6337 lines
904 KiB
CSV
6337 lines
904 KiB
CSV
Open time,Open,High,Low,Close,Volume,Close time,Quote asset volume,Number of trades,Taker buy base asset volume,Taker buy quote asset volume,Ignore
|
|
2025-07-01 00:00:00.000000 ,2485.47,2494.99,2484.81,2493.12,4008.2975,2025-07-01 00:14:59.999000 ,9983531.063049,16876,2408.9229,6000292.303264,0
|
|
2025-07-01 00:15:00.000000 ,2493.13,2496.65,2484.28,2484.47,2899.1521,2025-07-01 00:29:59.999000 ,7220474.180446,16857,1220.2297,3040084.881275,0
|
|
2025-07-01 00:30:00.000000 ,2484.48,2489.27,2477.44,2488.79,4335.3793,2025-07-01 00:44:59.999000 ,10762073.187931,25900,1685.6741,4183888.810261,0
|
|
2025-07-01 00:45:00.000000 ,2488.8,2494.65,2488.79,2493.35,2350.208,2025-07-01 00:59:59.999000 ,5857034.686456,11461,895.1201,2230356.834904,0
|
|
2025-07-01 01:00:00.000000 ,2493.35,2498.7,2490.55,2498.23,2548.0323,2025-07-01 01:14:59.999000 ,6353968.411501,14492,1239.2817,3090897.692239,0
|
|
2025-07-01 01:15:00.000000 ,2498.24,2498.76,2492.03,2493.16,2077.2174,2025-07-01 01:29:59.999000 ,5184019.872194,13394,807.2172,2014561.461292,0
|
|
2025-07-01 01:30:00.000000 ,2493.16,2500.8,2492.0,2492.62,1697.3392,2025-07-01 01:44:59.999000 ,4237107.483394,13975,866.1645,2162955.100605,0
|
|
2025-07-01 01:45:00.000000 ,2492.63,2495.35,2486.83,2488.78,1518.6102,2025-07-01 01:59:59.999000 ,3782574.288757,11455,552.0811,1374992.20625,0
|
|
2025-07-01 02:00:00.000000 ,2488.79,2493.19,2485.82,2491.0,1508.1292,2025-07-01 02:14:59.999000 ,3754478.947214,12321,695.0921,1730532.078597,0
|
|
2025-07-01 02:15:00.000000 ,2491.0,2494.7,2489.7,2494.63,967.6695,2025-07-01 02:29:59.999000 ,2411423.527464,11452,499.7205,1245383.58159,0
|
|
2025-07-01 02:30:00.000000 ,2494.64,2495.84,2486.94,2487.55,1677.6469,2025-07-01 02:44:59.999000 ,4178709.715575,13386,712.7095,1775215.557576,0
|
|
2025-07-01 02:45:00.000000 ,2487.55,2487.55,2482.39,2483.54,3595.5825,2025-07-01 02:59:59.999000 ,8934014.946761,13795,1265.5245,3144158.112129,0
|
|
2025-07-01 03:00:00.000000 ,2483.55,2486.11,2478.91,2483.75,1547.7395,2025-07-01 03:14:59.999000 ,3843057.291463,13589,644.9156,1601355.351542,0
|
|
2025-07-01 03:15:00.000000 ,2483.75,2488.0,2483.56,2487.75,1186.649,2025-07-01 03:29:59.999000 ,2949803.98563,8478,737.0836,1832384.167467,0
|
|
2025-07-01 03:30:00.000000 ,2487.75,2487.77,2482.8,2483.88,1598.3967,2025-07-01 03:44:59.999000 ,3971230.355078,7652,656.3401,1630540.898975,0
|
|
2025-07-01 03:45:00.000000 ,2483.87,2486.25,2481.96,2485.42,1548.1732,2025-07-01 03:59:59.999000 ,3845232.409452,7858,817.8415,2031091.132482,0
|
|
2025-07-01 04:00:00.000000 ,2485.43,2485.91,2481.59,2483.6,876.8396,2025-07-01 04:14:59.999000 ,2177798.098694,6376,337.7583,838830.18425,0
|
|
2025-07-01 04:15:00.000000 ,2483.6,2483.61,2476.1,2477.25,2621.1203,2025-07-01 04:29:59.999000 ,6501086.920881,14649,857.9472,2127696.867629,0
|
|
2025-07-01 04:30:00.000000 ,2477.26,2479.81,2474.07,2474.79,1654.158,2025-07-01 04:44:59.999000 ,4097593.076864,12424,584.0669,1447043.028372,0
|
|
2025-07-01 04:45:00.000000 ,2474.78,2475.45,2459.92,2460.9,8636.3833,2025-07-01 04:59:59.999000 ,21310306.206917,27774,3324.6057,8202196.190663,0
|
|
2025-07-01 05:00:00.000000 ,2460.9,2466.43,2457.77,2459.17,3020.8948,2025-07-01 05:14:59.999000 ,7437432.946788,21279,1093.4911,2692113.772658,0
|
|
2025-07-01 05:15:00.000000 ,2459.21,2462.54,2452.97,2455.01,2542.6006,2025-07-01 05:29:59.999000 ,6246154.208802,22023,965.0646,2370574.688916,0
|
|
2025-07-01 05:30:00.000000 ,2455.0,2460.0,2451.25,2455.56,2647.4462,2025-07-01 05:44:59.999000 ,6501246.758823,21086,1386.8191,3406229.606629,0
|
|
2025-07-01 05:45:00.000000 ,2455.55,2461.95,2453.16,2461.54,7771.0846,2025-07-01 05:59:59.999000 ,19114448.647031,21133,5873.4447,14447214.865468,0
|
|
2025-07-01 06:00:00.000000 ,2461.54,2461.54,2456.57,2458.55,3652.8534,2025-07-01 06:14:59.999000 ,8980257.205784,17972,2488.4601,6117585.593356,0
|
|
2025-07-01 06:15:00.000000 ,2458.56,2461.71,2457.26,2457.93,2645.8262,2025-07-01 06:29:59.999000 ,6508137.710616,12642,723.6793,1779818.122673,0
|
|
2025-07-01 06:30:00.000000 ,2457.94,2462.54,2457.51,2461.6,1847.9679,2025-07-01 06:44:59.999000 ,4546467.733345,7732,879.5845,2163833.716594,0
|
|
2025-07-01 06:45:00.000000 ,2461.59,2462.85,2458.95,2459.67,1423.4076,2025-07-01 06:59:59.999000 ,3501971.117698,9944,592.5869,1458098.920084,0
|
|
2025-07-01 07:00:00.000000 ,2459.67,2463.69,2458.11,2458.11,2297.9228,2025-07-01 07:14:59.999000 ,5655615.195721,11084,1027.2575,2528116.682145,0
|
|
2025-07-01 07:15:00.000000 ,2458.12,2462.94,2445.45,2461.96,7988.6087,2025-07-01 07:29:59.999000 ,19588853.729089,35490,3618.2149,8876031.867542,0
|
|
2025-07-01 07:30:00.000000 ,2461.95,2468.81,2460.87,2462.26,5249.3357,2025-07-01 07:44:59.999000 ,12939834.444934,20504,2517.1999,6204860.266871,0
|
|
2025-07-01 07:45:00.000000 ,2462.25,2467.56,2461.54,2465.03,2375.0046,2025-07-01 07:59:59.999000 ,5853333.604541,11777,1380.2006,3401526.221451,0
|
|
2025-07-01 08:00:00.000000 ,2465.03,2465.04,2456.44,2456.95,1340.8228,2025-07-01 08:14:59.999000 ,3298555.611437,9859,451.5803,1110878.854059,0
|
|
2025-07-01 08:15:00.000000 ,2456.95,2461.8,2456.95,2459.62,2915.6477,2025-07-01 08:29:59.999000 ,7168993.267986,12296,1793.0724,4408760.433344,0
|
|
2025-07-01 08:30:00.000000 ,2459.62,2460.63,2453.16,2454.38,1488.1225,2025-07-01 08:44:59.999000 ,3654940.440763,11484,638.9438,1569298.933385,0
|
|
2025-07-01 08:45:00.000000 ,2454.38,2456.31,2451.38,2453.22,2412.9195,2025-07-01 08:59:59.999000 ,5920514.82264,12287,1110.0358,2723601.372257,0
|
|
2025-07-01 09:00:00.000000 ,2453.22,2458.47,2452.27,2455.7,2047.9874,2025-07-01 09:14:59.999000 ,5030020.20119,13370,1099.3255,2699686.690943,0
|
|
2025-07-01 09:15:00.000000 ,2455.7,2458.67,2453.13,2456.23,1670.4456,2025-07-01 09:29:59.999000 ,4102121.156401,15138,946.2606,2323655.175851,0
|
|
2025-07-01 09:30:00.000000 ,2456.23,2456.23,2450.0,2453.51,3506.8484,2025-07-01 09:44:59.999000 ,8599338.69085,16497,1367.3846,3353255.774697,0
|
|
2025-07-01 09:45:00.000000 ,2453.51,2458.44,2451.14,2456.86,2406.2177,2025-07-01 09:59:59.999000 ,5906489.702495,11954,1724.1164,4232187.675916,0
|
|
2025-07-01 10:00:00.000000 ,2456.85,2461.65,2455.71,2458.27,2010.0095,2025-07-01 10:14:59.999000 ,4942732.739401,13514,1312.7045,3227933.940104,0
|
|
2025-07-01 10:15:00.000000 ,2458.27,2460.3,2453.74,2453.75,2432.6867,2025-07-01 10:29:59.999000 ,5976890.167642,12828,778.5731,1913621.974215,0
|
|
2025-07-01 10:30:00.000000 ,2453.74,2464.26,2440.0,2452.62,16584.5906,2025-07-01 10:44:59.999000 ,40688898.660775,25130,8707.3485,21397020.498754,0
|
|
2025-07-01 10:45:00.000000 ,2452.63,2456.72,2450.0,2455.94,2429.2455,2025-07-01 10:59:59.999000 ,5958771.761751,14897,1352.6759,3318146.562208,0
|
|
2025-07-01 11:00:00.000000 ,2455.95,2458.86,2448.03,2448.37,7751.2995,2025-07-01 11:14:59.999000 ,19035559.677752,14857,1104.6693,2712862.066601,0
|
|
2025-07-01 11:15:00.000000 ,2448.37,2453.16,2447.36,2451.01,1796.474,2025-07-01 11:29:59.999000 ,4400948.869696,12697,954.2158,2337632.392344,0
|
|
2025-07-01 11:30:00.000000 ,2451.01,2454.95,2447.49,2447.92,5345.4544,2025-07-01 11:44:59.999000 ,13105307.498056,11610,1139.04,2792582.303299,0
|
|
2025-07-01 11:45:00.000000 ,2447.93,2450.5,2442.33,2449.06,3554.938,2025-07-01 11:59:59.999000 ,8695299.076308,19120,1131.8273,2768378.104275,0
|
|
2025-07-01 12:00:00.000000 ,2449.05,2453.16,2446.63,2448.12,2152.0421,2025-07-01 12:14:59.999000 ,5272178.874103,15567,1097.8291,2690156.692728,0
|
|
2025-07-01 12:15:00.000000 ,2448.13,2448.69,2437.0,2441.41,5164.8749,2025-07-01 12:29:59.999000 ,12613228.848427,25934,1620.1975,3955707.197657,0
|
|
2025-07-01 12:30:00.000000 ,2441.41,2445.53,2438.15,2439.48,3383.9446,2025-07-01 12:44:59.999000 ,8261876.463597,20488,1167.4494,2851430.049175,0
|
|
2025-07-01 12:45:00.000000 ,2439.48,2440.66,2434.16,2437.35,4615.8141,2025-07-01 12:59:59.999000 ,11251974.054543,22311,2293.2975,5590907.078812,0
|
|
2025-07-01 13:00:00.000000 ,2437.36,2443.04,2435.64,2437.17,3967.4007,2025-07-01 13:14:59.999000 ,9680419.803594,19660,2116.0612,5163750.083066,0
|
|
2025-07-01 13:15:00.000000 ,2437.17,2442.67,2436.72,2442.62,2458.5106,2025-07-01 13:29:59.999000 ,5999229.327957,19392,978.7723,2388351.172669,0
|
|
2025-07-01 13:30:00.000000 ,2442.62,2447.2,2423.5,2433.31,9867.0291,2025-07-01 13:44:59.999000 ,24023105.319222,53150,4766.6486,11612166.574607,0
|
|
2025-07-01 13:45:00.000000 ,2433.3,2445.33,2432.23,2443.47,3709.7062,2025-07-01 13:59:59.999000 ,9057248.79016,37500,1778.8655,4343010.30865,0
|
|
2025-07-01 14:00:00.000000 ,2443.47,2454.26,2441.41,2451.3,6573.2822,2025-07-01 14:14:59.999000 ,16088088.618857,44435,3734.6888,9142343.29136,0
|
|
2025-07-01 14:15:00.000000 ,2451.29,2456.55,2423.03,2427.35,10375.1066,2025-07-01 14:29:59.999000 ,25259114.479945,58987,4148.2231,10100192.682838,0
|
|
2025-07-01 14:30:00.000000 ,2427.35,2433.01,2413.8,2417.15,12950.0089,2025-07-01 14:44:59.999000 ,31366445.851962,74504,5127.6606,12423676.364412,0
|
|
2025-07-01 14:45:00.000000 ,2417.16,2420.97,2406.7,2419.94,14418.187,2025-07-01 14:59:59.999000 ,34831150.44258,73041,6729.0491,16258321.839081,0
|
|
2025-07-01 15:00:00.000000 ,2419.94,2428.71,2416.0,2419.21,6662.3602,2025-07-01 15:14:59.999000 ,16131448.069633,47760,3673.4545,8894490.940537,0
|
|
2025-07-01 15:15:00.000000 ,2419.21,2425.87,2418.98,2425.05,3805.1914,2025-07-01 15:29:59.999000 ,9218516.624278,29893,2225.998,5392806.104406,0
|
|
2025-07-01 15:30:00.000000 ,2425.05,2431.8,2418.58,2421.51,3183.0867,2025-07-01 15:44:59.999000 ,7722873.930564,28136,1469.3575,3566232.865837,0
|
|
2025-07-01 15:45:00.000000 ,2421.5,2425.49,2421.11,2423.54,2895.4765,2025-07-01 15:59:59.999000 ,7015167.698602,22850,1295.3065,3137938.855626,0
|
|
2025-07-01 16:00:00.000000 ,2423.54,2431.14,2419.45,2429.65,3211.326,2025-07-01 16:14:59.999000 ,7788901.476403,27683,1620.0807,3928305.00483,0
|
|
2025-07-01 16:15:00.000000 ,2429.65,2430.89,2424.6,2429.02,1863.6394,2025-07-01 16:29:59.999000 ,4526209.498442,20573,1219.6976,2962870.334671,0
|
|
2025-07-01 16:30:00.000000 ,2429.02,2431.23,2426.13,2426.86,1110.8044,2025-07-01 16:44:59.999000 ,2697213.888239,15018,463.5901,1125759.538741,0
|
|
2025-07-01 16:45:00.000000 ,2426.87,2428.92,2421.71,2424.58,1882.85,2025-07-01 16:59:59.999000 ,4567305.657161,22431,902.9981,2190454.349958,0
|
|
2025-07-01 17:00:00.000000 ,2424.58,2429.54,2418.01,2425.34,3050.8935,2025-07-01 17:14:59.999000 ,7390691.168513,27639,1507.4762,3652005.669516,0
|
|
2025-07-01 17:15:00.000000 ,2425.34,2431.67,2423.72,2426.74,1894.188,2025-07-01 17:29:59.999000 ,4599246.237358,18500,983.9004,2389273.988396,0
|
|
2025-07-01 17:30:00.000000 ,2426.74,2431.2,2424.41,2429.16,1442.7052,2025-07-01 17:44:59.999000 ,3502731.785077,14616,574.2698,1394355.618795,0
