |
| 1410 | 2025-07-15 16:00:00.000000 | 3039.94 | 3056.93 | 3034.35 | 3047.74 | 13968.7129 | 2025-07-15 16:14:59.999000 | 42596771.601036 | 66236 | 7209.3626 | 21985789.259054 | 0 |
| 1411 | 2025-07-15 16:15:00.000000 | 3047.73 | 3053.54 | 3038.97 | 3043.63 | 9766.5683 | 2025-07-15 16:29:59.999000 | 29760054.643956 | 56639 | 4224.3169 | 12871796.914662 | 0 |
| 1412 | 2025-07-15 16:30:00.000000 | 3043.63 | 3063.52 | 3043.17 | 3060.67 | 9928.1013 | 2025-07-15 16:44:59.999000 | 30341778.159479 | 47290 | 6742.2091 | 20607033.112429 | 0 |
| 1413 | 2025-07-15 16:45:00.000000 | 3060.61 | 3066.83 | 3043.11 | 3048.21 | 11850.8727 | 2025-07-15 16:59:59.999000 | 36230053.042534 | 60179 | 5911.1014 | 18078276.142144 | 0 |
| 1414 | 2025-07-15 17:00:00.000000 | 3048.21 | 3054.82 | 3036.09 | 3046.23 | 7130.6644 | 2025-07-15 17:14:59.999000 | 21722513.90446 | 54796 | 3259.4343 | 9930817.880377 | 0 |
| 1415 | 2025-07-15 17:15:00.000000 | 3046.23 | 3077.8 | 3041.52 | 3074.62 | 15987.5089 | 2025-07-15 17:29:59.999000 | 48946391.49549 | 69159 | 10197.9197 | 31219637.829091 | 0 |
| 1416 | 2025-07-15 17:30:00.000000 | 3074.61 | 3088.0 | 3063.75 | 3087.19 | 13308.7865 | 2025-07-15 17:44:59.999000 | 40931156.977214 | 70459 | 7252.2694 | 22308863.458199 | 0 |
| 1417 | 2025-07-15 17:45:00.000000 | 3087.19 | 3097.32 | 3082.6 | 3096.29 | 16416.8055 | 2025-07-15 17:59:59.999000 | 50752304.368656 | 73520 | 9694.6164 | 29973023.726619 | 0 |
| 1418 | 2025-07-15 18:00:00.000000 | 3096.3 | 3096.96 | 3078.66 | 3089.72 | 13813.7908 | 2025-07-15 18:14:59.999000 | 42675137.856161 | 59272 | 7597.1504 | 23471335.771471 | 0 |
| 1419 | 2025-07-15 18:15:00.000000 | 3089.72 | 3095.0 | 3071.95 | 3078.22 | 8926.0881 | 2025-07-15 18:29:59.999000 | 27537860.993547 | 49000 | 3900.018 | 12034157.789258 | 0 |
| 1420 | 2025-07-15 18:30:00.000000 | 3078.22 | 3080.37 | 3040.84 | 3057.37 | 28979.6804 | 2025-07-15 18:44:59.999000 | 88663506.384437 | 109978 | 16373.8517 | 50110740.105961 | 0 |
| 1421 | 2025-07-15 18:45:00.000000 | 3057.37 | 3075.94 | 3057.1 | 3065.41 | 11535.2837 | 2025-07-15 18:59:59.999000 | 35404645.564956 | 49711 | 6795.7553 | 20857725.795082 | 0 |
| 1422 | 2025-07-15 19:00:00.000000 | 3065.41 | 3085.7 | 3062.3 | 3080.99 | 17125.0695 | 2025-07-15 19:14:59.999000 | 52653120.448251 | 47608 | 12864.6657 | 39552296.544315 | 0 |
| 1423 | 2025-07-15 19:15:00.000000 | 3080.99 | 3083.02 | 3070.68 | 3071.05 | 7087.4905 | 2025-07-15 19:29:59.999000 | 21797158.767958 | 34572 | 2732.3357 | 8403157.18386 | 0 |
| 1424 | 2025-07-15 19:30:00.000000 | 3071.04 | 3074.5 | 3042.95 | 3045.49 | 24698.7032 | 2025-07-15 19:44:59.999000 | 75424515.612056 | 56586 | 16286.3657 | 49714266.152493 | 0 |
| 1425 | 2025-07-15 19:45:00.000000 | 3045.48 | 3050.94 | 3032.35 | 3040.88 | 13239.084 | 2025-07-15 19:59:59.999000 | 40265082.107998 | 63805 | 6242.3683 | 18984407.039643 | 0 |
| 1426 | 2025-07-15 20:00:00.000000 | 3040.87 | 3049.78 | 3029.63 | 3046.89 | 6539.5393 | 2025-07-15 20:14:59.999000 | 19873877.202487 | 40340 | 3277.788 | 9964024.395417 | 0 |
| 1427 | 2025-07-15 20:15:00.000000 | 3046.84 | 3051.26 | 3037.58 | 3046.78 | 6542.386 | 2025-07-15 20:29:59.999000 | 19929906.147804 | 34180 | 2399.4578 | 7309021.707551 | 0 |
| 1428 | 2025-07-15 20:30:00.000000 | 3046.77 | 3051.52 | 3039.12 | 3048.68 | 2825.2866 | 2025-07-15 20:44:59.999000 | 8606558.671935 | 20660 | 1329.8746 | 4051063.831625 | 0 |
| 1429 | 2025-07-15 20:45:00.000000 | 3048.67 | 3050.98 | 3040.7 | 3040.89 | 2197.3173 | 2025-07-15 20:59:59.999000 | 6691188.043413 | 16363 | 982.0009 | 2990446.784676 | 0 |
| 1430 | 2025-07-15 21:00:00.000000 | 3040.9 | 3061.03 | 3040.34 | 3059.88 | 2881.1354 | 2025-07-15 21:14:59.999000 | 8787424.404231 | 16805 | 1681.15 | 5128377.728991 | 0 |
| 1431 | 2025-07-15 21:15:00.000000 | 3059.88 | 3066.78 | 3055.05 | 3061.95 | 3343.0088 | 2025-07-15 21:29:59.999000 | 10232782.773602 | 20699 | 1712.3436 | 5241928.747129 | 0 |
| 1432 | 2025-07-15 21:30:00.000000 | 3061.96 | 3083.0 | 3059.1 | 3079.51 | 5484.4415 | 2025-07-15 21:44:59.999000 | 16844373.332712 | 32340 | 3101.0966 | 9524465.897752 | 0 |
| 1433 | 2025-07-15 21:45:00.000000 | 3079.51 | 3085.19 | 3073.67 | 3080.82 | 4031.3807 | 2025-07-15 21:59:59.999000 | 12415014.071002 | 22302 | 1946.3752 | 5994479.707206 | 0 |
| 1434 | 2025-07-15 22:00:00.000000 | 3080.81 | 3082.5 | 3067.72 | 3072.73 | 3798.6876 | 2025-07-15 22:14:59.999000 | 11677008.347919 | 24945 | 1569.3521 | 4823796.986119 | 0 |
| 1435 | 2025-07-15 22:15:00.000000 | 3072.73 | 3083.44 | 3072.27 | 3078.5 | 2870.0612 | 2025-07-15 22:29:59.999000 | 8836300.528615 | 13765 | 1127.1062 | 3469606.248885 | 0 |
| 1436 | 2025-07-15 22:30:00.000000 | 3078.5 | 3089.09 | 3071.44 | 3087.66 | 5025.3709 | 2025-07-15 22:44:59.999000 | 15489286.782739 | 20993 | 3335.8146 | 10284478.364455 | 0 |
| 1437 | 2025-07-15 22:45:00.000000 | 3087.65 | 3094.5 | 3082.54 | 3094.06 | 6535.1533 | 2025-07-15 22:59:59.999000 | 20184026.719949 | 21528 | 4038.7588 | 12474991.857999 | 0 |
| 1438 | 2025-07-15 23:00:00.000000 | 3094.06 | 3140.31 | 3094.05 | 3122.55 | 25565.1037 | 2025-07-15 23:14:59.999000 | 79771056.16745 | 108045 | 15503.461 | 48329654.075154 | 0 |
| 1439 | 2025-07-15 23:15:00.000000 | 3122.56 | 3135.99 | 3120.48 | 3128.89 | 6809.6552 | 2025-07-15 23:29:59.999000 | 21288108.988478 | 35989 | 3328.0486 | 10403421.445082 | 0 |
| 1440 | 2025-07-15 23:30:00.000000 | 3128.9 | 3137.39 | 3120.74 | 3134.87 | 7350.6512 | 2025-07-15 23:44:59.999000 | 23008908.200998 | 32674 | 3803.3297 | 11903756.555043 | 0 |
| 1441 | 2025-07-15 23:45:00.000000 | 3134.88 | 3144.14 | 3130.5 | 3137.89 | 8556.0669 | 2025-07-15 23:59:59.999000 | 26839450.43528 | 34973 | 3908.1986 | 12262029.769675 | 0 |
| 1442 | 2025-07-16 00:00:00.000000 | 3137.9 | 3140.2 | 3117.29 | 3119.62 | 9517.8231 | 2025-07-16 00:14:59.999000 | 29768434.674628 | 39819 | 4241.5996 | 13270837.364124 | 0 |
| 1443 | 2025-07-16 00:15:00.000000 | 3119.63 | 3134.82 | 3117.99 | 3127.18 | 7692.7224 | 2025-07-16 00:29:59.999000 | 24059823.18888 | 33784 | 3840.8373 | 12014293.15471 | 0 |
| 1444 | 2025-07-16 00:30:00.000000 | 3127.18 | 3152.53 | 3126.65 | 3135.46 | 12829.0134 | 2025-07-16 00:44:59.999000 | 40285394.177245 | 48566 | 7978.0732 | 25064809.756814 | 0 |
| 1445 | 2025-07-16 00:45:00.000000 | 3135.46 | 3148.0 | 3130.67 | 3142.7 | 8913.253 | 2025-07-16 00:59:59.999000 | 28000500.66966 | 39215 | 4526.3252 | 14218962.59709 | 0 |
| 1446 | 2025-07-16 01:00:00.000000 | 3142.7 | 3143.62 | 3130.89 | 3138.23 | 5076.2048 | 2025-07-16 01:14:59.999000 | 15928723.713914 | 29017 | 2268.319 | 7118364.380568 | 0 |
| 1447 | 2025-07-16 01:15:00.000000 | 3138.24 | 3149.0 | 3135.93 | 3141.3 | 7536.1547 | 2025-07-16 01:29:59.999000 | 23685173.435275 | 35855 | 4250.3517 | 13362330.926723 | 0 |
| 1448 | 2025-07-16 01:30:00.000000 | 3141.31 | 3147.03 | 3135.52 | 3135.8 | 7536.1666 | 2025-07-16 01:44:59.999000 | 23664465.160957 | 27679 | 4791.0533 | 15045422.04109 | 0 |
| 1449 | 2025-07-16 01:45:00.000000 | 3135.8 | 3144.88 | 3132.8 | 3139.78 | 7343.0664 | 2025-07-16 01:59:59.999000 | 23050048.806726 | 30691 | 4713.401 | 14795853.060567 | 0 |
| 1450 | 2025-07-16 02:00:00.000000 | 3139.77 | 3142.06 | 3126.45 | 3132.85 | 5694.0886 | 2025-07-16 02:14:59.999000 | 17836844.281218 | 31665 | 2581.6877 | 8086729.866464 | 0 |
| 1451 | 2025-07-16 02:15:00.000000 | 3132.85 | 3136.05 | 3112.5 | 3119.55 | 8412.2675 | 2025-07-16 02:29:59.999000 | 26250060.971986 | 44840 | 3725.5185 | 11624735.132525 | 0 |
| 1452 | 2025-07-16 02:30:00.000000 | 3119.55 | 3121.99 | 3106.75 | 3108.78 | 6893.8779 | 2025-07-16 02:44:59.999000 | 21465281.118115 | 39889 | 3284.4341 | 10228525.304067 | 0 |
| 1453 | 2025-07-16 02:45:00.000000 | 3108.78 | 3120.54 | 3108.77 | 3115.51 | 3914.6652 | 2025-07-16 02:59:59.999000 | 12194860.50654 | 21387 | 2400.189 | 7476222.993647 | 0 |
| 1454 | 2025-07-16 03:00:00.000000 | 3115.52 | 3120.85 | 3103.17 | 3105.8 | 5929.8715 | 2025-07-16 03:14:59.999000 | 18450985.841133 | 28229 | 2393.9763 | 7451298.750397 | 0 |
| 1455 | 2025-07-16 03:15:00.000000 | 3105.8 | 3113.31 | 3105.66 | 3109.71 | 3568.0437 | 2025-07-16 03:29:59.999000 | 11096598.423291 | 16746 | 1948.9221 | 6061346.589631 | 0 |
| 1456 | 2025-07-16 03:30:00.000000 | 3109.7 | 3119.7 | 3109.24 | 3118.02 | 3440.3862 | 2025-07-16 03:44:59.999000 | 10715009.912199 | 20073 | 2243.3637 | 6986572.79678 | 0 |
| 1457 | 2025-07-16 03:45:00.000000 | 3118.02 | 3118.02 | 3110.5 | 3115.99 | 2763.1819 | 2025-07-16 03:59:59.999000 | 8606790.424868 | 16892 | 1491.0792 | 4643995.428448 | 0 |
| 1458 | 2025-07-16 04:00:00.000000 | 3116.0 | 3118.7 | 3101.0 | 3101.6 | 4673.7052 | 2025-07-16 04:14:59.999000 | 14530130.979134 | 24046 | 1959.7697 | 6094450.545681 | 0 |
| 1459 | 2025-07-16 04:15:00.000000 | 3101.59 | 3113.48 | 3101.59 | 3113.26 | 3188.8138 | 2025-07-16 04:29:59.999000 | 9912460.363158 | 18853 | 1871.6341 | 5818069.675249 | 0 |
| 1460 | 2025-07-16 04:30:00.000000 | 3113.26 | 3123.73 | 3110.4 | 3121.2 | 4433.3514 | 2025-07-16 04:44:59.999000 | 13822891.516239 | 21993 | 2906.1952 | 9061860.711433 | 0 |
| 1461 | 2025-07-16 04:45:00.000000 | 3121.2 | 3131.0 | 3116.4 | 3128.65 | 4875.548 | 2025-07-16 04:59:59.999000 | 15238261.862314 | 25356 | 2695.9461 | 8425565.128227 | 0 |
| 1462 | 2025-07-16 05:00:00.000000 | 3128.65 | 3147.0 | 3128.65 | 3138.91 | 8044.046 | 2025-07-16 05:14:59.999000 | 25242602.208186 | 42283 | 5016.2444 | 15739028.98297 | 0 |
| 1463 | 2025-07-16 05:15:00.000000 | 3138.91 | 3146.25 | 3135.0 | 3137.22 | 4040.9259 | 2025-07-16 05:29:59.999000 | 12685906.385188 | 25280 | 1947.4254 | 6114381.091392 | 0 |
| 1464 | 2025-07-16 05:30:00.000000 | 3137.22 | 3148.16 | 3136.9 | 3145.2 | 4696.6583 | 2025-07-16 05:44:59.999000 | 14763092.971247 | 19679 | 2941.424 | 9244996.107832 | 0 |
| 1465 | 2025-07-16 05:45:00.000000 | 3145.21 | 3151.93 | 3141.0 | 3142.55 | 10526.3571 | 2025-07-16 05:59:59.999000 | 33107838.927205 | 27668 | 7788.7963 | 24496984.461117 | 0 |
| 1466 | 2025-07-16 06:00:00.000000 | 3142.56 | 3145.25 | 3132.0 | 3132.39 | 6259.4336 | 2025-07-16 06:14:59.999000 | 19644915.4858 | 22332 | 3077.4047 | 9658898.832115 | 0 |
| 1467 | 2025-07-16 06:15:00.000000 | 3132.39 | 3158.61 | 3132.39 | 3152.21 | 7318.1649 | 2025-07-16 06:29:59.999000 | 23034601.108021 | 35450 | 4826.5358 | 15188178.73315 | 0 |
| 1468 | 2025-07-16 06:30:00.000000 | 3152.21 | 3159.01 | 3146.01 | 3156.0 | 11444.04 | 2025-07-16 06:44:59.999000 | 36106934.023545 | 26005 | 4912.2562 | 15491122.308295 | 0 |
| 1469 | 2025-07-16 06:45:00.000000 | 3156.0 | 3166.25 | 3153.42 | 3165.23 | 15190.6757 | 2025-07-16 06:59:59.999000 | 48004867.712235 | 34995 | 9706.379 | 30675200.748298 | 0 |
| 1470 | 2025-07-16 07:00:00.000000 | 3165.22 | 3169.0 | 3154.58 | 3156.51 | 7110.9089 | 2025-07-16 07:14:59.999000 | 22475363.087078 | 39091 | 3063.7251 | 9683749.858737 | 0 |
| 1471 | 2025-07-16 07:15:00.000000 | 3156.51 | 3166.27 | 3156.51 | 3162.86 | 4465.2775 | 2025-07-16 07:29:59.999000 | 14123286.840985 | 19420 | 2291.1041 | 7245597.505269 | 0 |
| 1472 | 2025-07-16 07:30:00.000000 | 3162.85 | 3175.0 | 3160.79 | 3167.44 | 8375.5871 | 2025-07-16 07:44:59.999000 | 26545973.939075 | 33239 | 4763.8578 | 15099608.333126 | 0 |
| 1473 | 2025-07-16 07:45:00.000000 | 3167.44 | 3171.0 | 3160.13 | 3162.45 | 5410.4329 | 2025-07-16 07:59:59.999000 | 17130958.530727 | 22655 | 2529.0868 | 8008890.60974 | 0 |
| 1474 | 2025-07-16 08:00:00.000000 | 3162.44 | 3167.06 | 3158.58 | 3160.41 | 9865.4372 | 2025-07-16 08:14:59.999000 | 31193243.928853 | 27245 | 5978.6075 | 18902101.220333 | 0 |
| 1475 | 2025-07-16 08:15:00.000000 | 3160.41 | 3166.64 | 3158.87 | 3162.08 | 3747.2913 | 2025-07-16 08:29:59.999000 | 11850276.318949 | 19926 | 1788.3826 | 5655873.278344 | 0 |
| 1476 | 2025-07-16 08:30:00.000000 | 3162.07 | 3173.47 | 3161.35 | 3167.78 | 5156.9899 | 2025-07-16 08:44:59.999000 | 16335375.789402 | 28143 | 2902.7592 | 9194840.765313 | 0 |
| 1477 | 2025-07-16 08:45:00.000000 | 3167.78 | 3167.78 | 3159.83 | 3164.49 | 4356.8113 | 2025-07-16 08:59:59.999000 | 13783199.870668 | 18831 | 1606.5379 | 5082338.718076 | 0 |
| 1478 | 2025-07-16 09:00:00.000000 | 3164.49 | 3171.72 | 3161.29 | 3170.56 | 5147.3008 | 2025-07-16 09:14:59.999000 | 16302022.182353 | 26074 | 2998.4676 | 9496310.858671 | 0 |
| 1479 | 2025-07-16 09:15:00.000000 | 3170.57 | 3171.69 | 3161.2 | 3163.57 | 4699.0742 | 2025-07-16 09:29:59.999000 | 14883611.76523 | 25219 | 2047.1401 | 6485603.737204 | 0 |
| 1480 | 2025-07-16 09:30:00.000000 | 3163.57 | 3167.32 | 3148.34 | 3151.8 | 9320.7761 | 2025-07-16 09:44:59.999000 | 29430589.061213 | 39654 | 3873.0705 | 12228246.419685 | 0 |
| 1481 | 2025-07-16 09:45:00.000000 | 3151.81 | 3162.47 | 3147.49 | 3162.24 | 5404.9322 | 2025-07-16 09:59:59.999000 | 17050371.356962 | 25487 | 2794.1627 | 8815134.855816 | 0 |
| 1482 | 2025-07-16 10:00:00.000000 | 3162.25 | 3162.9 | 3153.13 | 3155.39 | 4977.6556 | 2025-07-16 10:14:59.999000 | 15722992.394411 | 19829 | 2130.6078 | 6730548.439663 | 0 |
| 1483 | 2025-07-16 10:15:00.000000 | 3155.38 | 3158.53 | 3151.95 | 3153.2 | 7538.5988 | 2025-07-16 10:29:59.999000 | 23782277.292986 | 19245 | 4124.6832 | 13010048.244594 | 0 |
| 1484 | 2025-07-16 10:30:00.000000 | 3153.19 | 3156.53 | 3147.4 | 3149.09 | 11777.3064 | 2025-07-16 10:44:59.999000 | 37135481.542862 | 27607 | 7025.81 | 22155290.613465 | 0 |
| 1485 | 2025-07-16 10:45:00.000000 | 3149.09 | 3154.96 | 3143.82 | 3144.08 | 8483.1147 | 2025-07-16 10:59:59.999000 | 26721267.551828 | 25330 | 3470.1832 | 10930477.114039 | 0 |
| 1486 | 2025-07-16 11:00:00.000000 | 3144.07 | 3150.59 | 3143.81 | 3148.98 | 4632.8134 | 2025-07-16 11:14:59.999000 | 14579428.747105 | 16974 | 2357.4474 | 7418700.217337 | 0 |
| 1487 | 2025-07-16 11:15:00.000000 | 3148.97 | 3157.9 | 3144.7 | 3156.25 | 5168.6132 | 2025-07-16 11:29:59.999000 | 16284863.87459 | 19236 | 2729.5326 | 8601410.825378 | 0 |
| 1488 | 2025-07-16 11:30:00.000000 | 3156.25 | 3158.43 | 3151.32 | 3154.28 | 3986.2788 | 2025-07-16 11:44:59.999000 | 12575210.848397 | 16293 | 1842.7417 | 5813011.481006 | 0 |
| 1489 | 2025-07-16 11:45:00.000000 | 3154.28 | 3158.0 | 3146.72 | 3150.5 | 3118.3235 | 2025-07-16 11:59:59.999000 | 9831336.820525 | 14372 | 1442.451 | 4548901.092538 | 0 |
| 1490 | 2025-07-16 12:00:00.000000 | 3150.49 | 3157.35 | 3147.46 | 3152.15 | 3457.7855 | 2025-07-16 12:14:59.999000 | 10906472.993939 | 15035 | 1731.5351 | 5461453.585009 | 0 |
| 1491 | 2025-07-16 12:15:00.000000 | 3152.15 | 3163.56 | 3151.53 | 3163.14 | 3671.6477 | 2025-07-16 12:29:59.999000 | 11589642.775253 | 16574 | 1781.6762 | 5624878.743302 | 0 |
| 1492 | 2025-07-16 12:30:00.000000 | 3163.13 | 3174.39 | 3153.85 | 3172.87 | 11944.8038 | 2025-07-16 12:44:59.999000 | 37825987.741371 | 58637 | 6586.8865 | 20858709.870228 | 0 |
| 1493 | 2025-07-16 12:45:00.000000 | 3172.86 | 3180.0 | 3164.0 | 3164.93 | 8543.5998 | 2025-07-16 12:59:59.999000 | 27081592.971206 | 37762 | 4046.2384 | 12828916.943662 | 0 |
| 1494 | 2025-07-16 13:00:00.000000 | 3164.94 | 3188.62 | 3159.2 | 3180.13 | 22269.5315 | 2025-07-16 13:14:59.999000 | 70639459.587125 | 70028 | 14611.3786 | 46334775.410464 | 0 |
| 1495 | 2025-07-16 13:15:00.000000 | 3180.13 | 3180.46 | 3170.2 | 3172.44 | 7491.448 | 2025-07-16 13:29:59.999000 | 23791635.517869 | 41174 | 2827.3893 | 8980660.451917 | 0 |
| 1496 | 2025-07-16 13:30:00.000000 | 3172.45 | 3185.32 | 3165.48 | 3174.4 | 12710.9283 | 2025-07-16 13:44:59.999000 | 40383334.313581 | 65038 | 6501.0296 | 20658456.322919 | 0 |
| 1497 | 2025-07-16 13:45:00.000000 | 3174.39 | 3197.99 | 3171.5 | 3195.81 | 15046.1398 | 2025-07-16 13:59:59.999000 | 47985038.618743 | 69936 | 8987.7169 | 28664149.709461 | 0 |
| 1498 | 2025-07-16 14:00:00.000000 | 3195.81 | 3204.71 | 3179.7 | 3180.0 | 23778.2764 | 2025-07-16 14:14:59.999000 | 75967932.190717 | 83585 | 12664.5196 | 40477285.115365 | 0 |
| 1499 | 2025-07-16 14:15:00.000000 | 3180.0 | 3199.55 | 3179.41 | 3196.83 | 12301.9094 | 2025-07-16 14:29:59.999000 | 39232569.600178 | 43830 | 5669.673 | 18083871.729741 | 0 |
| 1500 | 2025-07-16 14:30:00.000000 | 3196.83 | 3244.26 | 3194.72 | 3234.99 | 40459.6519 | 2025-07-16 14:44:59.999000 | 130562777.703638 | 133175 | 23473.4832 | 75720785.623019 | 0 |
| 1501 | 2025-07-16 14:45:00.000000 | 3234.99 | 3265.44 | 3233.86 | 3251.66 | 36895.4769 | 2025-07-16 14:59:59.999000 | 119992031.620882 | 144476 | 19823.9603 | 64465235.866444 | 0 |
| 1502 | 2025-07-16 15:00:00.000000 | 3251.65 | 3262.05 | 3241.0 | 3244.26 | 18285.2072 | 2025-07-16 15:14:59.999000 | 59471495.919898 | 86192 | 8418.481 | 27382619.522381 | 0 |
| 1503 | 2025-07-16 15:15:00.000000 | 3244.26 | 3250.46 | 3218.09 | 3247.01 | 25363.3416 | 2025-07-16 15:29:59.999000 | 81970413.080568 | 104713 | 10541.6972 | 34079164.280784 | 0 |
| 1504 | 2025-07-16 15:30:00.000000 | 3247.01 | 3247.33 | 3207.44 | 3232.09 | 20794.0209 | 2025-07-16 15:44:59.999000 | 67109106.553895 | 90549 | 7861.4342 | 25365491.984148 | 0 |
| 1505 | 2025-07-16 15:45:00.000000 | 3232.1 | 3249.2 | 3225.32 | 3244.49 | 15568.6559 | 2025-07-16 15:59:59.999000 | 50402527.539775 | 69881 | 7811.6457 | 25297244.280187 | 0 |
| 1506 | 2025-07-16 16:00:00.000000 | 3244.48 | 3246.7 | 3235.0 | 3246.15 | 9673.9511 | 2025-07-16 16:14:59.999000 | 31347682.720539 | 54551 | 4138.2986 | 13410843.578242 | 0 |
| 1507 | 2025-07-16 16:15:00.000000 | 3246.16 | 3273.75 | 3240.51 | 3263.5 | 15138.0626 | 2025-07-16 16:29:59.999000 | 49273488.236393 | 57304 | 8741.9211 | 28470992.362887 | 0 |
| 1508 | 2025-07-16 16:30:00.000000 | 3263.5 | 3287.22 | 3255.25 | 3276.6 | 26530.0662 | 2025-07-16 16:44:59.999000 | 86798546.011269 | 95416 | 14994.3032 | 49069580.296721 | 0 |
| 1509 | 2025-07-16 16:45:00.000000 | 3276.6 | 3293.5 | 3269.93 | 3285.24 | 19716.7278 | 2025-07-16 16:59:59.999000 | 64708331.141013 | 67463 | 11069.7279 | 36338231.455682 | 0 |
| 1510 | 2025-07-16 17:00:00.000000 | 3285.24 | 3295.0 | 3281.0 | 3285.1 | 26368.5802 | 2025-07-16 17:14:59.999000 | 86746115.838345 | 60954 | 17391.3475 | 57217395.691753 | 0 |
| 1511 | 2025-07-16 17:15:00.000000 | 3285.1 | 3296.42 | 3277.91 | 3285.69 | 17594.4716 | 2025-07-16 17:29:59.999000 | 57837644.559798 | 58623 | 7038.8901 | 23137691.996293 | 0 |
| 1512 | 2025-07-16 17:30:00.000000 | 3285.69 | 3289.62 | 3273.74 | 3287.74 | 10153.751 | 2025-07-16 17:44:59.999000 | 33333125.430389 | 46595 | 4852.9181 | 15932357.767898 | 0 |
| 1513 | 2025-07-16 17:45:00.000000 | 3287.74 | 3322.51 | 3284.2 | 3317.09 | 35023.9607 | 2025-07-16 17:59:59.999000 | 115735086.73558 | 117727 | 20327.5838 | 67166891.899984 | 0 |
| 1514 | 2025-07-16 18:00:00.000000 | 3317.09 | 3359.11 | 3314.06 | 3337.52 | 34742.9852 | 2025-07-16 18:14:59.999000 | 115909367.54716 | 125672 | 19600.4692 | 65387674.157712 | 0 |
| 1515 | 2025-07-16 18:15:00.000000 | 3337.52 | 3354.12 | 3333.0 | 3343.37 | 20562.3662 | 2025-07-16 18:29:59.999000 | 68767556.554773 | 67644 | 12464.7612 | 41692548.270704 | 0 |
| 1516 | 2025-07-16 18:30:00.000000 | 3343.38 | 3369.99 | 3343.0 | 3355.23 | 20758.3975 | 2025-07-16 18:44:59.999000 | 69672805.139198 | 76842 | 10509.4796 | 35277538.218734 | 0 |
| 1517 | 2025-07-16 18:45:00.000000 | 3355.23 | 3355.68 | 3328.64 | 3335.98 | 27691.4798 | 2025-07-16 18:59:59.999000 | 92423950.362326 | 69939 | 9642.8701 | 32177704.71211 | 0 |
| 1518 | 2025-07-16 19:00:00.000000 | 3335.98 | 3350.69 | 3335.48 | 3347.3 | 16351.9188 | 2025-07-16 19:14:59.999000 | 54630570.397616 | 46219 | 8195.0623 | 27374995.266376 | 0 |
| 1519 | 2025-07-16 19:15:00.000000 | 3347.29 | 3367.76 | 3346.3 | 3360.34 | 16537.1933 | 2025-07-16 19:29:59.999000 | 55521915.474839 | 49896 | 9989.1558 | 33548664.820575 | 0 |
| 1520 | 2025-07-16 19:30:00.000000 | 3360.34 | 3378.0 | 3346.6 | 3362.27 | 19400.9065 | 2025-07-16 19:44:59.999000 | 65271386.186317 | 69163 | 11284.894 | 37969791.696322 | 0 |
| 1521 | 2025-07-16 19:45:00.000000 | 3362.27 | 3384.23 | 3356.68 | 3384.23 | 12934.8691 | 2025-07-16 19:59:59.999000 | 43608542.698536 | 52394 | 7363.2911 | 24830729.803542 | 0 |
| 1522 | 2025-07-16 20:00:00.000000 | 3384.22 | 3410.02 | 3375.63 | 3391.9 | 39789.4749 | 2025-07-16 20:14:59.999000 | 135069299.785857 | 128936 | 21007.2716 | 71321568.424336 | 0 |
| 1523 | 2025-07-16 20:15:00.000000 | 3391.9 | 3425.0 | 3390.01 | 3414.91 | 41690.2804 | 2025-07-16 20:29:59.999000 | 142407798.229906 | 107250 | 15581.8958 | 53201006.443678 | 0 |
| 1524 | 2025-07-16 20:30:00.000000 | 3414.91 | 3417.7 | 3392.31 | 3402.79 | 16726.8024 | 2025-07-16 20:44:59.999000 | 56868002.683737 | 75544 | 8189.7848 | 27843288.81223 | 0 |
| 1525 | 2025-07-16 20:45:00.000000 | 3402.79 | 3402.79 | 3367.53 | 3380.3 | 20487.7699 | 2025-07-16 20:59:59.999000 | 69294646.671894 | 70254 | 7781.9579 | 26313176.525549 | 0 |
| 1526 | 2025-07-16 21:00:00.000000 | 3380.3 | 3391.12 | 3371.85 | 3381.04 | 9856.0039 | 2025-07-16 21:14:59.999000 | 33314626.286149 | 41306 | 5101.2152 | 17244170.963812 | 0 |
| 1527 | 2025-07-16 21:15:00.000000 | 3381.03 | 3399.39 | 3377.65 | 3393.99 | 9031.498 | 2025-07-16 21:29:59.999000 | 30613251.592388 | 33709 | 4855.7884 | 16457879.289465 | 0 |
| 1528 | 2025-07-16 21:30:00.000000 | 3394.0 | 3394.0 | 3344.0 | 3368.61 | 15400.5814 | 2025-07-16 21:44:59.999000 | 51865753.906151 | 64726 | 6007.9384 | 20235274.071007 | 0 |
| 1529 | 2025-07-16 21:45:00.000000 | 3368.61 | 3383.38 | 3368.6 | 3374.01 | 4828.9909 | 2025-07-16 21:59:59.999000 | 16299471.771053 | 26609 | 2368.865 | 7996453.346519 | 0 |
| 1530 | 2025-07-16 22:00:00.000000 | 3374.01 | 3390.83 | 3374.01 | 3384.25 | 6822.3371 | 2025-07-16 22:14:59.999000 | 23079457.506634 | 40861 | 3696.1983 | 12504080.447405 | 0 |
| 1531 | 2025-07-16 22:15:00.000000 | 3384.24 | 3388.0 | 3372.69 | 3374.63 | 6886.8312 | 2025-07-16 22:29:59.999000 | 23277381.894694 | 30206 | 3362.3764 | 11364535.276847 | 0 |
| 1532 | 2025-07-16 22:30:00.000000 | 3374.63 | 3375.9 | 3350.95 | 3363.01 | 10214.5769 | 2025-07-16 22:44:59.999000 | 34354663.007755 | 42365 | 4120.0501 | 13854235.577355 | 0 |
| 1533 | 2025-07-16 22:45:00.000000 | 3363.01 | 3364.22 | 3349.8 | 3362.54 | 8802.4692 | 2025-07-16 22:59:59.999000 | 29541462.266509 | 37952 | 3598.3482 | 12075058.619646 | 0 |
| 1534 | 2025-07-16 23:00:00.000000 | 3362.54 | 3365.0 | 3349.02 | 3358.99 | 6536.8872 | 2025-07-16 23:14:59.999000 | 21934528.718043 | 33021 | 2643.3971 | 8869445.171647 | 0 |
| 1535 | 2025-07-16 23:15:00.000000 | 3359.0 | 3372.8 | 3345.57 | 3366.47 | 7969.7045 | 2025-07-16 23:29:59.999000 | 26747210.551611 | 36413 | 4653.4574 | 15620230.324359 | 0 |
| 1536 | 2025-07-16 23:30:00.000000 | 3366.47 | 3367.66 | 3353.33 | 3367.66 | 4028.8149 | 2025-07-16 23:44:59.999000 | 13538463.172241 | 26698 | 2013.0625 | 6765034.318113 | 0 |
| 1537 | 2025-07-16 23:45:00.000000 | 3367.66 | 3374.89 | 3363.31 | 3371.35 | 4619.4175 | 2025-07-16 23:59:59.999000 | 15560284.86781 | 26568 | 2483.8168 | 8366808.608902 | 0 |
| 1538 | 2025-07-17 00:00:00.000000 | 3371.35 | 3383.23 | 3367.6 | 3374.03 | 6922.6598 | 2025-07-17 00:14:59.999000 | 23368460.018626 | 45764 | 3597.4864 | 12145711.202911 | 0 |
| 1539 | 2025-07-17 00:15:00.000000 | 3374.04 | 3398.18 | 3374.0 | 3383.17 | 7845.8263 | 2025-07-17 00:29:59.999000 | 26560739.22361 | 48038 | 4705.5268 | 15929954.362073 | 0 |
| 1540 | 2025-07-17 00:30:00.000000 | 3383.18 | 3392.7 | 3376.03 | 3388.12 | 5100.2771 | 2025-07-17 00:44:59.999000 | 17256454.587976 | 40595 | 2528.0675 | 8554841.287361 | 0 |
| 1541 | 2025-07-17 00:45:00.000000 | 3388.12 | 3397.97 | 3376.8 | 3376.8 | 6256.9373 | 2025-07-17 00:59:59.999000 | 21198984.89823 | 39987 | 3271.948 | 11087493.933556 | 0 |
| 1542 | 2025-07-17 01:00:00.000000 | 3376.8 | 3395.59 | 3375.05 | 3395.59 | 7373.4219 | 2025-07-17 01:14:59.999000 | 24964503.083615 | 41517 | 3763.9385 | 12747721.755362 | 0 |
| 1543 | 2025-07-17 01:15:00.000000 | 3395.59 | 3396.03 | 3366.82 | 3374.18 | 7841.57 | 2025-07-17 01:29:59.999000 | 26479226.487831 | 46505 | 3703.6684 | 12504585.033971 | 0 |
| 1544 | 2025-07-17 01:30:00.000000 | 3374.19 | 3374.25 | 3341.08 | 3347.97 | 14842.4805 | 2025-07-17 01:44:59.999000 | 49755212.324147 | 81793 | 6540.9874 | 21921776.704472 | 0 |
| 1545 | 2025-07-17 01:45:00.000000 | 3347.98 | 3348.6 | 3310.77 | 3338.21 | 22253.1458 | 2025-07-17 01:59:59.999000 | 74045187.393299 | 116536 | 10539.7921 | 35063479.254131 | 0 |
| 1546 | 2025-07-17 02:00:00.000000 | 3338.21 | 3354.48 | 3333.1 | 3348.01 | 7938.8468 | 2025-07-17 02:14:59.999000 | 26558406.04008 | 48365 | 4470.7153 | 14956735.948562 | 0 |
| 1547 | 2025-07-17 02:15:00.000000 | 3348.01 | 3361.62 | 3345.78 | 3357.06 | 6553.6733 | 2025-07-17 02:29:59.999000 | 21984170.902503 | 32828 | 2916.3135 | 9780340.941765 | 0 |
| 1548 | 2025-07-17 02:30:00.000000 | 3357.07 | 3361.9 | 3348.0 | 3349.58 | 6267.1876 | 2025-07-17 02:44:59.999000 | 21022380.740923 | 35438 | 2599.9258 | 8722887.019902 | 0 |
| 1549 | 2025-07-17 02:45:00.000000 | 3349.57 | 3354.28 | 3335.0 | 3348.55 | 7141.5113 | 2025-07-17 02:59:59.999000 | 23886575.39255 | 42798 | 3183.4129 | 10648223.595062 | 0 |
| 1550 | 2025-07-17 03:00:00.000000 | 3348.56 | 3349.88 | 3331.59 | 3332.68 | 5162.4708 | 2025-07-17 03:14:59.999000 | 17242717.345574 | 34851 | 2046.7707 | 6837133.49813 | 0 |
| 1551 | 2025-07-17 03:15:00.000000 | 3332.68 | 3341.0 | 3317.72 | 3321.59 | 11670.2022 | 2025-07-17 03:29:59.999000 | 38851527.998475 | 58649 | 6458.9931 | 21509852.740091 | 0 |
| 1552 | 2025-07-17 03:30:00.000000 | 3321.59 | 3329.98 | 3314.05 | 3328.0 | 7734.4098 | 2025-07-17 03:44:59.999000 | 25703509.116367 | 48298 | 3721.0882 | 12367480.460425 | 0 |
| 1553 | 2025-07-17 03:45:00.000000 | 3327.99 | 3337.28 | 3320.63 | 3330.14 | 5661.636 | 2025-07-17 03:59:59.999000 | 18847460.989105 | 30838 | 2618.136 | 8715910.595002 | 0 |
| 1554 | 2025-07-17 04:00:00.000000 | 3330.13 | 3339.26 | 3320.0 | 3335.98 | 4613.9299 | 2025-07-17 04:14:59.999000 | 15361731.16585 | 29470 | 2047.4045 | 6818709.374917 | 0 |
| 1555 | 2025-07-17 04:15:00.000000 | 3335.99 | 3342.66 | 3332.78 | 3338.4 | 5947.6455 | 2025-07-17 04:29:59.999000 | 19849090.301694 | 29108 | 2199.2832 | 7339231.013157 | 0 |
| 1556 | 2025-07-17 04:30:00.000000 | 3338.4 | 3346.66 | 3338.4 | 3343.75 | 5311.5132 | 2025-07-17 04:44:59.999000 | 17753627.28558 | 25470 | 2331.0952 | 7791993.65717 | 0 |
| 1557 | 2025-07-17 04:45:00.000000 | 3343.76 | 3351.9 | 3341.79 | 3351.0 | 4715.9332 | 2025-07-17 04:59:59.999000 | 15787150.3937 | 17900 | 2556.2301 | 8558719.592056 | 0 |
| 1558 | 2025-07-17 05:00:00.000000 | 3351.0 | 3351.0 | 3337.8 | 3342.1 | 3377.0454 | 2025-07-17 05:14:59.999000 | 11293867.135266 | 24651 | 1413.659 | 4727680.710331 | 0 |
| 1559 | 2025-07-17 05:15:00.000000 | 3342.11 | 3355.3 | 3341.63 | 3354.47 | 3705.5799 | 2025-07-17 05:29:59.999000 | 12408101.783886 | 20352 | 2215.3441 | 7419055.600633 | 0 |
| 1560 | 2025-07-17 05:30:00.000000 | 3354.47 | 3368.5 | 3349.73 | 3365.72 | 5960.8093 | 2025-07-17 05:44:59.999000 | 20020281.43362 | 39073 | 3173.9348 | 10661385.867141 | 0 |
| 1561 | 2025-07-17 05:45:00.000000 | 3365.72 | 3377.28 | 3361.93 | 3374.08 | 6229.9265 | 2025-07-17 05:59:59.999000 | 20996758.288601 | 35423 | 3185.7734 | 10736852.462568 | 0 |
| 1562 | 2025-07-17 06:00:00.000000 | 3374.08 | 3383.91 | 3371.17 | 3373.5 | 6819.9584 | 2025-07-17 06:14:59.999000 | 23038818.399232 | 35771 | 3588.9087 | 12125308.387256 | 0 |
| 1563 | 2025-07-17 06:15:00.000000 | 3373.5 | 3432.94 | 3363.7 | 3424.8 | 27746.3559 | 2025-07-17 06:29:59.999000 | 94594681.230093 | 118044 | 17927.2867 | 61111648.08186 | 0 |
| 1564 | 2025-07-17 06:30:00.000000 | 3424.79 | 3444.79 | 3422.76 | 3432.09 | 17120.9954 | 2025-07-17 06:44:59.999000 | 58800870.209604 | 90146 | 9765.1271 | 33539906.297559 | 0 |
| 1565 | 2025-07-17 06:45:00.000000 | 3432.09 | 3443.3 | 3426.66 | 3441.29 | 9373.6813 | 2025-07-17 06:59:59.999000 | 32173781.573281 | 47222 | 5548.8657 | 19046591.220584 | 0 |
| 1566 | 2025-07-17 07:00:00.000000 | 3441.29 | 3441.5 | 3408.45 | 3417.28 | 14605.0894 | 2025-07-17 07:14:59.999000 | 49978807.365709 | 74514 | 6479.373 | 22171048.804489 | 0 |
| 1567 | 2025-07-17 07:15:00.000000 | 3417.29 | 3429.67 | 3413.76 | 3422.16 | 8288.9882 | 2025-07-17 07:29:59.999000 | 28363580.69 | 45191 | 3963.9247 | 13563551.662661 | 0 |
| 1568 | 2025-07-17 07:30:00.000000 | 3422.16 | 3468.0 | 3422.16 | 3459.66 | 24938.0293 | 2025-07-17 07:44:59.999000 | 86032224.465307 | 97475 | 15174.1755 | 52344199.023921 | 0 |
| 1569 | 2025-07-17 07:45:00.000000 | 3459.66 | 3460.7 | 3446.0 | 3447.9 | 11041.5212 | 2025-07-17 07:59:59.999000 | 38110848.276159 | 38792 | 4520.2759 | 15603074.593437 | 0 |
| 1570 | 2025-07-17 08:00:00.000000 | 3447.9 | 3450.23 | 3436.05 | 3446.69 | 8502.9543 | 2025-07-17 08:14:59.999000 | 29288228.569216 | 42813 | 3706.3731 | 12765665.073059 | 0 |
| 1571 | 2025-07-17 08:15:00.000000 | 3446.68 | 3446.68 | 3428.92 | 3433.42 | 7066.9839 | 2025-07-17 08:29:59.999000 | 24303858.386085 | 40623 | 2690.5539 | 9252939.445907 | 0 |
| 1572 | 2025-07-17 08:30:00.000000 | 3433.42 | 3438.21 | 3425.49 | 3436.67 | 7913.075 | 2025-07-17 08:44:59.999000 | 27154064.074307 | 42013 | 2921.5553 | 10026880.943097 | 0 |
| 1573 | 2025-07-17 08:45:00.000000 | 3436.66 | 3449.96 | 3425.57 | 3448.68 | 7599.493 | 2025-07-17 08:59:59.999000 | 26128212.907588 | 34115 | 3910.4291 | 13446532.96258 | 0 |
| 1574 | 2025-07-17 09:00:00.000000 | 3448.68 | 3465.17 | 3439.92 | 3456.02 | 9788.8911 | 2025-07-17 09:14:59.999000 | 33815569.749672 | 50031 | 5278.2958 | 18236870.200616 | 0 |
| 1575 | 2025-07-17 09:15:00.000000 | 3456.01 | 3477.64 | 3449.03 | 3473.19 | 14038.4202 | 2025-07-17 09:29:59.999000 | 48600418.238585 | 53472 | 6743.6207 | 23360150.249303 | 0 |
| 1576 | 2025-07-17 09:30:00.000000 | 3473.2 | 3478.0 | 3462.47 | 3474.05 | 12131.8955 | 2025-07-17 09:44:59.999000 | 42105360.171375 | 48678 | 5695.5525 | 19772856.816064 | 0 |
| 1577 | 2025-07-17 09:45:00.000000 | 3474.06 | 3478.99 | 3464.88 | 3466.02 | 13457.8066 | 2025-07-17 09:59:59.999000 | 46724934.885456 | 39085 | 4674.2242 | 16231033.906959 | 0 |
| 1578 | 2025-07-17 10:00:00.000000 | 3466.01 | 3469.58 | 3448.81 | 3465.11 | 15422.8012 | 2025-07-17 10:14:59.999000 | 53345404.252095 | 46913 | 6622.0465 | 22908424.777654 | 0 |
| 1579 | 2025-07-17 10:15:00.000000 | 3465.11 | 3472.6 | 3462.88 | 3468.85 | 8372.5718 | 2025-07-17 10:29:59.999000 | 29050249.672792 | 31322 | 3898.0865 | 13524960.611187 | 0 |
| 1580 | 2025-07-17 10:30:00.000000 | 3468.86 | 3480.19 | 3452.38 | 3455.98 | 11377.5188 | 2025-07-17 10:44:59.999000 | 39439551.232753 | 46048 | 5674.2569 | 19675861.634428 | 0 |
| 1581 | 2025-07-17 10:45:00.000000 | 3455.99 | 3466.72 | 3454.86 | 3458.19 | 9157.2789 | 2025-07-17 10:59:59.999000 | 31680042.77519 | 29040 | 4955.4841 | 17142678.723576 | 0 |
| 1582 | 2025-07-17 11:00:00.000000 | 3458.18 | 3458.61 | 3445.79 | 3457.1 | 7223.2034 | 2025-07-17 11:14:59.999000 | 24934965.217509 | 27831 | 2505.652 | 8648745.13413 | 0 |
| 1583 | 2025-07-17 11:15:00.000000 | 3457.1 | 3459.99 | 3437.14 | 3442.36 | 8625.4381 | 2025-07-17 11:29:59.999000 | 29730797.363864 | 37377 | 3593.9316 | 12385719.97589 | 0 |
| 1584 | 2025-07-17 11:30:00.000000 | 3442.36 | 3443.79 | 3430.0 | 3435.62 | 9969.5015 | 2025-07-17 11:44:59.999000 | 34258981.103119 | 34222 | 4599.5574 | 15806871.040587 | 0 |
| 1585 | 2025-07-17 11:45:00.000000 | 3435.62 | 3441.55 | 3430.12 | 3433.29 | 5633.9343 | 2025-07-17 11:59:59.999000 | 19354885.248506 | 22631 | 2618.4258 | 8996523.9742 | 0 |
| 1586 | 2025-07-17 12:00:00.000000 | 3433.3 | 3439.64 | 3406.38 | 3429.44 | 14081.2388 | 2025-07-17 12:14:59.999000 | 48191946.844813 | 62763 | 5744.5931 | 19669616.691577 | 0 |
| 1587 | 2025-07-17 12:15:00.000000 | 3429.44 | 3435.5 | 3415.15 | 3415.52 | 13602.4969 | 2025-07-17 12:29:59.999000 | 46610508.215993 | 47585 | 6421.9049 | 22007785.579606 | 0 |
| 1588 | 2025-07-17 12:30:00.000000 | 3415.53 | 3438.45 | 3413.0 | 3437.02 | 14554.6463 | 2025-07-17 12:44:59.999000 | 49895226.159771 | 54322 | 7991.7824 | 27398101.106189 | 0 |
| 1589 | 2025-07-17 12:45:00.000000 | 3437.0 | 3439.0 | 3425.07 | 3425.61 | 6161.1865 | 2025-07-17 12:59:59.999000 | 21155194.608544 | 29989 | 2739.2113 | 9406115.063512 | 0 |
| 1590 | 2025-07-17 13:00:00.000000 | 3425.6 | 3431.86 | 3416.29 | 3421.21 | 7206.3094 | 2025-07-17 13:14:59.999000 | 24666844.998201 | 31511 | 3234.5067 | 11071640.18761 | 0 |
| 1591 | 2025-07-17 13:15:00.000000 | 3421.21 | 3425.99 | 3411.01 | 3423.09 | 8314.4638 | 2025-07-17 13:29:59.999000 | 28416195.093373 | 34470 | 4054.5357 | 13857760.383442 | 0 |
| 1592 | 2025-07-17 13:30:00.000000 | 3423.12 | 3424.7 | 3381.06 | 3381.56 | 22609.0055 | 2025-07-17 13:44:59.999000 | 76920521.63797 | 90814 | 9302.0021 | 31649791.902433 | 0 |
| 1593 | 2025-07-17 13:45:00.000000 | 3381.56 | 3408.3 | 3361.2 | 3400.3 | 29219.5781 | 2025-07-17 13:59:59.999000 | 98965400.979769 | 116738 | 11925.2951 | 40381272.953038 | 0 |
| 1594 | 2025-07-17 14:00:00.000000 | 3400.29 | 3420.45 | 3400.29 | 3415.28 | 12933.8819 | 2025-07-17 14:14:59.999000 | 44139160.755605 | 68996 | 6034.5687 | 20594603.718598 | 0 |
| 1595 | 2025-07-17 14:15:00.000000 | 3415.29 | 3421.21 | 3401.96 | 3417.49 | 8129.141 | 2025-07-17 14:29:59.999000 | 27741586.129213 | 53483 | 4121.4659 | 14067296.748417 | 0 |
| 1596 | 2025-07-17 14:30:00.000000 | 3417.5 | 3433.03 | 3414.83 | 3422.78 | 8219.661 | 2025-07-17 14:44:59.999000 | 28150042.838031 | 54275 | 4495.2697 | 15396137.559973 | 0 |
| 1597 | 2025-07-17 14:45:00.000000 | 3422.78 | 3433.56 | 3422.78 | 3426.5 | 6158.3341 | 2025-07-17 14:59:59.999000 | 21112333.712885 | 37972 | 2530.8669 | 8676668.301032 | 0 |
| 1598 | 2025-07-17 15:00:00.000000 | 3426.51 | 3432.76 | 3401.31 | 3401.96 | 11735.2872 | 2025-07-17 15:14:59.999000 | 40074100.557916 | 62991 | 4727.0384 | 16141128.839911 | 0 |
| 1599 | 2025-07-17 15:15:00.000000 | 3401.95 | 3420.55 | 3388.0 | 3413.94 | 10618.2579 | 2025-07-17 15:29:59.999000 | 36153980.652529 | 55687 | 4614.8957 | 15720821.031659 | 0 |
| 1600 | 2025-07-17 15:30:00.000000 | 3413.95 | 3424.82 | 3413.79 | 3424.32 | 7213.6129 | 2025-07-17 15:44:59.999000 | 24675369.991664 | 36864 | 4222.2281 | 14444531.197597 | 0 |
| 1601 | 2025-07-17 15:45:00.000000 | 3424.32 | 3430.31 | 3410.55 | 3420.49 | 7203.1828 | 2025-07-17 15:59:59.999000 | 24638891.673749 | 46726 | 4033.7917 | 13799157.407859 | 0 |
| 1602 | 2025-07-17 16:00:00.000000 | 3420.49 | 3427.6 | 3400.46 | 3406.81 | 9398.4965 | 2025-07-17 16:14:59.999000 | 32059624.832344 | 51754 | 4698.8387 | 16034765.430878 | 0 |
| 1603 | 2025-07-17 16:15:00.000000 | 3406.8 | 3407.17 | 3380.0 | 3387.56 | 11245.4226 | 2025-07-17 16:29:59.999000 | 38173798.563963 | 73761 | 5049.2642 | 17136711.838105 | 0 |
| 1604 | 2025-07-17 16:30:00.000000 | 3387.6 | 3412.62 | 3364.43 | 3397.51 | 22598.0748 | 2025-07-17 16:44:59.999000 | 76560110.73022 | 119498 | 11671.5271 | 39555760.479015 | 0 |
| 1605 | 2025-07-17 16:45:00.000000 | 3397.5 | 3401.99 | 3378.05 | 3394.59 | 10307.525 | 2025-07-17 16:59:59.999000 | 34947305.455484 | 61833 | 3981.3397 | 13504104.788402 | 0 |
| 1606 | 2025-07-17 17:00:00.000000 | 3394.6 | 3405.99 | 3389.08 | 3405.49 | 8115.5969 | 2025-07-17 17:14:59.999000 | 27585501.429505 | 43648 | 5236.9305 | 17800024.236835 | 0 |
| 1607 | 2025-07-17 17:15:00.000000 | 3405.5 | 3411.76 | 3396.34 | 3400.4 | 7605.0121 | 2025-07-17 17:29:59.999000 | 25887324.169342 | 44120 | 3933.5449 | 13393079.796182 | 0 |
| 1608 | 2025-07-17 17:30:00.000000 | 3400.4 | 3406.77 | 3391.43 | 3406.51 | 6186.9504 | 2025-07-17 17:44:59.999000 | 21040015.53831 | 43472 | 2865.6744 | 9746398.115331 | 0 |
| 1609 | 2025-07-17 17:45:00.000000 | 3406.5 | 3428.8 | 3402.14 | 3424.05 | 12220.2547 | 2025-07-17 17:59:59.999000 | 41787022.537394 | 58739 | 7413.9487 | 25350024.204377 | 0 |
| 1610 | 2025-07-17 18:00:00.000000 | 3424.04 | 3433.33 | 3418.4 | 3423.28 | 6575.1602 | 2025-07-17 18:14:59.999000 | 22526698.130868 | 45059 | 3431.781 | 11759159.509726 | 0 |
| 1611 | 2025-07-17 18:15:00.000000 | 3423.28 | 3436.89 | 3419.99 | 3431.11 | 5967.3477 | 2025-07-17 18:29:59.999000 | 20473979.114613 | 38031 | 3313.1334 | 11366958.057149 | 0 |
| 1612 | 2025-07-17 18:30:00.000000 | 3431.11 | 3442.63 | 3425.53 | 3426.94 | 5512.9259 | 2025-07-17 18:44:59.999000 | 18936370.258526 | 38895 | 3012.62 | 10349671.520596 | 0 |
| 1613 | 2025-07-17 18:45:00.000000 | 3426.96 | 3430.13 | 3420.45 | 3427.04 | 5165.2994 | 2025-07-17 18:59:59.999000 | 17698314.205547 | 29253 | 2811.1164 | 9631906.913647 | 0 |
| 1614 | 2025-07-17 19:00:00.000000 | 3427.04 | 3443.0 | 3427.04 | 3442.4 | 7714.6754 | 2025-07-17 19:14:59.999000 | 26519491.935252 | 32507 | 5327.4202 | 18311025.533261 | 0 |
| 1615 | 2025-07-17 19:15:00.000000 | 3442.39 | 3449.23 | 3439.68 | 3442.4 | 6572.7759 | 2025-07-17 19:29:59.999000 | 22638951.808304 | 36586 | 3515.5552 | 12109907.006471 | 0 |
| 1616 | 2025-07-17 19:30:00.000000 | 3442.4 | 3455.54 | 3438.5 | 3443.25 | 7034.34 | 2025-07-17 19:44:59.999000 | 24249077.936194 | 39845 | 3789.705 | 13065951.560608 | 0 |
| 1617 | 2025-07-17 19:45:00.000000 | 3443.25 | 3443.25 | 3403.69 | 3412.33 | 10983.6243 | 2025-07-17 19:59:59.999000 | 37587852.598516 | 66724 | 4835.6107 | 16546090.318781 | 0 |
| 1618 | 2025-07-17 20:00:00.000000 | 3412.32 | 3414.5 | 3375.01 | 3393.58 | 12519.1231 | 2025-07-17 20:14:59.999000 | 42464011.278394 | 81012 | 5747.9448 | 19499691.343237 | 0 |
| 1619 | 2025-07-17 20:15:00.000000 | 3393.57 | 3407.43 | 3372.51 | 3401.79 | 11247.8449 | 2025-07-17 20:29:59.999000 | 38144949.879541 | 64433 | 5425.228 | 18411781.527464 | 0 |
| 1620 | 2025-07-17 20:30:00.000000 | 3401.78 | 3417.0 | 3398.57 | 3406.34 | 5335.5425 | 2025-07-17 20:44:59.999000 | 18193735.769664 | 44113 | 2754.4623 | 9393721.776286 | 0 |
| 1621 | 2025-07-17 20:45:00.000000 | 3406.34 | 3420.77 | 3402.63 | 3420.76 | 4568.6188 | 2025-07-17 20:59:59.999000 | 15582615.222768 | 37923 | 2480.4715 | 8461865.881039 | 0 |
| 1622 | 2025-07-17 21:00:00.000000 | 3420.76 | 3486.0 | 3417.38 | 3484.64 | 23246.5952 | 2025-07-17 21:14:59.999000 | 80389246.661675 | 118328 | 14227.0513 | 49202807.864606 | 0 |
| 1623 | 2025-07-17 21:15:00.000000 | 3484.63 | 3500.0 | 3467.0 | 3480.5 | 23878.6981 | 2025-07-17 21:29:59.999000 | 83338092.590866 | 131222 | 12226.1838 | 42680411.559931 | 0 |
| 1624 | 2025-07-17 21:30:00.000000 | 3480.51 | 3481.47 | 3442.05 | 3465.83 | 13133.69 | 2025-07-17 21:44:59.999000 | 45455980.455959 | 90463 | 5981.0629 | 20700698.61599 | 0 |
| 1625 | 2025-07-17 21:45:00.000000 | 3465.84 | 3482.58 | 3462.34 | 3468.0 | 10475.266 | 2025-07-17 21:59:59.999000 | 36371842.07017 | 59565 | 5766.1375 | 20025645.774956 | 0 |
| 1626 | 2025-07-17 22:00:00.000000 | 3468.0 | 3487.85 | 3462.53 | 3486.5 | 8640.6336 | 2025-07-17 22:14:59.999000 | 30011451.35293 | 59376 | 4992.278 | 17343877.503647 | 0 |
| 1627 | 2025-07-17 22:15:00.000000 | 3486.51 | 3493.34 | 3471.57 | 3478.24 | 5982.5412 | 2025-07-17 22:29:59.999000 | 20821625.744753 | 47766 | 2775.7931 | 9661879.186142 | 0 |
| 1628 | 2025-07-17 22:30:00.000000 | 3478.24 | 3485.0 | 3471.6 | 3477.52 | 4107.0265 | 2025-07-17 22:44:59.999000 | 14286318.34532 | 37432 | 2401.5375 | 8353021.2471 | 0 |
| 1629 | 2025-07-17 22:45:00.000000 | 3477.52 | 3492.0 | 3451.42 | 3466.63 | 12362.7462 | 2025-07-17 22:59:59.999000 | 42911267.638455 | 63543 | 6459.5724 | 22434254.267023 | 0 |
| 1630 | 2025-07-17 23:00:00.000000 | 3466.58 | 3490.53 | 3461.9 | 3487.1 | 7087.9578 | 2025-07-17 23:14:59.999000 | 24638599.032904 | 49974 | 4139.5419 | 14390914.563252 | 0 |
| 1631 | 2025-07-17 23:15:00.000000 | 3487.1 | 3523.44 | 3486.8 | 3511.85 | 25704.0102 | 2025-07-17 23:29:59.999000 | 90213481.597141 | 121358 | 15585.7951 | 54681545.401115 | 0 |
| 1632 | 2025-07-17 23:30:00.000000 | 3511.85 | 3511.9 | 3473.67 | 3477.8 | 16209.6612 | 2025-07-17 23:44:59.999000 | 56542922.636281 | 80601 | 6432.6459 | 22428010.273215 | 0 |
| 1633 | 2025-07-17 23:45:00.000000 | 3477.79 | 3485.36 | 3472.56 | 3476.87 | 5757.0791 | 2025-07-17 23:59:59.999000 | 20029588.49517 | 41945 | 2665.4191 | 9272764.38431 | 0 |
| 1634 | 2025-07-18 00:00:00.000000 | 3476.88 | 3483.1 | 3458.68 | 3470.3 | 8145.2598 | 2025-07-18 00:14:59.999000 | 28268627.802907 | 55168 | 3497.2739 | 12139923.864473 | 0 |
| 1635 | 2025-07-18 00:15:00.000000 | 3470.29 | 3482.63 | 3466.31 | 3478.73 | 5917.3537 | 2025-07-18 00:29:59.999000 | 20562193.086279 | 44002 | 3403.1208 | 11825892.106063 | 0 |
| 1636 | 2025-07-18 00:30:00.000000 | 3478.73 | 3516.35 | 3478.73 | 3516.35 | 9423.2099 | 2025-07-18 00:44:59.999000 | 32953089.169663 | 61585 | 5891.6729 | 20604839.461771 | 0 |
| 1637 | 2025-07-18 00:45:00.000000 | 3516.35 | 3540.52 | 3512.95 | 3538.17 | 23666.5556 | 2025-07-18 00:59:59.999000 | 83525087.292566 | 139370 | 14412.1263 | 50871493.517634 | 0 |
| 1638 | 2025-07-18 01:00:00.000000 | 3538.18 | 3583.9 | 3525.59 | 3575.27 | 30968.6659 | 2025-07-18 01:14:59.999000 | 110023396.391798 | 158557 | 19819.8463 | 70416905.563031 | 0 |
| 1639 | 2025-07-18 01:15:00.000000 | 3575.27 | 3587.99 | 3562.07 | 3577.12 | 25323.92 | 2025-07-18 01:29:59.999000 | 90509043.775695 | 121332 | 14217.4709 | 50813682.719123 | 0 |
| 1640 | 2025-07-18 01:30:00.000000 | 3577.12 | 3619.83 | 3568.42 | 3603.61 | 33297.7222 | 2025-07-18 01:44:59.999000 | 119821521.536154 | 138577 | 19445.5934 | 69982580.373885 | 0 |
| 1641 | 2025-07-18 01:45:00.000000 | 3603.6 | 3625.6 | 3593.75 | 3614.89 | 22440.125 | 2025-07-18 01:59:59.999000 | 80979523.779103 | 89735 | 12741.4111 | 45996373.710308 | 0 |
| 1642 | 2025-07-18 02:00:00.000000 | 3614.89 | 3617.96 | 3588.25 | 3605.36 | 21874.3984 | 2025-07-18 02:14:59.999000 | 78765227.25033 | 88396 | 8922.2681 | 32122458.31183 | 0 |
| 1643 | 2025-07-18 02:15:00.000000 | 3605.36 | 3614.7 | 3594.6 | 3610.54 | 9670.5537 | 2025-07-18 02:29:59.999000 | 34860027.442454 | 52888 | 4653.5454 | 16778151.368862 | 0 |
| 1644 | 2025-07-18 02:30:00.000000 | 3610.55 | 3626.57 | 3598.72 | 3599.39 | 17647.4073 | 2025-07-18 02:44:59.999000 | 63774392.440853 | 65691 | 9670.0735 | 34962749.360692 | 0 |
| 1645 | 2025-07-18 02:45:00.000000 | 3599.4 | 3609.35 | 3589.15 | 3602.11 | 10492.2324 | 2025-07-18 02:59:59.999000 | 37775873.585847 | 47561 | 5814.894 | 20937810.826774 | 0 |
| 1646 | 2025-07-18 03:00:00.000000 | 3602.11 | 3604.49 | 3588.12 | 3593.49 | 10135.2465 | 2025-07-18 03:14:59.999000 | 36440124.234879 | 37369 | 4126.8754 | 14837498.065894 | 0 |
| 1647 | 2025-07-18 03:15:00.000000 | 3593.49 | 3595.73 | 3584.48 | 3592.77 | 8646.0316 | 2025-07-18 03:29:59.999000 | 31043735.163136 | 35442 | 3824.0309 | 13729713.119027 | 0 |
| 1648 | 2025-07-18 03:30:00.000000 | 3592.77 | 3607.35 | 3591.21 | 3606.21 | 7455.5626 | 2025-07-18 03:44:59.999000 | 26837418.61297 | 29006 | 3941.1932 | 14185241.620808 | 0 |
| 1649 | 2025-07-18 03:45:00.000000 | 3606.29 | 3606.99 | 3592.24 | 3596.4 | 5173.4942 | 2025-07-18 03:59:59.999000 | 18615264.509106 | 25760 | 2493.0149 | 8970449.981451 | 0 |
| 1650 | 2025-07-18 04:00:00.000000 | 3596.4 | 3597.0 | 3576.0 | 3583.0 | 9691.4121 | 2025-07-18 04:14:59.999000 | 34731794.838228 | 39514 | 4497.9292 | 16116943.821586 | 0 |
| 1651 | 2025-07-18 04:15:00.000000 | 3583.01 | 3593.75 | 3578.0 | 3593.74 | 8485.1138 | 2025-07-18 04:29:59.999000 | 30431838.091248 | 28739 | 4881.4646 | 17507104.777083 | 0 |
| 1652 | 2025-07-18 04:30:00.000000 | 3593.75 | 3618.75 | 3591.17 | 3612.6 | 11704.6275 | 2025-07-18 04:44:59.999000 | 42212880.312373 | 46805 | 6970.1758 | 25129823.240828 | 0 |
| 1653 | 2025-07-18 04:45:00.000000 | 3612.61 | 3621.0 | 3607.37 | 3619.41 | 8345.9888 | 2025-07-18 04:59:59.999000 | 30163934.329492 | 36412 | 5098.5015 | 18430554.345386 | 0 |
| 1654 | 2025-07-18 05:00:00.000000 | 3619.41 | 3647.03 | 3616.08 | 3630.3 | 27320.3604 | 2025-07-18 05:14:59.999000 | 99291725.641084 | 109576 | 15268.368 | 55488764.989896 | 0 |
| 1655 | 2025-07-18 05:15:00.000000 | 3630.29 | 3645.97 | 3627.87 | 3641.79 | 17023.0092 | 2025-07-18 05:29:59.999000 | 61904279.671128 | 76049 | 9601.6647 | 34917731.043077 | 0 |
| 1656 | 2025-07-18 05:30:00.000000 | 3641.79 | 3656.0 | 3632.97 | 3649.01 | 16613.9668 | 2025-07-18 05:44:59.999000 | 60584271.239733 | 64036 | 9523.5056 | 34736352.107571 | 0 |
| 1657 | 2025-07-18 05:45:00.000000 | 3649.0 | 3673.84 | 3645.35 | 3669.9 | 16462.0194 | 2025-07-18 05:59:59.999000 | 60265905.952844 | 65320 | 8358.99 | 30603033.080637 | 0 |
| 1658 | 2025-07-18 06:00:00.000000 | 3669.91 | 3669.91 | 3640.0 | 3651.63 | 17822.8659 | 2025-07-18 06:14:59.999000 | 65065964.936397 | 65667 | 7023.0166 | 25644871.655886 | 0 |
| 1659 | 2025-07-18 06:15:00.000000 | 3651.63 | 3653.0 | 3641.0 | 3645.3 | 10945.8508 | 2025-07-18 06:29:59.999000 | 39905439.95973 | 35874 | 5124.5334 | 18685617.977893 | 0 |
| 1660 | 2025-07-18 06:30:00.000000 | 3645.3 | 3656.5 | 3643.06 | 3652.34 | 9176.5578 | 2025-07-18 06:44:59.999000 | 33491821.108961 | 39499 | 4610.6215 | 16825654.738482 | 0 |
| 1661 | 2025-07-18 06:45:00.000000 | 3652.35 | 3663.35 | 3649.0 | 3650.73 | 6275.9663 | 2025-07-18 06:59:59.999000 | 22945302.540664 | 32189 | 3126.5818 | 11431413.915898 | 0 |
| 1662 | 2025-07-18 07:00:00.000000 | 3650.73 | 3669.74 | 3631.56 | 3640.31 | 16648.5293 | 2025-07-18 07:14:59.999000 | 60792979.113322 | 64817 | 6219.4118 | 22714930.071488 | 0 |
| 1663 | 2025-07-18 07:15:00.000000 | 3640.32 | 3653.38 | 3627.83 | 3646.8 | 16378.0388 | 2025-07-18 07:29:59.999000 | 59613677.908086 | 85170 | 8279.2702 | 30139599.896317 | 0 |
| 1664 | 2025-07-18 07:30:00.000000 | 3646.8 | 3648.69 | 3623.77 | 3629.67 | 20182.4581 | 2025-07-18 07:44:59.999000 | 73340253.092204 | 87337 | 9123.6126 | 33153029.325697 | 0 |
| 1665 | 2025-07-18 07:45:00.000000 | 3629.67 | 3630.19 | 3600.0 | 3604.1 | 26523.6026 | 2025-07-18 07:59:59.999000 | 95946495.244131 | 84946 | 10282.4726 | 37205402.047261 | 0 |
| 1666 | 2025-07-18 08:00:00.000000 | 3604.1 | 3624.37 | 3601.94 | 3613.94 | 17996.4136 | 2025-07-18 08:14:59.999000 | 65052053.287964 | 60650 | 7668.8522 | 27730139.133593 | 0 |
| 1667 | 2025-07-18 08:15:00.000000 | 3613.93 | 3628.12 | 3612.21 | 3623.9 | 9527.4775 | 2025-07-18 08:29:59.999000 | 34509471.252637 | 48294 | 3904.7975 | 14142826.936662 | 0 |
| 1668 | 2025-07-18 08:30:00.000000 | 3623.9 | 3623.9 | 3584.22 | 3585.0 | 22641.7307 | 2025-07-18 08:44:59.999000 | 81570233.376697 | 94803 | 7267.1667 | 26183245.770216 | 0 |
| 1669 | 2025-07-18 08:45:00.000000 | 3585.0 | 3612.5 | 3582.41 | 3603.88 | 12853.7478 | 2025-07-18 08:59:59.999000 | 46310420.886316 | 55885 | 6014.8523 | 21666333.288278 | 0 |
| 1670 | 2025-07-18 09:00:00.000000 | 3603.89 | 3611.4 | 3595.08 | 3611.19 | 13046.9761 | 2025-07-18 09:14:59.999000 | 46993850.665304 | 59806 | 4299.5657 | 15486639.610539 | 0 |
| 1671 | 2025-07-18 09:15:00.000000 | 3611.19 | 3615.01 | 3598.75 | 3600.36 | 16777.0665 | 2025-07-18 09:29:59.999000 | 60497293.287459 | 61634 | 8219.492 | 29640402.156605 | 0 |
| 1672 | 2025-07-18 09:30:00.000000 | 3600.37 | 3615.0 | 3591.0 | 3611.01 | 7763.0025 | 2025-07-18 09:44:59.999000 | 27976792.014756 | 47822 | 3760.3465 | 13554871.075486 | 0 |
| 1673 | 2025-07-18 09:45:00.000000 | 3611.01 | 3623.91 | 3610.89 | 3620.91 | 8571.9301 | 2025-07-18 09:59:59.999000 | 31006706.272666 | 38333 | 5073.3171 | 18351031.142237 | 0 |
| 1674 | 2025-07-18 10:00:00.000000 | 3620.92 | 3622.68 | 3607.71 | 3617.0 | 5501.9077 | 2025-07-18 10:14:59.999000 | 19901555.305978 | 30230 | 3552.3261 | 12853502.640369 | 0 |
| 1675 | 2025-07-18 10:15:00.000000 | 3617.0 | 3619.62 | 3601.01 | 3613.69 | 7586.8485 | 2025-07-18 10:29:59.999000 | 27384957.695175 | 38718 | 2273.764 | 8209077.841724 | 0 |
| 1676 | 2025-07-18 10:30:00.000000 | 3613.69 | 3620.0 | 3605.33 | 3610.94 | 3881.7521 | 2025-07-18 10:44:59.999000 | 14024117.075305 | 28825 | 2063.2603 | 7453972.894261 | 0 |
| 1677 | 2025-07-18 10:45:00.000000 | 3610.93 | 3621.23 | 3604.34 | 3617.61 | 3449.6943 | 2025-07-18 10:59:59.999000 | 12472328.694663 | 24215 | 1557.1398 | 5630550.211908 | 0 |
| 1678 | 2025-07-18 11:00:00.000000 | 3617.62 | 3624.13 | 3606.62 | 3607.26 | 3953.1201 | 2025-07-18 11:14:59.999000 | 14298929.157091 | 29798 | 1720.2584 | 6223061.745814 | 0 |
| 1679 | 2025-07-18 11:15:00.000000 | 3607.26 | 3610.21 | 3588.01 | 3597.06 | 7915.3752 | 2025-07-18 11:29:59.999000 | 28468011.583927 | 43217 | 3344.7818 | 12029564.866423 | 0 |
| 1680 | 2025-07-18 11:30:00.000000 | 3597.06 | 3616.16 | 3594.96 | 3614.46 | 5809.5956 | 2025-07-18 11:44:59.999000 | 20960987.714244 | 31103 | 2904.7105 | 10481769.890721 | 0 |
| 1681 | 2025-07-18 11:45:00.000000 | 3614.45 | 3619.26 | 3610.0 | 3610.24 | 3043.1549 | 2025-07-18 11:59:59.999000 | 10998734.459788 | 22413 | 1597.8142 | 5775336.646865 | 0 |