|
|
2025-07-01 17:45:00.000000 ,2429.17,2434.0,2425.6,2432.26,1948.6601,2025-07-01 17:59:59.999000 ,4733910.906973,15223,1006.3805,2444801.190662,0
|
|
2025-07-01 18:00:00.000000 ,2432.26,2433.3,2428.64,2429.1,1584.0307,2025-07-01 18:14:59.999000 ,3849711.00633,17344,566.4052,1376724.060497,0
|
|
2025-07-01 18:15:00.000000 ,2429.09,2429.33,2420.58,2421.59,2005.3811,2025-07-01 18:29:59.999000 ,4860560.586747,20099,799.7234,1938348.850232,0
|
|
2025-07-01 18:30:00.000000 ,2421.58,2424.57,2421.24,2422.6,948.3947,2025-07-01 18:44:59.999000 ,2298174.503102,12527,462.8495,1121563.846775,0
|
|
2025-07-01 18:45:00.000000 ,2422.59,2423.42,2400.0,2410.14,11256.4401,2025-07-01 18:59:59.999000 ,27127435.518208,41718,3911.7741,9422019.719338,0
|
|
2025-07-01 19:00:00.000000 ,2410.14,2419.07,2404.58,2418.42,4449.9132,2025-07-01 19:14:59.999000 ,10727529.439525,40475,2097.4204,5055228.141224,0
|
|
2025-07-01 19:15:00.000000 ,2418.41,2422.3,2415.83,2420.69,1806.4307,2025-07-01 19:29:59.999000 ,4371455.915218,16576,892.2068,2159029.744184,0
|
|
2025-07-01 19:30:00.000000 ,2420.69,2421.06,2408.01,2412.01,3528.8278,2025-07-01 19:44:59.999000 ,8516279.541403,22903,1119.657,2701056.26173,0
|
|
2025-07-01 19:45:00.000000 ,2412.01,2417.48,2402.34,2402.87,3036.6635,2025-07-01 19:59:59.999000 ,7322197.999674,26733,1477.7605,3564682.134564,0
|
|
2025-07-01 20:00:00.000000 ,2402.87,2408.85,2393.95,2400.17,11851.1858,2025-07-01 20:14:59.999000 ,28454616.657857,55710,4010.9448,9630826.633473,0
|
|
2025-07-01 20:15:00.000000 ,2400.17,2410.0,2400.17,2409.46,2904.9936,2025-07-01 20:29:59.999000 ,6992264.58274,18633,1267.6578,3050601.345483,0
|
|
2025-07-01 20:30:00.000000 ,2409.47,2416.5,2409.22,2414.99,2703.3718,2025-07-01 20:44:59.999000 ,6525730.602958,14494,1671.1125,4033812.36845,0
|
|
2025-07-01 20:45:00.000000 ,2414.99,2418.57,2413.02,2415.08,2318.883,2025-07-01 20:59:59.999000 ,5602543.394019,13975,1173.8704,2835979.702394,0
|
|
2025-07-01 21:00:00.000000 ,2415.08,2415.08,2404.22,2405.99,1882.7343,2025-07-01 21:14:59.999000 ,4535607.970724,14874,844.1202,2033101.87008,0
|
|
2025-07-01 21:15:00.000000 ,2406.0,2418.35,2405.54,2413.56,3122.4066,2025-07-01 21:29:59.999000 ,7531648.897246,18046,1602.6666,3865467.134828,0
|
|
2025-07-01 21:30:00.000000 ,2413.56,2413.57,2406.17,2408.52,2142.5504,2025-07-01 21:44:59.999000 ,5161396.757107,15360,759.9358,1830469.651408,0
|
|
2025-07-01 21:45:00.000000 ,2408.52,2410.29,2404.62,2407.08,3499.9162,2025-07-01 21:59:59.999000 ,8423398.221976,16966,1103.7812,2656434.269752,0
|
|
2025-07-01 22:00:00.000000 ,2407.07,2410.26,2399.14,2407.68,3915.9749,2025-07-01 22:14:59.999000 ,9414622.331214,26690,1922.7109,4621074.826635,0
|
|
2025-07-01 22:15:00.000000 ,2407.69,2410.0,2405.1,2407.12,1152.7307,2025-07-01 22:29:59.999000 ,2775051.641063,12765,631.3402,1519793.176291,0
|
|
2025-07-01 22:30:00.000000 ,2407.11,2413.29,2405.31,2410.83,1547.8987,2025-07-01 22:44:59.999000 ,3731289.68873,13274,964.653,2325149.609011,0
|
|
2025-07-01 22:45:00.000000 ,2410.84,2411.1,2399.53,2400.66,4240.1656,2025-07-01 22:59:59.999000 ,10199327.853981,12820,1349.9041,3247470.482569,0
|
|
2025-07-01 23:00:00.000000 ,2400.66,2401.6,2386.52,2389.74,10034.2034,2025-07-01 23:14:59.999000 ,24011570.011433,39400,4162.1627,9962270.538681,0
|
|
2025-07-01 23:15:00.000000 ,2389.74,2397.17,2389.74,2396.64,2969.6549,2025-07-01 23:29:59.999000 ,7110278.764251,16453,1572.9642,3766227.199164,0
|
|
2025-07-01 23:30:00.000000 ,2396.65,2402.0,2396.43,2402.0,2965.1437,2025-07-01 23:44:59.999000 ,7113075.421925,12485,2050.2997,4918517.810943,0
|
|
2025-07-01 23:45:00.000000 ,2401.99,2406.06,2401.99,2405.01,1486.7164,2025-07-01 23:59:59.999000 ,3574528.906607,8879,1008.6148,2424871.452363,0
|
|
2025-07-02 00:00:00.000000 ,2405.01,2407.89,2403.02,2407.31,2530.3932,2025-07-02 00:14:59.999000 ,6088033.087453,18695,1711.9013,4119026.545783,0
|
|
2025-07-02 00:15:00.000000 ,2407.3,2409.99,2404.7,2407.61,1443.4484,2025-07-02 00:29:59.999000 ,3474872.816597,16059,811.5942,1953741.224839,0
|
|
2025-07-02 00:30:00.000000 ,2407.62,2410.0,2404.11,2406.96,1403.4393,2025-07-02 00:44:59.999000 ,3378579.6677,12999,764.5996,1840839.563214,0
|
|
2025-07-02 00:45:00.000000 ,2406.99,2406.99,2397.89,2398.44,2477.9348,2025-07-02 00:59:59.999000 ,5949456.661745,19861,814.7704,1955640.656372,0
|
|
2025-07-02 01:00:00.000000 ,2398.44,2401.98,2398.44,2401.98,1503.1028,2025-07-02 01:14:59.999000 ,3608449.174232,11737,795.5128,1909747.924236,0
|
|
2025-07-02 01:15:00.000000 ,2401.99,2406.12,2373.0,2405.72,17641.1286,2025-07-02 01:29:59.999000 ,42093842.421404,70766,8260.5786,19716108.768429,0
|
|
2025-07-02 01:30:00.000000 ,2405.72,2411.64,2402.32,2410.39,2212.4157,2025-07-02 01:44:59.999000 ,5325115.394719,20051,1243.2553,2993037.153734,0
|
|
2025-07-02 01:45:00.000000 ,2410.39,2412.59,2407.79,2411.3,2203.9426,2025-07-02 01:59:59.999000 ,5312140.661646,13524,1524.9318,3676105.502762,0
|
|
2025-07-02 02:00:00.000000 ,2411.31,2418.33,2408.11,2409.02,3576.9537,2025-07-02 02:14:59.999000 ,8634807.03823,18759,2095.1978,5058515.661127,0
|
|
2025-07-02 02:15:00.000000 ,2409.01,2415.0,2407.12,2414.6,1246.2942,2025-07-02 02:29:59.999000 ,3004552.223958,13726,610.0051,1470409.749202,0
|
|
2025-07-02 02:30:00.000000 ,2414.6,2415.84,2411.55,2415.48,1397.6996,2025-07-02 02:44:59.999000 ,3373109.12717,10888,688.0886,1660686.499619,0
|
|
2025-07-02 02:45:00.000000 ,2415.47,2418.87,2414.65,2418.1,1446.7469,2025-07-02 02:59:59.999000 ,3496581.780678,12176,758.5354,1833393.493868,0
|
|
2025-07-02 03:00:00.000000 ,2418.1,2425.15,2416.57,2424.83,2619.5042,2025-07-02 03:14:59.999000 ,6343188.456535,18069,1907.8855,4620266.193433,0
|
|
2025-07-02 03:15:00.000000 ,2424.82,2432.41,2422.6,2428.71,4789.5933,2025-07-02 03:29:59.999000 ,11627035.251567,19210,2556.1908,6207628.666027,0
|
|
2025-07-02 03:30:00.000000 ,2428.7,2429.69,2425.72,2427.72,2917.8998,2025-07-02 03:44:59.999000 ,7082065.967037,11703,1538.3343,3733271.317441,0
|
|
2025-07-02 03:45:00.000000 ,2427.73,2431.6,2426.57,2430.55,2004.9425,2025-07-02 03:59:59.999000 ,4870717.194136,15440,927.7201,2253811.621357,0
|
|
2025-07-02 04:00:00.000000 ,2430.55,2431.05,2425.47,2429.42,2126.6275,2025-07-02 04:14:59.999000 ,5163540.585485,11929,922.5601,2239925.818855,0
|
|
2025-07-02 04:15:00.000000 ,2429.42,2433.99,2426.14,2431.47,2006.5578,2025-07-02 04:29:59.999000 ,4873489.537486,14298,1183.2012,2873487.999769,0
|
|
2025-07-02 04:30:00.000000 ,2431.48,2437.15,2429.1,2435.32,1931.4185,2025-07-02 04:44:59.999000 ,4699483.544365,13509,1256.1536,3056557.742004,0
|
|
2025-07-02 04:45:00.000000 ,2435.32,2441.78,2433.97,2439.56,3443.5294,2025-07-02 04:59:59.999000 ,8394840.412727,16702,2001.6202,4879749.499421,0
|
|
2025-07-02 05:00:00.000000 ,2439.55,2439.93,2433.97,2435.86,1816.0273,2025-07-02 05:14:59.999000 ,4424542.389564,11560,560.2775,1365177.503948,0
|
|
2025-07-02 05:15:00.000000 ,2435.87,2447.17,2435.87,2439.17,6585.174,2025-07-02 05:29:59.999000 ,16089500.389111,21450,4028.1973,9840941.996975,0
|
|
2025-07-02 05:30:00.000000 ,2439.17,2443.21,2437.86,2441.64,2880.9267,2025-07-02 05:44:59.999000 ,7030089.491016,10861,1054.7906,2574424.981379,0
|
|
2025-07-02 05:45:00.000000 ,2441.64,2445.55,2440.65,2444.22,2749.8345,2025-07-02 05:59:59.999000 ,6718077.893585,11220,1809.4039,4421123.450604,0
|
|
2025-07-02 06:00:00.000000 ,2444.22,2448.99,2443.75,2446.96,3161.5109,2025-07-02 06:14:59.999000 ,7733630.531095,17440,1869.5104,4573442.790087,0
|
|
2025-07-02 06:15:00.000000 ,2446.96,2448.59,2438.38,2440.18,4339.3237,2025-07-02 06:29:59.999000 ,10602035.808649,18651,1330.0665,3250084.90428,0
|
|
2025-07-02 06:30:00.000000 ,2440.18,2448.55,2440.18,2447.59,3074.5864,2025-07-02 06:44:59.999000 ,7520622.691547,14007,1351.8595,3306727.91257,0
|
|
2025-07-02 06:45:00.000000 ,2447.59,2453.71,2446.9,2451.51,3477.8119,2025-07-02 06:59:59.999000 ,8521940.924987,15869,2126.5298,5210478.286672,0
|
|
2025-07-02 07:00:00.000000 ,2451.52,2454.7,2441.98,2442.81,8161.6183,2025-07-02 07:14:59.999000 ,19984208.135218,21479,2133.2813,5225320.636819,0
|
|
2025-07-02 07:15:00.000000 ,2442.8,2447.6,2442.7,2443.4,2673.5255,2025-07-02 07:29:59.999000 ,6535656.212073,14263,1440.0906,3520342.381346,0
|
|
2025-07-02 07:30:00.000000 ,2443.4,2450.44,2442.9,2448.12,3153.2686,2025-07-02 07:44:59.999000 ,7716414.417522,14777,1438.523,3519815.120643,0
|
|
2025-07-02 07:45:00.000000 ,2448.11,2449.97,2447.01,2447.03,2335.601,2025-07-02 07:59:59.999000 ,5718396.147974,8089,1023.7601,2506464.846855,0
|
|
2025-07-02 08:00:00.000000 ,2447.03,2452.5,2447.03,2450.68,4545.6196,2025-07-02 08:14:59.999000 ,11137560.597854,17113,2102.8424,5152009.634428,0
|
|
2025-07-02 08:15:00.000000 ,2450.69,2455.88,2449.8,2451.5,4269.8042,2025-07-02 08:29:59.999000 ,10472456.386105,19495,2481.7261,6087210.681183,0
|
|
2025-07-02 08:30:00.000000 ,2451.51,2452.28,2446.17,2449.68,3695.3094,2025-07-02 08:44:59.999000 ,9052084.63317,15566,1421.6892,3482086.704614,0
|
|
2025-07-02 08:45:00.000000 ,2449.68,2450.27,2444.56,2449.15,2646.6529,2025-07-02 08:59:59.999000 ,6477620.847482,12742,1311.6739,3210095.037474,0
|
|
2025-07-02 09:00:00.000000 ,2449.16,2451.37,2445.86,2450.68,2930.4172,2025-07-02 09:14:59.999000 ,7176987.936815,14119,1461.4146,3579217.996665,0
|
|
2025-07-02 09:15:00.000000 ,2450.69,2453.15,2448.28,2448.85,2445.2229,2025-07-02 09:29:59.999000 ,5994261.476214,11566,1055.2423,2586795.38565,0
|
|
2025-07-02 09:30:00.000000 ,2448.85,2451.39,2446.2,2451.31,3155.1916,2025-07-02 09:44:59.999000 ,7723711.103696,10868,1217.4554,2980289.692724,0
|
|
2025-07-02 09:45:00.000000 ,2451.32,2452.0,2446.78,2448.61,2362.8984,2025-07-02 09:59:59.999000 ,5787946.243136,10380,640.4044,1568769.783223,0
|
|
2025-07-02 10:00:00.000000 ,2448.61,2449.01,2443.83,2447.77,2349.044,2025-07-02 10:14:59.999000 ,5746097.166893,11237,890.2482,2177608.217175,0
|
|
2025-07-02 10:15:00.000000 ,2447.77,2449.97,2447.11,2448.34,2279.1717,2025-07-02 10:29:59.999000 ,5581890.096783,9601,791.2602,1937896.463109,0
|
|
2025-07-02 10:30:00.000000 ,2448.34,2452.32,2448.15,2452.32,2018.9939,2025-07-02 10:44:59.999000 ,4946829.922088,9000,966.1269,2367235.815844,0
|
|
2025-07-02 10:45:00.000000 ,2452.32,2453.77,2450.26,2453.45,2988.6093,2025-07-02 10:59:59.999000 ,7327771.83347,7800,2004.2,4914090.941231,0
|
|
2025-07-02 11:00:00.000000 ,2453.44,2459.99,2451.73,2458.01,5434.6668,2025-07-02 11:14:59.999000 ,13352811.771454,17133,2562.0155,6295476.881262,0
|
|
2025-07-02 11:15:00.000000 ,2458.01,2458.45,2454.12,2454.99,2510.0006,2025-07-02 11:29:59.999000 ,6164256.890316,10811,957.2417,2350678.467434,0
|
|
2025-07-02 11:30:00.000000 ,2454.99,2455.0,2446.68,2448.16,3448.101,2025-07-02 11:44:59.999000 ,8447322.965815,14886,1220.7362,2989975.741069,0