| 1682 | 2025-07-18 12:00:00.000000 | 3610.23 | 3618.14 | 3605.15 | 3605.85 | 6682.4903 | 2025-07-18 12:14:59.999000 | 24133485.68604 | 31525 | 3978.6757 | 14368156.403016 | 0 |
| 1683 | 2025-07-18 12:15:00.000000 | 3605.84 | 3610.0 | 3591.39 | 3595.04 | 10871.5459 | 2025-07-18 12:29:59.999000 | 39151546.21522 | 48382 | 5489.4836 | 19772283.815281 | 0 |
| 1684 | 2025-07-18 12:30:00.000000 | 3595.06 | 3615.0 | 3594.66 | 3611.29 | 11578.6612 | 2025-07-18 12:44:59.999000 | 41753913.310651 | 33300 | 4729.5851 | 17050407.230088 | 0 |
| 1685 | 2025-07-18 12:45:00.000000 | 3611.29 | 3638.86 | 3607.95 | 3637.57 | 10256.105 | 2025-07-18 12:59:59.999000 | 37151972.577836 | 37090 | 6250.2372 | 22651152.779725 | 0 |
| 1686 | 2025-07-18 13:00:00.000000 | 3637.54 | 3651.62 | 3618.88 | 3633.56 | 18847.0353 | 2025-07-18 13:14:59.999000 | 68580268.170116 | 88625 | 10523.6685 | 38306726.535416 | 0 |
| 1687 | 2025-07-18 13:15:00.000000 | 3633.57 | 3635.5 | 3608.45 | 3621.8 | 10789.2852 | 2025-07-18 13:29:59.999000 | 39083984.394842 | 56133 | 5147.6257 | 18644735.655387 | 0 |
| 1688 | 2025-07-18 13:30:00.000000 | 3621.8 | 3646.99 | 3612.41 | 3637.74 | 12118.2314 | 2025-07-18 13:44:59.999000 | 44042786.765038 | 80058 | 5675.2902 | 20622931.111355 | 0 |
| 1689 | 2025-07-18 13:45:00.000000 | 3637.72 | 3657.5 | 3635.96 | 3639.02 | 14302.0314 | 2025-07-18 13:59:59.999000 | 52190346.625798 | 71640 | 7135.8374 | 26043425.342527 | 0 |
| 1690 | 2025-07-18 14:00:00.000000 | 3639.01 | 3671.5 | 3630.92 | 3663.25 | 14659.5096 | 2025-07-18 14:14:59.999000 | 53559400.222218 | 94787 | 8219.0881 | 30038925.43456 | 0 |
| 1691 | 2025-07-18 14:15:00.000000 | 3663.24 | 3663.59 | 3584.46 | 3596.67 | 44555.9663 | 2025-07-18 14:29:59.999000 | 160824943.862974 | 175208 | 17677.9164 | 63770880.98095 | 0 |
| 1692 | 2025-07-18 14:30:00.000000 | 3596.66 | 3605.02 | 3554.48 | 3575.62 | 34723.2673 | 2025-07-18 14:44:59.999000 | 124056975.314943 | 134725 | 14250.4639 | 50918750.337412 | 0 |
| 1693 | 2025-07-18 14:45:00.000000 | 3575.62 | 3603.59 | 3573.31 | 3585.23 | 20582.2094 | 2025-07-18 14:59:59.999000 | 73811375.331297 | 79046 | 9577.521 | 34343601.997886 | 0 |
| 1694 | 2025-07-18 15:00:00.000000 | 3585.23 | 3588.57 | 3560.59 | 3565.11 | 13818.6598 | 2025-07-18 15:14:59.999000 | 49415257.013355 | 77319 | 6241.3258 | 22322975.527981 | 0 |
| 1695 | 2025-07-18 15:15:00.000000 | 3565.11 | 3572.5 | 3530.0 | 3542.99 | 29313.6685 | 2025-07-18 15:29:59.999000 | 103891839.337163 | 110505 | 12471.2722 | 44197969.930361 | 0 |
| 1696 | 2025-07-18 15:30:00.000000 | 3543.0 | 3558.27 | 3530.0 | 3545.1 | 13944.1788 | 2025-07-18 15:44:59.999000 | 49459680.511603 | 70509 | 5893.0859 | 20907469.285938 | 0 |
| 1697 | 2025-07-18 15:45:00.000000 | 3545.1 | 3570.0 | 3541.43 | 3563.68 | 11339.0413 | 2025-07-18 15:59:59.999000 | 40335573.912773 | 58591 | 6249.6573 | 22233670.891005 | 0 |
| 1698 | 2025-07-18 16:00:00.000000 | 3563.68 | 3580.0 | 3555.15 | 3555.71 | 10197.2162 | 2025-07-18 16:14:59.999000 | 36365383.05059 | 64488 | 5033.0455 | 17952924.489935 | 0 |
| 1699 | 2025-07-18 16:15:00.000000 | 3555.7 | 3576.8 | 3547.96 | 3572.46 | 7794.7301 | 2025-07-18 16:29:59.999000 | 27795908.622011 | 66373 | 4364.7089 | 15567055.199788 | 0 |
| 1700 | 2025-07-18 16:30:00.000000 | 3572.47 | 3587.08 | 3560.69 | 3583.22 | 10348.9161 | 2025-07-18 16:44:59.999000 | 37006603.957283 | 58314 | 5078.8779 | 18159271.353101 | 0 |
| 1701 | 2025-07-18 16:45:00.000000 | 3583.21 | 3588.79 | 3566.75 | 3573.19 | 7392.3099 | 2025-07-18 16:59:59.999000 | 26452792.666787 | 45536 | 3783.2082 | 13537589.241268 | 0 |
| 1702 | 2025-07-18 17:00:00.000000 | 3573.2 | 3583.02 | 3567.09 | 3576.6 | 5399.1785 | 2025-07-18 17:14:59.999000 | 19304747.543484 | 37540 | 2214.2807 | 7917179.588133 | 0 |
| 1703 | 2025-07-18 17:15:00.000000 | 3576.6 | 3615.57 | 3576.6 | 3612.0 | 9761.5513 | 2025-07-18 17:29:59.999000 | 35108130.628978 | 53757 | 6570.2756 | 23630988.542817 | 0 |
| 1704 | 2025-07-18 17:30:00.000000 | 3612.0 | 3624.8 | 3595.71 | 3600.47 | 10129.3959 | 2025-07-18 17:44:59.999000 | 36606251.638759 | 62282 | 4947.0269 | 17882186.973668 | 0 |
| 1705 | 2025-07-18 17:45:00.000000 | 3600.48 | 3604.84 | 3586.5 | 3600.2 | 4882.8273 | 2025-07-18 17:59:59.999000 | 17562778.319852 | 38343 | 2845.4154 | 10236863.613679 | 0 |
| 1706 | 2025-07-18 18:00:00.000000 | 3600.2 | 3603.8 | 3579.34 | 3580.48 | 4220.0132 | 2025-07-18 18:14:59.999000 | 15163162.644122 | 41140 | 2078.5031 | 7471708.044495 | 0 |
| 1707 | 2025-07-18 18:15:00.000000 | 3580.48 | 3606.89 | 3566.34 | 3606.76 | 6408.7634 | 2025-07-18 18:29:59.999000 | 22988842.71889 | 53799 | 3723.2132 | 13358008.660813 | 0 |
| 1708 | 2025-07-18 18:30:00.000000 | 3606.75 | 3606.78 | 3586.27 | 3591.53 | 3992.3273 | 2025-07-18 18:44:59.999000 | 14350432.554864 | 33081 | 1800.9574 | 6472939.734361 | 0 |
| 1709 | 2025-07-18 18:45:00.000000 | 3591.52 | 3593.21 | 3568.47 | 3572.54 | 4000.5068 | 2025-07-18 18:59:59.999000 | 14322366.699139 | 35373 | 1580.7502 | 5659503.294464 | 0 |
| 1710 | 2025-07-18 19:00:00.000000 | 3572.54 | 3575.43 | 3538.0 | 3551.37 | 10656.7721 | 2025-07-18 19:14:59.999000 | 37856264.870454 | 61806 | 4831.3711 | 17165916.241536 | 0 |
| 1711 | 2025-07-18 19:15:00.000000 | 3551.37 | 3583.21 | 3551.36 | 3575.9 | 9573.1046 | 2025-07-18 19:29:59.999000 | 34193858.584958 | 39142 | 5441.8 | 19432175.908411 | 0 |
| 1712 | 2025-07-18 19:30:00.000000 | 3575.89 | 3583.0 | 3560.0 | 3563.55 | 7366.9616 | 2025-07-18 19:44:59.999000 | 26306846.895588 | 42739 | 3812.5484 | 13616405.429931 | 0 |
| 1713 | 2025-07-18 19:45:00.000000 | 3563.55 | 3565.0 | 3542.4 | 3551.59 | 9198.8409 | 2025-07-18 19:59:59.999000 | 32675187.477403 | 50091 | 3991.5883 | 14179315.842987 | 0 |
| 1714 | 2025-07-18 20:00:00.000000 | 3551.59 | 3555.19 | 3508.0 | 3530.53 | 14490.006 | 2025-07-18 20:14:59.999000 | 51103359.66419 | 75050 | 5552.635 | 19585442.330855 | 0 |
| 1715 | 2025-07-18 20:15:00.000000 | 3530.54 | 3535.92 | 3486.31 | 3492.58 | 18984.5776 | 2025-07-18 20:29:59.999000 | 66544906.329165 | 87009 | 7621.0957 | 26730314.002785 | 0 |
| 1716 | 2025-07-18 20:30:00.000000 | 3492.58 | 3505.0 | 3477.58 | 3501.22 | 14482.4776 | 2025-07-18 20:44:59.999000 | 50545464.202827 | 73023 | 7480.9423 | 26117921.817099 | 0 |
| 1717 | 2025-07-18 20:45:00.000000 | 3501.21 | 3527.9 | 3499.01 | 3517.3 | 10194.0953 | 2025-07-18 20:59:59.999000 | 35857927.693178 | 47975 | 5086.7494 | 17892055.077926 | 0 |
| 1718 | 2025-07-18 21:00:00.000000 | 3517.3 | 3546.0 | 3515.12 | 3544.9 | 6497.7375 | 2025-07-18 21:14:59.999000 | 22977665.891171 | 37397 | 4181.028 | 14783555.067989 | 0 |
| 1719 | 2025-07-18 21:15:00.000000 | 3544.9 | 3557.91 | 3536.14 | 3552.12 | 5422.381 | 2025-07-18 21:29:59.999000 | 19255756.443542 | 34677 | 2647.1757 | 9399705.362409 | 0 |
| 1720 | 2025-07-18 21:30:00.000000 | 3552.12 | 3562.02 | 3549.63 | 3555.34 | 3656.4609 | 2025-07-18 21:44:59.999000 | 13005964.20795 | 21405 | 1742.0733 | 6197068.224047 | 0 |
| 1721 | 2025-07-18 21:45:00.000000 | 3555.35 | 3571.93 | 3550.61 | 3553.9 | 7948.3607 | 2025-07-18 21:59:59.999000 | 28306942.371764 | 34678 | 3847.2615 | 13701300.119846 | 0 |
| 1722 | 2025-07-18 22:00:00.000000 | 3553.9 | 3556.06 | 3531.31 | 3542.61 | 7174.7493 | 2025-07-18 22:14:59.999000 | 25416319.167066 | 44991 | 2726.1071 | 9656075.245388 | 0 |
| 1723 | 2025-07-18 22:15:00.000000 | 3542.61 | 3576.76 | 3537.2 | 3571.36 | 7857.5099 | 2025-07-18 22:29:59.999000 | 27977960.255837 | 34235 | 3995.1392 | 14218658.787506 | 0 |
| 1724 | 2025-07-18 22:30:00.000000 | 3571.36 | 3574.53 | 3557.69 | 3557.69 | 3240.1252 | 2025-07-18 22:44:59.999000 | 11553375.941303 | 24440 | 1223.8677 | 4364812.2443 | 0 |
| 1725 | 2025-07-18 22:45:00.000000 | 3557.68 | 3560.5 | 3534.0 | 3538.48 | 5922.036 | 2025-07-18 22:59:59.999000 | 21001419.844609 | 31481 | 2190.4908 | 7767331.2784 | 0 |
| 1726 | 2025-07-18 23:00:00.000000 | 3538.49 | 3541.5 | 3506.83 | 3527.0 | 6292.9427 | 2025-07-18 23:14:59.999000 | 22169637.784418 | 46879 | 2995.6091 | 10554513.357848 | 0 |
| 1727 | 2025-07-18 23:15:00.000000 | 3526.99 | 3544.42 | 3526.97 | 3529.34 | 5366.1843 | 2025-07-18 23:29:59.999000 | 18969182.90535 | 33984 | 2732.6436 | 9660671.368132 | 0 |
| 1728 | 2025-07-18 23:30:00.000000 | 3529.39 | 3540.86 | 3529.0 | 3536.74 | 3389.2057 | 2025-07-18 23:44:59.999000 | 11988697.85125 | 21257 | 1361.0658 | 4814169.171525 | 0 |
| 1729 | 2025-07-18 23:45:00.000000 | 3536.74 | 3551.22 | 3535.6 | 3546.92 | 3001.3465 | 2025-07-18 23:59:59.999000 | 10641086.75984 | 18165 | 1770.3105 | 6276181.302123 | 0 |
| 1730 | 2025-07-19 00:00:00.000000 | 3546.92 | 3553.21 | 3543.63 | 3552.76 | 3400.2526 | 2025-07-19 00:14:59.999000 | 12066186.95409 | 27007 | 1803.166 | 6398649.761815 | 0 |
| 1731 | 2025-07-19 00:15:00.000000 | 3552.76 | 3557.98 | 3549.0 | 3554.96 | 3385.4375 | 2025-07-19 00:29:59.999000 | 12030240.32332 | 26499 | 2071.3897 | 7361320.590226 | 0 |
| 1732 | 2025-07-19 00:30:00.000000 | 3554.96 | 3565.0 | 3537.58 | 3544.96 | 5631.5579 | 2025-07-19 00:44:59.999000 | 20017171.547226 | 36692 | 2494.1207 | 8868805.653811 | 0 |
| 1733 | 2025-07-19 00:45:00.000000 | 3544.96 | 3547.0 | 3521.34 | 3522.21 | 5675.909 | 2025-07-19 00:59:59.999000 | 20050238.244989 | 37777 | 2454.1608 | 8668574.461053 | 0 |
| 1734 | 2025-07-19 01:00:00.000000 | 3522.21 | 3526.74 | 3506.79 | 3521.17 | 6501.7207 | 2025-07-19 01:14:59.999000 | 22863861.131144 | 57781 | 3027.5344 | 10647113.646854 | 0 |
| 1735 | 2025-07-19 01:15:00.000000 | 3521.17 | 3538.51 | 3519.58 | 3537.59 | 4635.2664 | 2025-07-19 01:29:59.999000 | 16363825.238298 | 31790 | 2362.4445 | 8340412.230593 | 0 |
| 1736 | 2025-07-19 01:30:00.000000 | 3537.56 | 3551.25 | 3532.7 | 3548.2 | 3897.1051 | 2025-07-19 01:44:59.999000 | 13808988.336435 | 24206 | 1984.3334 | 7033632.085673 | 0 |
| 1737 | 2025-07-19 01:45:00.000000 | 3548.2 | 3552.18 | 3541.59 | 3545.0 | 2247.2149 | 2025-07-19 01:59:59.999000 | 7973436.080774 | 16878 | 856.6244 | 3039862.680973 | 0 |
| 1738 | 2025-07-19 02:00:00.000000 | 3545.0 | 3547.4 | 3534.04 | 3541.5 | 4866.8661 | 2025-07-19 02:14:59.999000 | 17236340.458722 | 32073 | 2241.6267 | 7940955.169925 | 0 |
| 1739 | 2025-07-19 02:15:00.000000 | 3541.5 | 3559.87 | 3534.65 | 3551.0 | 5112.2182 | 2025-07-19 02:29:59.999000 | 18159186.572161 | 35251 | 2440.9798 | 8670387.648533 | 0 |
| 1740 | 2025-07-19 02:30:00.000000 | 3551.0 | 3568.7 | 3550.58 | 3566.34 | 4042.2682 | 2025-07-19 02:44:59.999000 | 14397981.672631 | 28593 | 2155.7693 | 7679258.035274 | 0 |
| 1741 | 2025-07-19 02:45:00.000000 | 3566.34 | 3576.61 | 3566.33 | 3569.5 | 6010.5061 | 2025-07-19 02:59:59.999000 | 21466680.829367 | 31346 | 2709.1113 | 9676601.533704 | 0 |
| 1742 | 2025-07-19 03:00:00.000000 | 3569.5 | 3584.9 | 3566.41 | 3584.86 | 6960.2489 | 2025-07-19 03:14:59.999000 | 24893238.245373 | 33054 | 3962.3467 | 14169801.501723 | 0 |
| 1743 | 2025-07-19 03:15:00.000000 | 3584.85 | 3589.05 | 3579.0 | 3587.43 | 3912.0129 | 2025-07-19 03:29:59.999000 | 14022739.703053 | 25419 | 1653.8593 | 5928857.27642 | 0 |
| 1744 | 2025-07-19 03:30:00.000000 | 3587.44 | 3599.0 | 3587.43 | 3594.83 | 6824.0744 | 2025-07-19 03:44:59.999000 | 24529583.085579 | 27397 | 3809.4381 | 13693537.266771 | 0 |
| 1745 | 2025-07-19 03:45:00.000000 | 3594.84 | 3595.55 | 3580.58 | 3592.98 | 6090.376 | 2025-07-19 03:59:59.999000 | 21858594.845048 | 25498 | 2817.2425 | 10113249.578264 | 0 |
| 1746 | 2025-07-19 04:00:00.000000 | 3592.97 | 3608.3 | 3591.27 | 3599.76 | 7522.0132 | 2025-07-19 04:14:59.999000 | 27083008.809473 | 36149 | 4169.5829 | 15012652.215191 | 0 |
| 1747 | 2025-07-19 04:15:00.000000 | 3599.75 | 3601.01 | 3588.07 | 3591.29 | 2996.7892 | 2025-07-19 04:29:59.999000 | 10767905.774388 | 18714 | 1236.4069 | 4443345.039501 | 0 |
| 1748 | 2025-07-19 04:30:00.000000 | 3591.29 | 3596.67 | 3582.86 | 3587.63 | 3318.0445 | 2025-07-19 04:44:59.999000 | 11907004.951475 | 15785 | 1516.6712 | 5443271.743555 | 0 |
| 1749 | 2025-07-19 04:45:00.000000 | 3587.63 | 3593.06 | 3580.54 | 3589.68 | 2607.7478 | 2025-07-19 04:59:59.999000 | 9353591.987484 | 14199 | 1100.7655 | 3948122.420187 | 0 |
| 1750 | 2025-07-19 05:00:00.000000 | 3589.67 | 3592.5 | 3576.1 | 3580.75 | 3196.3287 | 2025-07-19 05:14:59.999000 | 11455588.709895 | 19882 | 1320.8946 | 4735351.006342 | 0 |
| 1751 | 2025-07-19 05:15:00.000000 | 3580.76 | 3587.06 | 3575.0 | 3582.75 | 3036.2405 | 2025-07-19 05:29:59.999000 | 10873894.876144 | 17053 | 1754.7534 | 6284084.843859 | 0 |
| 1752 | 2025-07-19 05:30:00.000000 | 3582.75 | 3595.0 | 3578.4 | 3592.54 | 2867.3634 | 2025-07-19 05:44:59.999000 | 10287911.605802 | 17287 | 1829.8086 | 6564759.613793 | 0 |
| 1753 | 2025-07-19 05:45:00.000000 | 3592.55 | 3593.0 | 3581.7 | 3586.31 | 1764.2186 | 2025-07-19 05:59:59.999000 | 6327336.657537 | 11770 | 695.4659 | 2494335.854156 | 0 |
| 1754 | 2025-07-19 06:00:00.000000 | 3586.31 | 3586.95 | 3575.97 | 3575.99 | 3073.1044 | 2025-07-19 06:14:59.999000 | 11000570.639374 | 13964 | 1260.9248 | 4511813.864199 | 0 |
| 1755 | 2025-07-19 06:15:00.000000 | 3575.98 | 3579.39 | 3567.73 | 3567.73 | 3343.2005 | 2025-07-19 06:29:59.999000 | 11946658.050094 | 18472 | 1109.3002 | 3964118.041089 | 0 |
| 1756 | 2025-07-19 06:30:00.000000 | 3567.73 | 3578.0 | 3567.05 | 3569.6 | 2363.8188 | 2025-07-19 06:44:59.999000 | 8443962.266277 | 14112 | 744.1275 | 2657958.441834 | 0 |
| 1757 | 2025-07-19 06:45:00.000000 | 3569.6 | 3575.99 | 3569.18 | 3570.99 | 1960.383 | 2025-07-19 06:59:59.999000 | 7003604.806668 | 12108 | 576.6129 | 2059918.44692 | 0 |
| 1758 | 2025-07-19 07:00:00.000000 | 3571.0 | 3590.12 | 3569.04 | 3579.07 | 8935.8901 | 2025-07-19 07:14:59.999000 | 32024923.788625 | 24859 | 4467.8823 | 16009399.514312 | 0 |
| 1759 | 2025-07-19 07:15:00.000000 | 3579.07 | 3584.4 | 3575.88 | 3576.72 | 2275.9473 | 2025-07-19 07:29:59.999000 | 8147991.083254 | 11823 | 1128.738 | 4041174.202637 | 0 |
| 1760 | 2025-07-19 07:30:00.000000 | 3576.71 | 3576.72 | 3567.71 | 3569.68 | 2252.8214 | 2025-07-19 07:44:59.999000 | 8044916.596425 | 15451 | 895.2016 | 3196657.043127 | 0 |
| 1761 | 2025-07-19 07:45:00.000000 | 3569.69 | 3575.68 | 3569.68 | 3571.47 | 1672.0678 | 2025-07-19 07:59:59.999000 | 5974636.742429 | 9653 | 599.7632 | 2142910.89089 | 0 |
| 1762 | 2025-07-19 08:00:00.000000 | 3571.46 | 3578.38 | 3554.28 | 3557.01 | 5343.5632 | 2025-07-19 08:14:59.999000 | 19041379.146244 | 30285 | 2485.1056 | 8856488.402133 | 0 |
| 1763 | 2025-07-19 08:15:00.000000 | 3557.01 | 3563.76 | 3554.0 | 3560.9 | 3917.6579 | 2025-07-19 08:29:59.999000 | 13941928.371105 | 26160 | 1392.9416 | 4957055.401067 | 0 |
| 1764 | 2025-07-19 08:30:00.000000 | 3560.9 | 3561.55 | 3546.61 | 3553.79 | 4700.2324 | 2025-07-19 08:44:59.999000 | 16698526.849234 | 28392 | 1712.2794 | 6082026.628539 | 0 |
| 1765 | 2025-07-19 08:45:00.000000 | 3553.79 | 3561.54 | 3549.15 | 3554.34 | 4964.382 | 2025-07-19 08:59:59.999000 | 17649620.776349 | 22643 | 1935.2962 | 6880885.319111 | 0 |
| 1766 | 2025-07-19 09:00:00.000000 | 3554.35 | 3561.67 | 3549.27 | 3552.45 | 2604.5953 | 2025-07-19 09:14:59.999000 | 9262080.158007 | 16442 | 969.7585 | 3448943.966359 | 0 |
| 1767 | 2025-07-19 09:15:00.000000 | 3552.45 | 3562.27 | 3551.0 | 3558.5 | 2632.8987 | 2025-07-19 09:29:59.999000 | 9364391.812596 | 16486 | 1004.9774 | 3574737.972486 | 0 |
| 1768 | 2025-07-19 09:30:00.000000 | 3558.52 | 3569.41 | 3556.0 | 3562.67 | 4321.1204 | 2025-07-19 09:44:59.999000 | 15401004.424084 | 23381 | 2419.2659 | 8623239.087642 | 0 |
| 1769 | 2025-07-19 09:45:00.000000 | 3562.67 | 3565.56 | 3555.91 | 3558.1 | 1401.7404 | 2025-07-19 09:59:59.999000 | 4990122.894746 | 16862 | 526.7892 | 1875525.742266 | 0 |
| 1770 | 2025-07-19 10:00:00.000000 | 3558.1 | 3559.09 | 3550.62 | 3552.35 | 2189.1384 | 2025-07-19 10:14:59.999000 | 7780631.262965 | 15873 | 641.2675 | 2279112.596098 | 0 |
| 1771 | 2025-07-19 10:15:00.000000 | 3552.35 | 3560.69 | 3550.93 | 3558.59 | 4571.5937 | 2025-07-19 10:29:59.999000 | 16258899.348612 | 16077 | 2189.6913 | 7787734.071982 | 0 |
| 1772 | 2025-07-19 10:30:00.000000 | 3558.59 | 3568.18 | 3558.19 | 3565.8 | 3504.9646 | 2025-07-19 10:44:59.999000 | 12486495.579495 | 14381 | 1857.362 | 6616121.611419 | 0 |
| 1773 | 2025-07-19 10:45:00.000000 | 3565.81 | 3567.5 | 3555.5 | 3557.84 | 2054.8537 | 2025-07-19 10:59:59.999000 | 7314901.335455 | 16528 | 687.8222 | 2448594.937478 | 0 |
| 1774 | 2025-07-19 11:00:00.000000 | 3557.83 | 3567.25 | 3551.58 | 3552.0 | 3097.1451 | 2025-07-19 11:14:59.999000 | 11028634.597444 | 20040 | 1375.2037 | 4897447.936188 | 0 |
| 1775 | 2025-07-19 11:15:00.000000 | 3552.0 | 3577.87 | 3538.07 | 3572.99 | 10741.0061 | 2025-07-19 11:29:59.999000 | 38206370.35906 | 47534 | 5032.9595 | 17915155.210038 | 0 |
| 1776 | 2025-07-19 11:30:00.000000 | 3572.99 | 3573.98 | 3561.77 | 3564.11 | 3237.9409 | 2025-07-19 11:44:59.999000 | 11553779.86918 | 24179 | 1218.7321 | 4348300.565333 | 0 |
| 1777 | 2025-07-19 11:45:00.000000 | 3564.1 | 3564.1 | 3547.38 | 3552.75 | 4087.1583 | 2025-07-19 11:59:59.999000 | 14524929.685222 | 26077 | 1900.6558 | 6754191.255329 | 0 |
| 1778 | 2025-07-19 12:00:00.000000 | 3552.75 | 3555.49 | 3540.0 | 3542.4 | 5033.0246 | 2025-07-19 12:14:59.999000 | 17845286.990534 | 30448 | 2282.2063 | 8090522.910458 | 0 |
| 1779 | 2025-07-19 12:15:00.000000 | 3542.41 | 3558.2 | 3539.02 | 3549.09 | 6758.65 | 2025-07-19 12:29:59.999000 | 23985140.435618 | 33190 | 3118.8903 | 11068056.513046 | 0 |
| 1780 | 2025-07-19 12:30:00.000000 | 3549.1 | 3555.99 | 3543.44 | 3552.38 | 2734.9314 | 2025-07-19 12:44:59.999000 | 9712811.677026 | 21481 | 1147.9494 | 4076650.490208 | 0 |
| 1781 | 2025-07-19 12:45:00.000000 | 3552.37 | 3564.99 | 3548.43 | 3561.8 | 3318.525 | 2025-07-19 12:59:59.999000 | 11810460.71453 | 20871 | 1374.6647 | 4892012.618534 | 0 |
| 1782 | 2025-07-19 13:00:00.000000 | 3561.79 | 3566.1 | 3552.14 | 3563.11 | 3176.5984 | 2025-07-19 13:14:59.999000 | 11308378.558581 | 23592 | 1262.8201 | 4495804.141977 | 0 |
| 1783 | 2025-07-19 13:15:00.000000 | 3563.11 | 3567.23 | 3558.46 | 3564.09 | 3408.7376 | 2025-07-19 13:29:59.999000 | 12146669.582232 | 17549 | 1389.1607 | 4950126.646354 | 0 |
| 1784 | 2025-07-19 13:30:00.000000 | 3564.09 | 3572.31 | 3562.3 | 3566.41 | 3441.0462 | 2025-07-19 13:44:59.999000 | 12277204.269712 | 18186 | 1614.2158 | 5760228.604366 | 0 |
| 1785 | 2025-07-19 13:45:00.000000 | 3566.41 | 3566.42 | 3549.41 | 3558.76 | 4296.4773 | 2025-07-19 13:59:59.999000 | 15285533.872206 | 26955 | 1908.4999 | 6789070.855664 | 0 |
| 1786 | 2025-07-19 14:00:00.000000 | 3558.75 | 3561.22 | 3543.47 | 3545.08 | 5179.1752 | 2025-07-19 14:14:59.999000 | 18395200.545324 | 31405 | 2164.4826 | 7687538.315419 | 0 |
| 1787 | 2025-07-19 14:15:00.000000 | 3545.08 | 3553.35 | 3542.33 | 3544.51 | 3732.5646 | 2025-07-19 14:29:59.999000 | 13240951.613849 | 25924 | 1768.5943 | 6274041.658636 | 0 |
| 1788 | 2025-07-19 14:30:00.000000 | 3544.5 | 3551.14 | 3537.2 | 3548.19 | 5553.9085 | 2025-07-19 14:44:59.999000 | 19687042.5143 | 36146 | 2211.6147 | 7838704.810833 | 0 |
| 1789 | 2025-07-19 14:45:00.000000 | 3548.19 | 3550.68 | 3526.44 | 3531.57 | 6967.7785 | 2025-07-19 14:59:59.999000 | 24642610.313967 | 36299 | 2620.3102 | 9269931.106924 | 0 |
| 1790 | 2025-07-19 15:00:00.000000 | 3531.58 | 3547.0 | 3530.1 | 3542.5 | 5423.0261 | 2025-07-19 15:14:59.999000 | 19196562.008305 | 26561 | 2573.5719 | 9108070.090322 | 0 |
| 1791 | 2025-07-19 15:15:00.000000 | 3542.51 | 3556.99 | 3542.51 | 3555.9 | 4202.5897 | 2025-07-19 15:29:59.999000 | 14929385.202758 | 22181 | 1976.0614 | 7019905.799682 | 0 |
| 1792 | 2025-07-19 15:30:00.000000 | 3555.9 | 3562.92 | 3547.33 | 3561.91 | 4057.8315 | 2025-07-19 15:44:59.999000 | 14428656.178341 | 22775 | 2044.2568 | 7269802.368659 | 0 |
| 1793 | 2025-07-19 15:45:00.000000 | 3561.9 | 3561.9 | 3550.61 | 3552.0 | 3662.5468 | 2025-07-19 15:59:59.999000 | 13023476.876546 | 17638 | 1180.5144 | 4197062.271777 | 0 |
| 1794 | 2025-07-19 16:00:00.000000 | 3552.0 | 3553.19 | 3539.2 | 3539.2 | 4715.5231 | 2025-07-19 16:14:59.999000 | 16713135.963368 | 28475 | 1903.9737 | 6748065.043531 | 0 |
| 1795 | 2025-07-19 16:15:00.000000 | 3539.2 | 3568.31 | 3535.69 | 3563.5 | 7136.0342 | 2025-07-19 16:29:59.999000 | 25367452.170519 | 33526 | 4469.0466 | 15892808.924025 | 0 |
| 1796 | 2025-07-19 16:30:00.000000 | 3563.49 | 3568.67 | 3554.97 | 3568.02 | 5521.7465 | 2025-07-19 16:44:59.999000 | 19673327.28754 | 25878 | 2639.245 | 9402866.161632 | 0 |
| 1797 | 2025-07-19 16:45:00.000000 | 3568.01 | 3569.99 | 3557.08 | 3559.88 | 3461.0334 | 2025-07-19 16:59:59.999000 | 12334240.329374 | 19909 | 1212.3582 | 4319890.157494 | 0 |
| 1798 | 2025-07-19 17:00:00.000000 | 3559.88 | 3561.1 | 3547.0 | 3548.33 | 3656.7664 | 2025-07-19 17:14:59.999000 | 12991595.327786 | 22315 | 1488.5753 | 5288245.56463 | 0 |
| 1799 | 2025-07-19 17:15:00.000000 | 3548.33 | 3553.5 | 3542.33 | 3547.28 | 2514.7902 | 2025-07-19 17:29:59.999000 | 8924266.462951 | 17536 | 997.2113 | 3539103.01692 | 0 |
| 1800 | 2025-07-19 17:30:00.000000 | 3547.28 | 3549.4 | 3537.23 | 3540.53 | 3804.8311 | 2025-07-19 17:44:59.999000 | 13473512.90618 | 20968 | 1743.0427 | 6171476.670699 | 0 |
| 1801 | 2025-07-19 17:45:00.000000 | 3540.54 | 3548.44 | 3532.78 | 3543.0 | 2639.3314 | 2025-07-19 17:59:59.999000 | 9350299.576772 | 19062 | 1149.5349 | 4073060.60453 | 0 |
| 1802 | 2025-07-19 18:00:00.000000 | 3543.0 | 3554.49 | 3540.03 | 3552.01 | 2837.3041 | 2025-07-19 18:14:59.999000 | 10071414.587974 | 19046 | 1346.5781 | 4779913.870669 | 0 |
| 1803 | 2025-07-19 18:15:00.000000 | 3552.01 | 3558.99 | 3543.12 | 3554.6 | 4068.6174 | 2025-07-19 18:29:59.999000 | 14455601.90055 | 21816 | 1799.9765 | 6395418.481865 | 0 |
| 1804 | 2025-07-19 18:30:00.000000 | 3554.6 | 3562.0 | 3554.4 | 3557.08 | 3484.0866 | 2025-07-19 18:44:59.999000 | 12399142.978294 | 16664 | 1517.8834 | 5401370.567986 | 0 |
| 1805 | 2025-07-19 18:45:00.000000 | 3557.07 | 3559.71 | 3551.06 | 3552.8 | 2064.3541 | 2025-07-19 18:59:59.999000 | 7338868.102853 | 13728 | 817.6156 | 2906680.273902 | 0 |
| 1806 | 2025-07-19 19:00:00.000000 | 3552.8 | 3555.71 | 3541.63 | 3550.99 | 3402.9896 | 2025-07-19 19:14:59.999000 | 12077799.468277 | 22023 | 1413.823 | 5017218.40234 | 0 |
| 1807 | 2025-07-19 19:15:00.000000 | 3551.0 | 3563.62 | 3549.89 | 3562.83 | 3286.6027 | 2025-07-19 19:29:59.999000 | 11699442.174111 | 16994 | 1537.8122 | 5474299.602496 | 0 |
| 1808 | 2025-07-19 19:30:00.000000 | 3562.82 | 3581.92 | 3561.63 | 3578.48 | 5767.6837 | 2025-07-19 19:44:59.999000 | 20598257.970855 | 24861 | 3496.4429 | 12488401.521555 | 0 |
| 1809 | 2025-07-19 19:45:00.000000 | 3578.48 | 3579.09 | 3568.7 | 3577.61 | 4881.7316 | 2025-07-19 19:59:59.999000 | 17450165.871281 | 23158 | 2313.2503 | 8270162.360166 | 0 |
| 1810 | 2025-07-19 20:00:00.000000 | 3577.61 | 3593.0 | 3574.95 | 3580.7 | 6444.13 | 2025-07-19 20:14:59.999000 | 23102424.964335 | 32620 | 3491.0626 | 12517060.217311 | 0 |
| 1811 | 2025-07-19 20:15:00.000000 | 3580.7 | 3584.0 | 3573.63 | 3583.01 | 3295.5159 | 2025-07-19 20:29:59.999000 | 11792055.247038 | 18003 | 1761.9328 | 6304928.700256 | 0 |
| 1812 | 2025-07-19 20:30:00.000000 | 3583.01 | 3583.5 | 3576.0 | 3577.0 | 2685.6276 | 2025-07-19 20:44:59.999000 | 9612161.360681 | 17231 | 1518.2543 | 5433859.171847 | 0 |
| 1813 | 2025-07-19 20:45:00.000000 | 3577.0 | 3582.89 | 3563.29 | 3563.64 | 4681.2065 | 2025-07-19 20:59:59.999000 | 16740296.796059 | 23740 | 1996.7863 | 7142540.639827 | 0 |
| 1814 | 2025-07-19 21:00:00.000000 | 3563.63 | 3571.1 | 3548.48 | 3551.52 | 4288.967 | 2025-07-19 21:14:59.999000 | 15266981.256864 | 32398 | 1716.8702 | 6112086.783082 | 0 |
| 1815 | 2025-07-19 21:15:00.000000 | 3551.53 | 3560.0 | 3539.0 | 3559.1 | 6901.1474 | 2025-07-19 21:29:59.999000 | 24478819.017411 | 41922 | 3800.3947 | 13482061.210152 | 0 |
| 1816 | 2025-07-19 21:30:00.000000 | 3559.06 | 3559.06 | 3548.21 | 3557.89 | 2116.0017 | 2025-07-19 21:44:59.999000 | 7519341.718938 | 18684 | 1159.8261 | 4121642.960179 | 0 |
| 1817 | 2025-07-19 21:45:00.000000 | 3557.89 | 3574.21 | 3555.06 | 3571.44 | 2645.3094 | 2025-07-19 21:59:59.999000 | 9433253.650352 | 19837 | 1557.8016 | 5555033.536707 | 0 |
| 1818 | 2025-07-19 22:00:00.000000 | 3571.44 | 3581.97 | 3562.67 | 3578.79 | 2991.8032 | 2025-07-19 22:14:59.999000 | 10690074.542742 | 25307 | 1787.1579 | 6385941.819175 | 0 |
| 1819 | 2025-07-19 22:15:00.000000 | 3578.8 | 3590.69 | 3578.79 | 3584.61 | 3250.5013 | 2025-07-19 22:29:59.999000 | 11659139.692457 | 19637 | 1596.5177 | 5725699.007139 | 0 |
| 1820 | 2025-07-19 22:30:00.000000 | 3584.6 | 3584.7 | 3573.94 | 3579.41 | 2233.5331 | 2025-07-19 22:44:59.999000 | 7994366.105414 | 13261 | 1009.4745 | 3613052.119125 | 0 |
| 1821 | 2025-07-19 22:45:00.000000 | 3579.41 | 3583.59 | 3576.61 | 3576.7 | 1719.0062 | 2025-07-19 22:59:59.999000 | 6154761.253956 | 11518 | 969.1957 | 3469927.808812 | 0 |
| 1822 | 2025-07-19 23:00:00.000000 | 3576.71 | 3583.5 | 3576.16 | 3581.33 | 1266.279 | 2025-07-19 23:14:59.999000 | 4533623.054986 | 11236 | 771.4695 | 2761847.776639 | 0 |
| 1823 | 2025-07-19 23:15:00.000000 | 3581.32 | 3581.78 | 3574.23 | 3580.08 | 1088.2291 | 2025-07-19 23:29:59.999000 | 3894262.140624 | 10258 | 530.201 | 1897278.804408 | 0 |
| 1824 | 2025-07-19 23:30:00.000000 | 3580.08 | 3598.31 | 3580.08 | 3595.81 | 4058.4357 | 2025-07-19 23:44:59.999000 | 14584013.474116 | 22477 | 2631.4586 | 9454750.686646 | 0 |
| 1825 | 2025-07-19 23:45:00.000000 | 3595.81 | 3596.62 | 3589.36 | 3592.01 | 2186.3855 | 2025-07-19 23:59:59.999000 | 7856985.545237 | 12157 | 960.2659 | 3450184.00437 | 0 |
| 1826 | 2025-07-20 00:00:00.000000 | 3592.0 | 3593.75 | 3579.53 | 3583.93 | 2152.8221 | 2025-07-20 00:14:59.999000 | 7720309.712009 | 16735 | 903.9088 | 3240724.322078 | 0 |
| 1827 | 2025-07-20 00:15:00.000000 | 3583.93 | 3597.4 | 3579.13 | 3580.64 | 3192.6564 | 2025-07-20 00:29:59.999000 | 11457696.922276 | 21254 | 1503.0453 | 5396983.452095 | 0 |
| 1828 | 2025-07-20 00:30:00.000000 | 3580.64 | 3595.79 | 3580.0 | 3586.12 | 3181.4485 | 2025-07-20 00:44:59.999000 | 11413646.299011 | 19664 | 1955.329 | 7016455.486202 | 0 |
| 1829 | 2025-07-20 00:45:00.000000 | 3586.12 | 3596.0 | 3584.43 | 3591.11 | 2393.8088 | 2025-07-20 00:59:59.999000 | 8598393.234287 | 15480 | 1420.6793 | 5103035.680182 | 0 |
| 1830 | 2025-07-20 01:00:00.000000 | 3591.11 | 3617.44 | 3588.9 | 3606.33 | 10885.7873 | 2025-07-20 01:14:59.999000 | 39253700.222973 | 48981 | 6725.408 | 24251085.255094 | 0 |
| 1831 | 2025-07-20 01:15:00.000000 | 3606.32 | 3626.0 | 3604.43 | 3608.36 | 14430.5671 | 2025-07-20 01:29:59.999000 | 52221983.944929 | 46632 | 9857.2946 | 35676164.71176 | 0 |
| 1832 | 2025-07-20 01:30:00.000000 | 3608.36 | 3614.2 | 3602.18 | 3611.87 | 5096.2747 | 2025-07-20 01:44:59.999000 | 18393613.825791 | 23569 | 3007.5378 | 10856275.056462 | 0 |
| 1833 | 2025-07-20 01:45:00.000000 | 3611.87 | 3619.24 | 3602.3 | 3604.81 | 2863.5274 | 2025-07-20 01:59:59.999000 | 10340674.954993 | 21034 | 1416.2849 | 5115286.81996 | 0 |
| 1834 | 2025-07-20 02:00:00.000000 | 3604.81 | 3612.74 | 3596.09 | 3609.31 | 3486.4552 | 2025-07-20 02:14:59.999000 | 12571064.029256 | 25068 | 1746.1431 | 6298254.704837 | 0 |
| 1835 | 2025-07-20 02:15:00.000000 | 3609.31 | 3612.3 | 3604.5 | 3607.06 | 2594.5646 | 2025-07-20 02:29:59.999000 | 9361962.500206 | 20610 | 1460.0886 | 5268146.446911 | 0 |
| 1836 | 2025-07-20 02:30:00.000000 | 3607.05 | 3624.05 | 3603.51 | 3617.46 | 3643.7709 | 2025-07-20 02:44:59.999000 | 13176613.547359 | 26246 | 2216.0607 | 8013021.461386 | 0 |
| 1837 | 2025-07-20 02:45:00.000000 | 3617.46 | 3623.95 | 3613.24 | 3616.3 | 1766.2762 | 2025-07-20 02:59:59.999000 | 6390330.942799 | 14159 | 931.9127 | 3371828.111977 | 0 |
| 1838 | 2025-07-20 03:00:00.000000 | 3616.3 | 3624.78 | 3614.34 | 3614.56 | 3457.2816 | 2025-07-20 03:14:59.999000 | 12513141.702369 | 17734 | 1506.6161 | 5453197.214408 | 0 |
| 1839 | 2025-07-20 03:15:00.000000 | 3614.55 | 3644.01 | 3608.2 | 3638.11 | 15155.4658 | 2025-07-20 03:29:59.999000 | 54995911.332677 | 56067 | 9125.5512 | 33109795.9982 | 0 |
| 1840 | 2025-07-20 03:30:00.000000 | 3638.09 | 3694.99 | 3637.8 | 3672.29 | 37830.8441 | 2025-07-20 03:44:59.999000 | 138992379.087066 | 143103 | 23045.0464 | 84675330.932071 | 0 |
| 1841 | 2025-07-20 03:45:00.000000 | 3672.29 | 3675.0 | 3656.01 | 3658.01 | 8048.9428 | 2025-07-20 03:59:59.999000 | 29495393.052928 | 37462 | 3931.2818 | 14407355.114049 | 0 |
| 1842 | 2025-07-20 04:00:00.000000 | 3658.01 | 3663.05 | 3633.18 | 3643.38 | 8116.1186 | 2025-07-20 04:14:59.999000 | 29617982.807185 | 43745 | 3602.2554 | 13148226.832338 | 0 |
| 1843 | 2025-07-20 04:15:00.000000 | 3643.38 | 3658.0 | 3638.0 | 3656.15 | 6551.5338 | 2025-07-20 04:29:59.999000 | 23895620.922175 | 27870 | 4487.151 | 16363037.266513 | 0 |
| 1844 | 2025-07-20 04:30:00.000000 | 3656.16 | 3666.22 | 3648.58 | 3648.58 | 4664.6801 | 2025-07-20 04:44:59.999000 | 17066859.87828 | 25039 | 1979.6585 | 7244886.872583 | 0 |
| 1845 | 2025-07-20 04:45:00.000000 | 3648.59 | 3660.07 | 3643.63 | 3654.01 | 5776.3664 | 2025-07-20 04:59:59.999000 | 21100264.053208 | 25042 | 3238.3594 | 11830677.465338 | 0 |
| 1846 | 2025-07-20 05:00:00.000000 | 3654.01 | 3662.54 | 3645.04 | 3648.69 | 5216.5113 | 2025-07-20 05:14:59.999000 | 19044388.31538 | 17330 | 2334.1063 | 8520987.228974 | 0 |
| 1847 | 2025-07-20 05:15:00.000000 | 3648.68 | 3650.67 | 3638.38 | 3639.19 | 3518.9975 | 2025-07-20 05:29:59.999000 | 12821572.889612 | 17974 | 1438.6607 | 5241084.511873 | 0 |
| 1848 | 2025-07-20 05:30:00.000000 | 3639.2 | 3650.04 | 3636.06 | 3645.29 | 7101.8097 | 2025-07-20 05:44:59.999000 | 25879532.299211 | 20901 | 4225.9273 | 15398279.841937 | 0 |
| 1849 | 2025-07-20 05:45:00.000000 | 3645.29 | 3653.43 | 3641.75 | 3647.21 | 5305.6613 | 2025-07-20 05:59:59.999000 | 19347910.254126 | 16692 | 2630.6767 | 9593435.119106 | 0 |
| 1850 | 2025-07-20 06:00:00.000000 | 3647.21 | 3647.22 | 3640.0 | 3641.1 | 1844.9645 | 2025-07-20 06:14:59.999000 | 6719684.78829 | 12178 | 824.2104 | 3002075.490583 | 0 |
| 1851 | 2025-07-20 06:15:00.000000 | 3641.09 | 3655.8 | 3639.22 | 3652.65 | 5940.2138 | 2025-07-20 06:29:59.999000 | 21665322.923141 | 23108 | 3585.8438 | 13077312.493738 | 0 |
| 1852 | 2025-07-20 06:30:00.000000 | 3652.66 | 3658.0 | 3650.51 | 3656.49 | 2505.5209 | 2025-07-20 06:44:59.999000 | 9156684.946316 | 15910 | 1224.7689 | 4476198.145294 | 0 |
| 1853 | 2025-07-20 06:45:00.000000 | 3656.5 | 3660.0 | 3651.47 | 3652.54 | 2013.7326 | 2025-07-20 06:59:59.999000 | 7362919.608202 | 13879 | 786.9898 | 2877448.308792 | 0 |
| 1854 | 2025-07-20 07:00:00.000000 | 3652.53 | 3661.85 | 3652.53 | 3659.89 | 2090.5447 | 2025-07-20 07:14:59.999000 | 7648905.54332 | 12023 | 1015.9638 | 3717269.750712 | 0 |
| 1855 | 2025-07-20 07:15:00.000000 | 3659.89 | 3676.81 | 3659.88 | 3673.51 | 5160.8237 | 2025-07-20 07:29:59.999000 | 18929165.097804 | 24473 | 2926.1953 | 10734662.138802 | 0 |
| 1856 | 2025-07-20 07:30:00.000000 | 3673.51 | 3685.0 | 3664.11 | 3681.83 | 6690.0324 | 2025-07-20 07:44:59.999000 | 24585938.583689 | 35016 | 3647.9701 | 13408823.914002 | 0 |
| 1857 | 2025-07-20 07:45:00.000000 | 3681.83 | 3689.97 | 3668.32 | 3668.49 | 11145.4895 | 2025-07-20 07:59:59.999000 | 41022395.841648 | 33313 | 4263.719 | 15695828.812061 | 0 |
| 1858 | 2025-07-20 08:00:00.000000 | 3668.5 | 3682.12 | 3668.5 | 3681.97 | 4396.6263 | 2025-07-20 08:14:59.999000 | 16162088.029171 | 19120 | 2945.2851 | 10825162.984398 | 0 |
| 1859 | 2025-07-20 08:15:00.000000 | 3681.98 | 3690.81 | 3680.2 | 3681.5 | 6896.5835 | 2025-07-20 08:29:59.999000 | 25414776.971518 | 25670 | 3894.0909 | 14351795.475408 | 0 |
| 1860 | 2025-07-20 08:30:00.000000 | 3681.49 | 3710.0 | 3681.49 | 3704.58 | 23619.5993 | 2025-07-20 08:44:59.999000 | 87370851.017511 | 66074 | 15427.663 | 57056807.834744 | 0 |
| 1861 | 2025-07-20 08:45:00.000000 | 3704.58 | 3717.99 | 3697.0 | 3711.51 | 18433.7346 | 2025-07-20 08:59:59.999000 | 68301716.366686 | 59227 | 9468.7273 | 35089195.458242 | 0 |
| 1862 | 2025-07-20 09:00:00.000000 | 3711.5 | 3727.34 | 3699.34 | 3706.48 | 18959.1716 | 2025-07-20 09:14:59.999000 | 70426866.324643 | 71003 | 11541.0673 | 42881680.913863 | 0 |
| 1863 | 2025-07-20 09:15:00.000000 | 3706.49 | 3714.81 | 3694.93 | 3699.04 | 8053.4936 | 2025-07-20 09:29:59.999000 | 29843458.967692 | 35755 | 3604.5602 | 13360598.120293 | 0 |
| 1864 | 2025-07-20 09:30:00.000000 | 3698.99 | 3714.01 | 3698.99 | 3710.34 | 13127.6671 | 2025-07-20 09:44:59.999000 | 48695380.530501 | 26453 | 4990.4002 | 18505020.04204 | 0 |
| 1865 | 2025-07-20 09:45:00.000000 | 3710.34 | 3719.88 | 3704.96 | 3707.12 | 15382.4104 | 2025-07-20 09:59:59.999000 | 57127724.563613 | 34742 | 5072.918 | 18837603.237745 | 0 |
| 1866 | 2025-07-20 10:00:00.000000 | 3707.13 | 3713.62 | 3705.0 | 3707.19 | 6537.609 | 2025-07-20 10:14:59.999000 | 24252345.156775 | 27305 | 2570.6147 | 9536286.644601 | 0 |
| 1867 | 2025-07-20 10:15:00.000000 | 3707.2 | 3707.89 | 3697.47 | 3702.03 | 8578.9153 | 2025-07-20 10:29:59.999000 | 31762078.052332 | 27577 | 3168.67 | 11730533.546249 | 0 |
| 1868 | 2025-07-20 10:30:00.000000 | 3702.03 | 3704.73 | 3697.68 | 3700.01 | 3669.7756 | 2025-07-20 10:44:59.999000 | 13584818.685668 | 18818 | 1781.8595 | 6596378.343365 | 0 |
| 1869 | 2025-07-20 10:45:00.000000 | 3700.01 | 3705.0 | 3697.2 | 3699.63 | 3977.9227 | 2025-07-20 10:59:59.999000 | 14718980.806287 | 18105 | 2077.0226 | 7685463.197516 | 0 |
| 1870 | 2025-07-20 11:00:00.000000 | 3699.64 | 3703.0 | 3696.0 | 3701.35 | 4042.3724 | 2025-07-20 11:14:59.999000 | 14955838.484244 | 19361 | 2292.9801 | 8483409.142698 | 0 |
| 1871 | 2025-07-20 11:15:00.000000 | 3701.35 | 3730.6 | 3701.0 | 3720.71 | 17331.4794 | 2025-07-20 11:29:59.999000 | 64452546.04708 | 61087 | 10955.1329 | 40750433.890452 | 0 |
| 1872 | 2025-07-20 11:30:00.000000 | 3720.72 | 3736.34 | 3718.88 | 3730.34 | 10291.2247 | 2025-07-20 11:44:59.999000 | 38342871.178977 | 49822 | 5784.5734 | 21552075.105979 | 0 |
| 1873 | 2025-07-20 11:45:00.000000 | 3730.33 | 3766.45 | 3728.4 | 3756.71 | 33674.7634 | 2025-07-20 11:59:59.999000 | 126285346.462686 | 119772 | 22360.1711 | 83848994.76682 | 0 |
| 1874 | 2025-07-20 12:00:00.000000 | 3756.7 | 3756.7 | 3745.04 | 3750.34 | 9638.0262 | 2025-07-20 12:14:59.999000 | 36154568.683307 | 42003 | 4269.3278 | 16015526.678115 | 0 |
| 1875 | 2025-07-20 12:15:00.000000 | 3750.35 | 3750.35 | 3724.94 | 3729.84 | 12490.0315 | 2025-07-20 12:29:59.999000 | 46639526.456922 | 53386 | 6050.6662 | 22590038.576164 | 0 |
| 1876 | 2025-07-20 12:30:00.000000 | 3729.83 | 3742.89 | 3726.37 | 3736.91 | 8319.5187 | 2025-07-20 12:44:59.999000 | 31086412.595216 | 30931 | 4738.6419 | 17707324.620562 | 0 |
| 1877 | 2025-07-20 12:45:00.000000 | 3736.91 | 3749.43 | 3731.61 | 3747.58 | 8003.9143 | 2025-07-20 12:59:59.999000 | 29931052.066918 | 31891 | 5292.1706 | 19791711.20265 | 0 |
| 1878 | 2025-07-20 13:00:00.000000 | 3747.58 | 3754.99 | 3740.91 | 3753.8 | 6556.9485 | 2025-07-20 13:14:59.999000 | 24579853.951134 | 32043 | 3739.3587 | 14019519.142639 | 0 |
| 1879 | 2025-07-20 13:15:00.000000 | 3753.8 | 3758.04 | 3742.27 | 3742.56 | 4906.42 | 2025-07-20 13:29:59.999000 | 18403520.039499 | 30470 | 2152.4848 | 8074456.661063 | 0 |
| 1880 | 2025-07-20 13:30:00.000000 | 3742.57 | 3748.37 | 3736.0 | 3738.79 | 7055.9938 | 2025-07-20 13:44:59.999000 | 26406650.628693 | 28141 | 2727.1938 | 10204583.396669 | 0 |
| 1881 | 2025-07-20 13:45:00.000000 | 3738.78 | 3753.4 | 3738.78 | 3748.85 | 7978.925 | 2025-07-20 13:59:59.999000 | 29901872.080924 | 31979 | 5158.8902 | 19333174.086445 | 0 |
| 1882 | 2025-07-20 14:00:00.000000 | 3748.84 | 3755.84 | 3729.13 | 3741.31 | 11131.3695 | 2025-07-20 14:14:59.999000 | 41655357.496105 | 52067 | 4661.7394 | 17441688.997689 | 0 |
| 1883 | 2025-07-20 14:15:00.000000 | 3741.31 | 3754.6 | 3734.85 | 3747.0 | 6086.9387 | 2025-07-20 14:29:59.999000 | 22802654.329146 | 37994 | 3312.1416 | 12403301.894123 | 0 |
| 1884 | 2025-07-20 14:30:00.000000 | 3746.99 | 3752.77 | 3741.22 | 3744.17 | 4500.8297 | 2025-07-20 14:44:59.999000 | 16870088.32176 | 29307 | 2473.9607 | 9273469.371869 | 0 |
| 1885 | 2025-07-20 14:45:00.000000 | 3744.17 | 3768.0 | 3742.08 | 3767.06 | 5952.7991 | 2025-07-20 14:59:59.999000 | 22344495.970635 | 34614 | 3577.8974 | 13432028.643639 | 0 |
| 1886 | 2025-07-20 15:00:00.000000 | 3767.07 | 3768.06 | 3750.05 | 3763.99 | 6242.1655 | 2025-07-20 15:14:59.999000 | 23466235.436314 | 40618 | 2676.2318 | 10060247.954112 | 0 |
| 1887 | 2025-07-20 15:15:00.000000 | 3764.0 | 3764.26 | 3748.5 | 3756.56 | 4688.8252 | 2025-07-20 15:29:59.999000 | 17604166.348269 | 30495 | 2315.5205 | 8693734.914834 | 0 |
| 1888 | 2025-07-20 15:30:00.000000 | 3756.55 | 3782.2 | 3755.43 | 3770.58 | 13938.7605 | 2025-07-20 15:44:59.999000 | 52567077.099008 | 81799 | 7641.9075 | 28820472.37305 | 0 |
| 1889 | 2025-07-20 15:45:00.000000 | 3770.57 | 3790.0 | 3768.45 | 3786.05 | 15130.5519 | 2025-07-20 15:59:59.999000 | 57260254.465241 | 60025 | 7472.1364 | 28275772.410724 | 0 |
| 1890 | 2025-07-20 16:00:00.000000 | 3786.06 | 3794.7 | 3769.12 | 3776.48 | 12410.9607 | 2025-07-20 16:14:59.999000 | 46950062.800962 | 63294 | 6863.378 | 25966550.284761 | 0 |
| 1891 | 2025-07-20 16:15:00.000000 | 3776.49 | 3791.49 | 3762.66 | 3791.49 | 13216.1323 | 2025-07-20 16:29:59.999000 | 49890090.499546 | 58557 | 7191.9468 | 27161746.302563 | 0 |
| 1892 | 2025-07-20 16:30:00.000000 | 3791.49 | 3815.73 | 3786.53 | 3811.27 | 24725.7175 | 2025-07-20 16:44:59.999000 | 93978135.103369 | 100358 | 14411.8146 | 54786694.295324 | 0 |
| 1893 | 2025-07-20 16:45:00.000000 | 3811.27 | 3824.56 | 3804.0 | 3809.19 | 14442.9755 | 2025-07-20 16:59:59.999000 | 55053854.776213 | 66384 | 7270.5208 | 27719463.888254 | 0 |
| 1894 | 2025-07-20 17:00:00.000000 | 3809.2 | 3809.2 | 3767.45 | 3776.06 | 23887.9483 | 2025-07-20 17:14:59.999000 | 90386503.654552 | 102921 | 10163.2302 | 38444256.861004 | 0 |
| 1895 | 2025-07-20 17:15:00.000000 | 3776.07 | 3787.15 | 3765.0 | 3773.8 | 9052.9957 | 2025-07-20 17:29:59.999000 | 34186211.308911 | 47405 | 4455.5234 | 16829802.773772 | 0 |
| 1896 | 2025-07-20 17:30:00.000000 | 3773.8 | 3782.68 | 3746.59 | 3758.89 | 14518.991 | 2025-07-20 17:44:59.999000 | 54626525.459765 | 60734 | 6319.8047 | 23781381.997573 | 0 |
| 1897 | 2025-07-20 17:45:00.000000 | 3758.9 | 3758.9 | 3730.72 | 3738.84 | 17402.489 | 2025-07-20 17:59:59.999000 | 65184144.321208 | 61377 | 7793.5194 | 29193798.509514 | 0 |
| 1898 | 2025-07-20 18:00:00.000000 | 3738.85 | 3757.68 | 3738.6 | 3746.89 | 8073.4835 | 2025-07-20 18:14:59.999000 | 30265262.717355 | 38808 | 4056.3113 | 15206061.057139 | 0 |
| 1899 | 2025-07-20 18:15:00.000000 | 3746.89 | 3755.38 | 3731.07 | 3749.75 | 10653.4692 | 2025-07-20 18:29:59.999000 | 39890249.450733 | 41284 | 5404.2376 | 20244292.466123 | 0 |
| 1900 | 2025-07-20 18:30:00.000000 | 3749.74 | 3750.59 | 3739.57 | 3746.31 | 4466.306 | 2025-07-20 18:44:59.999000 | 16729888.940726 | 28389 | 1892.5504 | 7088941.057556 | 0 |
| 1901 | 2025-07-20 18:45:00.000000 | 3746.31 | 3756.21 | 3746.15 | 3750.11 | 4495.227 | 2025-07-20 18:59:59.999000 | 16864771.031964 | 25866 | 1987.6107 | 7457235.691084 | 0 |
| 1902 | 2025-07-20 19:00:00.000000 | 3750.11 | 3760.6 | 3744.83 | 3759.12 | 6613.7741 | 2025-07-20 19:14:59.999000 | 24814180.489358 | 27990 | 3776.6432 | 14170799.370079 | 0 |
| 1903 | 2025-07-20 19:15:00.000000 | 3759.11 | 3765.0 | 3753.62 | 3762.13 | 8222.2031 | 2025-07-20 19:29:59.999000 | 30917078.745409 | 28203 | 4785.47 | 17995988.20007 | 0 |
| 1904 | 2025-07-20 19:30:00.000000 | 3762.14 | 3773.53 | 3756.86 | 3762.02 | 7639.0376 | 2025-07-20 19:44:59.999000 | 28778477.358944 | 31188 | 4715.8027 | 17764613.603763 | 0 |
| 1905 | 2025-07-20 19:45:00.000000 | 3762.01 | 3768.08 | 3748.51 | 3749.93 | 5093.0721 | 2025-07-20 19:59:59.999000 | 19149015.887323 | 25231 | 2128.0012 | 8002474.35567 | 0 |
| 1906 | 2025-07-20 20:00:00.000000 | 3749.93 | 3753.07 | 3716.54 | 3736.98 | 15890.623 | 2025-07-20 20:14:59.999000 | 59288660.805355 | 65603 | 6456.5296 | 24090582.398274 | 0 |
| 1907 | 2025-07-20 20:15:00.000000 | 3736.98 | 3742.69 | 3730.3 | 3738.99 | 7440.4114 | 2025-07-20 20:29:59.999000 | 27812261.693216 | 30869 | 3804.3752 | 14219715.510962 | 0 |
| 1908 | 2025-07-20 20:30:00.000000 | 3738.98 | 3747.97 | 3737.56 | 3747.96 | 3726.2111 | 2025-07-20 20:44:59.999000 | 13948814.777461 | 22395 | 2299.8429 | 8609120.523351 | 0 |
| 1909 | 2025-07-20 20:45:00.000000 | 3747.97 | 3754.5 | 3738.6 | 3740.19 | 4519.388 | 2025-07-20 20:59:59.999000 | 16938494.683766 | 24881 | 2059.3372 | 7719428.505237 | 0 |
| 1910 | 2025-07-20 21:00:00.000000 | 3740.19 | 3740.32 | 3727.49 | 3735.1 | 7646.9875 | 2025-07-20 21:14:59.999000 | 28541053.192219 | 34872 | 2966.0127 | 11069431.248502 | 0 |
| 1911 | 2025-07-20 21:15:00.000000 | 3735.09 | 3765.97 | 3731.41 | 3760.06 | 7734.4343 | 2025-07-20 21:29:59.999000 | 29010118.148689 | 41975 | 4486.2452 | 16829803.582122 | 0 |
| 1912 | 2025-07-20 21:30:00.000000 | 3760.07 | 3768.2 | 3751.59 | 3763.09 | 5443.754 | 2025-07-20 21:44:59.999000 | 20475383.071376 | 32674 | 2764.3609 | 10398083.49917 | 0 |
| 1913 | 2025-07-20 21:45:00.000000 | 3763.1 | 3772.97 | 3761.69 | 3770.3 | 3256.3925 | 2025-07-20 21:59:59.999000 | 12270992.283974 | 19655 | 1631.2299 | 6147267.1889 | 0 |
| 1914 | 2025-07-20 22:00:00.000000 | 3770.29 | 3771.55 | 3715.22 | 3723.09 | 11701.4951 | 2025-07-20 22:14:59.999000 | 43716475.787409 | 77413 | 4721.0317 | 17638491.542338 | 0 |
| 1915 | 2025-07-20 22:15:00.000000 | 3723.08 | 3733.27 | 3681.6 | 3727.23 | 25422.5289 | 2025-07-20 22:29:59.999000 | 94233407.85545 | 129414 | 11152.3003 | 41330485.100987 | 0 |
| 1916 | 2025-07-20 22:30:00.000000 | 3727.23 | 3752.05 | 3712.13 | 3751.51 | 11207.4794 | 2025-07-20 22:44:59.999000 | 41855780.686805 | 57854 | 5112.4144 | 19088650.775701 | 0 |
| 1917 | 2025-07-20 22:45:00.000000 | 3751.5 | 3760.33 | 3745.81 | 3747.07 | 8274.6667 | 2025-07-20 22:59:59.999000 | 31041125.937584 | 47941 | 3603.3899 | 13518539.311482 | 0 |
| 1918 | 2025-07-20 23:00:00.000000 | 3747.07 | 3748.43 | 3734.2 | 3745.49 | 7769.5053 | 2025-07-20 23:14:59.999000 | 29063508.368681 | 46966 | 2879.6814 | 10771821.754947 | 0 |
| 1919 | 2025-07-20 23:15:00.000000 | 3745.49 | 3756.41 | 3741.33 | 3743.8 | 3421.3841 | 2025-07-20 23:29:59.999000 | 12826354.115042 | 33713 | 1627.3619 | 6100950.66811 | 0 |
| 1920 | 2025-07-20 23:30:00.000000 | 3743.81 | 3767.85 | 3733.27 | 3759.01 | 5864.3928 | 2025-07-20 23:44:59.999000 | 21996014.75234 | 45632 | 3084.9109 | 11573199.66228 | 0 |
| 1921 | 2025-07-20 23:45:00.000000 | 3759.01 | 3765.87 | 3753.13 | 3756.69 | 4703.2553 | 2025-07-20 23:59:59.999000 | 17689002.017399 | 28836 | 2518.8919 | 9474176.800652 | 0 |
| 1922 | 2025-07-21 00:00:00.000000 | 3756.69 | 3756.87 | 3730.9 | 3732.5 | 7970.4612 | 2025-07-21 00:14:59.999000 | 29838004.09758 | 48343 | 2875.5955 | 10763621.206821 | 0 |
| 1923 | 2025-07-21 00:15:00.000000 | 3732.51 | 3735.15 | 3709.46 | 3729.88 | 10431.1432 | 2025-07-21 00:29:59.999000 | 38833588.624064 | 64564 | 4767.6638 | 17751007.769125 | 0 |
| 1924 | 2025-07-21 00:30:00.000000 | 3729.88 | 3735.28 | 3713.0 | 3728.79 | 5773.6165 | 2025-07-21 00:44:59.999000 | 21510100.908025 | 54716 | 2681.259 | 9990865.802549 | 0 |
| 1925 | 2025-07-21 00:45:00.000000 | 3728.78 | 3747.2 | 3722.26 | 3746.7 | 5879.9047 | 2025-07-21 00:59:59.999000 | 21976029.578854 | 45573 | 3065.4913 | 11457777.007927 | 0 |
| 1926 | 2025-07-21 01:00:00.000000 | 3746.71 | 3753.54 | 3737.32 | 3738.91 | 4553.2867 | 2025-07-21 01:14:59.999000 | 17061686.338923 | 38089 | 2253.192 | 8443995.934716 | 0 |
| 1927 | 2025-07-21 01:15:00.000000 | 3738.93 | 3744.0 | 3721.76 | 3728.79 | 3722.9634 | 2025-07-21 01:29:59.999000 | 13891618.123389 | 39716 | 1685.2666 | 6288102.16464 | 0 |
| 1928 | 2025-07-21 01:30:00.000000 | 3728.79 | 3733.0 | 3701.01 | 3709.88 | 11967.7047 | 2025-07-21 01:44:59.999000 | 44464796.03853 | 64182 | 5748.5818 | 21376583.844923 | 0 |
| 1929 | 2025-07-21 01:45:00.000000 | 3709.88 | 3726.52 | 3705.91 | 3723.67 | 4166.4393 | 2025-07-21 01:59:59.999000 | 15487765.725938 | 33079 | 2146.4003 | 7979625.732836 | 0 |
| 1930 | 2025-07-21 02:00:00.000000 | 3723.67 | 3738.38 | 3722.61 | 3732.59 | 4830.7861 | 2025-07-21 02:14:59.999000 | 18034778.124243 | 33786 | 2378.9631 | 8880297.785174 | 0 |
| 1931 | 2025-07-21 02:15:00.000000 | 3732.6 | 3746.15 | 3722.17 | 3741.02 | 8487.3804 | 2025-07-21 02:29:59.999000 | 31711880.929676 | 41903 | 3313.6579 | 12378230.402755 | 0 |
| 1932 | 2025-07-21 02:30:00.000000 | 3741.01 | 3749.0 | 3733.75 | 3744.1 | 4866.2161 | 2025-07-21 02:44:59.999000 | 18211681.201612 | 26172 | 2596.2203 | 9715871.07558 | 0 |
| 1933 | 2025-07-21 02:45:00.000000 | 3744.09 | 3749.0 | 3735.74 | 3743.31 | 5590.6941 | 2025-07-21 02:59:59.999000 | 20927746.816017 | 25724 | 2713.4565 | 10160647.627014 | 0 |
| 1934 | 2025-07-21 03:00:00.000000 | 3743.3 | 3764.88 | 3743.3 | 3758.58 | 8758.5874 | 2025-07-21 03:14:59.999000 | 32904207.450836 | 46189 | 4153.7089 | 15604732.392942 | 0 |
| 1935 | 2025-07-21 03:15:00.000000 | 3758.57 | 3766.28 | 3755.04 | 3759.21 | 6114.3553 | 2025-07-21 03:29:59.999000 | 23000249.630275 | 24708 | 2479.0092 | 9325949.241213 | 0 |
| 1936 | 2025-07-21 03:30:00.000000 | 3759.22 | 3760.0 | 3748.99 | 3755.19 | 4632.9217 | 2025-07-21 03:44:59.999000 | 17394622.02088 | 21061 | 1494.4918 | 5610752.505122 | 0 |
| 1937 | 2025-07-21 03:45:00.000000 | 3755.19 | 3757.43 | 3749.08 | 3757.37 | 4048.737 | 2025-07-21 03:59:59.999000 | 15194253.565849 | 21992 | 1900.117 | 7130698.488261 | 0 |
| 1938 | 2025-07-21 04:00:00.000000 | 3757.38 | 3763.87 | 3755.5 | 3763.0 | 5613.0946 | 2025-07-21 04:14:59.999000 | 21106793.881194 | 24437 | 3009.9905 | 11319098.077274 | 0 |
| 1939 | 2025-07-21 04:15:00.000000 | 3763.0 | 3779.64 | 3753.11 | 3769.4 | 13442.476 | 2025-07-21 04:29:59.999000 | 50643252.653762 | 44224 | 6037.1942 | 22751373.258348 | 0 |
| 1940 | 2025-07-21 04:30:00.000000 | 3769.41 | 3778.29 | 3764.07 | 3775.0 | 4450.1665 | 2025-07-21 04:44:59.999000 | 16781300.591115 | 23208 | 2234.0863 | 8425182.727426 | 0 |
| 1941 | 2025-07-21 04:45:00.000000 | 3775.01 | 3775.01 | 3760.7 | 3761.76 | 3658.7576 | 2025-07-21 04:59:59.999000 | 13785549.529637 | 19593 | 1433.9032 | 5400679.007587 | 0 |
| 1942 | 2025-07-21 05:00:00.000000 | 3761.76 | 3764.59 | 3751.07 | 3754.07 | 4169.8263 | 2025-07-21 05:14:59.999000 | 15674848.57102 | 22065 | 1761.7041 | 6623803.924322 | 0 |
| 1943 | 2025-07-21 05:15:00.000000 | 3754.07 | 3756.25 | 3747.38 | 3754.94 | 3773.6374 | 2025-07-21 05:29:59.999000 | 14161210.432122 | 18577 | 2017.0549 | 7570040.877576 | 0 |
| 1944 | 2025-07-21 05:30:00.000000 | 3754.94 | 3773.35 | 3754.52 | 3769.49 | 5325.6159 | 2025-07-21 05:44:59.999000 | 20065976.653643 | 27093 | 2885.0949 | 10868943.272812 | 0 |
| 1945 | 2025-07-21 05:45:00.000000 | 3769.49 | 3784.32 | 3767.24 | 3782.81 | 9838.1079 | 2025-07-21 05:59:59.999000 | 37156396.049581 | 35618 | 5003.1629 | 18895218.68857 | 0 |
| 1946 | 2025-07-21 06:00:00.000000 | 3782.82 | 3788.2 | 3776.5 | 3786.52 | 6067.6608 | 2025-07-21 06:14:59.999000 | 22952958.843068 | 31793 | 2733.7656 | 10341550.870955 | 0 |
| 1947 | 2025-07-21 06:15:00.000000 | 3786.52 | 3812.49 | 3784.0 | 3803.56 | 16075.3445 | 2025-07-21 06:29:59.999000 | 61087279.676783 | 62313 | 9769.2586 | 37125669.587042 | 0 |
| 1948 | 2025-07-21 06:30:00.000000 | 3803.56 | 3804.01 | 3782.43 | 3785.47 | 9320.7464 | 2025-07-21 06:44:59.999000 | 35373880.620574 | 54296 | 3543.95 | 13450680.670192 | 0 |
| 1949 | 2025-07-21 06:45:00.000000 | 3785.48 | 3798.18 | 3781.91 | 3787.37 | 4930.3204 | 2025-07-21 06:59:59.999000 | 18684276.461355 | 32059 | 2539.4414 | 9624310.49353 | 0 |
| 1950 | 2025-07-21 07:00:00.000000 | 3787.36 | 3805.0 | 3787.36 | 3795.18 | 8945.3011 | 2025-07-21 07:14:59.999000 | 33964689.180656 | 37177 | 5077.8831 | 19280447.653462 | 0 |
| 1951 | 2025-07-21 07:15:00.000000 | 3795.18 | 3801.63 | 3790.13 | 3800.43 | 4230.6174 | 2025-07-21 07:29:59.999000 | 16050013.077945 | 21864 | 2491.3641 | 9451782.289818 | 0 |
| 1952 | 2025-07-21 07:30:00.000000 | 3800.43 | 3800.78 | 3786.52 | 3788.47 | 5606.0268 | 2025-07-21 07:44:59.999000 | 21250701.666275 | 26097 | 2559.1963 | 9701052.590144 | 0 |
| 1953 | 2025-07-21 07:45:00.000000 | 3788.47 | 3791.01 | 3780.23 | 3787.69 | 7425.0331 | 2025-07-21 07:59:59.999000 | 28116210.7357 | 20627 | 4899.9307 | 18555468.431953 | 0 |
| 1954 | 2025-07-21 08:00:00.000000 | 3787.7 | 3799.92 | 3784.61 | 3796.41 | 3916.4009 | 2025-07-21 08:14:59.999000 | 14858244.557899 | 26312 | 2059.4698 | 7813391.22167 | 0 |