|
|
2025-07-02 11:45:00.000000 ,2448.16,2448.16,2441.7,2445.7,4253.5799,2025-07-02 11:59:59.999000 ,10400037.086645,13871,875.0896,2139584.947954,0
|
|
2025-07-02 12:00:00.000000 ,2445.69,2447.69,2442.39,2444.63,2937.7151,2025-07-02 12:14:59.999000 ,7183431.454025,11397,1123.9211,2748172.716271,0
|
|
2025-07-02 12:15:00.000000 ,2444.63,2444.64,2438.72,2442.8,4039.126,2025-07-02 12:29:59.999000 ,9859648.70738,21167,1249.3795,3049734.862972,0
|
|
2025-07-02 12:30:00.000000 ,2442.8,2443.27,2431.56,2433.8,3826.4155,2025-07-02 12:44:59.999000 ,9322313.001281,19898,1506.3563,3669361.392402,0
|
|
2025-07-02 12:45:00.000000 ,2433.81,2438.5,2433.32,2438.5,1951.1331,2025-07-02 12:59:59.999000 ,4754173.756967,12161,968.7809,2360375.800721,0
|
|
2025-07-02 13:00:00.000000 ,2438.5,2449.7,2436.7,2449.12,4757.8656,2025-07-02 13:14:59.999000 ,11630260.140687,26239,2843.3472,6950249.4422,0
|
|
2025-07-02 13:15:00.000000 ,2449.13,2449.32,2444.09,2447.51,2128.0773,2025-07-02 13:29:59.999000 ,5205842.691214,16251,925.4673,2263732.194089,0
|
|
2025-07-02 13:30:00.000000 ,2447.52,2455.03,2442.83,2452.2,6691.6483,2025-07-02 13:44:59.999000 ,16388652.99642,46448,4680.5195,11463253.490438,0
|
|
2025-07-02 13:45:00.000000 ,2452.21,2458.38,2446.16,2449.63,4438.3818,2025-07-02 13:59:59.999000 ,10881546.334657,35847,1748.2709,4287754.781902,0
|
|
2025-07-02 14:00:00.000000 ,2449.63,2457.15,2448.68,2455.83,5050.9345,2025-07-02 14:14:59.999000 ,12392396.392567,27687,3434.1331,8426294.499754,0
|
|
2025-07-02 14:15:00.000000 ,2455.84,2472.56,2450.01,2464.05,10760.7888,2025-07-02 14:29:59.999000 ,26494811.546484,47198,5318.7971,13097847.35516,0
|
|
2025-07-02 14:30:00.000000 ,2464.05,2470.32,2459.9,2459.9,5699.5449,2025-07-02 14:44:59.999000 ,14045857.464462,33678,2508.8419,6183988.696092,0
|
|
2025-07-02 14:45:00.000000 ,2459.89,2471.87,2459.74,2469.66,4350.0937,2025-07-02 14:59:59.999000 ,10728853.593685,32627,2115.2657,5217904.15989,0
|
|
2025-07-02 15:00:00.000000 ,2469.65,2502.85,2469.0,2491.7,22906.8438,2025-07-02 15:14:59.999000 ,56942864.581164,82322,12756.5877,31727049.595107,0
|
|
2025-07-02 15:15:00.000000 ,2491.69,2498.54,2487.2,2489.01,7934.1525,2025-07-02 15:29:59.999000 ,19784208.144047,48318,3787.9353,9446262.542746,0
|
|
2025-07-02 15:30:00.000000 ,2489.0,2494.0,2486.3,2493.08,6100.5078,2025-07-02 15:44:59.999000 ,15196360.136278,28888,2801.0637,6977602.961188,0
|
|
2025-07-02 15:45:00.000000 ,2493.07,2502.19,2492.81,2498.81,6962.7416,2025-07-02 15:59:59.999000 ,17393313.659334,28995,4256.6027,10632524.234702,0
|
|
2025-07-02 16:00:00.000000 ,2498.82,2539.5,2495.03,2534.97,43578.3384,2025-07-02 16:14:59.999000 ,109890706.821692,131144,26425.602,66619193.286803,0
|
|
2025-07-02 16:15:00.000000 ,2534.97,2550.01,2531.74,2538.54,31305.6473,2025-07-02 16:29:59.999000 ,79559929.016272,117832,16589.3137,42165661.95236,0
|
|
2025-07-02 16:30:00.000000 ,2538.54,2545.49,2534.88,2543.23,12673.3676,2025-07-02 16:44:59.999000 ,32197477.581396,58237,6717.0963,17065697.702196,0
|
|
2025-07-02 16:45:00.000000 ,2543.24,2563.81,2543.24,2560.69,23986.5859,2025-07-02 16:59:59.999000 ,61315331.460169,91244,13805.3599,35285321.570591,0
|
|
2025-07-02 17:00:00.000000 ,2560.7,2571.81,2559.09,2564.16,16565.5468,2025-07-02 17:14:59.999000 ,42490057.867212,68985,8338.1928,21388795.53346,0
|
|
2025-07-02 17:15:00.000000 ,2564.16,2589.28,2564.15,2581.09,22935.4756,2025-07-02 17:29:59.999000 ,59114695.859034,89968,12423.2261,32016392.008019,0
|
|
2025-07-02 17:30:00.000000 ,2581.09,2583.44,2555.15,2565.0,22193.8958,2025-07-02 17:44:59.999000 ,56983043.273573,87678,9008.6263,23134664.808632,0
|
|
2025-07-02 17:45:00.000000 ,2565.01,2566.89,2552.28,2566.87,16073.2583,2025-07-02 17:59:59.999000 ,41141514.317281,56573,8372.844,21434602.732887,0
|
|
2025-07-02 18:00:00.000000 ,2566.87,2573.28,2563.76,2568.08,9089.1663,2025-07-02 18:14:59.999000 ,23348397.011882,44215,4153.8803,10671194.145202,0
|
|
2025-07-02 18:15:00.000000 ,2568.08,2572.5,2567.07,2571.58,4854.872,2025-07-02 18:29:59.999000 ,12477587.431877,26843,2148.0202,5520890.950709,0
|
|
2025-07-02 18:30:00.000000 ,2571.59,2580.09,2568.01,2577.87,7559.4346,2025-07-02 18:44:59.999000 ,19461463.997968,35144,2965.7793,7635585.32311,0
|
|
2025-07-02 18:45:00.000000 ,2577.88,2583.9,2577.21,2582.38,8818.7045,2025-07-02 18:59:59.999000 ,22758566.276714,34911,4472.0621,11540046.23737,0
|
|
2025-07-02 19:00:00.000000 ,2582.38,2583.42,2567.38,2573.42,8989.3904,2025-07-02 19:14:59.999000 ,23149856.466656,40968,3947.5185,10166468.437378,0
|
|
2025-07-02 19:15:00.000000 ,2573.43,2585.45,2571.18,2582.61,6330.0449,2025-07-02 19:29:59.999000 ,16327635.962428,28418,3937.2685,10156675.629074,0
|
|
2025-07-02 19:30:00.000000 ,2582.62,2583.04,2579.0,2581.99,5145.2104,2025-07-02 19:44:59.999000 ,13278530.601243,24217,2938.9132,7584736.35178,0
|
|
2025-07-02 19:45:00.000000 ,2582.0,2607.71,2580.1,2604.73,19393.7546,2025-07-02 19:59:59.999000 ,50342798.137623,58223,11923.7827,30950594.895766,0
|
|
2025-07-02 20:00:00.000000 ,2604.73,2604.73,2591.87,2595.73,8992.9347,2025-07-02 20:14:59.999000 ,23357606.909434,42102,3749.0085,9735527.586762,0
|
|
2025-07-02 20:15:00.000000 ,2595.73,2601.7,2586.17,2599.6,10108.88,2025-07-02 20:29:59.999000 ,26203304.096265,33395,5134.5206,13311251.855113,0
|
|
2025-07-02 20:30:00.000000 ,2599.6,2604.5,2596.92,2600.91,6312.0275,2025-07-02 20:44:59.999000 ,16411223.283128,27687,2904.2148,7551230.021537,0
|
|
2025-07-02 20:45:00.000000 ,2600.91,2601.07,2589.99,2590.06,5582.5459,2025-07-02 20:59:59.999000 ,14496931.002948,21428,2611.1735,6781854.352521,0
|
|
2025-07-02 21:00:00.000000 ,2590.06,2592.07,2586.5,2588.57,8371.0434,2025-07-02 21:14:59.999000 ,21679642.605542,23209,5101.0801,13210598.019309,0
|
|
2025-07-02 21:15:00.000000 ,2588.58,2596.47,2583.33,2587.13,8119.4185,2025-07-02 21:29:59.999000 ,21023700.964736,22908,4584.4024,11870560.322118,0
|
|
2025-07-02 21:30:00.000000 ,2587.13,2594.3,2586.71,2589.23,5696.2681,2025-07-02 21:44:59.999000 ,14752966.575037,22177,3427.4237,8875216.192952,0
|
|
2025-07-02 21:45:00.000000 ,2589.23,2600.5,2588.89,2596.89,4349.9295,2025-07-02 21:59:59.999000 ,11293029.848673,20388,2417.6885,6276706.122892,0
|
|
2025-07-02 22:00:00.000000 ,2596.9,2601.0,2592.49,2596.32,4377.8268,2025-07-02 22:14:59.999000 ,11365589.015405,29025,2425.8782,6297527.944871,0
|
|
2025-07-02 22:15:00.000000 ,2596.33,2597.8,2592.49,2596.99,3059.0887,2025-07-02 22:29:59.999000 ,7937445.035113,14522,1867.839,4845948.109962,0
|
|
2025-07-02 22:30:00.000000 ,2596.98,2619.28,2595.78,2600.17,13116.9502,2025-07-02 22:44:59.999000 ,34220369.216901,56377,7169.0754,18701301.242503,0
|
|
2025-07-02 22:45:00.000000 ,2600.17,2600.17,2593.16,2594.87,6611.4837,2025-07-02 22:59:59.999000 ,17161851.47421,29633,3389.5716,8797955.243362,0
|
|
2025-07-02 23:00:00.000000 ,2594.86,2595.86,2586.55,2592.21,9789.3803,2025-07-02 23:14:59.999000 ,25362876.686547,29925,3187.9807,8261363.112392,0
|
|
2025-07-02 23:15:00.000000 ,2592.22,2592.89,2581.9,2587.71,6228.3159,2025-07-02 23:29:59.999000 ,16111745.043439,22913,2142.7809,5544601.661066,0
|
|
2025-07-02 23:30:00.000000 ,2587.71,2589.58,2574.3,2574.77,11396.4703,2025-07-02 23:44:59.999000 ,29430979.673477,33727,5584.4314,14427701.777401,0
|
|
2025-07-02 23:45:00.000000 ,2574.78,2579.61,2569.14,2570.41,6159.7415,2025-07-02 23:59:59.999000 ,15848758.144213,28047,2809.9017,7229794.013936,0
|
|
2025-07-03 00:00:00.000000 ,2570.41,2578.5,2568.16,2574.33,11258.6719,2025-07-03 00:14:59.999000 ,28980119.130013,37836,4908.8133,12634813.214879,0
|
|
2025-07-03 00:15:00.000000 ,2574.33,2576.98,2562.25,2567.78,11096.5993,2025-07-03 00:29:59.999000 ,28497170.811524,41881,2919.7443,7497898.920939,0
|
|
2025-07-03 00:30:00.000000 ,2567.78,2579.7,2564.54,2578.64,4836.7327,2025-07-03 00:44:59.999000 ,12434910.719451,28197,2879.8214,7405527.873296,0
|
|
2025-07-03 00:45:00.000000 ,2578.64,2578.88,2571.22,2573.6,3232.2753,2025-07-03 00:59:59.999000 ,8320263.768256,24073,1570.5578,4042846.290791,0
|
|
2025-07-03 01:00:00.000000 ,2573.6,2578.59,2565.74,2576.51,4105.4199,2025-07-03 01:14:59.999000 ,10565217.073603,22238,2468.8988,6353374.082503,0
|
|
2025-07-03 01:15:00.000000 ,2576.51,2587.54,2574.01,2580.5,4232.6439,2025-07-03 01:29:59.999000 ,10924283.822931,27228,2421.9781,6251289.74935,0
|
|
2025-07-03 01:30:00.000000 ,2580.5,2584.09,2577.62,2579.2,2437.6838,2025-07-03 01:44:59.999000 ,6290059.35405,18189,1100.0169,2838313.986717,0
|
|
2025-07-03 01:45:00.000000 ,2579.19,2582.91,2577.63,2580.13,2107.3962,2025-07-03 01:59:59.999000 ,5437413.325843,15462,976.6688,2519705.172583,0
|
|
2025-07-03 02:00:00.000000 ,2580.13,2580.76,2572.2,2573.5,2309.6609,2025-07-03 02:14:59.999000 ,5947637.775442,14324,912.4781,2349219.740027,0
|
|
2025-07-03 02:15:00.000000 ,2573.49,2573.84,2562.98,2563.77,4283.1136,2025-07-03 02:29:59.999000 ,10996700.335478,18696,2482.0751,6372685.847788,0
|
|
2025-07-03 02:30:00.000000 ,2563.73,2564.27,2556.72,2558.05,4893.5552,2025-07-03 02:44:59.999000 ,12523864.756372,22794,2033.3205,5203430.305527,0
|
|
2025-07-03 02:45:00.000000 ,2558.06,2568.52,2556.12,2567.37,3131.5721,2025-07-03 02:59:59.999000 ,8025857.509587,15263,1912.512,4901575.715134,0
|
|
2025-07-03 03:00:00.000000 ,2567.37,2568.75,2564.24,2565.8,1475.739,2025-07-03 03:14:59.999000 ,3786967.781033,11004,830.6672,2131462.446592,0
|
|
2025-07-03 03:15:00.000000 ,2565.8,2572.1,2561.07,2568.03,2632.7561,2025-07-03 03:29:59.999000 ,6753648.911352,12260,1371.0644,3517189.927417,0
|
|
2025-07-03 03:30:00.000000 ,2568.03,2570.9,2563.82,2568.4,3104.7718,2025-07-03 03:44:59.999000 ,7972060.610976,13917,1858.9091,4773087.663455,0
|
|
2025-07-03 03:45:00.000000 ,2568.4,2568.41,2560.0,2561.23,1601.32,2025-07-03 03:59:59.999000 ,4104534.378793,13769,702.5887,1800373.473439,0
|
|
2025-07-03 04:00:00.000000 ,2561.22,2566.5,2559.34,2566.01,1596.7569,2025-07-03 04:14:59.999000 ,4091717.732503,10592,827.9568,2121615.156472,0
|
|
2025-07-03 04:15:00.000000 ,2566.02,2569.45,2564.87,2567.81,1445.6399,2025-07-03 04:29:59.999000 ,3711041.674169,10342,828.397,2126585.000687,0
|
|
2025-07-03 04:30:00.000000 ,2567.81,2572.57,2565.52,2566.03,4258.9337,2025-07-03 04:44:59.999000 ,10939273.156891,13099,2875.6283,7386148.264596,0
|
|
2025-07-03 04:45:00.000000 ,2566.03,2570.04,2565.05,2566.68,2056.0661,2025-07-03 04:59:59.999000 ,5277895.602769,16090,851.9275,2187224.196925,0
|
|
2025-07-03 05:00:00.000000 ,2566.68,2581.94,2565.92,2576.89,5405.2577,2025-07-03 05:14:59.999000 ,13920446.109082,22803,3229.1169,8315510.440637,0
|
|
2025-07-03 05:15:00.000000 ,2576.89,2585.5,2576.31,2583.77,4665.8227,2025-07-03 05:29:59.999000 ,12048302.115024,22922,1971.9017,5090252.251061,0