| 1955 | 2025-07-21 08:15:00.000000 | 3796.41 | 3804.44 | 3790.13 | 3800.21 | 5525.3969 | 2025-07-21 08:29:59.999000 | 20981624.584697 | 31064 | 2987.3341 | 11343740.868802 | 0 |
| 1956 | 2025-07-21 08:30:00.000000 | 3800.21 | 3811.0 | 3786.31 | 3788.89 | 14582.1179 | 2025-07-21 08:44:59.999000 | 55369603.610008 | 52071 | 6803.9987 | 25833083.41462 | 0 |
| 1957 | 2025-07-21 08:45:00.000000 | 3788.89 | 3792.9 | 3762.48 | 3777.55 | 13506.0361 | 2025-07-21 08:59:59.999000 | 51010301.31276 | 52715 | 5221.9643 | 19718840.034113 | 0 |
| 1958 | 2025-07-21 09:00:00.000000 | 3777.55 | 3785.5 | 3772.02 | 3780.8 | 5583.8758 | 2025-07-21 09:14:59.999000 | 21108955.547392 | 29232 | 2676.2818 | 10117835.567403 | 0 |
| 1959 | 2025-07-21 09:15:00.000000 | 3780.81 | 3782.43 | 3771.1 | 3772.88 | 4575.1871 | 2025-07-21 09:29:59.999000 | 17271188.441542 | 23309 | 2112.8622 | 7975734.758643 | 0 |
| 1960 | 2025-07-21 09:30:00.000000 | 3772.88 | 3778.24 | 3755.32 | 3764.99 | 8832.6311 | 2025-07-21 09:44:59.999000 | 33257767.414512 | 43665 | 4478.6207 | 16864685.725437 | 0 |
| 1961 | 2025-07-21 09:45:00.000000 | 3765.0 | 3773.0 | 3760.08 | 3772.13 | 5174.4337 | 2025-07-21 09:59:59.999000 | 19493112.425894 | 25740 | 2594.0617 | 9772850.562635 | 0 |
| 1962 | 2025-07-21 10:00:00.000000 | 3772.13 | 3781.75 | 3768.36 | 3781.54 | 4180.937 | 2025-07-21 10:14:59.999000 | 15783454.463639 | 28189 | 2357.9539 | 8901966.357608 | 0 |
| 1963 | 2025-07-21 10:15:00.000000 | 3781.54 | 3785.71 | 3770.33 | 3773.05 | 3832.2801 | 2025-07-21 10:29:59.999000 | 14480421.107419 | 24826 | 1707.9532 | 6454533.844732 | 0 |
| 1964 | 2025-07-21 10:30:00.000000 | 3773.05 | 3797.65 | 3769.04 | 3795.54 | 8717.751 | 2025-07-21 10:44:59.999000 | 32993254.624528 | 45144 | 5236.808 | 19820951.44572 | 0 |
| 1965 | 2025-07-21 10:45:00.000000 | 3795.54 | 3820.0 | 3794.76 | 3810.85 | 15836.7302 | 2025-07-21 10:59:59.999000 | 60358367.92164 | 73581 | 8864.0791 | 33782709.22589 | 0 |
| 1966 | 2025-07-21 11:00:00.000000 | 3810.84 | 3812.8 | 3791.27 | 3806.44 | 9375.4157 | 2025-07-21 11:14:59.999000 | 35660378.86793 | 45816 | 4900.9182 | 18641232.599212 | 0 |
| 1967 | 2025-07-21 11:15:00.000000 | 3806.43 | 3830.0 | 3800.35 | 3819.51 | 11429.9575 | 2025-07-21 11:29:59.999000 | 43629448.925911 | 50614 | 7176.5431 | 27397437.941305 | 0 |
| 1968 | 2025-07-21 11:30:00.000000 | 3819.51 | 3837.0 | 3811.68 | 3812.53 | 14420.5692 | 2025-07-21 11:44:59.999000 | 55179029.15051 | 64708 | 7053.0827 | 26997860.056692 | 0 |
| 1969 | 2025-07-21 11:45:00.000000 | 3812.52 | 3819.51 | 3806.55 | 3808.69 | 8860.6808 | 2025-07-21 11:59:59.999000 | 33797845.706159 | 43695 | 4242.3045 | 16181046.880977 | 0 |
| 1970 | 2025-07-21 12:00:00.000000 | 3808.69 | 3817.91 | 3792.95 | 3803.2 | 11698.8911 | 2025-07-21 12:14:59.999000 | 44496132.827845 | 71521 | 5115.2856 | 19458590.658524 | 0 |
| 1971 | 2025-07-21 12:15:00.000000 | 3803.21 | 3818.22 | 3801.87 | 3814.85 | 4834.8512 | 2025-07-21 12:29:59.999000 | 18422430.037117 | 33509 | 2340.9928 | 8920386.820413 | 0 |
| 1972 | 2025-07-21 12:30:00.000000 | 3814.85 | 3818.86 | 3804.34 | 3816.07 | 5209.9115 | 2025-07-21 12:44:59.999000 | 19867117.054424 | 37145 | 2447.6897 | 9335557.882469 | 0 |
| 1973 | 2025-07-21 12:45:00.000000 | 3816.05 | 3825.0 | 3809.0 | 3810.72 | 5961.17 | 2025-07-21 12:59:59.999000 | 22752659.053307 | 34792 | 2664.023 | 10168275.561495 | 0 |
| 1974 | 2025-07-21 13:00:00.000000 | 3810.73 | 3815.86 | 3775.54 | 3775.99 | 14552.3355 | 2025-07-21 13:14:59.999000 | 55149018.925683 | 78020 | 5428.9314 | 20569427.997799 | 0 |
| 1975 | 2025-07-21 13:15:00.000000 | 3776.0 | 3790.42 | 3775.39 | 3789.27 | 7769.5663 | 2025-07-21 13:29:59.999000 | 29402326.010981 | 44972 | 3553.5448 | 13448661.982377 | 0 |
| 1976 | 2025-07-21 13:30:00.000000 | 3789.28 | 3814.49 | 3788.0 | 3807.53 | 12718.8378 | 2025-07-21 13:44:59.999000 | 48366344.507673 | 61260 | 5917.7682 | 22503164.172863 | 0 |
| 1977 | 2025-07-21 13:45:00.000000 | 3807.53 | 3823.71 | 3806.94 | 3819.87 | 12698.8812 | 2025-07-21 13:59:59.999000 | 48468417.634832 | 58832 | 5700.0661 | 21757211.519793 | 0 |
| 1978 | 2025-07-21 14:00:00.000000 | 3819.87 | 3824.55 | 3795.07 | 3809.9 | 13938.8605 | 2025-07-21 14:14:59.999000 | 53143993.135702 | 57424 | 4884.9525 | 18625522.394552 | 0 |
| 1979 | 2025-07-21 14:15:00.000000 | 3809.9 | 3844.95 | 3809.84 | 3835.42 | 20717.7436 | 2025-07-21 14:29:59.999000 | 79458744.383297 | 99396 | 11231.3409 | 43068769.969492 | 0 |
| 1980 | 2025-07-21 14:30:00.000000 | 3835.42 | 3849.97 | 3831.88 | 3847.73 | 11863.6446 | 2025-07-21 14:44:59.999000 | 45595273.019116 | 61365 | 6138.0867 | 23592541.3804 | 0 |
| 1981 | 2025-07-21 14:45:00.000000 | 3847.72 | 3860.0 | 3834.0 | 3841.02 | 17794.2948 | 2025-07-21 14:59:59.999000 | 68480115.503422 | 78075 | 8911.6402 | 34316000.897279 | 0 |
| 1982 | 2025-07-21 15:00:00.000000 | 3841.03 | 3847.99 | 3830.27 | 3843.26 | 7648.7339 | 2025-07-21 15:14:59.999000 | 29363414.211122 | 54810 | 3549.1066 | 13625421.588605 | 0 |
| 1983 | 2025-07-21 15:15:00.000000 | 3843.25 | 3851.56 | 3831.0 | 3832.76 | 7726.486 | 2025-07-21 15:29:59.999000 | 29671893.94727 | 53711 | 4266.1002 | 16382044.499559 | 0 |
| 1984 | 2025-07-21 15:30:00.000000 | 3832.76 | 3839.51 | 3810.98 | 3817.07 | 12272.9488 | 2025-07-21 15:44:59.999000 | 46922322.577993 | 70746 | 4824.096 | 18442008.162743 | 0 |
| 1985 | 2025-07-21 15:45:00.000000 | 3817.07 | 3829.9 | 3808.25 | 3810.37 | 12054.6908 | 2025-07-21 15:59:59.999000 | 46043683.836834 | 61239 | 5428.7776 | 20739338.081099 | 0 |
| 1986 | 2025-07-21 16:00:00.000000 | 3810.37 | 3817.28 | 3777.25 | 3786.01 | 24276.8976 | 2025-07-21 16:14:59.999000 | 92181695.24389 | 93479 | 9937.7008 | 37753418.908225 | 0 |
| 1987 | 2025-07-21 16:15:00.000000 | 3786.0 | 3786.67 | 3749.19 | 3774.7 | 29981.415 | 2025-07-21 16:29:59.999000 | 112840403.449285 | 117153 | 13671.5343 | 51461683.753403 | 0 |
| 1988 | 2025-07-21 16:30:00.000000 | 3774.7 | 3797.24 | 3772.37 | 3775.63 | 21567.0357 | 2025-07-21 16:44:59.999000 | 81615553.105506 | 74811 | 12285.9587 | 46501362.475939 | 0 |
| 1989 | 2025-07-21 16:45:00.000000 | 3775.64 | 3781.13 | 3751.15 | 3768.27 | 13205.4551 | 2025-07-21 16:59:59.999000 | 49751620.200493 | 68768 | 4735.4349 | 17841943.764271 | 0 |
| 1990 | 2025-07-21 17:00:00.000000 | 3768.27 | 3790.0 | 3764.74 | 3783.14 | 7839.4562 | 2025-07-21 17:14:59.999000 | 29627842.382652 | 52575 | 3727.6687 | 14089649.015738 | 0 |
| 1991 | 2025-07-21 17:15:00.000000 | 3783.13 | 3786.78 | 3770.0 | 3770.13 | 4744.3593 | 2025-07-21 17:29:59.999000 | 17933682.570904 | 44197 | 1733.2198 | 6552900.903958 | 0 |
| 1992 | 2025-07-21 17:30:00.000000 | 3770.11 | 3782.0 | 3740.37 | 3748.0 | 16357.3036 | 2025-07-21 17:44:59.999000 | 61523813.575061 | 64157 | 6327.4821 | 23799851.409948 | 0 |
| 1993 | 2025-07-21 17:45:00.000000 | 3748.01 | 3772.07 | 3738.0 | 3769.9 | 18997.7631 | 2025-07-21 17:59:59.999000 | 71324527.55223 | 70313 | 11514.0061 | 43218824.560834 | 0 |
| 1994 | 2025-07-21 18:00:00.000000 | 3769.9 | 3788.89 | 3769.55 | 3786.77 | 6011.8868 | 2025-07-21 18:14:59.999000 | 22721453.060252 | 41728 | 3025.1326 | 11433044.407982 | 0 |
| 1995 | 2025-07-21 18:15:00.000000 | 3786.76 | 3799.99 | 3783.07 | 3787.68 | 8124.2724 | 2025-07-21 18:29:59.999000 | 30802844.048 | 45678 | 3724.9953 | 14125932.503306 | 0 |
| 1996 | 2025-07-21 18:30:00.000000 | 3787.68 | 3787.72 | 3757.48 | 3760.0 | 6438.4536 | 2025-07-21 18:44:59.999000 | 24283759.842054 | 45550 | 2222.1154 | 8379781.06201 | 0 |
| 1997 | 2025-07-21 18:45:00.000000 | 3760.0 | 3760.14 | 3731.09 | 3736.74 | 13867.4584 | 2025-07-21 18:59:59.999000 | 51933576.45253 | 68542 | 6474.5949 | 24255224.869703 | 0 |
| 1998 | 2025-07-21 19:00:00.000000 | 3736.75 | 3769.03 | 3730.02 | 3766.31 | 10287.5217 | 2025-07-21 19:14:59.999000 | 38602749.670955 | 62177 | 5213.8282 | 19567744.493855 | 0 |
| 1999 | 2025-07-21 19:15:00.000000 | 3766.3 | 3769.8 | 3732.13 | 3735.61 | 8181.2012 | 2025-07-21 19:29:59.999000 | 30691706.524572 | 53342 | 2770.2813 | 10394069.804286 | 0 |
| 2000 | 2025-07-21 19:30:00.000000 | 3735.62 | 3742.15 | 3719.0 | 3735.75 | 15241.389 | 2025-07-21 19:44:59.999000 | 56838683.749671 | 69806 | 6478.5264 | 24164489.042826 | 0 |
| 2001 | 2025-07-21 19:45:00.000000 | 3735.75 | 3740.57 | 3722.93 | 3736.46 | 9155.2825 | 2025-07-21 19:59:59.999000 | 34172331.896728 | 56110 | 4026.2954 | 15028740.397509 | 0 |
| 2002 | 2025-07-21 20:00:00.000000 | 3736.47 | 3750.71 | 3719.7 | 3747.06 | 9212.2625 | 2025-07-21 20:14:59.999000 | 34409321.517679 | 52144 | 4546.7 | 16990085.091422 | 0 |
| 2003 | 2025-07-21 20:15:00.000000 | 3747.06 | 3755.56 | 3741.78 | 3753.04 | 5184.6871 | 2025-07-21 20:29:59.999000 | 19437241.86593 | 32428 | 2367.4392 | 8877248.70872 | 0 |
| 2004 | 2025-07-21 20:30:00.000000 | 3753.05 | 3765.29 | 3743.79 | 3753.39 | 5851.3627 | 2025-07-21 20:44:59.999000 | 21974191.914352 | 36707 | 2921.9524 | 10974251.123698 | 0 |
| 2005 | 2025-07-21 20:45:00.000000 | 3753.4 | 3765.0 | 3751.18 | 3755.86 | 3834.172 | 2025-07-21 20:59:59.999000 | 14407248.290718 | 27945 | 1942.6271 | 7300943.980401 | 0 |
| 2006 | 2025-07-21 21:00:00.000000 | 3755.85 | 3762.26 | 3744.7 | 3746.1 | 4493.1246 | 2025-07-21 21:14:59.999000 | 16867057.916041 | 25898 | 1377.6627 | 5173319.045899 | 0 |
| 2007 | 2025-07-21 21:15:00.000000 | 3746.1 | 3760.5 | 3746.1 | 3759.63 | 1887.8361 | 2025-07-21 21:29:59.999000 | 7088742.081549 | 16534 | 1048.6335 | 3937502.553006 | 0 |
| 2008 | 2025-07-21 21:30:00.000000 | 3759.63 | 3764.76 | 3752.16 | 3759.44 | 2797.4317 | 2025-07-21 21:44:59.999000 | 10514246.999123 | 15556 | 1126.5858 | 4233846.354327 | 0 |
| 2009 | 2025-07-21 21:45:00.000000 | 3759.44 | 3760.47 | 3744.3 | 3750.67 | 4877.3778 | 2025-07-21 21:59:59.999000 | 18291882.087455 | 18440 | 1849.0495 | 6934529.535403 | 0 |
| 2010 | 2025-07-21 22:00:00.000000 | 3750.68 | 3759.86 | 3746.51 | 3759.76 | 2261.4817 | 2025-07-21 22:14:59.999000 | 8488543.825217 | 19287 | 1233.3007 | 4629648.825589 | 0 |
| 2011 | 2025-07-21 22:15:00.000000 | 3759.76 | 3764.31 | 3751.67 | 3764.07 | 3246.3586 | 2025-07-21 22:29:59.999000 | 12202786.872363 | 16659 | 1578.7748 | 5935284.455898 | 0 |
| 2012 | 2025-07-21 22:30:00.000000 | 3764.07 | 3779.34 | 3762.97 | 3778.98 | 4568.2333 | 2025-07-21 22:44:59.999000 | 17235544.528201 | 18852 | 2865.9079 | 10813739.580421 | 0 |
| 2013 | 2025-07-21 22:45:00.000000 | 3778.97 | 3779.48 | 3761.05 | 3761.44 | 2275.4474 | 2025-07-21 22:59:59.999000 | 8576286.110561 | 15904 | 869.0901 | 3276392.50346 | 0 |
| 2014 | 2025-07-21 23:00:00.000000 | 3761.44 | 3763.29 | 3752.68 | 3754.68 | 3541.3954 | 2025-07-21 23:14:59.999000 | 13304429.130918 | 20837 | 1070.2846 | 4021091.812756 | 0 |
| 2015 | 2025-07-21 23:15:00.000000 | 3754.68 | 3769.36 | 3748.16 | 3767.99 | 4995.9717 | 2025-07-21 23:29:59.999000 | 18772585.363725 | 27936 | 2335.3141 | 8781729.132611 | 0 |
| 2016 | 2025-07-21 23:30:00.000000 | 3768.0 | 3775.6 | 3763.5 | 3764.5 | 4036.2778 | 2025-07-21 23:44:59.999000 | 15226349.074489 | 20033 | 2230.2676 | 8414844.515756 | 0 |
| 2017 | 2025-07-21 23:45:00.000000 | 3764.51 | 3765.18 | 3759.7 | 3762.33 | 2253.3027 | 2025-07-21 23:59:59.999000 | 8478474.888433 | 14468 | 1352.4396 | 5088816.824764 | 0 |
| 2018 | 2025-07-22 00:00:00.000000 | 3762.32 | 3763.9 | 3753.1 | 3757.21 | 2906.9545 | 2025-07-22 00:14:59.999000 | 10924467.20271 | 22860 | 1156.6023 | 4346519.648935 | 0 |
| 2019 | 2025-07-22 00:15:00.000000 | 3757.21 | 3775.64 | 3757.0 | 3774.94 | 4564.5431 | 2025-07-22 00:29:59.999000 | 17202778.001817 | 29903 | 2764.0737 | 10416090.120129 | 0 |
| 2020 | 2025-07-22 00:30:00.000000 | 3774.94 | 3774.94 | 3745.0 | 3748.45 | 5643.929 | 2025-07-22 00:44:59.999000 | 21199857.837487 | 39997 | 2156.5479 | 8102594.138452 | 0 |
| 2021 | 2025-07-22 00:45:00.000000 | 3748.45 | 3764.52 | 3741.07 | 3742.95 | 4991.3063 | 2025-07-22 00:59:59.999000 | 18729954.717489 | 32745 | 1817.9093 | 6823422.578573 | 0 |
| 2022 | 2025-07-22 01:00:00.000000 | 3742.95 | 3746.04 | 3713.52 | 3719.69 | 15161.3438 | 2025-07-22 01:14:59.999000 | 56531881.167093 | 75959 | 5571.573 | 20773446.970222 | 0 |
| 2023 | 2025-07-22 01:15:00.000000 | 3719.71 | 3743.55 | 3696.18 | 3743.01 | 21025.2378 | 2025-07-22 01:29:59.999000 | 78187050.563809 | 108459 | 9494.0429 | 35335224.73594 | 0 |
| 2024 | 2025-07-22 01:30:00.000000 | 3743.0 | 3773.68 | 3740.45 | 3763.58 | 11613.6458 | 2025-07-22 01:44:59.999000 | 43650694.407051 | 69546 | 5962.9898 | 22408427.96433 | 0 |
| 2025 | 2025-07-22 01:45:00.000000 | 3763.58 | 3798.65 | 3762.5 | 3794.43 | 12475.2133 | 2025-07-22 01:59:59.999000 | 47215657.780256 | 58896 | 7948.3115 | 30078856.082538 | 0 |
| 2026 | 2025-07-22 02:00:00.000000 | 3794.43 | 3795.0 | 3773.5 | 3777.76 | 8084.9717 | 2025-07-22 02:14:59.999000 | 30597266.918498 | 47071 | 3285.2988 | 12429337.782829 | 0 |
| 2027 | 2025-07-22 02:15:00.000000 | 3777.77 | 3789.01 | 3770.37 | 3778.51 | 4443.1309 | 2025-07-22 02:29:59.999000 | 16786430.132374 | 37378 | 2542.7968 | 9605735.18503 | 0 |
| 2028 | 2025-07-22 02:30:00.000000 | 3778.51 | 3787.19 | 3763.19 | 3765.78 | 6728.0201 | 2025-07-22 02:44:59.999000 | 25417805.622575 | 33504 | 2564.0089 | 9687125.118763 | 0 |
| 2029 | 2025-07-22 02:45:00.000000 | 3765.79 | 3768.53 | 3730.78 | 3736.98 | 9041.5322 | 2025-07-22 02:59:59.999000 | 33883947.925158 | 63710 | 3901.0398 | 14617284.025869 | 0 |
| 2030 | 2025-07-22 03:00:00.000000 | 3736.98 | 3744.32 | 3729.02 | 3735.41 | 9533.9945 | 2025-07-22 03:14:59.999000 | 35613886.817463 | 53958 | 3382.9626 | 12639866.483052 | 0 |
| 2031 | 2025-07-22 03:15:00.000000 | 3735.4 | 3735.4 | 3714.91 | 3725.7 | 9825.0633 | 2025-07-22 03:29:59.999000 | 36585386.388716 | 61831 | 3912.8072 | 14570700.98882 | 0 |
| 2032 | 2025-07-22 03:30:00.000000 | 3725.7 | 3734.48 | 3707.58 | 3713.95 | 10885.4099 | 2025-07-22 03:44:59.999000 | 40465541.762427 | 59911 | 3597.4062 | 13379452.25386 | 0 |
| 2033 | 2025-07-22 03:45:00.000000 | 3713.95 | 3732.35 | 3709.8 | 3731.14 | 5191.1065 | 2025-07-22 03:59:59.999000 | 19328277.516674 | 38468 | 2639.7243 | 9827751.443761 | 0 |
| 2034 | 2025-07-22 04:00:00.000000 | 3731.13 | 3734.01 | 3717.78 | 3720.37 | 4393.4563 | 2025-07-22 04:14:59.999000 | 16376091.092671 | 42554 | 1410.7669 | 5258268.835866 | 0 |
| 2035 | 2025-07-22 04:15:00.000000 | 3720.37 | 3722.78 | 3700.9 | 3705.75 | 7887.5099 | 2025-07-22 04:29:59.999000 | 29261813.649415 | 47110 | 3096.5038 | 11490329.99658 | 0 |
| 2036 | 2025-07-22 04:30:00.000000 | 3705.75 | 3714.31 | 3683.0 | 3685.9 | 17047.9375 | 2025-07-22 04:44:59.999000 | 63032670.943432 | 70517 | 6908.0792 | 25539254.596035 | 0 |
| 2037 | 2025-07-22 04:45:00.000000 | 3685.9 | 3694.31 | 3646.0 | 3655.36 | 27204.7385 | 2025-07-22 04:59:59.999000 | 99908596.096989 | 114629 | 10226.1236 | 37561857.198439 | 0 |
| 2038 | 2025-07-22 05:00:00.000000 | 3655.36 | 3693.52 | 3653.94 | 3690.48 | 22776.3944 | 2025-07-22 05:14:59.999000 | 83675194.770077 | 81906 | 15062.0274 | 55343787.881089 | 0 |
| 2039 | 2025-07-22 05:15:00.000000 | 3690.48 | 3697.24 | 3680.93 | 3683.02 | 6938.8748 | 2025-07-22 05:29:59.999000 | 25598824.802038 | 35811 | 3397.5068 | 12533607.7029 | 0 |
| 2040 | 2025-07-22 05:30:00.000000 | 3683.01 | 3692.26 | 3676.14 | 3681.23 | 7638.6128 | 2025-07-22 05:44:59.999000 | 28140172.54087 | 47626 | 3966.8113 | 14614572.870067 | 0 |
| 2041 | 2025-07-22 05:45:00.000000 | 3681.23 | 3692.18 | 3671.41 | 3689.68 | 8891.2194 | 2025-07-22 05:59:59.999000 | 32739264.903672 | 43690 | 4183.8664 | 15407831.040405 | 0 |
| 2042 | 2025-07-22 06:00:00.000000 | 3689.68 | 3703.2 | 3676.5 | 3702.93 | 13149.2418 | 2025-07-22 06:14:59.999000 | 48548138.291852 | 44598 | 7288.7554 | 26925378.52624 | 0 |
| 2043 | 2025-07-22 06:15:00.000000 | 3702.94 | 3716.66 | 3699.7 | 3706.33 | 8289.8412 | 2025-07-22 06:29:59.999000 | 30745341.429731 | 35867 | 4455.4183 | 16524527.514278 | 0 |
| 2044 | 2025-07-22 06:30:00.000000 | 3706.36 | 3714.0 | 3694.0 | 3694.8 | 8176.3168 | 2025-07-22 06:44:59.999000 | 30266422.187888 | 30047 | 4761.1132 | 17623169.568586 | 0 |
| 2045 | 2025-07-22 06:45:00.000000 | 3694.8 | 3697.73 | 3682.16 | 3691.6 | 7322.8071 | 2025-07-22 06:59:59.999000 | 27028504.919543 | 39751 | 3768.7626 | 13911087.344474 | 0 |
| 2046 | 2025-07-22 07:00:00.000000 | 3691.59 | 3706.18 | 3688.27 | 3703.98 | 7344.9191 | 2025-07-22 07:14:59.999000 | 27148940.460885 | 47640 | 3967.4233 | 14666814.105988 | 0 |
| 2047 | 2025-07-22 07:15:00.000000 | 3703.97 | 3714.18 | 3698.0 | 3712.87 | 9047.6984 | 2025-07-22 07:29:59.999000 | 33509915.676798 | 41322 | 4488.838 | 16626389.447117 | 0 |
| 2048 | 2025-07-22 07:30:00.000000 | 3712.87 | 3713.75 | 3695.0 | 3698.55 | 4958.651 | 2025-07-22 07:44:59.999000 | 18364558.829079 | 35165 | 1852.4635 | 6861688.989614 | 0 |
| 2049 | 2025-07-22 07:45:00.000000 | 3698.54 | 3701.19 | 3666.14 | 3676.91 | 8935.1593 | 2025-07-22 07:59:59.999000 | 32901832.54749 | 44744 | 3636.6657 | 13389848.123901 | 0 |
| 2050 | 2025-07-22 08:00:00.000000 | 3676.91 | 3676.91 | 3639.05 | 3640.17 | 18108.9134 | 2025-07-22 08:14:59.999000 | 66116904.872988 | 83829 | 6352.9126 | 23191686.303766 | 0 |
| 2051 | 2025-07-22 08:15:00.000000 | 3640.17 | 3650.12 | 3620.65 | 3629.29 | 19125.0276 | 2025-07-22 08:29:59.999000 | 69524027.635113 | 88121 | 8447.3154 | 30716596.769326 | 0 |
| 2052 | 2025-07-22 08:30:00.000000 | 3629.29 | 3647.93 | 3624.24 | 3644.66 | 8766.9435 | 2025-07-22 08:44:59.999000 | 31915984.851901 | 52273 | 5083.8078 | 18509129.520994 | 0 |
| 2053 | 2025-07-22 08:45:00.000000 | 3644.66 | 3657.27 | 3640.24 | 3649.99 | 6823.1627 | 2025-07-22 08:59:59.999000 | 24901483.323614 | 36159 | 3890.5765 | 14199017.873591 | 0 |
| 2054 | 2025-07-22 09:00:00.000000 | 3649.99 | 3650.24 | 3627.99 | 3631.52 | 14052.3539 | 2025-07-22 09:14:59.999000 | 51067661.395179 | 48824 | 5059.3316 | 18386069.182209 | 0 |
| 2055 | 2025-07-22 09:15:00.000000 | 3631.52 | 3652.11 | 3616.54 | 3644.64 | 19470.7293 | 2025-07-22 09:29:59.999000 | 70735731.786743 | 79116 | 12001.8566 | 43623839.351849 | 0 |
| 2056 | 2025-07-22 09:30:00.000000 | 3644.65 | 3664.09 | 3644.12 | 3660.23 | 10292.1029 | 2025-07-22 09:44:59.999000 | 37618277.78735 | 48674 | 6553.99 | 23959347.05248 | 0 |
| 2057 | 2025-07-22 09:45:00.000000 | 3660.23 | 3667.45 | 3655.66 | 3660.58 | 6571.1189 | 2025-07-22 09:59:59.999000 | 24058267.127151 | 44854 | 3413.8904 | 12499578.894487 | 0 |
| 2058 | 2025-07-22 10:00:00.000000 | 3660.57 | 3673.38 | 3659.39 | 3673.37 | 5439.8568 | 2025-07-22 10:14:59.999000 | 19951935.662908 | 39269 | 2916.7944 | 10699320.261954 | 0 |
| 2059 | 2025-07-22 10:15:00.000000 | 3673.38 | 3675.0 | 3661.55 | 3672.76 | 3617.4334 | 2025-07-22 10:29:59.999000 | 13273986.832874 | 28730 | 1805.6621 | 6625721.226494 | 0 |
| 2060 | 2025-07-22 10:30:00.000000 | 3672.76 | 3687.14 | 3672.76 | 3684.36 | 7902.1894 | 2025-07-22 10:44:59.999000 | 29088988.812193 | 34865 | 5933.6083 | 21842387.049546 | 0 |
| 2061 | 2025-07-22 10:45:00.000000 | 3684.36 | 3698.43 | 3683.09 | 3698.4 | 6432.9049 | 2025-07-22 10:59:59.999000 | 23741550.562173 | 30391 | 3943.1753 | 14552591.31115 | 0 |
| 2062 | 2025-07-22 11:00:00.000000 | 3698.41 | 3703.71 | 3688.7 | 3693.5 | 8273.1775 | 2025-07-22 11:14:59.999000 | 30584652.423045 | 40917 | 5003.0612 | 18500329.973503 | 0 |
| 2063 | 2025-07-22 11:15:00.000000 | 3693.5 | 3701.06 | 3690.12 | 3698.24 | 6284.1824 | 2025-07-22 11:29:59.999000 | 23219006.162049 | 32615 | 2840.7851 | 10496608.506255 | 0 |
| 2064 | 2025-07-22 11:30:00.000000 | 3698.24 | 3700.85 | 3684.0 | 3700.28 | 8877.2944 | 2025-07-22 11:44:59.999000 | 32772794.578183 | 31931 | 3141.2201 | 11597073.143556 | 0 |
| 2065 | 2025-07-22 11:45:00.000000 | 3700.29 | 3719.99 | 3698.0 | 3705.3 | 11727.3905 | 2025-07-22 11:59:59.999000 | 43495807.118861 | 47577 | 5674.7607 | 21048777.491147 | 0 |
| 2066 | 2025-07-22 12:00:00.000000 | 3705.3 | 3710.88 | 3698.45 | 3705.33 | 6407.7982 | 2025-07-22 12:14:59.999000 | 23734561.884402 | 29566 | 2252.1785 | 8345136.492226 | 0 |
| 2067 | 2025-07-22 12:15:00.000000 | 3705.34 | 3705.54 | 3694.33 | 3700.77 | 9536.0462 | 2025-07-22 12:29:59.999000 | 35276277.546398 | 44486 | 3629.2882 | 13424702.394774 | 0 |
| 2068 | 2025-07-22 12:30:00.000000 | 3700.76 | 3707.88 | 3690.72 | 3704.81 | 6795.9917 | 2025-07-22 12:44:59.999000 | 25149985.352088 | 42040 | 2929.2267 | 10839621.209863 | 0 |
| 2069 | 2025-07-22 12:45:00.000000 | 3704.8 | 3706.33 | 3691.53 | 3701.55 | 9820.1899 | 2025-07-22 12:59:59.999000 | 36329272.669576 | 44333 | 4010.0507 | 14835180.260686 | 0 |
| 2070 | 2025-07-22 13:00:00.000000 | 3701.54 | 3706.58 | 3691.96 | 3703.37 | 12466.7559 | 2025-07-22 13:14:59.999000 | 46114984.509091 | 52987 | 5201.6811 | 19241811.619748 | 0 |
| 2071 | 2025-07-22 13:15:00.000000 | 3703.36 | 3703.36 | 3692.12 | 3695.63 | 4387.713 | 2025-07-22 13:29:59.999000 | 16224131.852435 | 24886 | 2203.6528 | 8147231.866692 | 0 |
| 2072 | 2025-07-22 13:30:00.000000 | 3695.62 | 3702.71 | 3666.81 | 3692.88 | 15695.1859 | 2025-07-22 13:44:59.999000 | 57791717.867003 | 82613 | 6611.0931 | 24342193.059116 | 0 |
| 2073 | 2025-07-22 13:45:00.000000 | 3692.88 | 3693.05 | 3633.47 | 3647.93 | 35264.9399 | 2025-07-22 13:59:59.999000 | 128801202.494272 | 125591 | 14095.7671 | 51452204.048014 | 0 |
| 2074 | 2025-07-22 14:00:00.000000 | 3647.94 | 3671.46 | 3625.42 | 3670.75 | 24128.0598 | 2025-07-22 14:14:59.999000 | 88062396.078756 | 99170 | 11647.134 | 42524148.747519 | 0 |
| 2075 | 2025-07-22 14:15:00.000000 | 3670.75 | 3675.0 | 3651.44 | 3661.03 | 8356.7699 | 2025-07-22 14:29:59.999000 | 30597060.670395 | 55481 | 3249.4484 | 11905554.984453 | 0 |
| 2076 | 2025-07-22 14:30:00.000000 | 3661.04 | 3681.37 | 3658.82 | 3674.47 | 10634.9413 | 2025-07-22 14:44:59.999000 | 39091728.812754 | 53745 | 5700.3304 | 20951974.636695 | 0 |
| 2077 | 2025-07-22 14:45:00.000000 | 3674.48 | 3707.0 | 3666.59 | 3706.33 | 15813.5058 | 2025-07-22 14:59:59.999000 | 58306728.107049 | 64908 | 10238.2585 | 37761739.1015 | 0 |
| 2078 | 2025-07-22 15:00:00.000000 | 3706.32 | 3709.18 | 3693.14 | 3707.0 | 9889.0972 | 2025-07-22 15:14:59.999000 | 36622251.751956 | 56226 | 4338.6121 | 16067795.202207 | 0 |
| 2079 | 2025-07-22 15:15:00.000000 | 3706.99 | 3728.31 | 3700.7 | 3715.96 | 17103.5025 | 2025-07-22 15:29:59.999000 | 63559029.959257 | 72801 | 9665.5942 | 35916354.721066 | 0 |
| 2080 | 2025-07-22 15:30:00.000000 | 3715.96 | 3723.78 | 3705.66 | 3708.69 | 8065.3971 | 2025-07-22 15:44:59.999000 | 29954739.414229 | 51424 | 3480.8902 | 12930723.645767 | 0 |
| 2081 | 2025-07-22 15:45:00.000000 | 3708.69 | 3728.53 | 3708.69 | 3718.11 | 9776.9789 | 2025-07-22 15:59:59.999000 | 36369350.838848 | 45022 | 5047.0688 | 18774657.127976 | 0 |
| 2082 | 2025-07-22 16:00:00.000000 | 3718.11 | 3741.12 | 3709.35 | 3739.71 | 14359.1765 | 2025-07-22 16:14:59.999000 | 53510387.904869 | 56320 | 8043.8077 | 29989670.16778 | 0 |
| 2083 | 2025-07-22 16:15:00.000000 | 3739.72 | 3748.9 | 3726.37 | 3730.72 | 9706.1504 | 2025-07-22 16:29:59.999000 | 36298148.468154 | 50549 | 4156.4045 | 15546976.684711 | 0 |
| 2084 | 2025-07-22 16:30:00.000000 | 3730.71 | 3739.37 | 3721.95 | 3733.38 | 5729.5463 | 2025-07-22 16:44:59.999000 | 21374783.099209 | 42074 | 2669.8542 | 9962389.954531 | 0 |
| 2085 | 2025-07-22 16:45:00.000000 | 3733.38 | 3733.38 | 3716.18 | 3716.98 | 5290.9937 | 2025-07-22 16:59:59.999000 | 19695036.092013 | 36797 | 2495.768 | 9288770.405595 | 0 |
| 2086 | 2025-07-22 17:00:00.000000 | 3716.97 | 3721.45 | 3680.96 | 3690.54 | 10572.2914 | 2025-07-22 17:14:59.999000 | 39139080.877073 | 61500 | 4661.3676 | 17256430.095426 | 0 |
| 2087 | 2025-07-22 17:15:00.000000 | 3690.53 | 3696.31 | 3676.58 | 3690.48 | 11306.0811 | 2025-07-22 17:29:59.999000 | 41676597.69002 | 60048 | 4589.0325 | 16920462.17799 | 0 |
| 2088 | 2025-07-22 17:30:00.000000 | 3690.48 | 3707.43 | 3681.29 | 3697.69 | 8430.5202 | 2025-07-22 17:44:59.999000 | 31163912.218652 | 61090 | 4436.5858 | 16400671.613952 | 0 |
| 2089 | 2025-07-22 17:45:00.000000 | 3697.69 | 3707.23 | 3691.94 | 3699.37 | 3625.67 | 2025-07-22 17:59:59.999000 | 13415006.60145 | 35732 | 1902.6785 | 7041014.337024 | 0 |
| 2090 | 2025-07-22 18:00:00.000000 | 3699.37 | 3705.0 | 3680.91 | 3699.06 | 6256.0514 | 2025-07-22 18:14:59.999000 | 23127277.701636 | 42341 | 3426.1062 | 12671915.421749 | 0 |
| 2091 | 2025-07-22 18:15:00.000000 | 3699.06 | 3703.5 | 3680.52 | 3699.41 | 5741.5576 | 2025-07-22 18:29:59.999000 | 21205994.836719 | 45956 | 2871.6476 | 10608652.666209 | 0 |
| 2092 | 2025-07-22 18:30:00.000000 | 3699.4 | 3712.5 | 3691.57 | 3693.5 | 5807.9381 | 2025-07-22 18:44:59.999000 | 21512758.626542 | 39955 | 3130.4747 | 11598285.22146 | 0 |
| 2093 | 2025-07-22 18:45:00.000000 | 3693.5 | 3723.84 | 3692.32 | 3710.65 | 8825.9318 | 2025-07-22 18:59:59.999000 | 32772348.543349 | 47260 | 4700.7579 | 17453678.053934 | 0 |
| 2094 | 2025-07-22 19:00:00.000000 | 3710.65 | 3717.8 | 3705.19 | 3717.79 | 3852.4029 | 2025-07-22 19:14:59.999000 | 14297174.324446 | 33226 | 2227.509 | 8267945.481583 | 0 |
| 2095 | 2025-07-22 19:15:00.000000 | 3717.8 | 3720.0 | 3698.5 | 3707.73 | 5016.1106 | 2025-07-22 19:29:59.999000 | 18604671.35836 | 37397 | 2488.4131 | 9229108.461908 | 0 |
| 2096 | 2025-07-22 19:30:00.000000 | 3707.72 | 3707.73 | 3678.26 | 3683.08 | 6308.6271 | 2025-07-22 19:44:59.999000 | 23281172.416154 | 40998 | 2656.9234 | 9807234.240679 | 0 |
| 2097 | 2025-07-22 19:45:00.000000 | 3683.08 | 3683.27 | 3655.19 | 3670.14 | 11213.3552 | 2025-07-22 19:59:59.999000 | 41117371.014948 | 62438 | 6169.6004 | 22619697.430506 | 0 |
| 2098 | 2025-07-22 20:00:00.000000 | 3670.13 | 3703.58 | 3662.14 | 3694.91 | 12307.4691 | 2025-07-22 20:14:59.999000 | 45335902.714209 | 55207 | 6899.0123 | 25414018.110151 | 0 |
| 2099 | 2025-07-22 20:15:00.000000 | 3694.9 | 3700.26 | 3682.24 | 3692.18 | 3908.3242 | 2025-07-22 20:29:59.999000 | 14431211.234928 | 22442 | 1224.0511 | 4520079.5141 | 0 |
| 2100 | 2025-07-22 20:30:00.000000 | 3692.17 | 3703.72 | 3684.74 | 3701.99 | 3332.49 | 2025-07-22 20:44:59.999000 | 12313841.655559 | 19799 | 1667.0765 | 6161136.038568 | 0 |
| 2101 | 2025-07-22 20:45:00.000000 | 3702.0 | 3710.63 | 3700.27 | 3706.73 | 3092.037 | 2025-07-22 20:59:59.999000 | 11456237.092417 | 21477 | 1558.5501 | 5775304.757458 | 0 |
| 2102 | 2025-07-22 21:00:00.000000 | 3706.73 | 3709.6 | 3695.47 | 3706.39 | 2290.72 | 2025-07-22 21:14:59.999000 | 8482076.670366 | 16715 | 987.7005 | 3656806.7634 | 0 |
| 2103 | 2025-07-22 21:15:00.000000 | 3706.38 | 3711.0 | 3702.34 | 3705.91 | 2509.6495 | 2025-07-22 21:29:59.999000 | 9303423.452504 | 15779 | 1220.397 | 4523851.424792 | 0 |
| 2104 | 2025-07-22 21:30:00.000000 | 3705.92 | 3706.39 | 3695.03 | 3699.5 | 3939.9645 | 2025-07-22 21:44:59.999000 | 14581890.720906 | 18098 | 2099.3577 | 7769971.952894 | 0 |
| 2105 | 2025-07-22 21:45:00.000000 | 3699.5 | 3710.0 | 3699.24 | 3705.77 | 2349.9967 | 2025-07-22 21:59:59.999000 | 8706291.842668 | 12021 | 1417.5841 | 5251727.589158 | 0 |
| 2106 | 2025-07-22 22:00:00.000000 | 3705.78 | 3719.55 | 3705.78 | 3710.52 | 3396.0815 | 2025-07-22 22:14:59.999000 | 12614885.537362 | 27325 | 1738.8031 | 6458579.445874 | 0 |
| 2107 | 2025-07-22 22:15:00.000000 | 3710.52 | 3718.11 | 3709.42 | 3718.1 | 2361.9441 | 2025-07-22 22:29:59.999000 | 8773314.325193 | 13903 | 1284.0191 | 4769644.09997 | 0 |
| 2108 | 2025-07-22 22:30:00.000000 | 3718.09 | 3730.8 | 3717.73 | 3724.42 | 5883.8541 | 2025-07-22 22:44:59.999000 | 21915060.18051 | 21249 | 4000.8888 | 14900704.39288 | 0 |
| 2109 | 2025-07-22 22:45:00.000000 | 3724.42 | 3725.3 | 3716.78 | 3719.82 | 2547.3224 | 2025-07-22 22:59:59.999000 | 9476180.298361 | 14775 | 1083.4898 | 4030314.865403 | 0 |
| 2110 | 2025-07-22 23:00:00.000000 | 3719.83 | 3735.08 | 3717.99 | 3734.33 | 2651.4195 | 2025-07-22 23:14:59.999000 | 9882054.978516 | 17334 | 1393.029 | 5192470.645108 | 0 |
| 2111 | 2025-07-22 23:15:00.000000 | 3734.33 | 3744.12 | 3734.33 | 3741.82 | 6074.7542 | 2025-07-22 23:29:59.999000 | 22722632.658192 | 23902 | 2834.5885 | 10602241.786372 | 0 |
| 2112 | 2025-07-22 23:30:00.000000 | 3741.82 | 3749.37 | 3737.87 | 3743.99 | 9566.8139 | 2025-07-22 23:44:59.999000 | 35806487.819189 | 24775 | 5332.6647 | 19957328.84535 | 0 |
| 2113 | 2025-07-22 23:45:00.000000 | 3743.98 | 3751.0 | 3741.32 | 3746.21 | 3845.7057 | 2025-07-22 23:59:59.999000 | 14409750.120844 | 26447 | 2029.0941 | 7603850.774201 | 0 |
| 2114 | 2025-07-23 00:00:00.000000 | 3746.21 | 3746.45 | 3734.5 | 3736.82 | 6509.4079 | 2025-07-23 00:14:59.999000 | 24342318.976044 | 25436 | 1954.7606 | 7309133.149006 | 0 |
| 2115 | 2025-07-23 00:15:00.000000 | 3736.82 | 3761.22 | 3729.94 | 3733.59 | 12021.1582 | 2025-07-23 00:29:59.999000 | 45014871.443061 | 47426 | 6129.6335 | 22959105.04822 | 0 |
| 2116 | 2025-07-23 00:30:00.000000 | 3733.58 | 3747.56 | 3727.66 | 3741.65 | 6738.0517 | 2025-07-23 00:44:59.999000 | 25174364.617209 | 32366 | 4149.8733 | 15506250.131055 | 0 |
| 2117 | 2025-07-23 00:45:00.000000 | 3741.65 | 3746.84 | 3724.73 | 3725.52 | 2242.0919 | 2025-07-23 00:59:59.999000 | 8375557.118641 | 20142 | 799.0494 | 2986209.163396 | 0 |
| 2118 | 2025-07-23 01:00:00.000000 | 3725.52 | 3726.44 | 3712.45 | 3719.99 | 4705.7045 | 2025-07-23 01:14:59.999000 | 17504079.668281 | 32480 | 2513.5078 | 9349414.12758 | 0 |
| 2119 | 2025-07-23 01:15:00.000000 | 3719.99 | 3735.93 | 3719.99 | 3723.67 | 5617.2804 | 2025-07-23 01:29:59.999000 | 20945017.042953 | 29871 | 2971.4849 | 11079492.371094 | 0 |
| 2120 | 2025-07-23 01:30:00.000000 | 3723.67 | 3742.42 | 3719.75 | 3733.77 | 5436.5401 | 2025-07-23 01:44:59.999000 | 20299017.693805 | 28481 | 3035.3281 | 11334209.429213 | 0 |
| 2121 | 2025-07-23 01:45:00.000000 | 3733.76 | 3741.0 | 3728.51 | 3738.53 | 2551.8252 | 2025-07-23 01:59:59.999000 | 9530367.272844 | 23267 | 1390.4489 | 5193322.088829 | 0 |
| 2122 | 2025-07-23 02:00:00.000000 | 3738.51 | 3750.0 | 3730.71 | 3745.5 | 7791.3532 | 2025-07-23 02:14:59.999000 | 29168279.439494 | 37485 | 3995.7707 | 14960340.272844 | 0 |
| 2123 | 2025-07-23 02:15:00.000000 | 3745.51 | 3749.89 | 3737.02 | 3749.51 | 3269.254 | 2025-07-23 02:29:59.999000 | 12240279.584286 | 29841 | 1464.7178 | 5485067.038281 | 0 |
| 2124 | 2025-07-23 02:30:00.000000 | 3749.51 | 3764.2 | 3729.98 | 3731.94 | 10276.6632 | 2025-07-23 02:44:59.999000 | 38562582.883712 | 54968 | 5186.7989 | 19470736.319624 | 0 |
| 2125 | 2025-07-23 02:45:00.000000 | 3731.94 | 3747.44 | 3724.15 | 3745.56 | 8091.7741 | 2025-07-23 02:59:59.999000 | 30219158.437291 | 38490 | 3881.4417 | 14494667.007513 | 0 |
| 2126 | 2025-07-23 03:00:00.000000 | 3745.56 | 3746.48 | 3733.55 | 3740.62 | 3738.7401 | 2025-07-23 03:14:59.999000 | 13977368.515712 | 23899 | 1393.1898 | 5208291.874275 | 0 |
| 2127 | 2025-07-23 03:15:00.000000 | 3740.62 | 3755.0 | 3731.0 | 3753.99 | 3486.2874 | 2025-07-23 03:29:59.999000 | 13049011.438005 | 26050 | 1808.5332 | 6770139.328838 | 0 |
| 2128 | 2025-07-23 03:30:00.000000 | 3753.99 | 3758.88 | 3742.55 | 3743.75 | 6529.9789 | 2025-07-23 03:44:59.999000 | 24490991.381176 | 30893 | 3061.5454 | 11483423.702824 | 0 |
| 2129 | 2025-07-23 03:45:00.000000 | 3743.75 | 3743.75 | 3725.24 | 3728.63 | 5162.5232 | 2025-07-23 03:59:59.999000 | 19276237.469062 | 29144 | 2189.0963 | 8174132.226793 | 0 |
| 2130 | 2025-07-23 04:00:00.000000 | 3728.63 | 3731.07 | 3719.64 | 3724.64 | 3940.5794 | 2025-07-23 04:14:59.999000 | 14679772.568328 | 24893 | 1402.3618 | 5225281.72099 | 0 |
| 2131 | 2025-07-23 04:15:00.000000 | 3724.65 | 3734.62 | 3719.62 | 3733.0 | 3446.5283 | 2025-07-23 04:29:59.999000 | 12843650.50456 | 25944 | 1808.3342 | 6740178.376551 | 0 |
| 2132 | 2025-07-23 04:30:00.000000 | 3732.99 | 3735.71 | 3730.0 | 3733.12 | 1994.9265 | 2025-07-23 04:44:59.999000 | 7446828.073037 | 16799 | 1134.4445 | 4234767.808551 | 0 |
| 2133 | 2025-07-23 04:45:00.000000 | 3733.12 | 3734.88 | 3727.14 | 3734.88 | 3058.0101 | 2025-07-23 04:59:59.999000 | 11408050.150677 | 16895 | 1432.1879 | 5342959.295419 | 0 |
| 2134 | 2025-07-23 05:00:00.000000 | 3734.88 | 3737.6 | 3719.3 | 3723.02 | 3764.6654 | 2025-07-23 05:14:59.999000 | 14035234.355846 | 27132 | 1904.8897 | 7103596.676809 | 0 |
| 2135 | 2025-07-23 05:15:00.000000 | 3723.01 | 3727.52 | 3710.0 | 3713.5 | 5763.4973 | 2025-07-23 05:29:59.999000 | 21429862.182546 | 26394 | 1958.0885 | 7280514.637367 | 0 |
| 2136 | 2025-07-23 05:30:00.000000 | 3713.49 | 3720.36 | 3702.13 | 3710.21 | 5030.9072 | 2025-07-23 05:44:59.999000 | 18672232.238222 | 30230 | 2521.961 | 9363338.10403 | 0 |
| 2137 | 2025-07-23 05:45:00.000000 | 3710.2 | 3718.41 | 3707.51 | 3713.52 | 3270.1817 | 2025-07-23 05:59:59.999000 | 12144393.409828 | 21980 | 1572.7362 | 5840532.978847 | 0 |
| 2138 | 2025-07-23 06:00:00.000000 | 3713.52 | 3715.58 | 3703.22 | 3708.6 | 2944.6029 | 2025-07-23 06:14:59.999000 | 10922762.292619 | 23707 | 1374.3378 | 5098132.076564 | 0 |
| 2139 | 2025-07-23 06:15:00.000000 | 3708.61 | 3708.61 | 3690.01 | 3700.0 | 7897.7146 | 2025-07-23 06:29:59.999000 | 29202834.589485 | 44505 | 3449.757 | 12754591.966778 | 0 |
| 2140 | 2025-07-23 06:30:00.000000 | 3699.99 | 3704.61 | 3686.37 | 3689.07 | 5128.9619 | 2025-07-23 06:44:59.999000 | 18948907.609672 | 33637 | 2322.4281 | 8582478.625526 | 0 |
| 2141 | 2025-07-23 06:45:00.000000 | 3689.08 | 3696.17 | 3688.89 | 3694.5 | 2498.5787 | 2025-07-23 06:59:59.999000 | 9227014.737728 | 18983 | 1288.2442 | 4757148.505726 | 0 |
| 2142 | 2025-07-23 07:00:00.000000 | 3694.49 | 3699.71 | 3684.0 | 3691.5 | 6693.0421 | 2025-07-23 07:14:59.999000 | 24715372.917983 | 37734 | 2316.2994 | 8553978.210632 | 0 |
| 2143 | 2025-07-23 07:15:00.000000 | 3691.5 | 3699.29 | 3690.43 | 3692.69 | 2747.6989 | 2025-07-23 07:29:59.999000 | 10154300.070215 | 19755 | 1272.5591 | 4702924.75448 | 0 |
| 2144 | 2025-07-23 07:30:00.000000 | 3692.69 | 3698.12 | 3670.01 | 3672.58 | 9082.7342 | 2025-07-23 07:44:59.999000 | 33428169.172505 | 38585 | 2913.1722 | 10725758.98319 | 0 |
| 2145 | 2025-07-23 07:45:00.000000 | 3672.57 | 3675.54 | 3663.91 | 3673.33 | 8399.8012 | 2025-07-23 07:59:59.999000 | 30820333.634881 | 28838 | 3476.7665 | 12756535.442537 | 0 |
| 2146 | 2025-07-23 08:00:00.000000 | 3673.33 | 3682.76 | 3667.03 | 3681.05 | 6339.4099 | 2025-07-23 08:14:59.999000 | 23294431.069034 | 25871 | 3518.6975 | 12932939.051446 | 0 |
| 2147 | 2025-07-23 08:15:00.000000 | 3681.05 | 3686.72 | 3675.02 | 3683.25 | 4794.2433 | 2025-07-23 08:29:59.999000 | 17650843.999905 | 27817 | 2703.6515 | 9953938.754435 | 0 |
| 2148 | 2025-07-23 08:30:00.000000 | 3683.24 | 3684.8 | 3670.74 | 3674.18 | 3400.0973 | 2025-07-23 08:44:59.999000 | 12503299.984394 | 21607 | 1280.514 | 4709218.558384 | 0 |
| 2149 | 2025-07-23 08:45:00.000000 | 3674.18 | 3692.22 | 3673.3 | 3691.94 | 5197.1282 | 2025-07-23 08:59:59.999000 | 19138612.816502 | 26606 | 3404.0718 | 12537707.074276 | 0 |
| 2150 | 2025-07-23 09:00:00.000000 | 3691.93 | 3698.0 | 3678.77 | 3681.4 | 4408.4284 | 2025-07-23 09:14:59.999000 | 16265331.698866 | 26267 | 2293.3618 | 8463018.082061 | 0 |
| 2151 | 2025-07-23 09:15:00.000000 | 3681.4 | 3681.4 | 3656.08 | 3656.24 | 9294.2259 | 2025-07-23 09:29:59.999000 | 34084479.032183 | 39060 | 3369.7415 | 12364741.394618 | 0 |
| 2152 | 2025-07-23 09:30:00.000000 | 3656.24 | 3667.15 | 3650.0 | 3660.85 | 8363.9011 | 2025-07-23 09:44:59.999000 | 30599583.902266 | 42775 | 3442.4052 | 12597588.808564 | 0 |
| 2153 | 2025-07-23 09:45:00.000000 | 3660.84 | 3666.38 | 3654.97 | 3658.78 | 4567.0538 | 2025-07-23 09:59:59.999000 | 16723981.920488 | 20889 | 2046.9271 | 7496276.52078 | 0 |
| 2154 | 2025-07-23 10:00:00.000000 | 3658.78 | 3662.26 | 3639.96 | 3640.9 | 11096.7828 | 2025-07-23 10:14:59.999000 | 40500567.669324 | 41110 | 4618.6703 | 16861734.296815 | 0 |
| 2155 | 2025-07-23 10:15:00.000000 | 3640.91 | 3661.63 | 3640.91 | 3657.79 | 5708.792 | 2025-07-23 10:29:59.999000 | 20865614.47408 | 32403 | 3320.7404 | 12136152.954986 | 0 |
| 2156 | 2025-07-23 10:30:00.000000 | 3657.78 | 3669.07 | 3655.23 | 3663.11 | 4363.7637 | 2025-07-23 10:44:59.999000 | 15980716.416949 | 24653 | 2294.5883 | 8403948.667608 | 0 |
| 2157 | 2025-07-23 10:45:00.000000 | 3663.11 | 3669.4 | 3662.47 | 3665.79 | 2126.4456 | 2025-07-23 10:59:59.999000 | 7796042.009995 | 19184 | 920.0991 | 3373347.417802 | 0 |
| 2158 | 2025-07-23 11:00:00.000000 | 3665.78 | 3666.5 | 3648.31 | 3648.32 | 3384.644 | 2025-07-23 11:14:59.999000 | 12380624.490215 | 25280 | 1316.9465 | 4818662.452751 | 0 |
| 2159 | 2025-07-23 11:15:00.000000 | 3648.32 | 3674.44 | 3648.32 | 3671.43 | 4504.4215 | 2025-07-23 11:29:59.999000 | 16507613.637102 | 32642 | 2824.1101 | 10346777.742739 | 0 |
| 2160 | 2025-07-23 11:30:00.000000 | 3671.44 | 3676.51 | 3668.5 | 3676.03 | 4962.6306 | 2025-07-23 11:44:59.999000 | 18231950.699853 | 18659 | 2716.2337 | 9979100.95413 | 0 |
| 2161 | 2025-07-23 11:45:00.000000 | 3676.03 | 3676.03 | 3668.22 | 3671.99 | 3308.9519 | 2025-07-23 11:59:59.999000 | 12148591.193073 | 14833 | 1469.3775 | 5395121.901615 | 0 |
| 2162 | 2025-07-23 12:00:00.000000 | 3671.99 | 3680.54 | 3661.33 | 3679.4 | 3326.7404 | 2025-07-23 12:14:59.999000 | 12211281.166364 | 26443 | 1528.4952 | 5613015.313397 | 0 |
| 2163 | 2025-07-23 12:15:00.000000 | 3679.41 | 3680.68 | 3667.99 | 3674.35 | 3870.0386 | 2025-07-23 12:29:59.999000 | 14222841.451839 | 22639 | 1986.2852 | 7300869.12046 | 0 |
| 2164 | 2025-07-23 12:30:00.000000 | 3674.34 | 3678.0 | 3651.0 | 3653.9 | 5178.1917 | 2025-07-23 12:44:59.999000 | 18966704.319033 | 36645 | 2518.9952 | 9226188.485928 | 0 |
| 2165 | 2025-07-23 12:45:00.000000 | 3653.9 | 3665.62 | 3634.0 | 3640.25 | 12145.846 | 2025-07-23 12:59:59.999000 | 44275846.722082 | 68001 | 5185.096 | 18901264.503872 | 0 |
| 2166 | 2025-07-23 13:00:00.000000 | 3640.24 | 3651.32 | 3630.0 | 3649.04 | 17437.6939 | 2025-07-23 13:14:59.999000 | 63477496.013713 | 74167 | 8207.4008 | 29883908.171839 | 0 |
| 2167 | 2025-07-23 13:15:00.000000 | 3649.05 | 3663.06 | 3638.26 | 3661.17 | 15003.1461 | 2025-07-23 13:29:59.999000 | 54761581.049256 | 58220 | 7631.0082 | 27851975.834164 | 0 |
| 2168 | 2025-07-23 13:30:00.000000 | 3661.17 | 3663.09 | 3606.07 | 3614.49 | 28604.5386 | 2025-07-23 13:44:59.999000 | 103886512.90666 | 101196 | 10180.9647 | 36998155.069803 | 0 |
| 2169 | 2025-07-23 13:45:00.000000 | 3614.49 | 3615.29 | 3573.47 | 3587.42 | 63565.1135 | 2025-07-23 13:59:59.999000 | 228592652.178091 | 172007 | 21651.8058 | 77893939.727395 | 0 |
| 2170 | 2025-07-23 14:00:00.000000 | 3587.42 | 3611.02 | 3580.42 | 3588.02 | 22801.9746 | 2025-07-23 14:14:59.999000 | 82019478.605687 | 79376 | 10647.8354 | 38309161.686655 | 0 |
| 2171 | 2025-07-23 14:15:00.000000 | 3588.01 | 3624.84 | 3588.01 | 3620.26 | 16371.3348 | 2025-07-23 14:29:59.999000 | 59044806.006846 | 52362 | 9044.6533 | 32620614.934565 | 0 |
| 2172 | 2025-07-23 14:30:00.000000 | 3620.26 | 3624.59 | 3598.0 | 3601.78 | 18832.1661 | 2025-07-23 14:44:59.999000 | 67969408.363733 | 58361 | 7003.558 | 25277259.874401 | 0 |
| 2173 | 2025-07-23 14:45:00.000000 | 3601.79 | 3618.0 | 3593.07 | 3616.44 | 13372.8928 | 2025-07-23 14:59:59.999000 | 48233354.104576 | 45574 | 8686.4299 | 31346051.086469 | 0 |
| 2174 | 2025-07-23 15:00:00.000000 | 3616.43 | 3624.0 | 3596.86 | 3598.39 | 11196.3886 | 2025-07-23 15:14:59.999000 | 40445270.8172 | 52924 | 5752.3474 | 20788889.845963 | 0 |
| 2175 | 2025-07-23 15:15:00.000000 | 3598.39 | 3615.0 | 3598.39 | 3606.97 | 11476.5731 | 2025-07-23 15:29:59.999000 | 41400135.585394 | 43885 | 6776.1628 | 24450945.41392 | 0 |
| 2176 | 2025-07-23 15:30:00.000000 | 3606.84 | 3622.16 | 3603.98 | 3622.15 | 6822.3933 | 2025-07-23 15:44:59.999000 | 24656966.85105 | 30508 | 4092.2369 | 14793435.619571 | 0 |
| 2177 | 2025-07-23 15:45:00.000000 | 3622.16 | 3646.0 | 3612.5 | 3644.22 | 17451.5756 | 2025-07-23 15:59:59.999000 | 63397219.984962 | 61635 | 11126.8666 | 40424457.491581 | 0 |
| 2178 | 2025-07-23 16:00:00.000000 | 3644.21 | 3644.21 | 3609.2 | 3610.75 | 12307.357 | 2025-07-23 16:14:59.999000 | 44654840.552699 | 59775 | 4755.4116 | 17252188.034048 | 0 |
| 2179 | 2025-07-23 16:15:00.000000 | 3610.75 | 3618.13 | 3594.4 | 3604.91 | 12089.358 | 2025-07-23 16:29:59.999000 | 43570616.843062 | 56307 | 4483.0742 | 16159312.695543 | 0 |
| 2180 | 2025-07-23 16:30:00.000000 | 3604.91 | 3605.95 | 3582.92 | 3593.34 | 13509.9942 | 2025-07-23 16:44:59.999000 | 48546343.143464 | 62448 | 5393.4351 | 19380227.799798 | 0 |
| 2181 | 2025-07-23 16:45:00.000000 | 3593.33 | 3593.33 | 3566.09 | 3571.0 | 16913.0677 | 2025-07-23 16:59:59.999000 | 60523912.95044 | 74468 | 7842.7705 | 28064603.693701 | 0 |
| 2182 | 2025-07-23 17:00:00.000000 | 3571.0 | 3584.96 | 3556.6 | 3564.28 | 18074.8972 | 2025-07-23 17:14:59.999000 | 64515744.368295 | 83486 | 7589.0583 | 27096782.963683 | 0 |
| 2183 | 2025-07-23 17:15:00.000000 | 3564.27 | 3581.89 | 3552.0 | 3567.73 | 21234.9345 | 2025-07-23 17:29:59.999000 | 75745412.80133 | 81298 | 9774.4818 | 34869578.434684 | 0 |
| 2184 | 2025-07-23 17:30:00.000000 | 3567.74 | 3589.38 | 3558.42 | 3586.14 | 10882.8216 | 2025-07-23 17:44:59.999000 | 38940866.890895 | 59399 | 6179.4833 | 22117816.302028 | 0 |
| 2185 | 2025-07-23 17:45:00.000000 | 3586.15 | 3594.49 | 3578.1 | 3587.0 | 7598.8149 | 2025-07-23 17:59:59.999000 | 27254220.434876 | 47396 | 3616.5753 | 12971978.911293 | 0 |
| 2186 | 2025-07-23 18:00:00.000000 | 3587.0 | 3599.68 | 3585.95 | 3591.9 | 5664.6633 | 2025-07-23 18:14:59.999000 | 20353695.960997 | 39226 | 2932.7208 | 10537273.875311 | 0 |
| 2187 | 2025-07-23 18:15:00.000000 | 3591.89 | 3607.0 | 3587.82 | 3594.67 | 5483.1345 | 2025-07-23 18:29:59.999000 | 19726256.312742 | 37318 | 2910.3439 | 10469730.44312 | 0 |
| 2188 | 2025-07-23 18:30:00.000000 | 3594.66 | 3606.46 | 3590.91 | 3596.08 | 4653.9935 | 2025-07-23 18:44:59.999000 | 16755747.142326 | 34733 | 1905.7749 | 6860086.835497 | 0 |
| 2189 | 2025-07-23 18:45:00.000000 | 3596.08 | 3604.41 | 3596.06 | 3604.24 | 2505.8024 | 2025-07-23 18:59:59.999000 | 9024039.674018 | 22336 | 1038.0365 | 3738432.888654 | 0 |
| 2190 | 2025-07-23 19:00:00.000000 | 3604.24 | 3613.0 | 3600.71 | 3602.54 | 7073.3781 | 2025-07-23 19:14:59.999000 | 25510225.545885 | 32619 | 3140.6516 | 11325547.641762 | 0 |
| 2191 | 2025-07-23 19:15:00.000000 | 3602.53 | 3609.86 | 3591.24 | 3594.66 | 7119.8692 | 2025-07-23 19:29:59.999000 | 25629468.388465 | 34755 | 2749.6501 | 9898709.150044 | 0 |
| 2192 | 2025-07-23 19:30:00.000000 | 3594.65 | 3597.04 | 3586.46 | 3594.41 | 7423.5193 | 2025-07-23 19:44:59.999000 | 26668777.375068 | 33888 | 2522.0716 | 9060794.265931 | 0 |
| 2193 | 2025-07-23 19:45:00.000000 | 3594.41 | 3608.96 | 3582.67 | 3587.75 | 9853.4349 | 2025-07-23 19:59:59.999000 | 35446110.977747 | 43010 | 3819.8873 | 13746619.998026 | 0 |
| 2194 | 2025-07-23 20:00:00.000000 | 3587.74 | 3605.07 | 3574.91 | 3583.11 | 11005.5359 | 2025-07-23 20:14:59.999000 | 39488726.657914 | 56645 | 4299.6413 | 15430860.905923 | 0 |
| 2195 | 2025-07-23 20:15:00.000000 | 3583.1 | 3584.87 | 3559.22 | 3566.62 | 7134.3191 | 2025-07-23 20:29:59.999000 | 25476265.872504 | 50649 | 3280.458 | 11711841.475478 | 0 |
| 2196 | 2025-07-23 20:30:00.000000 | 3566.63 | 3574.4 | 3543.01 | 3574.3 | 17632.2173 | 2025-07-23 20:44:59.999000 | 62688997.316594 | 83089 | 8725.0612 | 31023637.947355 | 0 |
| 2197 | 2025-07-23 20:45:00.000000 | 3574.29 | 3579.16 | 3562.57 | 3568.0 | 7938.2126 | 2025-07-23 20:59:59.999000 | 28351915.549241 | 44253 | 3303.5365 | 11798886.654125 | 0 |
| 2198 | 2025-07-23 21:00:00.000000 | 3568.0 | 3580.0 | 3561.55 | 3574.79 | 6476.5779 | 2025-07-23 21:14:59.999000 | 23117299.065193 | 31878 | 3091.1404 | 11033188.49124 | 0 |
| 2199 | 2025-07-23 21:15:00.000000 | 3574.8 | 3576.86 | 3528.02 | 3543.31 | 14129.4365 | 2025-07-23 21:29:59.999000 | 50093557.745388 | 70142 | 5265.2866 | 18672807.576477 | 0 |
| 2200 | 2025-07-23 21:30:00.000000 | 3543.32 | 3580.95 | 3527.0 | 3580.45 | 13779.1417 | 2025-07-23 21:44:59.999000 | 48951695.094415 | 59369 | 8905.1345 | 31647640.555227 | 0 |
| 2201 | 2025-07-23 21:45:00.000000 | 3580.24 | 3594.35 | 3576.3 | 3591.39 | 5111.2514 | 2025-07-23 21:59:59.999000 | 18334177.293382 | 27587 | 2341.8526 | 8400344.136418 | 0 |
| 2202 | 2025-07-23 22:00:00.000000 | 3591.47 | 3604.45 | 3578.01 | 3602.34 | 4667.7636 | 2025-07-23 22:14:59.999000 | 16764264.844915 | 34582 | 2703.7927 | 9714077.606017 | 0 |
| 2203 | 2025-07-23 22:15:00.000000 | 3602.34 | 3612.0 | 3596.03 | 3611.46 | 4721.0597 | 2025-07-23 22:29:59.999000 | 17020202.562902 | 25953 | 2539.8451 | 9158381.286471 | 0 |
| 2204 | 2025-07-23 22:30:00.000000 | 3611.46 | 3615.94 | 3606.61 | 3614.19 | 4152.0943 | 2025-07-23 22:44:59.999000 | 14995832.954212 | 21710 | 2562.7421 | 9256606.173198 | 0 |
| 2205 | 2025-07-23 22:45:00.000000 | 3614.19 | 3620.0 | 3604.74 | 3610.43 | 3528.6093 | 2025-07-23 22:59:59.999000 | 12749066.035038 | 16712 | 1606.1559 | 5803792.608571 | 0 |
| 2206 | 2025-07-23 23:00:00.000000 | 3610.42 | 3628.11 | 3609.19 | 3626.43 | 4766.081 | 2025-07-23 23:14:59.999000 | 17260224.356389 | 19011 | 3015.4486 | 10918070.478935 | 0 |
| 2207 | 2025-07-23 23:15:00.000000 | 3626.43 | 3634.93 | 3621.18 | 3630.26 | 4929.5628 | 2025-07-23 23:29:59.999000 | 17879206.792367 | 20803 | 2985.1576 | 10828028.33349 | 0 |
| 2208 | 2025-07-23 23:30:00.000000 | 3630.26 | 3631.72 | 3627.01 | 3630.99 | 2147.4651 | 2025-07-23 23:44:59.999000 | 7794855.75162 | 13816 | 1045.3604 | 3794226.442941 | 0 |
| 2209 | 2025-07-23 23:45:00.000000 | 3630.99 | 3632.5 | 3623.89 | 3628.29 | 2642.4419 | 2025-07-23 23:59:59.999000 | 9585015.035489 | 13384 | 1125.2873 | 4081419.555064 | 0 |
| 2210 | 2025-07-24 00:00:00.000000 | 3628.29 | 3628.46 | 3612.57 | 3619.62 | 5670.1287 | 2025-07-24 00:14:59.999000 | 20528637.754897 | 33894 | 2298.3567 | 8322596.365795 | 0 |
| 2211 | 2025-07-24 00:15:00.000000 | 3619.61 | 3639.69 | 3613.82 | 3634.75 | 5938.4834 | 2025-07-24 00:29:59.999000 | 21563718.989112 | 34279 | 3401.8364 | 12352059.219785 | 0 |
| 2212 | 2025-07-24 00:30:00.000000 | 3634.75 | 3641.0 | 3628.93 | 3639.95 | 3403.3221 | 2025-07-24 00:44:59.999000 | 12381507.928369 | 24759 | 1764.394 | 6419395.461206 | 0 |
| 2213 | 2025-07-24 00:45:00.000000 | 3639.94 | 3646.04 | 3632.2 | 3646.03 | 3188.3998 | 2025-07-24 00:59:59.999000 | 11608755.703233 | 17673 | 1787.6109 | 6510139.168102 | 0 |
| 2214 | 2025-07-24 01:00:00.000000 | 3646.04 | 3646.71 | 3637.5 | 3640.56 | 3170.7009 | 2025-07-24 01:14:59.999000 | 11549169.70835 | 20054 | 1347.7226 | 4909660.849928 | 0 |
| 2215 | 2025-07-24 01:15:00.000000 | 3640.57 | 3648.4 | 3635.0 | 3637.54 | 3138.5241 | 2025-07-24 01:29:59.999000 | 11429895.710427 | 20739 | 1684.1804 | 6135354.612608 | 0 |
| 2216 | 2025-07-24 01:30:00.000000 | 3637.54 | 3640.63 | 3626.17 | 3636.39 | 2748.1381 | 2025-07-24 01:44:59.999000 | 9985349.86166 | 25762 | 1092.9011 | 3972509.012528 | 0 |
| 2217 | 2025-07-24 01:45:00.000000 | 3636.4 | 3648.0 | 3635.46 | 3647.86 | 1555.6225 | 2025-07-24 01:59:59.999000 | 5667339.287994 | 13653 | 982.4019 | 3578851.144966 | 0 |
| 2218 | 2025-07-24 02:00:00.000000 | 3647.87 | 3650.34 | 3637.52 | 3646.0 | 3737.1357 | 2025-07-24 02:14:59.999000 | 13629789.143637 | 19908 | 2435.6734 | 8885827.298026 | 0 |
| 2219 | 2025-07-24 02:15:00.000000 | 3645.99 | 3646.31 | 3637.65 | 3639.26 | 1951.0731 | 2025-07-24 02:29:59.999000 | 7104668.989677 | 16603 | 720.3003 | 2622913.296261 | 0 |
| 2220 | 2025-07-24 02:30:00.000000 | 3639.26 | 3647.97 | 3638.24 | 3646.24 | 2216.8657 | 2025-07-24 02:44:59.999000 | 8080346.314648 | 16590 | 1376.1871 | 5016105.302874 | 0 |
| 2221 | 2025-07-24 02:45:00.000000 | 3646.25 | 3652.34 | 3641.84 | 3649.79 | 3833.5437 | 2025-07-24 02:59:59.999000 | 13987302.465222 | 21185 | 1823.4719 | 6651610.635617 | 0 |
| 2222 | 2025-07-24 03:00:00.000000 | 3649.79 | 3653.99 | 3644.41 | 3650.51 | 2191.5806 | 2025-07-24 03:14:59.999000 | 7996705.536023 | 17684 | 1011.0371 | 3689619.100104 | 0 |
| 2223 | 2025-07-24 03:15:00.000000 | 3650.51 | 3664.0 | 3648.27 | 3662.51 | 5272.1405 | 2025-07-24 03:29:59.999000 | 19277625.300485 | 23634 | 3665.131 | 13402347.417541 | 0 |
| 2224 | 2025-07-24 03:30:00.000000 | 3662.51 | 3665.31 | 3654.06 | 3661.12 | 3321.7198 | 2025-07-24 03:44:59.999000 | 12154448.139013 | 23023 | 2055.7501 | 7521854.201177 | 0 |
| 2225 | 2025-07-24 03:45:00.000000 | 3661.12 | 3661.76 | 3639.03 | 3641.19 | 3909.8502 | 2025-07-24 03:59:59.999000 | 14261491.006125 | 29817 | 1669.3459 | 6087698.813614 | 0 |
| 2226 | 2025-07-24 04:00:00.000000 | 3641.19 | 3657.57 | 3636.01 | 3656.27 | 4972.0612 | 2025-07-24 04:14:59.999000 | 18125299.891894 | 29504 | 2868.485 | 10458570.726296 | 0 |
| 2227 | 2025-07-24 04:15:00.000000 | 3656.26 | 3656.26 | 3631.09 | 3632.4 | 3928.7394 | 2025-07-24 04:29:59.999000 | 14304349.928869 | 22819 | 1423.3452 | 5183083.000116 | 0 |