|
|
2025-07-03 05:30:00.000000 ,2583.77,2601.67,2581.64,2587.86,12581.1053,2025-07-03 05:44:59.999000 ,32619765.176731,44601,7915.8648,20531429.314233,0
|
|
2025-07-03 05:45:00.000000 ,2587.85,2590.19,2585.02,2589.62,4344.0487,2025-07-03 05:59:59.999000 ,11240971.056755,18819,1935.2178,5007370.990898,0
|
|
2025-07-03 06:00:00.000000 ,2589.63,2594.98,2585.49,2591.7,2752.6767,2025-07-03 06:14:59.999000 ,7130622.263527,19327,1517.673,3931687.231369,0
|
|
2025-07-03 06:15:00.000000 ,2591.69,2600.94,2590.87,2598.79,2912.0132,2025-07-03 06:29:59.999000 ,7563505.65008,22451,1676.9473,4355854.441749,0
|
|
2025-07-03 06:30:00.000000 ,2598.8,2599.59,2592.73,2598.21,3463.7458,2025-07-03 06:44:59.999000 ,8992985.102327,14495,1682.4604,4368210.522696,0
|
|
2025-07-03 06:45:00.000000 ,2598.21,2603.47,2597.67,2599.59,4819.749,2025-07-03 06:59:59.999000 ,12532915.374028,19577,2019.9846,5252694.222615,0
|
|
2025-07-03 07:00:00.000000 ,2599.59,2599.59,2591.5,2592.95,4099.8194,2025-07-03 07:14:59.999000 ,10642563.98184,18893,1641.3749,4261516.190595,0
|
|
2025-07-03 07:15:00.000000 ,2592.96,2596.69,2589.67,2596.23,4581.5481,2025-07-03 07:29:59.999000 ,11876145.808867,17734,2030.8279,5265203.586543,0
|
|
2025-07-03 07:30:00.000000 ,2596.23,2605.74,2594.0,2599.27,4096.7741,2025-07-03 07:44:59.999000 ,10651240.734906,23082,2506.3155,6516354.387078,0
|
|
2025-07-03 07:45:00.000000 ,2599.26,2600.89,2597.5,2600.18,2716.6985,2025-07-03 07:59:59.999000 ,7062149.758367,14334,1632.9094,4244722.907871,0
|
|
2025-07-03 08:00:00.000000 ,2600.19,2607.95,2597.01,2598.23,4316.6632,2025-07-03 08:14:59.999000 ,11230794.160963,24004,2364.4472,6152802.976052,0
|
|
2025-07-03 08:15:00.000000 ,2598.22,2601.81,2597.38,2599.67,3136.6182,2025-07-03 08:29:59.999000 ,8153765.200019,16875,1685.0653,4380396.70663,0
|
|
2025-07-03 08:30:00.000000 ,2599.68,2600.35,2593.12,2598.09,3483.5003,2025-07-03 08:44:59.999000 ,9042640.46925,20694,1566.3966,4066147.873439,0
|
|
2025-07-03 08:45:00.000000 ,2598.09,2598.33,2587.64,2588.37,4709.0956,2025-07-03 08:59:59.999000 ,12208461.081662,17863,1748.7704,4533100.507851,0
|
|
2025-07-03 09:00:00.000000 ,2588.37,2597.99,2586.73,2597.98,4549.1287,2025-07-03 09:14:59.999000 ,11792768.096447,18809,2643.8405,6854894.188939,0
|
|
2025-07-03 09:15:00.000000 ,2597.99,2605.96,2595.84,2603.82,6795.7876,2025-07-03 09:29:59.999000 ,17676432.755762,30158,4192.6943,10905185.797095,0
|
|
2025-07-03 09:30:00.000000 ,2603.82,2616.96,2599.21,2615.16,13786.4962,2025-07-03 09:44:59.999000 ,35970899.216194,47869,7399.2183,19309644.431048,0
|
|
2025-07-03 09:45:00.000000 ,2615.16,2615.69,2593.32,2599.35,13867.0126,2025-07-03 09:59:59.999000 ,36099286.927634,54574,6477.0755,16859635.862703,0
|
|
2025-07-03 10:00:00.000000 ,2599.36,2601.86,2593.75,2599.74,4884.4349,2025-07-03 10:14:59.999000 ,12685781.518803,25476,2694.0804,6996716.1106,0
|
|
2025-07-03 10:15:00.000000 ,2599.74,2599.74,2584.01,2592.17,5536.3709,2025-07-03 10:29:59.999000 ,14339884.143167,30694,2675.5367,6929817.95277,0
|
|
2025-07-03 10:30:00.000000 ,2592.17,2594.52,2590.0,2593.31,3118.1095,2025-07-03 10:44:59.999000 ,8082823.811057,19556,1704.2875,4417733.045735,0
|
|
2025-07-03 10:45:00.000000 ,2593.31,2600.92,2588.47,2598.21,3156.3113,2025-07-03 10:59:59.999000 ,8187791.142119,18631,1906.0301,4944870.352977,0
|
|
2025-07-03 11:00:00.000000 ,2598.21,2598.95,2591.4,2592.81,2591.0905,2025-07-03 11:14:59.999000 ,6724896.095324,15372,1030.6061,2674521.054049,0
|
|
2025-07-03 11:15:00.000000 ,2592.8,2596.74,2590.9,2591.18,2442.7489,2025-07-03 11:29:59.999000 ,6335640.903532,14383,1542.5464,4000826.756042,0
|
|
2025-07-03 11:30:00.000000 ,2591.18,2595.44,2581.58,2594.35,4573.2372,2025-07-03 11:44:59.999000 ,11835488.603298,25013,2071.3904,5362188.102069,0
|
|
2025-07-03 11:45:00.000000 ,2594.34,2598.26,2591.26,2597.59,2224.2976,2025-07-03 11:59:59.999000 ,5771996.162609,16108,1371.5012,3559122.11504,0
|
|
2025-07-03 12:00:00.000000 ,2597.58,2602.92,2594.42,2599.83,5251.7786,2025-07-03 12:14:59.999000 ,13646435.561754,25497,3176.5513,8253414.561801,0
|
|
2025-07-03 12:15:00.000000 ,2599.83,2602.55,2598.42,2600.76,3527.6345,2025-07-03 12:29:59.999000 ,9173433.287632,19356,1994.2472,5186026.14991,0
|
|
2025-07-03 12:30:00.000000 ,2600.77,2614.0,2565.46,2579.24,32602.2788,2025-07-03 12:44:59.999000 ,84366308.477021,128882,18109.8728,46895275.730242,0
|
|
2025-07-03 12:45:00.000000 ,2579.24,2590.42,2570.05,2589.07,12607.6041,2025-07-03 12:59:59.999000 ,32535803.819835,53894,6399.7457,16509998.979052,0
|
|
2025-07-03 13:00:00.000000 ,2589.06,2598.38,2586.56,2590.99,7551.8684,2025-07-03 13:14:59.999000 ,19574997.657938,48233,4238.047,10984988.192679,0
|
|
2025-07-03 13:15:00.000000 ,2590.99,2594.0,2586.8,2591.32,3050.8736,2025-07-03 13:29:59.999000 ,7904413.163367,26990,1583.358,4102403.422316,0
|
|
2025-07-03 13:30:00.000000 ,2591.33,2635.01,2591.33,2622.37,31752.5542,2025-07-03 13:44:59.999000 ,83078738.7661,128141,20623.5703,53942396.211539,0
|
|
2025-07-03 13:45:00.000000 ,2622.38,2635.5,2612.15,2624.68,20426.914,2025-07-03 13:59:59.999000 ,53662918.402264,98355,10198.1102,26792946.823529,0
|
|
2025-07-03 14:00:00.000000 ,2624.69,2632.81,2613.53,2614.36,10112.5435,2025-07-03 14:14:59.999000 ,26535929.284514,76747,5414.0601,14208536.152921,0
|
|
2025-07-03 14:15:00.000000 ,2614.36,2620.69,2601.93,2604.2,11363.871,2025-07-03 14:29:59.999000 ,29679698.296936,58869,5836.1859,15246117.295328,0
|
|
2025-07-03 14:30:00.000000 ,2604.19,2606.38,2584.33,2597.7,13679.0821,2025-07-03 14:44:59.999000 ,35500292.65988,74049,5850.9213,15187400.505193,0
|
|
2025-07-03 14:45:00.000000 ,2597.71,2600.78,2591.0,2595.17,9598.1746,2025-07-03 14:59:59.999000 ,24913382.655552,37972,4935.9868,12813680.213305,0
|
|
2025-07-03 15:00:00.000000 ,2595.17,2598.0,2578.22,2583.87,7787.4295,2025-07-03 15:14:59.999000 ,20134662.857306,53816,3389.9706,8762861.934702,0
|
|
2025-07-03 15:15:00.000000 ,2583.87,2589.07,2580.19,2584.26,5072.5631,2025-07-03 15:29:59.999000 ,13112676.988668,39507,2515.2882,6502791.770402,0
|
|
2025-07-03 15:30:00.000000 ,2584.27,2586.46,2565.65,2575.45,11690.3467,2025-07-03 15:44:59.999000 ,30092494.388429,52965,5402.7072,13905292.677327,0
|
|
2025-07-03 15:45:00.000000 ,2575.45,2577.56,2567.5,2570.52,5348.9139,2025-07-03 15:59:59.999000 ,13759494.292602,30340,2246.2174,5778380.533663,0
|
|
2025-07-03 16:00:00.000000 ,2570.52,2581.69,2565.31,2577.27,10672.2484,2025-07-03 16:14:59.999000 ,27464903.98572,43760,6097.1747,15690644.367702,0
|
|
2025-07-03 16:15:00.000000 ,2577.26,2577.26,2566.09,2572.3,6862.5112,2025-07-03 16:29:59.999000 ,17646645.861343,34708,3008.5925,7736571.516332,0
|
|
2025-07-03 16:30:00.000000 ,2572.29,2579.03,2570.5,2573.8,2900.8248,2025-07-03 16:44:59.999000 ,7469236.822539,20379,1361.0137,3503897.394525,0
|
|
2025-07-03 16:45:00.000000 ,2573.8,2581.18,2567.75,2572.12,7377.0361,2025-07-03 16:59:59.999000 ,19002121.757074,35191,3479.067,8962270.957174,0
|
|
2025-07-03 17:00:00.000000 ,2572.05,2580.0,2572.0,2580.0,2772.3613,2025-07-03 17:14:59.999000 ,7142915.397763,17504,1798.6193,4634732.04943,0
|
|
2025-07-03 17:15:00.000000 ,2579.99,2581.0,2572.39,2572.76,4943.9005,2025-07-03 17:29:59.999000 ,12738442.043001,14911,2243.5314,5783778.33454,0
|
|
2025-07-03 17:30:00.000000 ,2572.77,2576.5,2572.55,2575.61,2532.7,2025-07-03 17:44:59.999000 ,6520198.616845,11907,1249.9567,3218244.946048,0
|
|
2025-07-03 17:45:00.000000 ,2575.61,2579.3,2575.61,2577.41,2813.5631,2025-07-03 17:59:59.999000 ,7251339.871351,13792,1535.3914,3957027.503566,0
|
|
2025-07-03 18:00:00.000000 ,2577.41,2585.55,2574.29,2578.3,3638.0826,2025-07-03 18:14:59.999000 ,9390890.594399,19002,1723.6662,4449561.728483,0
|
|
2025-07-03 18:15:00.000000 ,2578.3,2587.58,2575.11,2586.16,2786.9732,2025-07-03 18:29:59.999000 ,7193038.361697,19550,1558.3467,4022962.186028,0
|
|
2025-07-03 18:30:00.000000 ,2586.16,2586.38,2580.64,2585.66,2871.2881,2025-07-03 18:44:59.999000 ,7418942.196583,16568,1384.0632,3576019.487171,0
|
|
2025-07-03 18:45:00.000000 ,2585.65,2585.79,2579.99,2585.49,2989.5772,2025-07-03 18:59:59.999000 ,7725233.759484,11433,1954.6679,5051666.406018,0
|
|
2025-07-03 19:00:00.000000 ,2585.5,2592.43,2584.92,2590.29,3475.4827,2025-07-03 19:14:59.999000 ,9000849.096856,19494,1761.3422,4561810.392056,0
|
|
2025-07-03 19:15:00.000000 ,2590.3,2592.31,2588.66,2588.66,1983.2759,2025-07-03 19:29:59.999000 ,5137197.00943,13183,906.9142,2349057.356607,0
|
|
2025-07-03 19:30:00.000000 ,2588.66,2588.74,2582.21,2586.13,2050.1799,2025-07-03 19:44:59.999000 ,5299293.921877,14351,943.3066,2438250.744651,0
|
|
2025-07-03 19:45:00.000000 ,2586.12,2587.76,2583.93,2586.02,1695.8634,2025-07-03 19:59:59.999000 ,4385409.061889,13923,724.5312,1873463.697022,0
|
|
2025-07-03 20:00:00.000000 ,2586.02,2593.84,2585.69,2590.18,1925.0917,2025-07-03 20:14:59.999000 ,4985573.745938,13589,1027.812,2661972.165681,0
|
|
2025-07-03 20:15:00.000000 ,2590.18,2596.84,2588.49,2594.86,2173.6377,2025-07-03 20:29:59.999000 ,5636229.048804,16079,1079.4473,2798850.104795,0
|
|
2025-07-03 20:30:00.000000 ,2594.85,2598.0,2592.5,2597.18,1752.8402,2025-07-03 20:44:59.999000 ,4548835.560238,10650,1013.0957,2629206.196901,0
|
|
2025-07-03 20:45:00.000000 ,2597.17,2599.2,2595.54,2599.19,1859.5387,2025-07-03 20:59:59.999000 ,4829226.152875,13039,981.676,2549472.248255,0
|
|
2025-07-03 21:00:00.000000 ,2599.2,2603.6,2593.45,2595.73,6326.0253,2025-07-03 21:14:59.999000 ,16439611.066417,24294,3255.907,8465395.287018,0
|
|
2025-07-03 21:15:00.000000 ,2595.73,2597.36,2591.54,2594.51,1667.565,2025-07-03 21:29:59.999000 ,4325869.252392,11084,772.4132,2003744.928773,0
|
|
2025-07-03 21:30:00.000000 ,2594.51,2595.39,2589.53,2592.42,1399.3847,2025-07-03 21:44:59.999000 ,3628025.873657,13478,559.8519,1451332.238443,0
|
|
2025-07-03 21:45:00.000000 ,2592.42,2596.71,2590.64,2595.52,1771.1368,2025-07-03 21:59:59.999000 ,4594260.138559,9411,673.0579,1745702.550533,0
|
|
2025-07-03 22:00:00.000000 ,2595.52,2601.66,2594.02,2594.5,4854.9738,2025-07-03 22:14:59.999000 ,12614649.123452,19845,3006.1651,7811047.278557,0
|
|
2025-07-03 22:15:00.000000 ,2594.51,2596.81,2590.37,2591.31,2420.0266,2025-07-03 22:29:59.999000 ,6274591.598729,10233,498.7339,1293532.959248,0
|
|
2025-07-03 22:30:00.000000 ,2591.31,2595.81,2590.87,2594.58,1064.0265,2025-07-03 22:44:59.999000 ,2759533.81827,9482,543.3872,1409162.004173,0
|
|
2025-07-03 22:45:00.000000 ,2594.57,2594.91,2591.49,2593.68,1176.8278,2025-07-03 22:59:59.999000 ,3052144.820878,8963,483.0179,1252598.069848,0
|
|
2025-07-03 23:00:00.000000 ,2593.69,2598.18,2590.99,2592.71,2533.1888,2025-07-03 23:14:59.999000 ,6574659.418404,8039,1916.4072,4974233.831419,0
|
|