| 2228 | 2025-07-24 04:30:00.000000 | 3632.4 | 3635.68 | 3619.13 | 3620.0 | 7423.4037 | 2025-07-24 04:44:59.999000 | 26932194.445742 | 42483 | 2709.9433 | 9830957.657872 | 0 |
| 2229 | 2025-07-24 04:45:00.000000 | 3620.0 | 3624.94 | 3602.22 | 3609.75 | 8171.147 | 2025-07-24 04:59:59.999000 | 29527462.702713 | 41800 | 3531.7832 | 12759691.776559 | 0 |
| 2230 | 2025-07-24 05:00:00.000000 | 3609.75 | 3610.21 | 3579.36 | 3581.83 | 11698.7653 | 2025-07-24 05:14:59.999000 | 42052819.815857 | 56712 | 5563.9603 | 19994460.614832 | 0 |
| 2231 | 2025-07-24 05:15:00.000000 | 3581.82 | 3600.84 | 3575.68 | 3578.98 | 10497.9026 | 2025-07-24 05:29:59.999000 | 37645905.195345 | 60931 | 5447.2182 | 19532617.885861 | 0 |
| 2232 | 2025-07-24 05:30:00.000000 | 3578.97 | 3594.78 | 3576.59 | 3592.31 | 8186.5807 | 2025-07-24 05:44:59.999000 | 29369140.259561 | 44739 | 4783.8037 | 17163107.97184 | 0 |
| 2233 | 2025-07-24 05:45:00.000000 | 3592.31 | 3592.31 | 3556.32 | 3556.33 | 17341.2505 | 2025-07-24 05:59:59.999000 | 61874676.950125 | 68464 | 5861.7835 | 20909697.971473 | 0 |
| 2234 | 2025-07-24 06:00:00.000000 | 3556.33 | 3572.29 | 3555.82 | 3569.35 | 6105.5472 | 2025-07-24 06:14:59.999000 | 21758125.732771 | 46810 | 3263.0375 | 11628574.919579 | 0 |
| 2235 | 2025-07-24 06:15:00.000000 | 3569.35 | 3578.71 | 3555.07 | 3575.24 | 6437.4305 | 2025-07-24 06:29:59.999000 | 22980220.236946 | 44600 | 3405.6199 | 12161912.319981 | 0 |
| 2236 | 2025-07-24 06:30:00.000000 | 3575.23 | 3579.37 | 3533.0 | 3535.51 | 11680.5793 | 2025-07-24 06:44:59.999000 | 41488661.756008 | 68325 | 4800.9383 | 17064407.764008 | 0 |
| 2237 | 2025-07-24 06:45:00.000000 | 3535.5 | 3549.99 | 3526.28 | 3544.94 | 13331.9888 | 2025-07-24 06:59:59.999000 | 47169707.87728 | 77567 | 6128.8224 | 21686449.564449 | 0 |
| 2238 | 2025-07-24 07:00:00.000000 | 3544.93 | 3555.76 | 3502.85 | 3554.4 | 25341.392 | 2025-07-24 07:14:59.999000 | 89361031.397842 | 101534 | 11690.877 | 41249713.558442 | 0 |
| 2239 | 2025-07-24 07:15:00.000000 | 3554.4 | 3577.65 | 3551.9 | 3571.51 | 12864.5921 | 2025-07-24 07:29:59.999000 | 45844687.802279 | 60487 | 6486.4421 | 23119879.856727 | 0 |
| 2240 | 2025-07-24 07:30:00.000000 | 3571.5 | 3580.0 | 3558.0 | 3578.05 | 7678.6218 | 2025-07-24 07:44:59.999000 | 27380406.575253 | 35315 | 5188.5058 | 18502033.675521 | 0 |
| 2241 | 2025-07-24 07:45:00.000000 | 3578.06 | 3595.92 | 3568.58 | 3591.9 | 4797.1518 | 2025-07-24 07:59:59.999000 | 17178753.214851 | 31614 | 3043.8981 | 10902227.278974 | 0 |
| 2242 | 2025-07-24 08:00:00.000000 | 3591.9 | 3638.0 | 3580.79 | 3636.27 | 14020.6224 | 2025-07-24 08:14:59.999000 | 50577860.644532 | 62743 | 7925.0882 | 28605712.722479 | 0 |
| 2243 | 2025-07-24 08:15:00.000000 | 3636.26 | 3636.26 | 3615.68 | 3623.0 | 8019.5959 | 2025-07-24 08:29:59.999000 | 29076915.69364 | 48361 | 3621.8065 | 13132693.375072 | 0 |
| 2244 | 2025-07-24 08:30:00.000000 | 3623.0 | 3636.74 | 3623.0 | 3628.81 | 5229.2965 | 2025-07-24 08:44:59.999000 | 18990736.007695 | 38465 | 2668.8355 | 9692624.635343 | 0 |
| 2245 | 2025-07-24 08:45:00.000000 | 3628.82 | 3644.77 | 3628.81 | 3633.48 | 7004.0126 | 2025-07-24 08:59:59.999000 | 25466129.997017 | 33440 | 3520.3096 | 12802523.311771 | 0 |
| 2246 | 2025-07-24 09:00:00.000000 | 3633.48 | 3640.62 | 3626.82 | 3629.26 | 4770.119 | 2025-07-24 09:14:59.999000 | 17341492.082293 | 32322 | 2272.5489 | 8262147.85924 | 0 |
| 2247 | 2025-07-24 09:15:00.000000 | 3629.26 | 3634.69 | 3617.32 | 3626.48 | 6035.8869 | 2025-07-24 09:29:59.999000 | 21878338.764862 | 34676 | 2317.5405 | 8401493.882797 | 0 |
| 2248 | 2025-07-24 09:30:00.000000 | 3626.49 | 3644.12 | 3621.06 | 3644.0 | 6514.5989 | 2025-07-24 09:44:59.999000 | 23645170.456308 | 31942 | 4327.2207 | 15707940.067454 | 0 |
| 2249 | 2025-07-24 09:45:00.000000 | 3643.99 | 3644.0 | 3624.23 | 3636.11 | 4790.0137 | 2025-07-24 09:59:59.999000 | 17400402.582803 | 30617 | 2038.4876 | 7405790.779009 | 0 |
| 2250 | 2025-07-24 10:00:00.000000 | 3636.11 | 3658.0 | 3631.87 | 3633.01 | 11039.4108 | 2025-07-24 10:14:59.999000 | 40240951.362446 | 44206 | 6319.6824 | 23045015.683024 | 0 |
| 2251 | 2025-07-24 10:15:00.000000 | 3633.01 | 3637.83 | 3600.0 | 3600.97 | 12274.1364 | 2025-07-24 10:29:59.999000 | 44362336.105466 | 54916 | 4106.6842 | 14844254.941137 | 0 |
| 2252 | 2025-07-24 10:30:00.000000 | 3600.98 | 3610.36 | 3591.27 | 3607.39 | 6851.8101 | 2025-07-24 10:44:59.999000 | 24665083.946305 | 39337 | 3987.1675 | 14355060.972405 | 0 |
| 2253 | 2025-07-24 10:45:00.000000 | 3607.39 | 3625.13 | 3601.5 | 3620.98 | 7227.4908 | 2025-07-24 10:59:59.999000 | 26146743.668965 | 38313 | 4248.9281 | 15369361.083104 | 0 |
| 2254 | 2025-07-24 11:00:00.000000 | 3620.97 | 3647.0 | 3619.23 | 3644.21 | 8695.026 | 2025-07-24 11:14:59.999000 | 31605293.376937 | 46655 | 5667.714 | 20603062.346463 | 0 |
| 2255 | 2025-07-24 11:15:00.000000 | 3644.21 | 3654.39 | 3643.03 | 3644.98 | 7454.9525 | 2025-07-24 11:29:59.999000 | 27199430.291766 | 39700 | 3847.877 | 14038805.562925 | 0 |
| 2256 | 2025-07-24 11:30:00.000000 | 3644.97 | 3655.74 | 3641.98 | 3655.55 | 4696.232 | 2025-07-24 11:44:59.999000 | 17143611.83322 | 25607 | 3281.7097 | 11982059.529699 | 0 |
| 2257 | 2025-07-24 11:45:00.000000 | 3655.55 | 3660.36 | 3650.25 | 3655.12 | 6188.9137 | 2025-07-24 11:59:59.999000 | 22632543.891209 | 27869 | 3827.0893 | 13997050.218883 | 0 |
| 2258 | 2025-07-24 12:00:00.000000 | 3655.12 | 3659.89 | 3636.92 | 3643.95 | 7084.7544 | 2025-07-24 12:14:59.999000 | 25853987.930156 | 30585 | 3669.5572 | 13392692.284467 | 0 |
| 2259 | 2025-07-24 12:15:00.000000 | 3643.95 | 3647.02 | 3631.44 | 3644.5 | 6528.1271 | 2025-07-24 12:29:59.999000 | 23764709.453603 | 38361 | 3512.3183 | 12784709.719827 | 0 |
| 2260 | 2025-07-24 12:30:00.000000 | 3644.49 | 3645.99 | 3619.4 | 3624.57 | 6442.3471 | 2025-07-24 12:44:59.999000 | 23391689.123707 | 43455 | 2628.2648 | 9542394.110365 | 0 |
| 2261 | 2025-07-24 12:45:00.000000 | 3624.57 | 3645.93 | 3619.99 | 3642.65 | 6211.5993 | 2025-07-24 12:59:59.999000 | 22542530.815658 | 37688 | 3504.6403 | 12721569.869398 | 0 |
| 2262 | 2025-07-24 13:00:00.000000 | 3642.64 | 3648.16 | 3635.52 | 3642.35 | 4008.5422 | 2025-07-24 13:14:59.999000 | 14599823.389906 | 37279 | 2056.7531 | 7491711.524019 | 0 |
| 2263 | 2025-07-24 13:15:00.000000 | 3642.35 | 3650.18 | 3639.0 | 3646.2 | 3869.8374 | 2025-07-24 13:29:59.999000 | 14103655.574015 | 32743 | 1961.9475 | 7150282.271602 | 0 |
| 2264 | 2025-07-24 13:30:00.000000 | 3646.17 | 3656.0 | 3629.56 | 3644.4 | 8914.2631 | 2025-07-24 13:44:59.999000 | 32473952.247957 | 68013 | 4192.054 | 15273856.859662 | 0 |
| 2265 | 2025-07-24 13:45:00.000000 | 3644.41 | 3654.55 | 3627.01 | 3629.93 | 6840.2136 | 2025-07-24 13:59:59.999000 | 24901846.816327 | 51135 | 2968.0909 | 10811927.149842 | 0 |
| 2266 | 2025-07-24 14:00:00.000000 | 3629.93 | 3648.68 | 3612.96 | 3622.77 | 10009.9989 | 2025-07-24 14:14:59.999000 | 36354543.293333 | 69856 | 4559.6625 | 16570114.599749 | 0 |
| 2267 | 2025-07-24 14:15:00.000000 | 3622.76 | 3651.27 | 3619.97 | 3646.23 | 9868.5773 | 2025-07-24 14:29:59.999000 | 35870607.625371 | 58135 | 5718.8057 | 20799667.6348 | 0 |
| 2268 | 2025-07-24 14:30:00.000000 | 3646.24 | 3694.0 | 3645.01 | 3689.25 | 25526.0999 | 2025-07-24 14:44:59.999000 | 93846421.172831 | 100603 | 15396.6846 | 56586959.779808 | 0 |
| 2269 | 2025-07-24 14:45:00.000000 | 3689.25 | 3737.5 | 3689.25 | 3734.44 | 26642.699 | 2025-07-24 14:59:59.999000 | 99020144.03302 | 83876 | 14714.5711 | 54667398.156405 | 0 |
| 2270 | 2025-07-24 15:00:00.000000 | 3734.45 | 3771.0 | 3727.35 | 3765.84 | 35243.8599 | 2025-07-24 15:14:59.999000 | 132099428.862439 | 108415 | 18575.9562 | 69645099.254574 | 0 |
| 2271 | 2025-07-24 15:15:00.000000 | 3765.85 | 3765.85 | 3727.97 | 3737.69 | 22841.4959 | 2025-07-24 15:29:59.999000 | 85515900.891668 | 81113 | 9919.5831 | 37136971.056074 | 0 |
| 2272 | 2025-07-24 15:30:00.000000 | 3737.69 | 3745.32 | 3708.5 | 3734.87 | 18562.476 | 2025-07-24 15:44:59.999000 | 69157992.0171 | 79965 | 8419.2338 | 31372395.040457 | 0 |
| 2273 | 2025-07-24 15:45:00.000000 | 3734.88 | 3743.33 | 3719.14 | 3730.76 | 8112.7655 | 2025-07-24 15:59:59.999000 | 30288728.427574 | 38436 | 3586.1606 | 13390253.011496 | 0 |
| 2274 | 2025-07-24 16:00:00.000000 | 3730.77 | 3732.39 | 3706.39 | 3710.63 | 10037.7093 | 2025-07-24 16:14:59.999000 | 37326541.071043 | 46385 | 3804.0785 | 14147889.415562 | 0 |
| 2275 | 2025-07-24 16:15:00.000000 | 3710.63 | 3721.17 | 3691.47 | 3692.14 | 12112.4258 | 2025-07-24 16:29:59.999000 | 44891735.694491 | 55304 | 4870.0541 | 18051904.62918 | 0 |
| 2276 | 2025-07-24 16:30:00.000000 | 3692.15 | 3699.48 | 3672.52 | 3673.26 | 12829.7941 | 2025-07-24 16:44:59.999000 | 47258562.738682 | 64306 | 5909.6885 | 21765903.685052 | 0 |
| 2277 | 2025-07-24 16:45:00.000000 | 3673.26 | 3692.24 | 3666.74 | 3686.69 | 9876.209 | 2025-07-24 16:59:59.999000 | 36358962.863335 | 47402 | 4460.597 | 16422725.561642 | 0 |
| 2278 | 2025-07-24 17:00:00.000000 | 3686.69 | 3718.22 | 3682.5 | 3711.26 | 10598.4916 | 2025-07-24 17:14:59.999000 | 39245425.073793 | 49099 | 5953.3704 | 22045879.319042 | 0 |
| 2279 | 2025-07-24 17:15:00.000000 | 3711.21 | 3719.0 | 3699.49 | 3708.44 | 9205.3032 | 2025-07-24 17:29:59.999000 | 34168221.332411 | 41820 | 3574.3995 | 13268122.24341 | 0 |
| 2280 | 2025-07-24 17:30:00.000000 | 3708.44 | 3728.32 | 3708.44 | 3727.85 | 6248.1844 | 2025-07-24 17:44:59.999000 | 23249149.103041 | 30785 | 3754.5977 | 13971501.825799 | 0 |
| 2281 | 2025-07-24 17:45:00.000000 | 3727.85 | 3734.27 | 3720.06 | 3724.7 | 5461.2662 | 2025-07-24 17:59:59.999000 | 20365941.465907 | 28291 | 2248.2173 | 8384606.532473 | 0 |
| 2282 | 2025-07-24 18:00:00.000000 | 3724.69 | 3737.76 | 3711.83 | 3731.07 | 6927.4293 | 2025-07-24 18:14:59.999000 | 25803217.853382 | 37562 | 3584.9825 | 13356195.776863 | 0 |
| 2283 | 2025-07-24 18:15:00.000000 | 3731.07 | 3734.78 | 3724.01 | 3733.88 | 4959.1698 | 2025-07-24 18:29:59.999000 | 18495126.953751 | 26975 | 2275.0963 | 8484878.410096 | 0 |
| 2284 | 2025-07-24 18:30:00.000000 | 3733.88 | 3742.42 | 3728.18 | 3736.42 | 6672.4806 | 2025-07-24 18:44:59.999000 | 24924825.111101 | 34422 | 3182.4786 | 11888949.984676 | 0 |
| 2285 | 2025-07-24 18:45:00.000000 | 3736.43 | 3750.0 | 3734.01 | 3740.8 | 8201.4428 | 2025-07-24 18:59:59.999000 | 30707555.475124 | 30958 | 4430.663 | 16589441.581805 | 0 |
| 2286 | 2025-07-24 19:00:00.000000 | 3740.81 | 3754.17 | 3737.96 | 3748.37 | 9076.6829 | 2025-07-24 19:14:59.999000 | 34009658.71527 | 34290 | 4548.8969 | 17044535.224867 | 0 |
| 2287 | 2025-07-24 19:15:00.000000 | 3748.36 | 3752.04 | 3726.05 | 3735.98 | 9514.6831 | 2025-07-24 19:29:59.999000 | 35602703.389929 | 30656 | 4148.0484 | 15526142.977327 | 0 |
| 2288 | 2025-07-24 19:30:00.000000 | 3735.99 | 3737.11 | 3720.0 | 3727.49 | 5215.5875 | 2025-07-24 19:44:59.999000 | 19446318.290737 | 23555 | 2559.409 | 9542846.347754 | 0 |
| 2289 | 2025-07-24 19:45:00.000000 | 3727.5 | 3744.69 | 3723.24 | 3732.79 | 8129.7968 | 2025-07-24 19:59:59.999000 | 30361301.053928 | 32216 | 4056.0922 | 15146229.198223 | 0 |
| 2290 | 2025-07-24 20:00:00.000000 | 3732.77 | 3740.66 | 3723.03 | 3731.81 | 4473.8925 | 2025-07-24 20:14:59.999000 | 16690542.373591 | 21370 | 2093.7868 | 7812358.620506 | 0 |
| 2291 | 2025-07-24 20:15:00.000000 | 3731.83 | 3738.84 | 3722.28 | 3738.05 | 3188.2631 | 2025-07-24 20:29:59.999000 | 11888040.829707 | 16781 | 1255.6834 | 4683774.226552 | 0 |
| 2292 | 2025-07-24 20:30:00.000000 | 3738.05 | 3740.0 | 3729.44 | 3734.38 | 3558.7155 | 2025-07-24 20:44:59.999000 | 13292112.314944 | 20818 | 1544.2912 | 5767787.499961 | 0 |
| 2293 | 2025-07-24 20:45:00.000000 | 3734.38 | 3743.44 | 3733.01 | 3735.44 | 3932.8087 | 2025-07-24 20:59:59.999000 | 14698028.32878 | 20325 | 2074.9047 | 7754190.980701 | 0 |
| 2294 | 2025-07-24 21:00:00.000000 | 3735.44 | 3742.92 | 3725.66 | 3731.48 | 4994.9765 | 2025-07-24 21:14:59.999000 | 18650519.671446 | 20967 | 2193.0177 | 8188531.772654 | 0 |
| 2295 | 2025-07-24 21:15:00.000000 | 3731.48 | 3736.17 | 3717.92 | 3719.01 | 4526.8675 | 2025-07-24 21:29:59.999000 | 16865299.969382 | 23965 | 2169.9404 | 8083885.437041 | 0 |
| 2296 | 2025-07-24 21:30:00.000000 | 3719.05 | 3730.98 | 3710.01 | 3726.61 | 3656.668 | 2025-07-24 21:44:59.999000 | 13594513.006965 | 20559 | 1899.3717 | 7062182.983159 | 0 |
| 2297 | 2025-07-24 21:45:00.000000 | 3726.62 | 3729.5 | 3720.18 | 3725.78 | 2693.1861 | 2025-07-24 21:59:59.999000 | 10032126.759916 | 18566 | 1461.4817 | 5443677.490721 | 0 |
| 2298 | 2025-07-24 22:00:00.000000 | 3725.78 | 3730.78 | 3701.21 | 3704.7 | 6011.9075 | 2025-07-24 22:14:59.999000 | 22330683.308499 | 31312 | 2937.4477 | 10912054.655337 | 0 |
| 2299 | 2025-07-24 22:15:00.000000 | 3704.7 | 3722.47 | 3704.03 | 3718.6 | 4445.2732 | 2025-07-24 22:29:59.999000 | 16505634.540213 | 21465 | 3044.071 | 11303470.681962 | 0 |
| 2300 | 2025-07-24 22:30:00.000000 | 3718.61 | 3735.07 | 3712.63 | 3731.7 | 4410.9027 | 2025-07-24 22:44:59.999000 | 16421209.343123 | 20924 | 3045.4606 | 11339098.664113 | 0 |
| 2301 | 2025-07-24 22:45:00.000000 | 3731.7 | 3731.7 | 3715.51 | 3724.27 | 5046.8791 | 2025-07-24 22:59:59.999000 | 18791895.512244 | 19440 | 2099.1507 | 7815444.224714 | 0 |
| 2302 | 2025-07-24 23:00:00.000000 | 3724.28 | 3724.28 | 3707.49 | 3709.3 | 4308.7365 | 2025-07-24 23:14:59.999000 | 16001362.961046 | 25621 | 1322.5897 | 4912147.287475 | 0 |
| 2303 | 2025-07-24 23:15:00.000000 | 3709.3 | 3715.92 | 3695.32 | 3704.34 | 9667.1005 | 2025-07-24 23:29:59.999000 | 35810220.322754 | 29350 | 4223.887 | 15646278.000713 | 0 |
| 2304 | 2025-07-24 23:30:00.000000 | 3704.34 | 3719.62 | 3700.37 | 3713.81 | 3477.213 | 2025-07-24 23:44:59.999000 | 12894125.569016 | 24306 | 2034.2944 | 7543299.392589 | 0 |
| 2305 | 2025-07-24 23:45:00.000000 | 3713.82 | 3716.72 | 3700.26 | 3706.94 | 2775.2906 | 2025-07-24 23:59:59.999000 | 10285992.987281 | 21030 | 1287.5314 | 4771682.477298 | 0 |
| 2306 | 2025-07-25 00:00:00.000000 | 3706.95 | 3708.21 | 3680.95 | 3684.72 | 7909.2302 | 2025-07-25 00:14:59.999000 | 29179030.693701 | 53987 | 3101.1677 | 11438702.27528 | 0 |
| 2307 | 2025-07-25 00:15:00.000000 | 3684.71 | 3687.43 | 3678.66 | 3685.81 | 3823.3185 | 2025-07-25 00:29:59.999000 | 14078652.132356 | 39963 | 2267.5311 | 8350110.923474 | 0 |
| 2308 | 2025-07-25 00:30:00.000000 | 3685.81 | 3685.96 | 3646.5 | 3666.64 | 10820.3208 | 2025-07-25 00:44:59.999000 | 39631699.434968 | 75221 | 4826.6461 | 17682594.330943 | 0 |
| 2309 | 2025-07-25 00:45:00.000000 | 3666.64 | 3671.01 | 3652.77 | 3659.4 | 5728.4916 | 2025-07-25 00:59:59.999000 | 20975010.920613 | 38141 | 3085.3976 | 11294170.707415 | 0 |
| 2310 | 2025-07-25 01:00:00.000000 | 3659.4 | 3675.28 | 3652.27 | 3656.43 | 25950.9919 | 2025-07-25 01:14:59.999000 | 95010910.382165 | 65354 | 11120.5978 | 40714197.042218 | 0 |
| 2311 | 2025-07-25 01:15:00.000000 | 3656.44 | 3667.54 | 3641.98 | 3659.83 | 9825.266 | 2025-07-25 01:29:59.999000 | 35935436.378676 | 53398 | 3779.7895 | 13824522.849634 | 0 |
| 2312 | 2025-07-25 01:30:00.000000 | 3659.82 | 3686.08 | 3653.44 | 3677.51 | 6648.286 | 2025-07-25 01:44:59.999000 | 24410566.504574 | 51014 | 3956.7217 | 14529068.411219 | 0 |
| 2313 | 2025-07-25 01:45:00.000000 | 3677.51 | 3691.21 | 3666.51 | 3683.27 | 4850.0365 | 2025-07-25 01:59:59.999000 | 17854106.552025 | 44861 | 2601.3584 | 9577585.381203 | 0 |
| 2314 | 2025-07-25 02:00:00.000000 | 3683.28 | 3691.3 | 3677.04 | 3684.44 | 4272.358 | 2025-07-25 02:14:59.999000 | 15736003.741355 | 36368 | 2342.7007 | 8628610.351986 | 0 |
| 2315 | 2025-07-25 02:15:00.000000 | 3684.44 | 3689.5 | 3672.0 | 3683.34 | 9834.1766 | 2025-07-25 02:29:59.999000 | 36205693.974745 | 37429 | 3462.1398 | 12743934.46997 | 0 |
| 2316 | 2025-07-25 02:30:00.000000 | 3683.28 | 3689.54 | 3644.0 | 3645.51 | 12341.0866 | 2025-07-25 02:44:59.999000 | 45164788.119451 | 63578 | 5729.3235 | 20973463.319636 | 0 |
| 2317 | 2025-07-25 02:45:00.000000 | 3645.51 | 3652.12 | 3615.97 | 3615.97 | 16999.7671 | 2025-07-25 02:59:59.999000 | 61683558.1002 | 92377 | 6884.5213 | 24984003.052972 | 0 |
| 2318 | 2025-07-25 03:00:00.000000 | 3615.98 | 3633.0 | 3602.52 | 3623.67 | 13923.4701 | 2025-07-25 03:14:59.999000 | 50368035.49767 | 67094 | 7660.9354 | 27715413.259919 | 0 |
| 2319 | 2025-07-25 03:15:00.000000 | 3623.68 | 3633.57 | 3610.86 | 3620.23 | 7420.066 | 2025-07-25 03:29:59.999000 | 26868124.867013 | 48047 | 3602.7518 | 13048242.445617 | 0 |
| 2320 | 2025-07-25 03:30:00.000000 | 3620.24 | 3620.24 | 3573.76 | 3592.68 | 23071.4136 | 2025-07-25 03:44:59.999000 | 82841396.091055 | 104816 | 7522.0872 | 27011634.413318 | 0 |
| 2321 | 2025-07-25 03:45:00.000000 | 3592.68 | 3600.17 | 3582.35 | 3596.0 | 11195.0484 | 2025-07-25 03:59:59.999000 | 40225555.009975 | 53920 | 5639.5751 | 20265578.255111 | 0 |
| 2322 | 2025-07-25 04:00:00.000000 | 3596.01 | 3606.67 | 3586.5 | 3588.84 | 10469.0702 | 2025-07-25 04:14:59.999000 | 37655446.800534 | 59842 | 5565.0357 | 20019620.829889 | 0 |
| 2323 | 2025-07-25 04:15:00.000000 | 3588.84 | 3598.12 | 3580.0 | 3597.11 | 8652.5665 | 2025-07-25 04:29:59.999000 | 31047964.195056 | 51946 | 3832.4709 | 13756058.116738 | 0 |
| 2324 | 2025-07-25 04:30:00.000000 | 3597.11 | 3626.43 | 3596.78 | 3620.21 | 10254.6997 | 2025-07-25 04:44:59.999000 | 37100446.089908 | 57075 | 5434.139 | 19656644.121655 | 0 |
| 2325 | 2025-07-25 04:45:00.000000 | 3620.22 | 3651.55 | 3620.21 | 3648.6 | 8323.1542 | 2025-07-25 04:59:59.999000 | 30268063.60735 | 46060 | 4686.8293 | 17048435.978339 | 0 |
| 2326 | 2025-07-25 05:00:00.000000 | 3648.59 | 3650.01 | 3610.81 | 3612.64 | 10236.8538 | 2025-07-25 05:14:59.999000 | 37147760.166043 | 58662 | 4212.6849 | 15290834.523649 | 0 |
| 2327 | 2025-07-25 05:15:00.000000 | 3612.65 | 3641.08 | 3612.57 | 3633.28 | 7530.7767 | 2025-07-25 05:29:59.999000 | 27363050.805351 | 39800 | 4991.388 | 18136288.803091 | 0 |
| 2328 | 2025-07-25 05:30:00.000000 | 3633.28 | 3633.28 | 3621.58 | 3629.68 | 4759.6698 | 2025-07-25 05:44:59.999000 | 17263776.925163 | 34296 | 2579.4676 | 9356341.676859 | 0 |
| 2329 | 2025-07-25 05:45:00.000000 | 3629.68 | 3637.0 | 3620.08 | 3633.41 | 4801.2638 | 2025-07-25 05:59:59.999000 | 17421719.966241 | 32969 | 2482.9559 | 9011351.695269 | 0 |
| 2330 | 2025-07-25 06:00:00.000000 | 3633.41 | 3635.06 | 3611.35 | 3626.76 | 8110.714 | 2025-07-25 06:14:59.999000 | 29354513.887954 | 44386 | 4521.5085 | 16364062.244155 | 0 |
| 2331 | 2025-07-25 06:15:00.000000 | 3626.76 | 3631.55 | 3611.87 | 3623.91 | 7502.334 | 2025-07-25 06:29:59.999000 | 27177658.296473 | 43292 | 3537.9733 | 12816631.508685 | 0 |
| 2332 | 2025-07-25 06:30:00.000000 | 3623.9 | 3641.6 | 3616.63 | 3640.08 | 6905.5954 | 2025-07-25 06:44:59.999000 | 25083240.067744 | 38755 | 3413.3247 | 12396716.27842 | 0 |
| 2333 | 2025-07-25 06:45:00.000000 | 3640.08 | 3643.78 | 3627.28 | 3631.61 | 4096.5293 | 2025-07-25 06:59:59.999000 | 14897035.106097 | 28925 | 2005.1534 | 7294552.453485 | 0 |
| 2334 | 2025-07-25 07:00:00.000000 | 3631.61 | 3639.64 | 3615.66 | 3636.33 | 7854.6816 | 2025-07-25 07:14:59.999000 | 28477546.15393 | 51592 | 4287.8143 | 15547627.659531 | 0 |
| 2335 | 2025-07-25 07:15:00.000000 | 3636.33 | 3667.59 | 3633.36 | 3633.36 | 11403.2468 | 2025-07-25 07:29:59.999000 | 41644725.904737 | 70527 | 6347.8965 | 23183863.93263 | 0 |
| 2336 | 2025-07-25 07:30:00.000000 | 3633.36 | 3640.66 | 3612.54 | 3615.5 | 11388.575 | 2025-07-25 07:44:59.999000 | 41259113.785388 | 68811 | 4837.0192 | 17522675.897015 | 0 |
| 2337 | 2025-07-25 07:45:00.000000 | 3615.5 | 3638.16 | 3599.44 | 3631.67 | 16522.9006 | 2025-07-25 07:59:59.999000 | 59717997.945977 | 76035 | 7879.2983 | 28482904.181269 | 0 |
| 2338 | 2025-07-25 08:00:00.000000 | 3631.67 | 3650.96 | 3629.1 | 3645.03 | 10273.0075 | 2025-07-25 08:14:59.999000 | 37403731.916321 | 63323 | 5662.5759 | 20623583.977088 | 0 |
| 2339 | 2025-07-25 08:15:00.000000 | 3645.03 | 3670.58 | 3640.32 | 3665.7 | 8890.7407 | 2025-07-25 08:29:59.999000 | 32530214.502818 | 59669 | 5841.6175 | 21374354.756135 | 0 |
| 2340 | 2025-07-25 08:30:00.000000 | 3665.7 | 3666.43 | 3642.22 | 3645.5 | 7266.3956 | 2025-07-25 08:44:59.999000 | 26551482.595052 | 50959 | 3506.5452 | 12817020.154541 | 0 |
| 2341 | 2025-07-25 08:45:00.000000 | 3645.5 | 3678.0 | 3639.38 | 3664.82 | 10021.1172 | 2025-07-25 08:59:59.999000 | 36722848.392476 | 67977 | 6430.1761 | 23564799.708211 | 0 |
| 2342 | 2025-07-25 09:00:00.000000 | 3664.83 | 3668.17 | 3650.0 | 3667.8 | 6021.0778 | 2025-07-25 09:14:59.999000 | 22024747.305275 | 50552 | 2690.8066 | 9845233.366561 | 0 |
| 2343 | 2025-07-25 09:15:00.000000 | 3667.79 | 3705.54 | 3661.78 | 3705.54 | 11783.6068 | 2025-07-25 09:29:59.999000 | 43431339.881758 | 66582 | 7471.4216 | 27533184.417772 | 0 |
| 2344 | 2025-07-25 09:30:00.000000 | 3705.53 | 3725.62 | 3697.33 | 3697.33 | 16926.9611 | 2025-07-25 09:44:59.999000 | 62832773.364012 | 78327 | 6189.8503 | 22976715.902004 | 0 |
| 2345 | 2025-07-25 09:45:00.000000 | 3697.36 | 3732.69 | 3689.99 | 3726.08 | 18999.3992 | 2025-07-25 09:59:59.999000 | 70543618.470354 | 72878 | 9439.3704 | 35059210.96396 | 0 |
| 2346 | 2025-07-25 10:00:00.000000 | 3726.09 | 3747.0 | 3711.6 | 3720.62 | 19907.151 | 2025-07-25 10:14:59.999000 | 74251021.866505 | 79046 | 8632.3144 | 32209819.88444 | 0 |
| 2347 | 2025-07-25 10:15:00.000000 | 3720.62 | 3721.19 | 3705.34 | 3707.7 | 8125.2682 | 2025-07-25 10:29:59.999000 | 30172229.803929 | 42429 | 2751.9845 | 10219217.806269 | 0 |
| 2348 | 2025-07-25 10:30:00.000000 | 3707.69 | 3724.97 | 3707.46 | 3721.64 | 4901.4104 | 2025-07-25 10:44:59.999000 | 18219092.29608 | 28932 | 2707.8556 | 10065525.100814 | 0 |
| 2349 | 2025-07-25 10:45:00.000000 | 3721.63 | 3725.37 | 3712.88 | 3718.89 | 4702.0506 | 2025-07-25 10:59:59.999000 | 17482016.765026 | 26088 | 2070.788 | 7699674.550459 | 0 |
| 2350 | 2025-07-25 11:00:00.000000 | 3718.89 | 3733.0 | 3717.82 | 3728.65 | 5950.8698 | 2025-07-25 11:14:59.999000 | 22174631.090561 | 33066 | 3584.297 | 13356709.15637 | 0 |
| 2351 | 2025-07-25 11:15:00.000000 | 3728.65 | 3744.0 | 3728.16 | 3738.76 | 5818.0991 | 2025-07-25 11:29:59.999000 | 21742640.607297 | 29339 | 3444.8622 | 12876367.559811 | 0 |
| 2352 | 2025-07-25 11:30:00.000000 | 3738.77 | 3740.96 | 3715.45 | 3717.51 | 6528.2166 | 2025-07-25 11:44:59.999000 | 24350794.744497 | 33171 | 2794.9092 | 10429463.92445 | 0 |
| 2353 | 2025-07-25 11:45:00.000000 | 3717.51 | 3725.4 | 3716.33 | 3721.37 | 4215.8923 | 2025-07-25 11:59:59.999000 | 15688683.74639 | 26918 | 2078.163 | 7733357.608306 | 0 |
| 2354 | 2025-07-25 12:00:00.000000 | 3721.37 | 3735.0 | 3717.28 | 3727.95 | 5545.7139 | 2025-07-25 12:14:59.999000 | 20661131.98262 | 36346 | 2756.7902 | 10273583.956069 | 0 |
| 2355 | 2025-07-25 12:15:00.000000 | 3727.94 | 3730.87 | 3710.16 | 3714.83 | 4389.5457 | 2025-07-25 12:29:59.999000 | 16317116.867812 | 27324 | 1741.8279 | 6474039.958189 | 0 |
| 2356 | 2025-07-25 12:30:00.000000 | 3714.84 | 3733.3 | 3702.12 | 3729.23 | 7793.2822 | 2025-07-25 12:44:59.999000 | 28960889.394142 | 39160 | 3687.2768 | 13708714.827305 | 0 |
| 2357 | 2025-07-25 12:45:00.000000 | 3729.23 | 3731.88 | 3694.03 | 3704.45 | 9157.2176 | 2025-07-25 12:59:59.999000 | 33976548.357351 | 44432 | 3615.9581 | 13415284.854677 | 0 |
| 2358 | 2025-07-25 13:00:00.000000 | 3704.45 | 3711.58 | 3694.32 | 3706.23 | 9157.7172 | 2025-07-25 13:14:59.999000 | 33907885.647456 | 37176 | 4588.0668 | 16987640.00718 | 0 |
| 2359 | 2025-07-25 13:15:00.000000 | 3706.23 | 3709.96 | 3702.8 | 3705.26 | 4255.0338 | 2025-07-25 13:29:59.999000 | 15772182.385109 | 28004 | 1948.3097 | 7221916.866319 | 0 |
| 2360 | 2025-07-25 13:30:00.000000 | 3705.26 | 3719.94 | 3676.33 | 3688.63 | 15688.0126 | 2025-07-25 13:44:59.999000 | 57973185.204233 | 87723 | 7241.0442 | 26755052.488723 | 0 |
| 2361 | 2025-07-25 13:45:00.000000 | 3688.62 | 3706.22 | 3681.59 | 3706.03 | 8932.5657 | 2025-07-25 13:59:59.999000 | 33003048.455088 | 50869 | 5218.5543 | 19286537.270499 | 0 |
| 2362 | 2025-07-25 14:00:00.000000 | 3706.03 | 3708.83 | 3680.12 | 3680.66 | 9615.9645 | 2025-07-25 14:14:59.999000 | 35535167.297536 | 48254 | 4554.9363 | 16831009.242378 | 0 |
| 2363 | 2025-07-25 14:15:00.000000 | 3680.7 | 3689.72 | 3673.15 | 3681.5 | 7720.0429 | 2025-07-25 14:29:59.999000 | 28415835.424867 | 50580 | 4388.3952 | 16154333.863415 | 0 |
| 2364 | 2025-07-25 14:30:00.000000 | 3681.5 | 3687.12 | 3637.36 | 3640.36 | 15605.4448 | 2025-07-25 14:44:59.999000 | 57053963.602408 | 88890 | 6423.9903 | 23481790.946747 | 0 |
| 2365 | 2025-07-25 14:45:00.000000 | 3640.36 | 3651.75 | 3620.93 | 3629.23 | 11549.8202 | 2025-07-25 14:59:59.999000 | 42015824.178135 | 67709 | 5527.7135 | 20114338.394527 | 0 |
| 2366 | 2025-07-25 15:00:00.000000 | 3629.23 | 3644.9 | 3617.0 | 3634.02 | 17524.3444 | 2025-07-25 15:14:59.999000 | 63605319.338759 | 64348 | 10549.002 | 38294510.735963 | 0 |
| 2367 | 2025-07-25 15:15:00.000000 | 3634.02 | 3647.66 | 3630.74 | 3639.68 | 8105.7656 | 2025-07-25 15:29:59.999000 | 29507542.680023 | 52169 | 4063.79 | 14794655.13319 | 0 |
| 2368 | 2025-07-25 15:30:00.000000 | 3639.68 | 3644.07 | 3601.56 | 3610.47 | 12678.9136 | 2025-07-25 15:44:59.999000 | 45891388.655031 | 64140 | 4928.2445 | 17823928.376205 | 0 |
| 2369 | 2025-07-25 15:45:00.000000 | 3610.47 | 3637.67 | 3610.47 | 3634.2 | 7625.1102 | 2025-07-25 15:59:59.999000 | 27644180.395576 | 49208 | 4288.5506 | 15549959.449311 | 0 |
| 2370 | 2025-07-25 16:00:00.000000 | 3634.21 | 3645.0 | 3632.0 | 3638.38 | 7040.1875 | 2025-07-25 16:14:59.999000 | 25615720.954505 | 37209 | 2816.5968 | 10247720.782727 | 0 |
| 2371 | 2025-07-25 16:15:00.000000 | 3638.38 | 3641.9 | 3617.04 | 3630.72 | 6022.4367 | 2025-07-25 16:29:59.999000 | 21855849.995687 | 45992 | 2786.1304 | 10112001.601664 | 0 |
| 2372 | 2025-07-25 16:30:00.000000 | 3630.71 | 3636.94 | 3615.0 | 3631.82 | 7519.0662 | 2025-07-25 16:44:59.999000 | 27272073.444341 | 36300 | 2266.3321 | 8224489.52872 | 0 |
| 2373 | 2025-07-25 16:45:00.000000 | 3631.81 | 3645.69 | 3630.96 | 3640.78 | 7285.1382 | 2025-07-25 16:59:59.999000 | 26510705.722255 | 30970 | 3634.6219 | 13226228.382766 | 0 |
| 2374 | 2025-07-25 17:00:00.000000 | 3640.77 | 3652.86 | 3635.02 | 3642.28 | 6670.7501 | 2025-07-25 17:14:59.999000 | 24315665.597484 | 26110 | 3884.8229 | 14162658.168491 | 0 |
| 2375 | 2025-07-25 17:15:00.000000 | 3642.28 | 3644.86 | 3621.39 | 3634.31 | 8121.6332 | 2025-07-25 17:29:59.999000 | 29529320.582331 | 33226 | 3703.3256 | 13463140.064136 | 0 |
| 2376 | 2025-07-25 17:30:00.000000 | 3634.32 | 3641.03 | 3624.31 | 3636.27 | 5784.3384 | 2025-07-25 17:44:59.999000 | 21003761.325983 | 31744 | 2684.2644 | 9746142.585445 | 0 |
| 2377 | 2025-07-25 17:45:00.000000 | 3636.28 | 3642.87 | 3629.3 | 3636.48 | 4040.2279 | 2025-07-25 17:59:59.999000 | 14698576.274888 | 23642 | 1294.0325 | 4708114.59683 | 0 |
| 2378 | 2025-07-25 18:00:00.000000 | 3636.47 | 3650.32 | 3635.53 | 3648.41 | 5607.5451 | 2025-07-25 18:14:59.999000 | 20424073.154177 | 23218 | 2926.245 | 10659300.517541 | 0 |
| 2379 | 2025-07-25 18:15:00.000000 | 3648.42 | 3654.71 | 3642.66 | 3649.89 | 4439.7156 | 2025-07-25 18:29:59.999000 | 16203239.206689 | 22384 | 2450.0393 | 8943098.144348 | 0 |
| 2380 | 2025-07-25 18:30:00.000000 | 3649.89 | 3655.47 | 3644.89 | 3655.15 | 2682.379 | 2025-07-25 18:44:59.999000 | 9789897.489076 | 14289 | 1072.1691 | 3913306.101535 | 0 |
| 2381 | 2025-07-25 18:45:00.000000 | 3655.15 | 3658.52 | 3648.31 | 3650.25 | 2494.0555 | 2025-07-25 18:59:59.999000 | 9111530.968461 | 15878 | 1320.0872 | 4824001.517631 | 0 |
| 2382 | 2025-07-25 19:00:00.000000 | 3650.25 | 3658.04 | 3646.19 | 3654.8 | 2215.8463 | 2025-07-25 19:14:59.999000 | 8095029.449911 | 15128 | 1012.3041 | 3697792.507201 | 0 |
| 2383 | 2025-07-25 19:15:00.000000 | 3654.8 | 3657.36 | 3643.37 | 3643.97 | 2429.5397 | 2025-07-25 19:29:59.999000 | 8873731.755794 | 13679 | 1076.8958 | 3933958.659411 | 0 |
| 2384 | 2025-07-25 19:30:00.000000 | 3643.98 | 3658.8 | 3643.97 | 3655.33 | 2394.1299 | 2025-07-25 19:44:59.999000 | 8746641.569035 | 17454 | 1346.0306 | 4917099.715504 | 0 |
| 2385 | 2025-07-25 19:45:00.000000 | 3655.34 | 3659.75 | 3641.04 | 3641.14 | 3521.9472 | 2025-07-25 19:59:59.999000 | 12856748.286747 | 20673 | 1635.088 | 5969602.87789 | 0 |
| 2386 | 2025-07-25 20:00:00.000000 | 3641.15 | 3648.79 | 3639.5 | 3644.15 | 1451.9707 | 2025-07-25 20:14:59.999000 | 5290506.217365 | 14377 | 699.5589 | 2549124.403653 | 0 |
| 2387 | 2025-07-25 20:15:00.000000 | 3644.19 | 3662.66 | 3644.19 | 3662.65 | 1894.7284 | 2025-07-25 20:29:59.999000 | 6928586.152199 | 12514 | 1080.8464 | 3952051.531782 | 0 |
| 2388 | 2025-07-25 20:30:00.000000 | 3662.65 | 3692.29 | 3659.68 | 3691.95 | 7047.2416 | 2025-07-25 20:44:59.999000 | 25928846.423455 | 35611 | 5222.126 | 19214779.089266 | 0 |
| 2389 | 2025-07-25 20:45:00.000000 | 3691.95 | 3697.4 | 3684.02 | 3685.12 | 4213.5749 | 2025-07-25 20:59:59.999000 | 15552024.406576 | 28609 | 1772.9589 | 6545418.914738 | 0 |
| 2390 | 2025-07-25 21:00:00.000000 | 3685.13 | 3716.36 | 3685.13 | 3715.3 | 7893.0137 | 2025-07-25 21:14:59.999000 | 29247214.042984 | 31559 | 5643.3885 | 20913600.036687 | 0 |
| 2391 | 2025-07-25 21:15:00.000000 | 3715.3 | 3726.7 | 3709.59 | 3720.94 | 9235.7521 | 2025-07-25 21:29:59.999000 | 34364455.368757 | 38047 | 4311.8696 | 16042625.958325 | 0 |
| 2392 | 2025-07-25 21:30:00.000000 | 3720.94 | 3722.43 | 3707.72 | 3710.0 | 4968.7603 | 2025-07-25 21:44:59.999000 | 18459779.225349 | 18704 | 1592.6165 | 5917291.905138 | 0 |
| 2393 | 2025-07-25 21:45:00.000000 | 3709.99 | 3726.62 | 3709.39 | 3719.81 | 4506.4186 | 2025-07-25 21:59:59.999000 | 16752407.292704 | 18688 | 2618.9989 | 9736113.738719 | 0 |
| 2394 | 2025-07-25 22:00:00.000000 | 3719.81 | 3726.42 | 3715.2 | 3723.54 | 4728.3216 | 2025-07-25 22:14:59.999000 | 17595556.510945 | 19735 | 2226.9385 | 8287660.647204 | 0 |
| 2395 | 2025-07-25 22:15:00.000000 | 3723.53 | 3726.41 | 3715.68 | 3719.44 | 4138.5676 | 2025-07-25 22:29:59.999000 | 15397225.905093 | 15155 | 2290.4094 | 8522271.829656 | 0 |
| 2396 | 2025-07-25 22:30:00.000000 | 3719.43 | 3730.0 | 3719.21 | 3724.52 | 3155.213 | 2025-07-25 22:44:59.999000 | 11752689.763024 | 12155 | 1557.7132 | 5802920.732939 | 0 |
| 2397 | 2025-07-25 22:45:00.000000 | 3724.52 | 3724.52 | 3717.52 | 3720.07 | 3510.9297 | 2025-07-25 22:59:59.999000 | 13065043.760084 | 12635 | 1381.1602 | 5139540.52472 | 0 |
| 2398 | 2025-07-25 23:00:00.000000 | 3720.06 | 3720.86 | 3708.85 | 3709.31 | 3413.6394 | 2025-07-25 23:14:59.999000 | 12678282.17899 | 12937 | 1323.3105 | 4914969.298234 | 0 |
| 2399 | 2025-07-25 23:15:00.000000 | 3709.3 | 3724.3 | 3709.3 | 3715.99 | 2685.9636 | 2025-07-25 23:29:59.999000 | 9987498.731017 | 10447 | 1466.4065 | 5451785.322478 | 0 |
| 2400 | 2025-07-25 23:30:00.000000 | 3715.99 | 3727.03 | 3713.76 | 3721.01 | 2417.1204 | 2025-07-25 23:44:59.999000 | 8991783.227007 | 10032 | 1197.6682 | 4456055.441433 | 0 |
| 2401 | 2025-07-25 23:45:00.000000 | 3721.0 | 3729.92 | 3720.86 | 3724.96 | 1974.8559 | 2025-07-25 23:59:59.999000 | 7357512.430008 | 9889 | 984.859 | 3669520.671074 | 0 |
| 2402 | 2025-07-26 00:00:00.000000 | 3724.97 | 3726.1 | 3711.27 | 3713.83 | 2626.2998 | 2025-07-26 00:14:59.999000 | 9767018.873749 | 15092 | 1179.7099 | 4387832.553067 | 0 |
| 2403 | 2025-07-26 00:15:00.000000 | 3713.83 | 3728.06 | 3713.13 | 3727.62 | 1998.8902 | 2025-07-26 00:29:59.999000 | 7439513.149453 | 17660 | 1070.4792 | 3984195.36136 | 0 |
| 2404 | 2025-07-26 00:30:00.000000 | 3727.62 | 3728.0 | 3720.51 | 3720.51 | 2314.6979 | 2025-07-26 00:44:59.999000 | 8620873.129145 | 15227 | 1138.829 | 4241163.482811 | 0 |
| 2405 | 2025-07-26 00:45:00.000000 | 3720.51 | 3725.98 | 3713.63 | 3725.51 | 2219.6666 | 2025-07-26 00:59:59.999000 | 8254602.964721 | 16233 | 1392.4933 | 5178565.549494 | 0 |
| 2406 | 2025-07-26 01:00:00.000000 | 3725.52 | 3726.0 | 3716.79 | 3722.2 | 2521.0277 | 2025-07-26 01:14:59.999000 | 9379635.810098 | 13357 | 1106.7661 | 4117872.374693 | 0 |
| 2407 | 2025-07-26 01:15:00.000000 | 3722.19 | 3722.2 | 3708.43 | 3719.55 | 3169.8489 | 2025-07-26 01:29:59.999000 | 11778933.210147 | 11807 | 1111.0812 | 4129961.462202 | 0 |
| 2408 | 2025-07-26 01:30:00.000000 | 3719.53 | 3721.92 | 3708.93 | 3709.27 | 3167.1661 | 2025-07-26 01:44:59.999000 | 11767450.916231 | 13354 | 1090.6718 | 4052156.958926 | 0 |
| 2409 | 2025-07-26 01:45:00.000000 | 3709.26 | 3715.26 | 3697.66 | 3702.13 | 5001.4844 | 2025-07-26 01:59:59.999000 | 18536007.106868 | 21418 | 2334.1559 | 8650922.918154 | 0 |
| 2410 | 2025-07-26 02:00:00.000000 | 3702.12 | 3715.39 | 3702.12 | 3715.39 | 2706.4734 | 2025-07-26 02:14:59.999000 | 10041721.252249 | 14788 | 1530.4876 | 5678346.831022 | 0 |
| 2411 | 2025-07-26 02:15:00.000000 | 3715.39 | 3746.93 | 3715.39 | 3745.95 | 12910.4696 | 2025-07-26 02:29:59.999000 | 48258059.176281 | 43045 | 7406.1684 | 27667514.495266 | 0 |
| 2412 | 2025-07-26 02:30:00.000000 | 3745.94 | 3767.13 | 3731.05 | 3736.09 | 17279.6904 | 2025-07-26 02:44:59.999000 | 64798705.682523 | 66940 | 9613.702 | 36063952.142349 | 0 |
| 2413 | 2025-07-26 02:45:00.000000 | 3736.08 | 3746.98 | 3735.4 | 3742.67 | 8192.4965 | 2025-07-26 02:59:59.999000 | 30661491.216965 | 24293 | 4558.3311 | 17060415.759401 | 0 |
| 2414 | 2025-07-26 03:00:00.000000 | 3742.67 | 3743.49 | 3731.17 | 3737.08 | 3690.9963 | 2025-07-26 03:14:59.999000 | 13789855.772765 | 14698 | 1470.842 | 5495167.13977 | 0 |
| 2415 | 2025-07-26 03:15:00.000000 | 3737.08 | 3741.78 | 3728.21 | 3729.13 | 2256.8622 | 2025-07-26 03:29:59.999000 | 8431828.240149 | 15320 | 926.926 | 3463678.9562 | 0 |
| 2416 | 2025-07-26 03:30:00.000000 | 3729.14 | 3736.56 | 3728.77 | 3733.84 | 1637.5859 | 2025-07-26 03:44:59.999000 | 6113211.904825 | 11543 | 837.6186 | 3126633.090118 | 0 |
| 2417 | 2025-07-26 03:45:00.000000 | 3733.84 | 3746.77 | 3733.05 | 3739.51 | 2225.9568 | 2025-07-26 03:59:59.999000 | 8328213.140286 | 14906 | 1293.0732 | 4838222.576107 | 0 |
| 2418 | 2025-07-26 04:00:00.000000 | 3739.5 | 3749.38 | 3737.32 | 3748.1 | 3767.6281 | 2025-07-26 04:14:59.999000 | 14099843.98659 | 17434 | 1864.0827 | 6976305.7952 | 0 |
| 2419 | 2025-07-26 04:15:00.000000 | 3748.1 | 3750.2 | 3741.43 | 3745.69 | 4261.7211 | 2025-07-26 04:29:59.999000 | 15967586.692615 | 15642 | 2887.2248 | 10819735.019098 | 0 |
| 2420 | 2025-07-26 04:30:00.000000 | 3745.69 | 3750.9 | 3743.84 | 3750.89 | 4777.9431 | 2025-07-26 04:44:59.999000 | 17905141.211489 | 14251 | 2382.7872 | 8930675.25642 | 0 |
| 2421 | 2025-07-26 04:45:00.000000 | 3750.9 | 3753.54 | 3745.01 | 3748.34 | 2618.8613 | 2025-07-26 04:59:59.999000 | 9819351.763811 | 14448 | 1376.8162 | 5162314.26435 | 0 |
| 2422 | 2025-07-26 05:00:00.000000 | 3748.35 | 3749.56 | 3734.15 | 3739.12 | 3035.2111 | 2025-07-26 05:14:59.999000 | 11348907.890382 | 12457 | 874.6233 | 3270460.864228 | 0 |
| 2423 | 2025-07-26 05:15:00.000000 | 3739.12 | 3750.05 | 3738.7 | 3749.83 | 2476.392 | 2025-07-26 05:29:59.999000 | 9276171.043753 | 12467 | 1123.5028 | 4208612.167071 | 0 |
| 2424 | 2025-07-26 05:30:00.000000 | 3749.84 | 3756.62 | 3746.99 | 3750.2 | 4424.411 | 2025-07-26 05:44:59.999000 | 16596060.088539 | 13475 | 2148.025 | 8058784.218123 | 0 |
| 2425 | 2025-07-26 05:45:00.000000 | 3750.2 | 3751.45 | 3745.22 | 3748.02 | 4233.8551 | 2025-07-26 05:59:59.999000 | 15870412.639075 | 10946 | 831.5386 | 3116951.301283 | 0 |
| 2426 | 2025-07-26 06:00:00.000000 | 3748.02 | 3750.54 | 3740.53 | 3744.39 | 2053.7086 | 2025-07-26 06:14:59.999000 | 7690389.373928 | 11908 | 747.4658 | 2799074.431935 | 0 |
| 2427 | 2025-07-26 06:15:00.000000 | 3744.39 | 3747.61 | 3731.53 | 3738.81 | 2661.0694 | 2025-07-26 06:29:59.999000 | 9951541.910576 | 13463 | 1038.3851 | 3883759.300133 | 0 |
| 2428 | 2025-07-26 06:30:00.000000 | 3738.81 | 3744.8 | 3735.26 | 3740.9 | 1999.5018 | 2025-07-26 06:44:59.999000 | 7479274.034797 | 11126 | 896.2271 | 3352599.742829 | 0 |
| 2429 | 2025-07-26 06:45:00.000000 | 3740.91 | 3742.11 | 3735.39 | 3739.78 | 2209.4658 | 2025-07-26 06:59:59.999000 | 8261295.703556 | 9802 | 633.9286 | 2370143.548291 | 0 |
| 2430 | 2025-07-26 07:00:00.000000 | 3739.77 | 3746.53 | 3738.09 | 3746.35 | 1608.8338 | 2025-07-26 07:14:59.999000 | 6018693.112882 | 8982 | 773.1189 | 2892287.758905 | 0 |
| 2431 | 2025-07-26 07:15:00.000000 | 3746.35 | 3748.46 | 3741.79 | 3743.18 | 1201.7778 | 2025-07-26 07:29:59.999000 | 4500444.1135 | 8844 | 471.8481 | 1767024.736358 | 0 |
| 2432 | 2025-07-26 07:30:00.000000 | 3743.17 | 3746.19 | 3740.52 | 3745.07 | 1565.3143 | 2025-07-26 07:44:59.999000 | 5859950.889724 | 9429 | 517.448 | 1937149.473558 | 0 |
| 2433 | 2025-07-26 07:45:00.000000 | 3745.06 | 3746.8 | 3741.46 | 3742.21 | 1661.183 | 2025-07-26 07:59:59.999000 | 6218701.759731 | 5915 | 1013.7728 | 3794958.848253 | 0 |
| 2434 | 2025-07-26 08:00:00.000000 | 3742.2 | 3746.24 | 3742.2 | 3744.16 | 1063.2164 | 2025-07-26 08:14:59.999000 | 3981439.078588 | 7331 | 562.2426 | 2105412.79688 | 0 |
| 2435 | 2025-07-26 08:15:00.000000 | 3744.16 | 3764.0 | 3743.71 | 3761.8 | 9512.1678 | 2025-07-26 08:29:59.999000 | 35731349.911711 | 30035 | 6696.9922 | 25155689.218398 | 0 |
| 2436 | 2025-07-26 08:30:00.000000 | 3761.81 | 3766.0 | 3754.97 | 3756.51 | 5063.1526 | 2025-07-26 08:44:59.999000 | 19035059.996619 | 18799 | 3239.8196 | 12181164.933143 | 0 |
| 2437 | 2025-07-26 08:45:00.000000 | 3756.51 | 3779.0 | 3754.92 | 3762.73 | 12742.9693 | 2025-07-26 08:59:59.999000 | 48021875.890894 | 40437 | 7051.6599 | 26574307.882982 | 0 |
| 2438 | 2025-07-26 09:00:00.000000 | 3762.73 | 3765.65 | 3750.11 | 3758.96 | 5672.4901 | 2025-07-26 09:14:59.999000 | 21319487.846084 | 20787 | 2675.8044 | 10058231.892945 | 0 |
| 2439 | 2025-07-26 09:15:00.000000 | 3758.97 | 3763.08 | 3752.22 | 3752.33 | 2456.5276 | 2025-07-26 09:29:59.999000 | 9227527.831526 | 13426 | 1358.1458 | 5101559.080927 | 0 |
| 2440 | 2025-07-26 09:30:00.000000 | 3752.33 | 3755.45 | 3749.39 | 3754.06 | 3348.9782 | 2025-07-26 09:44:59.999000 | 12567183.074735 | 11936 | 1902.2785 | 7138878.142293 | 0 |
| 2441 | 2025-07-26 09:45:00.000000 | 3754.07 | 3759.76 | 3752.3 | 3759.1 | 1529.7666 | 2025-07-26 09:59:59.999000 | 5744850.743207 | 7328 | 650.8837 | 2444513.463763 | 0 |
| 2442 | 2025-07-26 10:00:00.000000 | 3759.11 | 3763.48 | 3752.56 | 3758.23 | 3651.2594 | 2025-07-26 10:14:59.999000 | 13723308.592859 | 12598 | 1636.9672 | 6151218.406646 | 0 |
| 2443 | 2025-07-26 10:15:00.000000 | 3758.22 | 3766.87 | 3758.22 | 3763.77 | 4131.5791 | 2025-07-26 10:29:59.999000 | 15550096.152742 | 18671 | 2581.3609 | 9715686.083962 | 0 |
| 2444 | 2025-07-26 10:30:00.000000 | 3763.76 | 3782.83 | 3762.02 | 3779.62 | 8145.8801 | 2025-07-26 10:44:59.999000 | 30748470.310873 | 37881 | 5800.5146 | 21900064.208573 | 0 |
| 2445 | 2025-07-26 10:45:00.000000 | 3779.62 | 3780.33 | 3758.37 | 3759.93 | 8758.5065 | 2025-07-26 10:59:59.999000 | 32995055.107835 | 25364 | 3331.0565 | 12546841.768494 | 0 |
| 2446 | 2025-07-26 11:00:00.000000 | 3759.94 | 3768.0 | 3756.26 | 3767.77 | 3720.5054 | 2025-07-26 11:14:59.999000 | 13996877.807703 | 15316 | 1416.0124 | 5326529.188201 | 0 |
| 2447 | 2025-07-26 11:15:00.000000 | 3767.78 | 3770.0 | 3743.42 | 3748.81 | 26923.2844 | 2025-07-26 11:29:59.999000 | 100951988.763696 | 45887 | 18494.6897 | 69329329.363466 | 0 |
| 2448 | 2025-07-26 11:30:00.000000 | 3748.82 | 3749.22 | 3730.25 | 3741.4 | 9374.8101 | 2025-07-26 11:44:59.999000 | 35066969.796352 | 37228 | 3527.9157 | 13195970.246082 | 0 |
| 2449 | 2025-07-26 11:45:00.000000 | 3741.4 | 3744.98 | 3733.45 | 3739.36 | 4599.3522 | 2025-07-26 11:59:59.999000 | 17200575.458068 | 17952 | 1727.6235 | 6460734.50548 | 0 |
| 2450 | 2025-07-26 12:00:00.000000 | 3739.37 | 3741.53 | 3725.0 | 3736.16 | 4880.4125 | 2025-07-26 12:14:59.999000 | 18223362.848937 | 23728 | 1691.654 | 6316948.348855 | 0 |
| 2451 | 2025-07-26 12:15:00.000000 | 3736.16 | 3749.56 | 3736.16 | 3742.45 | 4545.4241 | 2025-07-26 12:29:59.999000 | 17014824.953319 | 21196 | 2477.1247 | 9272300.893237 | 0 |
| 2452 | 2025-07-26 12:30:00.000000 | 3742.46 | 3745.36 | 3739.55 | 3744.79 | 3901.1356 | 2025-07-26 12:44:59.999000 | 14601884.06988 | 15341 | 2007.9124 | 7516009.366357 | 0 |
| 2453 | 2025-07-26 12:45:00.000000 | 3744.79 | 3751.14 | 3739.59 | 3741.98 | 5584.2906 | 2025-07-26 12:59:59.999000 | 20910219.538471 | 15833 | 2708.8304 | 10142505.026294 | 0 |
| 2454 | 2025-07-26 13:00:00.000000 | 3741.98 | 3751.01 | 3736.18 | 3749.69 | 4126.351 | 2025-07-26 13:14:59.999000 | 15451680.867515 | 20419 | 1931.3443 | 7230762.978628 | 0 |
| 2455 | 2025-07-26 13:15:00.000000 | 3749.7 | 3749.91 | 3742.54 | 3744.97 | 2912.1527 | 2025-07-26 13:29:59.999000 | 10911357.881476 | 14992 | 830.9118 | 3113016.254358 | 0 |
| 2456 | 2025-07-26 13:30:00.000000 | 3744.96 | 3752.74 | 3740.83 | 3752.73 | 4028.9332 | 2025-07-26 13:44:59.999000 | 15095581.612779 | 16331 | 2053.0961 | 7696187.760433 | 0 |
| 2457 | 2025-07-26 13:45:00.000000 | 3752.73 | 3754.2 | 3741.94 | 3743.62 | 3913.455 | 2025-07-26 13:59:59.999000 | 14662963.200788 | 15966 | 1237.7183 | 4637966.91196 | 0 |
| 2458 | 2025-07-26 14:00:00.000000 | 3743.63 | 3748.2 | 3736.72 | 3739.89 | 4983.6816 | 2025-07-26 14:14:59.999000 | 18655168.464909 | 20686 | 1225.9815 | 4588865.138356 | 0 |
| 2459 | 2025-07-26 14:15:00.000000 | 3739.89 | 3745.42 | 3724.57 | 3730.0 | 5943.5244 | 2025-07-26 14:29:59.999000 | 22202881.277304 | 25694 | 2256.1246 | 8429592.534513 | 0 |
| 2460 | 2025-07-26 14:30:00.000000 | 3730.0 | 3735.06 | 3725.72 | 3734.31 | 2949.7258 | 2025-07-26 14:44:59.999000 | 11005776.081782 | 17591 | 1291.356 | 4818922.162552 | 0 |
| 2461 | 2025-07-26 14:45:00.000000 | 3734.31 | 3738.12 | 3727.09 | 3727.97 | 3346.3371 | 2025-07-26 14:59:59.999000 | 12492003.823114 | 17100 | 1487.875 | 5554245.949748 | 0 |
| 2462 | 2025-07-26 15:00:00.000000 | 3727.98 | 3736.35 | 3720.71 | 3722.98 | 3647.5133 | 2025-07-26 15:14:59.999000 | 13596836.722458 | 20005 | 1362.2897 | 5079413.047923 | 0 |
| 2463 | 2025-07-26 15:15:00.000000 | 3722.99 | 3727.36 | 3715.58 | 3724.86 | 3876.9679 | 2025-07-26 15:29:59.999000 | 14427839.154778 | 23429 | 1853.0363 | 6895386.273754 | 0 |
| 2464 | 2025-07-26 15:30:00.000000 | 3724.86 | 3731.0 | 3722.82 | 3729.89 | 2013.6358 | 2025-07-26 15:44:59.999000 | 7506079.9186 | 12707 | 932.999 | 3477995.589661 | 0 |
| 2465 | 2025-07-26 15:45:00.000000 | 3729.89 | 3740.05 | 3729.73 | 3735.72 | 3787.2703 | 2025-07-26 15:59:59.999000 | 14144753.560093 | 18051 | 2211.7912 | 8261883.672657 | 0 |
| 2466 | 2025-07-26 16:00:00.000000 | 3735.72 | 3741.99 | 3719.75 | 3725.68 | 4747.8797 | 2025-07-26 16:14:59.999000 | 17701248.512811 | 19659 | 1605.5396 | 5986007.743245 | 0 |
| 2467 | 2025-07-26 16:15:00.000000 | 3725.69 | 3735.21 | 3725.68 | 3730.77 | 2410.1284 | 2025-07-26 16:29:59.999000 | 8994126.006629 | 14671 | 1104.4431 | 4121442.89689 | 0 |
| 2468 | 2025-07-26 16:30:00.000000 | 3730.77 | 3735.45 | 3724.95 | 3728.94 | 5461.9938 | 2025-07-26 16:44:59.999000 | 20370440.680053 | 18873 | 3263.825 | 12172619.272377 | 0 |
| 2469 | 2025-07-26 16:45:00.000000 | 3728.95 | 3731.49 | 3723.52 | 3727.96 | 1805.3205 | 2025-07-26 16:59:59.999000 | 6728932.465765 | 14162 | 756.8741 | 2820881.152974 | 0 |
| 2470 | 2025-07-26 17:00:00.000000 | 3727.96 | 3728.51 | 3721.63 | 3727.04 | 1729.0093 | 2025-07-26 17:14:59.999000 | 6440048.746395 | 12417 | 743.8786 | 2770449.781448 | 0 |
| 2471 | 2025-07-26 17:15:00.000000 | 3727.04 | 3734.85 | 3725.51 | 3731.06 | 1667.9813 | 2025-07-26 17:29:59.999000 | 6223281.31639 | 12407 | 977.1927 | 3645828.786882 | 0 |
| 2472 | 2025-07-26 17:30:00.000000 | 3731.06 | 3731.07 | 3721.6 | 3724.81 | 2089.0009 | 2025-07-26 17:44:59.999000 | 7783854.164206 | 12511 | 972.8377 | 3624753.874787 | 0 |
| 2473 | 2025-07-26 17:45:00.000000 | 3724.8 | 3726.44 | 3722.53 | 3723.72 | 1163.2988 | 2025-07-26 17:59:59.999000 | 4333165.70682 | 9040 | 468.9033 | 1746647.251861 | 0 |
| 2474 | 2025-07-26 18:00:00.000000 | 3723.73 | 3729.5 | 3722.19 | 3726.87 | 1685.4571 | 2025-07-26 18:14:59.999000 | 6279471.961083 | 12344 | 1014.7302 | 3780364.635742 | 0 |
| 2475 | 2025-07-26 18:15:00.000000 | 3726.87 | 3733.0 | 3709.39 | 3731.59 | 5511.1669 | 2025-07-26 18:29:59.999000 | 20494369.044587 | 28090 | 2290.8176 | 8521065.106186 | 0 |
| 2476 | 2025-07-26 18:30:00.000000 | 3731.59 | 3756.0 | 3731.58 | 3744.12 | 11559.3099 | 2025-07-26 18:44:59.999000 | 43279165.252287 | 33336 | 6203.0611 | 23222011.95223 | 0 |
| 2477 | 2025-07-26 18:45:00.000000 | 3744.13 | 3747.31 | 3738.85 | 3740.14 | 4006.2983 | 2025-07-26 18:59:59.999000 | 14991422.888843 | 14198 | 1123.4699 | 4204832.532669 | 0 |
| 2478 | 2025-07-26 19:00:00.000000 | 3740.14 | 3748.73 | 3740.1 | 3744.61 | 1588.1042 | 2025-07-26 19:14:59.999000 | 5945973.358379 | 9720 | 879.6326 | 3293563.0692 | 0 |
| 2479 | 2025-07-26 19:15:00.000000 | 3744.6 | 3750.31 | 3740.86 | 3743.6 | 2757.9628 | 2025-07-26 19:29:59.999000 | 10327293.034678 | 11201 | 793.9872 | 2973870.647757 | 0 |
| 2480 | 2025-07-26 19:30:00.000000 | 3743.6 | 3746.15 | 3739.35 | 3745.51 | 2482.3839 | 2025-07-26 19:44:59.999000 | 9290193.627144 | 9392 | 791.5908 | 2962823.692395 | 0 |
| 2481 | 2025-07-26 19:45:00.000000 | 3745.51 | 3756.06 | 3744.01 | 3750.5 | 2836.5381 | 2025-07-26 19:59:59.999000 | 10638555.671433 | 16030 | 1503.3534 | 5638680.690417 | 0 |
| 2482 | 2025-07-26 20:00:00.000000 | 3750.5 | 3751.93 | 3741.28 | 3741.41 | 1923.1621 | 2025-07-26 20:14:59.999000 | 7203122.122333 | 11137 | 1151.9283 | 4314354.924099 | 0 |
| 2483 | 2025-07-26 20:15:00.000000 | 3741.42 | 3743.88 | 3737.37 | 3737.4 | 2733.8993 | 2025-07-26 20:29:59.999000 | 10226659.770482 | 14186 | 1222.2947 | 4572595.561163 | 0 |
| 2484 | 2025-07-26 20:30:00.000000 | 3737.4 | 3749.17 | 3733.49 | 3746.35 | 2178.5223 | 2025-07-26 20:44:59.999000 | 8154538.243451 | 12935 | 1223.763 | 4580920.030169 | 0 |
| 2485 | 2025-07-26 20:45:00.000000 | 3746.36 | 3749.16 | 3742.41 | 3745.36 | 1656.0621 | 2025-07-26 20:59:59.999000 | 6203172.217575 | 11360 | 741.3467 | 2776761.069094 | 0 |
| 2486 | 2025-07-26 21:00:00.000000 | 3745.35 | 3745.35 | 3738.08 | 3738.56 | 2425.8304 | 2025-07-26 21:14:59.999000 | 9076342.521016 | 11079 | 1441.3835 | 5393209.788321 | 0 |
| 2487 | 2025-07-26 21:15:00.000000 | 3738.56 | 3744.98 | 3738.08 | 3743.65 | 1389.4054 | 2025-07-26 21:29:59.999000 | 5199179.768027 | 7911 | 615.2873 | 2302307.685565 | 0 |
| 2488 | 2025-07-26 21:30:00.000000 | 3743.65 | 3751.12 | 3743.64 | 3747.46 | 1626.2683 | 2025-07-26 21:44:59.999000 | 6096204.594866 | 7733 | 857.5195 | 3213940.535262 | 0 |
| 2489 | 2025-07-26 21:45:00.000000 | 3747.46 | 3763.65 | 3747.22 | 3758.77 | 4043.7713 | 2025-07-26 21:59:59.999000 | 15188410.670977 | 19921 | 3002.0681 | 11277149.328947 | 0 |
| 2490 | 2025-07-26 22:00:00.000000 | 3758.77 | 3766.1 | 3749.45 | 3758.42 | 5147.3794 | 2025-07-26 22:14:59.999000 | 19341388.721702 | 29165 | 2734.9801 | 10278061.896887 | 0 |
| 2491 | 2025-07-26 22:15:00.000000 | 3758.42 | 3793.0 | 3747.32 | 3747.32 | 20596.2931 | 2025-07-26 22:29:59.999000 | 77756380.201439 | 67191 | 12448.1242 | 46999451.096 | 0 |
| 2492 | 2025-07-26 22:30:00.000000 | 3747.33 | 3757.22 | 3742.41 | 3751.36 | 7332.3876 | 2025-07-26 22:44:59.999000 | 27489763.878656 | 32968 | 3252.7509 | 12193926.538625 | 0 |
| 2493 | 2025-07-26 22:45:00.000000 | 3751.35 | 3756.19 | 3748.15 | 3750.16 | 1727.1214 | 2025-07-26 22:59:59.999000 | 6480738.516379 | 13228 | 662.7117 | 2486953.401541 | 0 |
| 2494 | 2025-07-26 23:00:00.000000 | 3750.17 | 3755.48 | 3745.89 | 3746.14 | 1744.3916 | 2025-07-26 23:14:59.999000 | 6542427.050391 | 13810 | 595.4796 | 2233827.422628 | 0 |
| 2495 | 2025-07-26 23:15:00.000000 | 3746.14 | 3752.67 | 3740.02 | 3744.65 | 2790.5124 | 2025-07-26 23:29:59.999000 | 10455936.123695 | 17206 | 1375.6518 | 5155639.13746 | 0 |
| 2496 | 2025-07-26 23:30:00.000000 | 3744.65 | 3745.14 | 3736.84 | 3742.58 | 1741.9066 | 2025-07-26 23:44:59.999000 | 6516853.122552 | 14338 | 737.1166 | 2757869.679257 | 0 |
| 2497 | 2025-07-26 23:45:00.000000 | 3742.58 | 3742.59 | 3737.5 | 3741.1 | 1089.2085 | 2025-07-26 23:59:59.999000 | 4073207.004003 | 7961 | 413.496 | 1546330.982818 | 0 |
| 2498 | 2025-07-27 00:00:00.000000 | 3741.11 | 3742.68 | 3731.0 | 3736.5 | 2300.0793 | 2025-07-27 00:14:59.999000 | 8592077.261788 | 18668 | 873.2143 | 3262569.97462 | 0 |
| 2499 | 2025-07-27 00:15:00.000000 | 3736.5 | 3744.77 | 3733.05 | 3741.61 | 2576.947 | 2025-07-27 00:29:59.999000 | 9639520.595172 | 16665 | 1136.547 | 4251102.65028 | 0 |
| 2500 | 2025-07-27 00:30:00.000000 | 3741.61 | 3752.65 | 3740.0 | 3744.54 | 1855.5371 | 2025-07-27 00:44:59.999000 | 6954644.915612 | 17436 | 945.8422 | 3545252.903006 | 0 |