2025-07-03 23:15:00.000000 ,2592.71,2592.97,2586.66,2588.5,1902.7568,2025-07-03 23:29:59.999000 ,4926780.709353,9253,771.1768,1996496.470276,0
|
|
2025-07-03 23:30:00.000000 ,2588.49,2589.57,2585.72,2589.19,1456.362,2025-07-03 23:44:59.999000 ,3768301.560426,7118,566.7157,1466282.312888,0
|
|
2025-07-03 23:45:00.000000 ,2589.19,2591.48,2588.54,2591.25,1162.5071,2025-07-03 23:59:59.999000 ,3011140.516334,6030,655.4111,1697737.042145,0
|
|
2025-07-04 00:00:00.000000 ,2591.26,2594.39,2589.57,2592.89,1782.5752,2025-07-04 00:14:59.999000 ,4620555.835025,12068,1155.0146,2993841.975597,0
|
|
2025-07-04 00:15:00.000000 ,2592.89,2595.36,2588.43,2590.67,2008.5858,2025-07-04 00:29:59.999000 ,5206285.274486,17013,1048.1321,2716881.343655,0
|
|
2025-07-04 00:30:00.000000 ,2590.68,2598.56,2590.67,2595.94,1820.4291,2025-07-04 00:44:59.999000 ,4723150.211013,12074,1026.7517,2663916.804022,0
|
|
2025-07-04 00:45:00.000000 ,2595.93,2598.44,2581.51,2588.53,4802.9471,2025-07-04 00:59:59.999000 ,12435955.795204,17375,1652.0753,4276608.165633,0
|
|
2025-07-04 01:00:00.000000 ,2588.53,2597.02,2588.0,2595.35,2010.5359,2025-07-04 01:14:59.999000 ,5214107.690436,16006,1326.4731,3440179.904617,0
|
|
2025-07-04 01:15:00.000000 ,2595.34,2603.17,2594.29,2596.25,2742.1675,2025-07-04 01:29:59.999000 ,7124521.417622,18259,1570.9988,4082381.280816,0
|
|
2025-07-04 01:30:00.000000 ,2596.26,2597.62,2587.43,2588.63,2032.2237,2025-07-04 01:44:59.999000 ,5269432.24488,14242,735.2915,1906847.39582,0
|
|
2025-07-04 01:45:00.000000 ,2588.63,2592.18,2587.9,2590.09,1051.7282,2025-07-04 01:59:59.999000 ,2724105.804678,8153,491.9984,1274259.90694,0
|
|
2025-07-04 02:00:00.000000 ,2590.09,2592.0,2586.0,2589.19,2120.6968,2025-07-04 02:14:59.999000 ,5490543.316086,12107,1018.4239,2636985.50183,0
|
|
2025-07-04 02:15:00.000000 ,2589.19,2591.13,2584.02,2588.55,2286.8451,2025-07-04 02:29:59.999000 ,5916082.13988,10456,781.0038,2021049.588696,0
|
|
2025-07-04 02:30:00.000000 ,2588.56,2588.78,2572.23,2573.93,4935.9977,2025-07-04 02:44:59.999000 ,12728170.133051,24724,1814.1079,4676351.511969,0
|
|
2025-07-04 02:45:00.000000 ,2573.94,2578.32,2571.56,2575.18,3305.8395,2025-07-04 02:59:59.999000 ,8512881.88785,14461,1857.0833,4782457.291561,0
|
|
2025-07-04 03:00:00.000000 ,2575.18,2579.99,2571.91,2578.0,2706.6577,2025-07-04 03:14:59.999000 ,6972935.038808,14318,1516.6089,3906955.985131,0
|
|
2025-07-04 03:15:00.000000 ,2578.0,2585.14,2577.43,2584.84,2631.5586,2025-07-04 03:29:59.999000 ,6796334.522865,9557,1470.2373,3797263.723329,0
|
|
2025-07-04 03:30:00.000000 ,2584.84,2585.05,2580.62,2583.86,1335.1453,2025-07-04 03:44:59.999000 ,3449136.604357,7363,591.589,1528235.020671,0
|
|
2025-07-04 03:45:00.000000 ,2583.87,2584.13,2577.08,2577.93,1477.5506,2025-07-04 03:59:59.999000 ,3811444.279276,8596,358.0589,923636.106574,0
|
|
2025-07-04 04:00:00.000000 ,2577.93,2581.57,2577.93,2580.99,1485.3283,2025-07-04 04:14:59.999000 ,3832090.693481,8960,854.0472,2203381.640014,0
|
|
2025-07-04 04:15:00.000000 ,2580.99,2584.64,2577.87,2579.63,2263.2063,2025-07-04 04:29:59.999000 ,5842316.087525,10701,1084.3324,2799698.423683,0
|
|
2025-07-04 04:30:00.000000 ,2579.63,2579.63,2573.18,2574.37,2261.2377,2025-07-04 04:44:59.999000 ,5823695.53439,11604,860.7039,2216439.368414,0
|
|
2025-07-04 04:45:00.000000 ,2574.37,2575.27,2569.3,2570.31,4406.492,2025-07-04 04:59:59.999000 ,11331163.111237,15048,1675.6042,4308556.366379,0
|
|
2025-07-04 05:00:00.000000 ,2570.31,2578.46,2569.87,2576.27,2828.2631,2025-07-04 05:14:59.999000 ,7279628.818937,15250,1507.2883,3879802.251013,0
|
|
2025-07-04 05:15:00.000000 ,2576.26,2578.6,2570.37,2576.0,2156.3704,2025-07-04 05:29:59.999000 ,5551338.027447,12568,1071.8369,2760104.553001,0
|
|
2025-07-04 05:30:00.000000 ,2575.99,2581.28,2575.77,2577.22,2434.2297,2025-07-04 05:44:59.999000 ,6277805.10279,13423,1002.0969,2584268.491898,0
|
|
2025-07-04 05:45:00.000000 ,2577.22,2577.93,2564.0,2568.86,4185.7029,2025-07-04 05:59:59.999000 ,10753796.776375,18388,1466.7929,3766910.84155,0
|
|
2025-07-04 06:00:00.000000 ,2568.85,2570.18,2550.0,2555.44,12094.6812,2025-07-04 06:14:59.999000 ,30943013.083403,45422,3482.0089,8908784.653228,0
|
|
2025-07-04 06:15:00.000000 ,2555.43,2557.5,2548.13,2554.59,7425.2567,2025-07-04 06:29:59.999000 ,18961238.825473,29424,3533.258,9026350.057753,0
|
|
2025-07-04 06:30:00.000000 ,2554.59,2560.02,2554.16,2559.49,3551.5106,2025-07-04 06:44:59.999000 ,9084951.369164,14491,2316.1949,5924292.647603,0
|
|
2025-07-04 06:45:00.000000 ,2559.5,2562.92,2556.75,2558.75,3202.6612,2025-07-04 06:59:59.999000 ,8198408.190559,13291,1101.0835,2818257.611671,0
|
|
2025-07-04 07:00:00.000000 ,2558.75,2564.93,2552.38,2552.93,3851.2617,2025-07-04 07:14:59.999000 ,9858617.474658,17758,1565.9182,4010575.700307,0
|
|
2025-07-04 07:15:00.000000 ,2552.94,2554.72,2543.83,2546.67,7125.0955,2025-07-04 07:29:59.999000 ,18157068.580574,31269,2624.7063,6688113.753148,0
|
|
2025-07-04 07:30:00.000000 ,2546.67,2549.93,2543.89,2547.13,4046.1301,2025-07-04 07:44:59.999000 ,10306006.271438,20119,1926.8636,4908005.761343,0
|
|
2025-07-04 07:45:00.000000 ,2547.14,2548.3,2530.3,2534.9,15378.0083,2025-07-04 07:59:59.999000 ,39017200.615813,36671,6309.9267,16008856.044657,0
|
|
2025-07-04 08:00:00.000000 ,2534.9,2537.98,2527.37,2530.51,5563.9567,2025-07-04 08:14:59.999000 ,14090788.691495,24591,2259.8086,5724275.186889,0
|
|
2025-07-04 08:15:00.000000 ,2530.5,2546.37,2527.81,2544.97,8682.7938,2025-07-04 08:29:59.999000 ,22043947.891192,29328,4978.4534,12639155.272107,0
|
|
2025-07-04 08:30:00.000000 ,2544.98,2553.88,2541.79,2553.84,5672.6498,2025-07-04 08:44:59.999000 ,14458854.867523,28551,3481.0253,8872522.578031,0
|
|
2025-07-04 08:45:00.000000 ,2553.84,2554.08,2545.25,2547.0,3214.6079,2025-07-04 08:59:59.999000 ,8192828.347006,12161,1252.1629,3191011.940083,0
|
|
2025-07-04 09:00:00.000000 ,2547.0,2550.77,2546.49,2549.28,2272.1196,2025-07-04 09:14:59.999000 ,5791319.430076,12589,1375.7682,3506332.150069,0
|
|
2025-07-04 09:15:00.000000 ,2549.29,2558.66,2546.49,2556.73,3686.9709,2025-07-04 09:29:59.999000 ,9416674.939568,19452,2045.1174,5223507.606324,0
|
|
2025-07-04 09:30:00.000000 ,2556.73,2557.23,2552.51,2556.14,3731.5056,2025-07-04 09:44:59.999000 ,9532195.247535,12574,1512.1391,3862885.529313,0
|
|
2025-07-04 09:45:00.000000 ,2556.15,2556.15,2549.72,2551.47,2071.7454,2025-07-04 09:59:59.999000 ,5287410.907438,11445,917.6838,2341871.500799,0
|
|
2025-07-04 10:00:00.000000 ,2551.47,2555.59,2551.47,2551.85,1962.3552,2025-07-04 10:14:59.999000 ,5012473.845939,10445,1124.4829,2872291.310984,0
|
|
2025-07-04 10:15:00.000000 ,2551.86,2553.08,2547.82,2549.98,1374.6822,2025-07-04 10:29:59.999000 ,3505046.503503,9470,491.6619,1253778.613269,0
|
|
2025-07-04 10:30:00.000000 ,2549.97,2553.8,2547.99,2549.67,1856.0646,2025-07-04 10:44:59.999000 ,4734109.01287,14311,1012.4659,2582546.36995,0
|
|
2025-07-04 10:45:00.000000 ,2549.67,2551.76,2545.15,2548.12,1693.5168,2025-07-04 10:59:59.999000 ,4315773.649385,12375,767.48,1955818.739769,0
|
|
2025-07-04 11:00:00.000000 ,2548.12,2555.0,2547.49,2552.18,1926.03,2025-07-04 11:14:59.999000 ,4913599.479021,12361,949.0764,2421146.39051,0
|
|
2025-07-04 11:15:00.000000 ,2552.18,2556.59,2548.8,2555.01,1542.9319,2025-07-04 11:29:59.999000 ,3938761.134939,10560,836.9091,2136577.997528,0
|
|
2025-07-04 11:30:00.000000 ,2555.02,2555.67,2551.14,2553.18,1514.059,2025-07-04 11:44:59.999000 ,3865699.186477,8379,583.136,1488952.678997,0
|
|
2025-07-04 11:45:00.000000 ,2553.18,2554.5,2547.76,2549.21,1340.8745,2025-07-04 11:59:59.999000 ,3420574.425684,9073,600.7098,1532490.091153,0
|
|
2025-07-04 12:00:00.000000 ,2549.2,2551.64,2545.86,2549.5,1385.5656,2025-07-04 12:14:59.999000 ,3532281.62793,10972,611.2405,1558349.47976,0
|
|
2025-07-04 12:15:00.000000 ,2549.51,2554.0,2547.5,2552.9,985.3093,2025-07-04 12:29:59.999000 ,2513305.572305,11539,503.5615,1284570.13478,0
|
|
2025-07-04 12:30:00.000000 ,2552.9,2552.9,2548.5,2548.5,971.9786,2025-07-04 12:44:59.999000 ,2479310.437,10510,552.6185,1409713.174308,0
|
|
2025-07-04 12:45:00.000000 ,2548.5,2550.26,2543.1,2548.12,2506.846,2025-07-04 12:59:59.999000 ,6384870.256437,14450,1206.4484,3072963.794944,0
|
|
2025-07-04 13:00:00.000000 ,2548.11,2555.96,2539.15,2540.58,10082.7171,2025-07-04 13:14:59.999000 ,25695678.873987,25936,6260.0317,15963005.163495,0
|
|
2025-07-04 13:15:00.000000 ,2540.57,2541.4,2534.18,2536.25,5126.3807,2025-07-04 13:29:59.999000 ,13011389.74017,24118,2654.4224,6738403.665562,0
|
|
2025-07-04 13:30:00.000000 ,2536.25,2539.36,2531.0,2532.0,5384.106,2025-07-04 13:44:59.999000 ,13645506.888329,37259,2455.9922,6224408.576981,0
|
|
2025-07-04 13:45:00.000000 ,2531.98,2535.36,2522.14,2525.85,12353.7564,2025-07-04 13:59:59.999000 ,31233019.899547,48651,6414.6225,16215086.752267,0
|
|
2025-07-04 14:00:00.000000 ,2525.85,2528.8,2510.52,2514.29,11920.6182,2025-07-04 14:14:59.999000 ,30031642.693625,63152,4577.3195,11530574.218402,0
|
|
2025-07-04 14:15:00.000000 ,2514.29,2518.0,2498.36,2517.8,19417.1195,2025-07-04 14:29:59.999000 ,48721155.93179,76945,7555.9802,18965988.787021,0
|
|
2025-07-04 14:30:00.000000 ,2517.77,2522.9,2510.19,2521.64,7969.0473,2025-07-04 14:44:59.999000 ,20056072.711096,37319,4604.5377,11588269.228274,0
|
|
2025-07-04 14:45:00.000000 ,2521.65,2521.65,2514.46,2516.85,4494.0498,2025-07-04 14:59:59.999000 ,11311046.882901,24199,2477.418,6235262.113254,0
|
|
2025-07-04 15:00:00.000000 ,2516.84,2518.47,2507.01,2507.35,4983.6043,2025-07-04 15:14:59.999000 ,12523176.960983,34757,2350.1458,5905409.216163,0
|
|
2025-07-04 15:15:00.000000 ,2507.36,2510.95,2499.0,2508.5,12796.3036,2025-07-04 15:29:59.999000 ,32058910.272229,51037,6765.9437,16952678.469125,0
|
|
2025-07-04 15:30:00.000000 ,2508.49,2509.13,2499.03,2501.9,8272.6496,2025-07-04 15:44:59.999000 ,20702129.098729,38759,2960.5868,7408458.69315,0
|
|
2025-07-04 15:45:00.000000 ,2501.9,2504.89,2498.98,2500.52,8108.4449,2025-07-04 15:59:59.999000 ,20284699.03216,34542,3252.7534,8137659.865061,0
|
|
2025-07-04 16:00:00.000000 ,2500.52,2503.5,2481.87,2484.75,21613.9133,2025-07-04 16:14:59.999000 ,53840824.519308,81459,10136.6596,25253680.200125,0
|
|
2025-07-04 16:15:00.000000 ,2484.75,2488.28,2474.56,2483.82,16660.1211,2025-07-04 16:29:59.999000 ,41332425.276663,67005,6894.3917,17106161.705829,0
|
|
2025-07-04 16:30:00.000000 ,2483.82,2490.71,2477.18,2482.91,10058.897,2025-07-04 16:44:59.999000 ,24979117.292205,37147,4435.0105,11014883.637771,0
|
|
2025-07-04 16:45:00.000000 ,2482.9,2488.0,2482.23,2487.51,6826.9969,2025-07-04 16:59:59.999000 ,16970393.568327,23085,3133.4707,7789198.51343,0
|
|
2025-07-04 17:00:00.000000 ,2487.51,2497.3,2486.42,2488.66,8352.4074,2025-07-04 17:14:59.999000 ,20817594.611243,35756,3720.8219,9275049.783972,0
|
|
2025-07-04 17:15:00.000000 ,2488.65,2493.02,2488.55,2490.95,5992.4173,2025-07-04 17:29:59.999000 ,14926006.518943,23617,2058.0417,5126144.989843,0
|
|
2025-07-04 17:30:00.000000 ,2490.96,2497.65,2488.92,2493.54,6302.8976,2025-07-04 17:44:59.999000 ,15720249.730929,24076,2425.7494,6050492.144876,0
|
|
2025-07-04 17:45:00.000000 ,2493.54,2497.5,2491.92,2496.56,5406.6316,2025-07-04 17:59:59.999000 ,13489225.712779,18591,1747.0734,4358741.878608,0
|
|
2025-07-04 18:00:00.000000 ,2496.56,2496.56,2487.33,2487.91,5778.8105,2025-07-04 18:14:59.999000 ,14399997.427594,19853,1645.1206,4098682.195835,0
|
|
2025-07-04 18:15:00.000000 ,2487.9,2488.3,2480.0,2482.59,6972.6892,2025-07-04 18:29:59.999000 ,17329279.966768,24617,2077.5103,5163350.077365,0
|
|
2025-07-04 18:30:00.000000 ,2482.6,2491.03,2482.6,2488.64,5307.6263,2025-07-04 18:44:59.999000 ,13200850.538723,17270,1480.3055,3681224.786332,0
|
|
2025-07-04 18:45:00.000000 ,2488.64,2491.0,2483.75,2484.28,5143.114,2025-07-04 18:59:59.999000 ,12787964.513496,17981,1184.4487,2944839.985499,0
|
|
2025-07-04 19:00:00.000000 ,2484.28,2488.04,2482.56,2487.7,5142.1526,2025-07-04 19:14:59.999000 ,12780821.751906,13292,1054.3849,2620650.199775,0
|
|
2025-07-04 19:15:00.000000 ,2487.71,2490.0,2474.24,2474.67,14941.4002,2025-07-04 19:29:59.999000 ,37062232.337346,34296,3322.4056,8239325.377302,0
|
|
2025-07-04 19:30:00.000000 ,2474.67,2484.79,2474.67,2484.32,4955.4517,2025-07-04 19:44:59.999000 ,12288068.688199,12536,1633.628,4050711.877447,0
|
|
2025-07-04 19:45:00.000000 ,2484.33,2484.87,2480.23,2482.58,1340.9951,2025-07-04 19:59:59.999000 ,3329173.252233,7732,579.5179,1438577.473908,0
|
|
2025-07-04 20:00:00.000000 ,2482.57,2490.04,2481.21,2490.04,1989.3309,2025-07-04 20:14:59.999000 ,4944959.967036,15526,1287.9513,3201674.931977,0
|
|
2025-07-04 20:15:00.000000 ,2490.03,2494.04,2488.29,2492.03,2371.2917,2025-07-04 20:29:59.999000 ,5908177.491981,15108,1252.5023,3120570.409153,0
|
|
2025-07-04 20:30:00.000000 ,2492.03,2496.23,2491.67,2493.68,2501.6701,2025-07-04 20:44:59.999000 ,6238028.287244,11909,955.0376,2382010.13747,0
|
|
2025-07-04 20:45:00.000000 ,2493.68,2494.57,2489.79,2490.29,1401.5371,2025-07-04 20:59:59.999000 ,3492591.977166,9614,655.7756,1634141.956036,0
|
|
2025-07-04 21:00:00.000000 ,2490.29,2492.77,2489.73,2490.25,1461.4643,2025-07-04 21:14:59.999000 ,3641103.098553,7022,673.7246,1678522.97686,0
|
|
2025-07-04 21:15:00.000000 ,2490.25,2494.09,2489.72,2492.83,1407.1947,2025-07-04 21:29:59.999000 ,3506201.664657,7774,670.3905,1670461.288861,0
|
|
2025-07-04 21:30:00.000000 ,2492.83,2492.83,2487.16,2492.21,1728.5357,2025-07-04 21:44:59.999000 ,4303897.607211,11022,863.8637,2150624.749643,0
|
|
2025-07-04 21:45:00.000000 ,2492.21,2497.12,2491.3,2496.9,2199.7877,2025-07-04 21:59:59.999000 ,5488753.476585,12435,1050.068,2619831.633974,0
|
|
2025-07-04 22:00:00.000000 ,2496.9,2506.38,2495.04,2503.38,4007.4817,2025-07-04 22:14:59.999000 ,10022824.935299,24933,2276.99,5694539.440145,0
|
|
2025-07-04 22:15:00.000000 ,2503.37,2516.0,2501.9,2511.46,5171.2669,2025-07-04 22:29:59.999000 ,12977133.230649,22227,3354.6316,8416979.228955,0
|
|
2025-07-04 22:30:00.000000 ,2511.46,2519.43,2511.0,2517.63,4006.4089,2025-07-04 22:44:59.999000 ,10081743.261221,17488,2410.6282,6066016.377839,0
|
|
2025-07-04 22:45:00.000000 ,2517.62,2520.85,2515.19,2520.39,2233.6211,2025-07-04 22:59:59.999000 ,5626610.788371,14204,1144.6152,2883185.032998,0
|
|
2025-07-04 23:00:00.000000 ,2520.39,2520.51,2514.0,2515.79,3727.272,2025-07-04 23:14:59.999000 ,9382600.148842,12385,1668.2983,4199749.401619,0
|
|
2025-07-04 23:15:00.000000 ,2515.78,2515.78,2510.6,2511.95,1457.8352,2025-07-04 23:29:59.999000 ,3662608.27481,10886,603.1905,1515366.706091,0
|
|
2025-07-04 23:30:00.000000 ,2511.94,2512.99,2504.23,2505.69,2473.3508,2025-07-04 23:44:59.999000 ,6203110.301292,10784,1005.1507,2520522.939666,0
|
|
2025-07-04 23:45:00.000000 ,2505.69,2509.17,2504.98,2508.04,1046.1691,2025-07-04 23:59:59.999000 ,2623132.552973,5992,568.9818,1426634.729278,0
|
|
2025-07-05 00:00:00.000000 ,2508.04,2514.5,2506.95,2514.5,1665.5357,2025-07-05 00:14:59.999000 ,4180764.081844,10327,880.0507,2209495.221552,0
|
|
2025-07-05 00:15:00.000000 ,2514.5,2517.07,2513.1,2515.01,1397.8414,2025-07-05 00:29:59.999000 ,3516519.875857,8372,883.2819,2222222.429414,0
|
|
2025-07-05 00:30:00.000000 ,2515.01,2518.79,2512.51,2516.86,1478.3725,2025-07-05 00:44:59.999000 ,3719643.03904,12397,956.3249,2406477.966284,0
|
|
2025-07-05 00:45:00.000000 ,2516.87,2518.0,2514.35,2516.76,1055.2984,2025-07-05 00:59:59.999000 ,2655651.601165,6905,704.8662,1773875.284032,0
|
|
2025-07-05 01:00:00.000000 ,2516.77,2516.77,2510.22,2510.57,1182.7216,2025-07-05 01:14:59.999000 ,2973368.698961,8299,350.9034,882257.92619,0
|
|
2025-07-05 01:15:00.000000 ,2510.57,2511.31,2506.78,2509.81,1787.7582,2025-07-05 01:29:59.999000 ,4486018.889526,12251,811.7391,2036802.873155,0
|
|
2025-07-05 01:30:00.000000 ,2509.81,2515.88,2508.51,2513.32,1706.7921,2025-07-05 01:44:59.999000 ,4288241.506284,10485,952.5036,2393391.024946,0
|
|
2025-07-05 01:45:00.000000 ,2513.32,2514.86,2510.47,2514.18,915.8035,2025-07-05 01:59:59.999000 ,2300767.878107,6864,453.6351,1139660.407463,0
|
|
2025-07-05 02:00:00.000000 ,2514.19,2514.44,2510.55,2511.58,1149.1352,2025-07-05 02:14:59.999000 ,2887873.071677,8966,788.021,1980573.919417,0
|
|
2025-07-05 02:15:00.000000 ,2511.59,2514.5,2507.15,2507.54,635.6248,2025-07-05 02:29:59.999000 ,1596129.175452,9010,273.8482,687788.667944,0
|
|
2025-07-05 02:30:00.000000 ,2507.55,2513.99,2498.63,2513.69,3104.6926,2025-07-05 02:44:59.999000 ,7777011.296455,19516,1186.9637,2975062.250801,0
|
|
2025-07-05 02:45:00.000000 ,2513.69,2519.05,2513.41,2518.79,1748.2186,2025-07-05 02:59:59.999000 ,4400629.772497,10916,1266.828,3188829.720293,0
|
|
2025-07-05 03:00:00.000000 ,2518.8,2524.92,2518.6,2519.01,2599.3919,2025-07-05 03:14:59.999000 ,6555331.346849,16149,1210.7478,3053094.808936,0
|
|
2025-07-05 03:15:00.000000 ,2519.01,2521.38,2518.37,2521.27,1095.7436,2025-07-05 03:29:59.999000 ,2761072.389268,8437,653.6406,1646993.146739,0
|
|
2025-07-05 03:30:00.000000 ,2521.27,2523.96,2516.53,2516.96,2212.0547,2025-07-05 03:44:59.999000 ,5576470.219047,10512,1260.7393,3178474.917754,0
|
|
2025-07-05 03:45:00.000000 ,2516.97,2519.96,2515.84,2518.24,1799.4395,2025-07-05 03:59:59.999000 ,4529387.47635,6989,1016.9666,2559574.774665,0
|
|
2025-07-05 04:00:00.000000 ,2518.24,2518.87,2512.63,2515.3,1661.2928,2025-07-05 04:14:59.999000 ,4178628.621038,9685,367.1825,923725.262815,0
|
|
2025-07-05 04:15:00.000000 ,2515.3,2524.89,2514.58,2524.89,1309.8193,2025-07-05 04:29:59.999000 ,3299634.756353,8617,928.0281,2337917.157851,0
|
|
2025-07-05 04:30:00.000000 ,2524.88,2525.6,2520.0,2520.95,903.1264,2025-07-05 04:44:59.999000 ,2277752.682639,9161,492.3241,1241787.229424,0
|
|
2025-07-05 04:45:00.000000 ,2520.95,2521.38,2516.25,2516.25,1032.4842,2025-07-05 04:59:59.999000 ,2600458.769108,7894,349.969,881487.339877,0
|
|
2025-07-05 05:00:00.000000 ,2516.26,2516.4,2513.19,2515.88,904.1008,2025-07-05 05:14:59.999000 ,2273513.540608,8125,259.3328,652098.123182,0
|
|
2025-07-05 05:15:00.000000 ,2515.87,2520.19,2513.21,2520.19,725.8118,2025-07-05 05:29:59.999000 ,1827225.576824,5872,366.0369,921276.160104,0
|
|
2025-07-05 05:30:00.000000 ,2520.18,2520.18,2515.83,2517.35,680.6825,2025-07-05 05:44:59.999000 ,1713618.029,5285,242.5648,610562.447026,0
|
|
2025-07-05 05:45:00.000000 ,2517.35,2521.0,2517.35,2519.57,622.6524,2025-07-05 05:59:59.999000 ,1569051.206092,4378,284.4708,716792.860958,0
|
|
2025-07-05 06:00:00.000000 ,2519.58,2519.99,2517.01,2518.62,747.0846,2025-07-05 06:14:59.999000 ,1881476.461696,5736,340.3186,857089.694736,0
|
|
2025-07-05 06:15:00.000000 ,2518.62,2527.42,2517.01,2525.1,2463.5374,2025-07-05 06:29:59.999000 ,6213957.146635,13038,1740.4222,4389622.638252,0
|
|
2025-07-05 06:30:00.000000 ,2525.11,2526.81,2521.89,2522.78,1293.0477,2025-07-05 06:44:59.999000 ,3263914.72905,10108,565.2417,1426946.328563,0
|
|
2025-07-05 06:45:00.000000 ,2522.78,2528.6,2522.78,2527.33,1607.5202,2025-07-05 06:59:59.999000 ,4061484.462445,9120,889.7229,2247949.290651,0
|
|
2025-07-05 07:00:00.000000 ,2527.33,2529.81,2524.33,2525.51,1594.9165,2025-07-05 07:14:59.999000 ,4030360.445295,10543,566.7676,1432474.22924,0
|
|
2025-07-05 07:15:00.000000 ,2525.5,2527.52,2523.99,2525.95,803.2371,2025-07-05 07:29:59.999000 ,2028510.28962,6048,368.3014,930115.987494,0
|
|
2025-07-05 07:30:00.000000 ,2525.95,2525.95,2521.64,2522.38,1244.8243,2025-07-05 07:44:59.999000 ,3141174.687054,5911,543.4513,1371286.338721,0
|
|
2025-07-05 07:45:00.000000 ,2522.38,2522.48,2519.3,2521.31,1065.3384,2025-07-05 07:59:59.999000 ,2685291.857702,5374,319.7055,805818.779166,0
|
|
2025-07-05 08:00:00.000000 ,2521.32,2524.27,2519.85,2524.27,1215.5599,2025-07-05 08:14:59.999000 ,3065510.578986,6578,534.1539,1347091.812007,0
|
|
2025-07-05 08:15:00.000000 ,2524.27,2525.0,2519.87,2519.87,1054.6476,2025-07-05 08:29:59.999000 ,2660177.059855,6880,340.5538,858935.287482,0
|
|
2025-07-05 08:30:00.000000 ,2519.88,2520.64,2513.07,2514.43,1930.3056,2025-07-05 08:44:59.999000 ,4855715.168652,14941,743.3174,1869643.949904,0
|
|
2025-07-05 08:45:00.000000 ,2514.43,2517.03,2509.84,2516.09,1948.7703,2025-07-05 08:59:59.999000 ,4898807.243425,10455,800.324,2011678.590323,0
|
|
2025-07-05 09:00:00.000000 ,2516.1,2516.47,2511.55,2511.93,1036.9336,2025-07-05 09:14:59.999000 ,2606135.39923,8598,408.1383,1025680.784644,0
|
|
2025-07-05 09:15:00.000000 ,2511.93,2512.71,2508.83,2512.15,1271.1764,2025-07-05 09:29:59.999000 ,3191399.486391,9825,565.3251,1419182.44312,0
|
|
2025-07-05 09:30:00.000000 ,2512.15,2515.63,2510.6,2513.62,1277.0538,2025-07-05 09:44:59.999000 ,3209809.263249,7415,619.835,1557983.699472,0
|
|
2025-07-05 09:45:00.000000 ,2513.62,2522.64,2513.61,2521.63,2023.953,2025-07-05 09:59:59.999000 ,5100609.740127,13320,852.8335,2149164.834526,0
|
|
2025-07-05 10:00:00.000000 ,2521.63,2523.1,2518.33,2519.61,1558.0564,2025-07-05 10:14:59.999000 ,3927089.950812,7613,585.2407,1475285.508319,0
|
|
2025-07-05 10:15:00.000000 ,2519.62,2521.2,2517.97,2520.37,1874.5799,2025-07-05 10:29:59.999000 ,4723709.932984,5612,374.1937,942939.693589,0
|
|
2025-07-05 10:30:00.000000 ,2520.37,2522.0,2519.12,2520.07,1077.0888,2025-07-05 10:44:59.999000 ,2714470.121931,5811,378.0325,952779.755526,0
|
|
2025-07-05 10:45:00.000000 ,2520.08,2522.95,2518.0,2518.34,1430.3545,2025-07-05 10:59:59.999000 ,3605926.485459,7792,588.3663,1483370.064914,0
|
|
2025-07-05 11:00:00.000000 ,2518.34,2522.27,2518.34,2521.71,875.011,2025-07-05 11:14:59.999000 ,2206272.747421,4620,292.0154,736177.27981,0
|
|
2025-07-05 11:15:00.000000 ,2521.72,2524.65,2521.15,2523.49,1032.9559,2025-07-05 11:29:59.999000 ,2606485.89061,6962,439.2875,1108397.279042,0
|
|
2025-07-05 11:30:00.000000 ,2523.49,2526.45,2523.49,2523.7,1875.6949,2025-07-05 11:44:59.999000 ,4736002.005953,6402,1107.5615,2796700.340282,0
|
|
2025-07-05 11:45:00.000000 ,2523.7,2524.4,2517.85,2518.11,1475.5314,2025-07-05 11:59:59.999000 ,3720689.172287,6820,439.6433,1108870.015149,0
|
|
2025-07-05 12:00:00.000000 ,2518.11,2519.13,2512.9,2515.93,1809.4369,2025-07-05 12:14:59.999000 ,4551625.774596,12586,712.7808,1793040.215397,0
|
|
2025-07-05 12:15:00.000000 ,2515.92,2516.85,2512.0,2513.47,1036.4037,2025-07-05 12:29:59.999000 ,2605313.101716,9229,383.5763,964206.149367,0
|
|
2025-07-05 12:30:00.000000 ,2513.46,2516.07,2510.72,2515.34,1139.5057,2025-07-05 12:44:59.999000 ,2864349.930529,9434,541.1354,1360110.945476,0
|
|
2025-07-05 12:45:00.000000 ,2515.34,2518.28,2514.22,2518.27,790.6522,2025-07-05 12:59:59.999000 ,1990030.901813,6045,491.0092,1235895.222898,0
|
|
2025-07-05 13:00:00.000000 ,2518.28,2519.88,2516.62,2518.0,1275.8329,2025-07-05 13:14:59.999000 ,3213474.591368,7178,574.5991,1447314.099884,0
|
|
2025-07-05 13:15:00.000000 ,2518.01,2521.98,2517.91,2519.87,1094.6698,2025-07-05 13:29:59.999000 ,2757978.427838,7599,418.0191,1053148.029668,0
|
|
2025-07-05 13:30:00.000000 ,2519.87,2519.88,2512.97,2516.71,918.1033,2025-07-05 13:44:59.999000 ,2309335.487566,8336,350.9541,882595.774006,0
|
|
2025-07-05 13:45:00.000000 ,2516.71,2516.72,2513.26,2514.42,618.4016,2025-07-05 13:59:59.999000 ,1555201.741851,5946,202.8565,510108.038083,0
|
|
2025-07-05 14:00:00.000000 ,2514.42,2517.41,2511.81,2515.46,1061.6407,2025-07-05 14:14:59.999000 ,2669674.152655,8392,583.9834,1468509.414508,0
|
|
2025-07-05 14:15:00.000000 ,2515.45,2520.44,2514.58,2516.5,2951.9367,2025-07-05 14:29:59.999000 ,7434724.286111,10740,2040.4487,5139476.404667,0
|
|
2025-07-05 14:30:00.000000 ,2516.5,2520.0,2512.82,2516.04,3742.9107,2025-07-05 14:44:59.999000 ,9419342.061345,11889,1909.2134,4806504.109849,0
|
|
2025-07-05 14:45:00.000000 ,2516.04,2518.46,2514.0,2518.45,3984.8596,2025-07-05 14:59:59.999000 ,10027938.458617,7033,1892.9751,4765737.841541,0
|
|
2025-07-05 15:00:00.000000 ,2518.46,2518.74,2516.63,2517.12,820.3289,2025-07-05 15:14:59.999000 ,2065342.236645,3838,550.1545,1385067.164403,0
|
|
2025-07-05 15:15:00.000000 ,2517.13,2518.49,2513.51,2513.64,3875.8872,2025-07-05 15:29:59.999000 ,9750073.721205,9071,2009.981,5057057.74018,0
|
|
2025-07-05 15:30:00.000000 ,2513.64,2515.73,2511.38,2511.88,1856.6257,2025-07-05 15:44:59.999000 ,4665807.527186,7550,1403.3521,3526680.524806,0
|
|
2025-07-05 15:45:00.000000 ,2511.88,2511.89,2505.35,2507.67,3656.0704,2025-07-05 15:59:59.999000 ,9168050.310375,15688,2094.7522,5252282.166747,0
|
|
2025-07-05 16:00:00.000000 ,2507.67,2509.7,2505.49,2509.57,2694.0598,2025-07-05 16:14:59.999000 ,6756017.486136,13353,1756.9894,4406167.879819,0
|
|
2025-07-05 16:15:00.000000 ,2509.57,2512.95,2503.44,2504.34,2305.8685,2025-07-05 16:29:59.999000 ,5784561.521685,14291,1121.1789,2813043.913788,0
|
|
2025-07-05 16:30:00.000000 ,2504.34,2504.84,2491.54,2498.09,9546.5628,2025-07-05 16:44:59.999000 ,23849013.762938,33305,5106.9494,12759604.097171,0
|
|
2025-07-05 16:45:00.000000 ,2498.09,2505.84,2495.23,2505.65,3752.8854,2025-07-05 16:59:59.999000 ,9383063.789459,16285,2698.1539,6745805.960135,0
|
|
2025-07-05 17:00:00.000000 ,2505.66,2511.66,2502.16,2504.03,4667.0299,2025-07-05 17:14:59.999000 ,11692361.038087,22369,2009.4978,5035207.849543,0
|
|
2025-07-05 17:15:00.000000 ,2504.03,2505.85,2496.15,2500.78,2292.6114,2025-07-05 17:29:59.999000 ,5733988.633794,14445,798.4842,1996530.018842,0
|
|
2025-07-05 17:30:00.000000 ,2500.77,2504.29,2498.21,2503.02,1151.001,2025-07-05 17:44:59.999000 ,2878263.746218,10178,795.1497,1988275.074326,0
|
|
2025-07-05 17:45:00.000000 ,2503.01,2504.16,2500.77,2503.6,943.7366,2025-07-05 17:59:59.999000 ,2362123.938916,6686,639.2282,1599896.394106,0
|
|
2025-07-05 18:00:00.000000 ,2503.6,2505.18,2498.02,2498.97,2276.13,2025-07-05 18:14:59.999000 ,5693833.49559,10595,854.1945,2136527.172595,0
|
|
2025-07-05 18:15:00.000000 ,2498.97,2499.82,2493.72,2496.06,1917.0743,2025-07-05 18:29:59.999000 ,4784614.786784,13413,911.3558,2274509.123695,0
|
|
2025-07-05 18:30:00.000000 ,2496.05,2496.88,2492.28,2494.38,1537.3145,2025-07-05 18:44:59.999000 ,3834604.373575,12451,723.4993,1804654.814292,0
|
|
2025-07-05 18:45:00.000000 ,2494.38,2496.52,2492.23,2492.85,2080.3323,2025-07-05 18:59:59.999000 ,5188100.379942,9517,1070.5145,2669482.839604,0
|
|
2025-07-05 19:00:00.000000 ,2492.85,2493.44,2487.95,2489.09,2779.1563,2025-07-05 19:14:59.999000 ,6920557.814293,15040,662.3501,1649405.899014,0
|
|
2025-07-05 19:15:00.000000 ,2489.09,2499.44,2488.2,2499.43,1167.838,2025-07-05 19:29:59.999000 ,2912413.402322,10075,965.3773,2407869.262151,0
|
|
2025-07-05 19:30:00.000000 ,2499.44,2504.11,2498.02,2502.59,1466.8017,2025-07-05 19:44:59.999000 ,3667677.442614,10488,992.9817,2482897.230593,0
|
|
2025-07-05 19:45:00.000000 ,2502.59,2508.44,2502.59,2505.74,1330.2296,2025-07-05 19:59:59.999000 ,3333480.04545,10828,851.0017,2132392.451314,0
|
|
2025-07-05 20:00:00.000000 ,2505.73,2508.57,2501.79,2501.79,1135.57,2025-07-05 20:14:59.999000 ,2844641.068565,9870,467.4261,1171015.875461,0
|
|
2025-07-05 20:15:00.000000 ,2501.8,2503.0,2498.28,2498.54,818.5215,2025-07-05 20:29:59.999000 ,2046645.69365,6830,363.8952,909831.757835,0
|
|
2025-07-05 20:30:00.000000 ,2498.55,2503.65,2498.45,2503.64,540.865,2025-07-05 20:44:59.999000 ,1352753.609499,7043,363.406,908880.831033,0
|
|
2025-07-05 20:45:00.000000 ,2503.64,2507.86,2503.3,2506.23,624.3345,2025-07-05 20:59:59.999000 ,1564443.255854,6443,397.7828,996710.757118,0
|
|
2025-07-05 21:00:00.000000 ,2506.22,2510.22,2506.08,2507.8,1318.8533,2025-07-05 21:14:59.999000 ,3308097.455053,9950,814.4436,2042866.194203,0
|
|
2025-07-05 21:15:00.000000 ,2507.8,2519.26,2507.79,2513.77,2368.1899,2025-07-05 21:29:59.999000 ,5953867.005137,15086,1560.416,3922642.423136,0
|
|
2025-07-05 21:30:00.000000 ,2513.77,2517.22,2513.77,2516.16,960.1958,2025-07-05 21:44:59.999000 ,2415689.239195,8441,565.3357,1422181.021661,0
|
|
2025-07-05 21:45:00.000000 ,2516.16,2518.25,2514.89,2516.65,2110.0496,2025-07-05 21:59:59.999000 ,5309453.146033,9430,1808.9447,4551614.739481,0
|
|
2025-07-05 22:00:00.000000 ,2516.65,2516.66,2512.99,2515.01,1144.3515,2025-07-05 22:14:59.999000 ,2877801.786766,10150,694.1423,1745648.79773,0
|
|
2025-07-05 22:15:00.000000 ,2515.0,2518.0,2514.01,2517.16,817.9247,2025-07-05 22:29:59.999000 ,2058539.468075,5355,422.5858,1063497.671074,0
|
|
2025-07-05 22:30:00.000000 ,2517.17,2521.94,2515.19,2519.35,1211.3163,2025-07-05 22:44:59.999000 ,3050598.485774,9102,775.3698,1952973.040189,0
|
|
2025-07-05 22:45:00.000000 ,2519.36,2520.69,2516.51,2519.01,1116.2075,2025-07-05 22:59:59.999000 ,2811724.760994,8202,426.9246,1075395.192513,0
|
|
2025-07-05 23:00:00.000000 ,2519.0,2522.52,2518.61,2521.49,1137.6396,2025-07-05 23:14:59.999000 ,2867989.915087,6187,653.5355,1647542.630961,0
|
|
2025-07-05 23:15:00.000000 ,2521.49,2521.49,2517.85,2518.75,697.9879,2025-07-05 23:29:59.999000 ,1758561.838914,5369,216.8885,546448.316734,0
|
|
2025-07-05 23:30:00.000000 ,2518.76,2520.04,2516.46,2517.74,1090.4803,2025-07-05 23:44:59.999000 ,2745579.62793,5388,469.0995,1181023.902459,0
|
|
2025-07-05 23:45:00.000000 ,2517.73,2518.0,2515.45,2516.41,412.1366,2025-07-05 23:59:59.999000 ,1037306.465111,4297,114.6846,288643.606119,0
|
|
2025-07-06 00:00:00.000000 ,2516.42,2517.17,2512.39,2513.97,1337.127,2025-07-06 00:14:59.999000 ,3362889.962364,8011,418.9905,1053679.835074,0
|
|
2025-07-06 00:15:00.000000 ,2513.97,2516.89,2512.59,2516.7,800.791,2025-07-06 00:29:59.999000 ,2014056.655758,6952,339.7106,854479.714398,0
|
|
2025-07-06 00:30:00.000000 ,2516.7,2519.25,2513.09,2518.87,969.1829,2025-07-06 00:44:59.999000 ,2439084.751282,7449,573.6815,1443943.246628,0
|
|
2025-07-06 00:45:00.000000 ,2518.88,2520.84,2516.46,2520.12,888.1901,2025-07-06 00:59:59.999000 ,2237271.708689,5803,409.5092,1031669.900005,0
|
|
2025-07-06 01:00:00.000000 ,2520.12,2520.17,2516.88,2516.88,1200.7498,2025-07-06 01:14:59.999000 ,3024149.496311,6586,279.9635,705117.976944,0
|
|
2025-07-06 01:15:00.000000 ,2516.88,2517.72,2514.2,2514.26,954.9554,2025-07-06 01:29:59.999000 ,2402538.13639,5179,228.2444,574159.286733,0
|
|
2025-07-06 01:30:00.000000 ,2514.26,2518.5,2514.21,2517.14,674.2768,2025-07-06 01:44:59.999000 ,1696978.93269,4753,299.8396,754463.61656,0
|
|
2025-07-06 01:45:00.000000 ,2517.14,2517.86,2515.7,2517.85,522.2034,2025-07-06 01:59:59.999000 ,1314117.625722,4083,256.786,646238.318178,0
|
|
2025-07-06 02:00:00.000000 ,2517.86,2520.0,2516.13,2519.99,990.6628,2025-07-06 02:14:59.999000 ,2494938.154126,6495,596.5055,1502366.454326,0
|
|
2025-07-06 02:15:00.000000 ,2520.0,2520.74,2513.99,2515.5,1765.6275,2025-07-06 02:29:59.999000 ,4442510.924857,7828,636.6948,1601526.77345,0
|
|
2025-07-06 02:30:00.000000 ,2515.49,2515.96,2513.78,2515.96,488.1094,2025-07-06 02:44:59.999000 ,1227475.381854,3369,164.1208,412717.646388,0
|
|
2025-07-06 02:45:00.000000 ,2515.96,2516.33,2513.35,2513.35,680.3215,2025-07-06 02:59:59.999000 ,1711030.874101,3852,203.1198,510887.309475,0
|
|
2025-07-06 03:00:00.000000 ,2513.36,2514.58,2512.17,2514.19,1075.713,2025-07-06 03:14:59.999000 ,2703488.88979,6644,379.6964,954304.114708,0
|
|
2025-07-06 03:15:00.000000 ,2514.19,2514.98,2509.79,2509.8,1858.1605,2025-07-06 03:29:59.999000 ,4668235.773161,7699,500.6533,1257843.024526,0
|
|
2025-07-06 03:30:00.000000 ,2509.79,2512.12,2509.47,2512.12,1344.0022,2025-07-06 03:44:59.999000 ,3374229.690058,5511,423.4135,1063005.47442,0
|
|
2025-07-06 03:45:00.000000 ,2512.12,2515.12,2511.59,2514.77,1139.2884,2025-07-06 03:59:59.999000 ,2863456.145828,5266,428.6099,1077192.014595,0
|
|
2025-07-06 04:00:00.000000 ,2514.78,2518.0,2513.89,2517.2,1031.3174,2025-07-06 04:14:59.999000 ,2595348.758767,5893,563.7159,1418564.164455,0
|
|
2025-07-06 04:15:00.000000 ,2517.2,2517.21,2511.65,2511.9,1163.7862,2025-07-06 04:29:59.999000 ,2926018.841206,5801,193.637,486847.636125,0
|
|
2025-07-06 04:30:00.000000 ,2511.9,2513.19,2510.69,2513.19,1013.4503,2025-07-06 04:44:59.999000 ,2545642.858249,5512,504.7195,1267828.825954,0
|
|
2025-07-06 04:45:00.000000 ,2513.18,2513.5,2512.0,2512.38,454.7957,2025-07-06 04:59:59.999000 ,1142831.279989,2785,127.5265,320438.862636,0
|
|
2025-07-06 05:00:00.000000 ,2512.39,2512.39,2510.52,2511.24,528.6404,2025-07-06 05:14:59.999000 ,1327565.732579,3473,184.4954,463306.614379,0
|
|
2025-07-06 05:15:00.000000 ,2511.24,2513.17,2511.24,2512.41,737.6336,2025-07-06 05:29:59.999000 ,1853150.426103,4067,244.1998,613467.836102,0
|
|
2025-07-06 05:30:00.000000 ,2512.41,2513.16,2508.66,2510.18,1323.6066,2025-07-06 05:44:59.999000 ,3323942.835581,6565,445.0521,1117349.825111,0
|
|
2025-07-06 05:45:00.000000 ,2510.18,2512.0,2509.35,2510.68,617.3278,2025-07-06 05:59:59.999000 ,1549997.462819,3493,314.298,789138.001114,0
|
|
2025-07-06 06:00:00.000000 ,2510.68,2515.21,2509.19,2515.19,1427.6705,2025-07-06 06:14:59.999000 ,3585953.808622,5545,867.5101,2179205.912359,0
|
|
2025-07-06 06:15:00.000000 ,2515.2,2526.66,2515.19,2520.57,5367.8912,2025-07-06 06:29:59.999000 ,13540107.535822,19391,3038.7284,7663819.930156,0
|
|
2025-07-06 06:30:00.000000 ,2520.57,2522.0,2517.28,2520.64,2095.1921,2025-07-06 06:44:59.999000 ,5280050.880298,9397,748.0955,1885241.003425,0
|
|
2025-07-06 06:45:00.000000 ,2520.63,2523.41,2519.82,2521.39,1693.791,2025-07-06 06:59:59.999000 ,4270890.935125,6572,812.2698,2048256.032806,0
|
|
2025-07-06 07:00:00.000000 ,2521.38,2524.0,2521.38,2523.71,1604.5569,2025-07-06 07:14:59.999000 ,4047962.771874,8076,1010.266,2548600.337288,0
|
|
2025-07-06 07:15:00.000000 ,2523.71,2525.78,2520.0,2521.51,1757.3587,2025-07-06 07:29:59.999000 ,4432845.611229,8566,681.4234,1718881.177553,0
|
|
2025-07-06 07:30:00.000000 ,2521.51,2521.76,2519.12,2519.74,816.2142,2025-07-06 07:44:59.999000 ,2056971.553317,3990,176.212,444024.298132,0
|
|
2025-07-06 07:45:00.000000 ,2519.75,2520.97,2517.59,2517.85,1274.6616,2025-07-06 07:59:59.999000 ,3211191.480822,4686,359.3062,905206.595431,0
|
|
2025-07-06 08:00:00.000000 ,2517.85,2518.44,2513.07,2513.45,1747.9461,2025-07-06 08:14:59.999000 ,4396984.525709,9651,574.4388,1445052.844613,0
|
|
2025-07-06 08:15:00.000000 ,2513.45,2513.7,2509.18,2509.83,4421.3208,2025-07-06 08:29:59.999000 ,11101662.41607,10950,696.9547,1749927.530426,0
|
|
2025-07-06 08:30:00.000000 ,2509.83,2513.65,2509.41,2513.06,1268.2469,2025-07-06 08:44:59.999000 ,3186405.544335,6421,722.3732,1814768.758006,0
|
|
2025-07-06 08:45:00.000000 ,2513.07,2516.24,2512.45,2513.21,1289.4693,2025-07-06 08:59:59.999000 ,3242639.72187,5481,800.4116,2012885.149297,0
|
|
2025-07-06 09:00:00.000000 ,2513.21,2515.6,2511.99,2515.2,943.7402,2025-07-06 09:14:59.999000 ,2372516.517562,5387,635.2253,1596991.722361,0
|
|
2025-07-06 09:15:00.000000 ,2515.2,2515.2,2513.06,2514.91,538.4576,2025-07-06 09:29:59.999000 ,1353882.232584,4237,238.1112,598648.760633,0
|
|
2025-07-06 09:30:00.000000 ,2514.91,2517.85,2514.72,2514.76,1733.1957,2025-07-06 09:44:59.999000 ,4359993.999462,5876,921.1153,2317109.313378,0
|
|
2025-07-06 09:45:00.000000 ,2514.76,2514.76,2506.75,2507.29,2521.9125,2025-07-06 09:59:59.999000 ,6327540.061247,13946,902.4838,2264204.844559,0
|
|
2025-07-06 10:00:00.000000 ,2507.3,2508.41,2503.5,2508.1,2791.1314,2025-07-06 10:14:59.999000 ,6994995.42576,12065,1308.3902,3279001.150693,0
|
|
2025-07-06 10:15:00.000000 ,2508.1,2510.29,2505.95,2510.29,1385.8457,2025-07-06 10:29:59.999000 ,3476485.763386,6332,783.1737,1964525.740443,0
|
|
2025-07-06 10:30:00.000000 ,2510.28,2513.95,2510.1,2512.37,1015.5775,2025-07-06 10:44:59.999000 ,2551333.11847,7794,523.9331,1316118.23111,0
|
|
2025-07-06 10:45:00.000000 ,2512.36,2512.36,2508.32,2508.32,599.1827,2025-07-06 10:59:59.999000 ,1504031.174726,6054,215.344,540526.851637,0
|
|
2025-07-06 11:00:00.000000 ,2508.33,2511.26,2507.55,2509.57,823.7032,2025-07-06 11:14:59.999000 ,2067096.188062,6018,497.7358,1249145.216352,0
|
|
2025-07-06 11:15:00.000000 ,2509.58,2512.43,2509.57,2512.25,644.5715,2025-07-06 11:29:59.999000 ,1618459.331218,5389,476.4654,1196315.159001,0
|
|
2025-07-06 11:30:00.000000 ,2512.26,2514.22,2511.58,2513.03,1512.7,2025-07-06 11:44:59.999000 ,3801247.677823,4650,1109.3536,2787760.728671,0
|
|
2025-07-06 11:45:00.000000 ,2513.04,2516.47,2512.73,2516.14,1698.4255,2025-07-06 11:59:59.999000 ,4270125.077636,5961,1027.5521,2583382.245889,0
|
|
2025-07-06 12:00:00.000000 ,2516.14,2516.15,2513.05,2513.94,956.702,2025-07-06 12:14:59.999000 ,2405822.583787,5202,255.0296,641279.482855,0
|
|
2025-07-06 12:15:00.000000 ,2513.95,2513.96,2511.94,2513.01,943.1728,2025-07-06 12:29:59.999000 ,2370046.472807,4524,352.7922,886464.917729,0
|
|
2025-07-06 12:30:00.000000 ,2513.0,2521.53,2513.0,2518.87,2603.2365,2025-07-06 12:44:59.999000 ,6555828.784439,12325,1475.7821,3716386.133398,0
|
|
2025-07-06 12:45:00.000000 ,2518.88,2521.0,2518.62,2520.26,1948.9844,2025-07-06 12:59:59.999000 ,4910844.450909,9384,743.8431,1874320.89949,0
|
|
2025-07-06 13:00:00.000000 ,2520.26,2520.7,2517.35,2519.49,1393.0128,2025-07-06 13:14:59.999000 ,3508935.360383,7611,844.3878,2126946.492933,0
|
|
2025-07-06 13:15:00.000000 ,2519.49,2538.8,2518.37,2534.9,6812.1642,2025-07-06 13:29:59.999000 ,17215954.449705,27327,4439.3992,11219325.125683,0
|
|
2025-07-06 13:30:00.000000 ,2534.89,2545.22,2533.88,2542.17,8839.8927,2025-07-06 13:44:59.999000 ,22461626.791723,53240,4100.9139,10419592.753943,0
|
|
2025-07-06 13:45:00.000000 ,2542.18,2570.0,2542.17,2558.32,20088.0081,2025-07-06 13:59:59.999000 ,51363664.404162,77845,11164.9862,28541887.60615,0
|
|
2025-07-06 14:00:00.000000 ,2558.32,2563.61,2553.93,2554.57,7212.9021,2025-07-06 14:14:59.999000 ,18458930.807305,32158,3316.5704,8488424.613155,0
|
|
2025-07-06 14:15:00.000000 ,2554.57,2560.5,2553.53,2558.05,4495.602,2025-07-06 14:29:59.999000 ,11496004.891064,21376,2139.11,5470332.806924,0
|
|
2025-07-06 14:30:00.000000 ,2558.06,2567.5,2547.11,2552.94,8761.7673,2025-07-06 14:44:59.999000 ,22397951.236808,41048,4382.1849,11202787.596917,0
|
|
2025-07-06 14:45:00.000000 ,2552.95,2561.28,2549.99,2559.4,6984.9496,2025-07-06 14:59:59.999000 ,17861289.292334,25281,3638.7658,9306151.929514,0
|
|
2025-07-06 15:00:00.000000 ,2559.41,2561.62,2556.53,2559.06,3445.3413,2025-07-06 15:14:59.999000 ,8816409.651155,15579,1464.1545,3746887.609107,0
|
|
2025-07-06 15:15:00.000000 ,2559.06,2560.5,2554.78,2558.94,1640.9702,2025-07-06 15:29:59.999000 ,4197606.323172,14247,816.8431,2089628.329328,0
|
|
2025-07-06 15:30:00.000000 ,2558.94,2561.62,2548.71,2552.13,2886.9076,2025-07-06 15:44:59.999000 ,7376192.999255,18327,1241.5964,3172275.003574,0
|
|
2025-07-06 15:45:00.000000 ,2552.13,2558.72,2550.08,2558.72,1724.8041,2025-07-06 15:59:59.999000 ,4406365.889293,11105,1089.1535,2782568.195229,0
|
|
2025-07-06 16:00:00.000000 ,2558.71,2560.81,2550.0,2551.28,3986.7823,2025-07-06 16:14:59.999000 ,10185788.500094,17477,1926.5766,4921654.191084,0
|
|
2025-07-06 16:15:00.000000 ,2551.29,2554.53,2550.5,2551.62,1651.1008,2025-07-06 16:29:59.999000 ,4214804.59228,9294,1011.4976,2582021.635571,0
|
|
2025-07-06 16:30:00.000000 ,2551.61,2552.28,2542.68,2546.81,4091.8869,2025-07-06 16:44:59.999000 ,10417821.352664,20081,1776.7667,4523620.150484,0
|
|
2025-07-06 16:45:00.000000 ,2546.82,2554.78,2544.18,2552.14,2343.6215,2025-07-06 16:59:59.999000 ,5974193.293929,13537,1663.0336,4238786.684259,0
|
|
2025-07-06 17:00:00.000000 ,2552.13,2552.49,2544.84,2545.99,2663.7452,2025-07-06 17:14:59.999000 ,6785616.630071,13054,1429.0723,3640191.430806,0
|
|
2025-07-06 17:15:00.000000 ,2545.99,2552.5,2543.78,2551.61,3777.5907,2025-07-06 17:29:59.999000 ,9624621.912655,15790,2058.7952,5245435.645236,0
|
|
2025-07-06 17:30:00.000000 ,2551.61,2552.5,2548.12,2550.01,2204.135,2025-07-06 17:44:59.999000 ,5620483.008104,11619,1182.3175,3014483.214395,0
|
|
2025-07-06 17:45:00.000000 ,2550.02,2551.35,2546.62,2547.4,2086.481,2025-07-06 17:59:59.999000 ,5318437.572444,9086,928.556,2366640.329992,0
|
|
2025-07-06 18:00:00.000000 ,2547.39,2547.48,2542.99,2545.51,1677.6928,2025-07-06 18:14:59.999000 ,4270633.513813,10295,911.939,2321291.56453,0
|
|
2025-07-06 18:15:00.000000 ,2545.5,2545.51,2535.0,2536.42,5019.2418,2025-07-06 18:29:59.999000 ,12740946.388231,18199,1315.8643,3340480.617362,0
|
|
2025-07-06 18:30:00.000000 ,2536.42,2538.18,2527.74,2528.37,4095.2816,2025-07-06 18:44:59.999000 ,10373033.99087,21282,1932.4415,4895887.829437,0
|
|
2025-07-06 18:45:00.000000 ,2528.37,2532.16,2523.33,2532.02,4537.5289,2025-07-06 18:59:59.999000 ,11471292.633561,24430,2691.1181,6804019.191199,0
|
|
2025-07-06 19:00:00.000000 ,2532.03,2538.58,2531.14,2536.98,3488.0501,2025-07-06 19:14:59.999000 ,8844037.588337,16444,2187.9521,5547074.471636,0
|
|
2025-07-06 19:15:00.000000 ,2536.98,2537.7,2535.06,2536.7,1976.3626,2025-07-06 19:29:59.999000 ,5012468.535555,10047,1274.8865,3233269.756975,0
|
|
2025-07-06 19:30:00.000000 ,2536.71,2538.1,2531.9,2535.49,1420.8753,2025-07-06 19:44:59.999000 ,3601801.57701,13385,848.4026,2150810.380921,0
|
|
2025-07-06 19:45:00.000000 ,2535.5,2541.9,2534.35,2541.06,1425.8574,2025-07-06 19:59:59.999000 ,3619945.181579,9035,851.2126,2161630.780713,0
|
|
2025-07-06 20:00:00.000000 ,2541.05,2548.92,2540.06,2547.51,2951.2679,2025-07-06 20:14:59.999000 ,7510286.676615,14870,2187.1101,5565057.416576,0
|
|
2025-07-06 20:15:00.000000 ,2547.51,2547.96,2545.0,2545.87,1746.4731,2025-07-06 20:29:59.999000 ,4447783.023577,10219,506.6239,1290141.383488,0
|
|
2025-07-06 20:30:00.000000 ,2545.88,2549.72,2544.73,2548.49,551.064,2025-07-06 20:44:59.999000 ,1403905.086459,7398,315.144,802934.633041,0
|
|
2025-07-06 20:45:00.000000 ,2548.5,2551.25,2545.25,2545.49,944.5189,2025-07-06 20:59:59.999000 ,2406081.760584,9345,385.4977,981931.185787,0
|
|
2025-07-06 21:00:00.000000 ,2545.49,2553.5,2545.24,2553.14,1461.2622,2025-07-06 21:14:59.999000 ,3726612.629972,8982,1010.3688,2577193.274341,0
|
|
2025-07-06 21:15:00.000000 ,2553.15,2569.99,2551.59,2565.31,3872.2152,2025-07-06 21:29:59.999000 ,9913248.329155,23962,2340.6796,5993165.228157,0
|
|
2025-07-06 21:30:00.000000 ,2565.3,2602.38,2565.3,2596.03,26547.297,2025-07-06 21:44:59.999000 ,68786022.935483,129812,15051.7497,38981774.231931,0
|
|
2025-07-06 21:45:00.000000 ,2596.02,2598.49,2582.81,2587.69,8840.9811,2025-07-06 21:59:59.999000 ,22888245.918247,48075,3717.087,9618715.308332,0
|
|
2025-07-06 22:00:00.000000 ,2587.7,2605.0,2587.7,2596.07,10953.1382,2025-07-06 22:14:59.999000 ,28453708.166611,57684,5840.1616,15171059.697459,0
|
|
2025-07-06 22:15:00.000000 ,2596.07,2599.56,2593.38,2598.81,4851.6974,2025-07-06 22:29:59.999000 ,12602354.905837,21460,2155.162,5598350.776171,0
|
|
2025-07-06 22:30:00.000000 ,2598.83,2598.99,2586.5,2587.55,5015.9908,2025-07-06 22:44:59.999000 ,12994709.816985,22707,1901.7186,4924454.704026,0
|
|
2025-07-06 22:45:00.000000 ,2587.55,2588.5,2580.19,2582.31,3056.724,2025-07-06 22:59:59.999000 ,7899274.574664,16946,1407.866,3637925.084141,0
|
|
2025-07-06 23:00:00.000000 ,2582.32,2582.92,2566.37,2573.0,7007.3344,2025-07-06 23:14:59.999000 ,18024816.285957,31181,3412.5565,8774876.518724,0
|
|
2025-07-06 23:15:00.000000 ,2572.99,2573.49,2563.84,2564.87,2959.0043,2025-07-06 23:29:59.999000 ,7598206.935968,20659,1336.1013,3430587.517878,0
|
|
2025-07-06 23:30:00.000000 ,2564.87,2571.5,2562.27,2571.12,2654.1823,2025-07-06 23:44:59.999000 ,6812246.154687,15880,1928.1798,4949157.417658,0
|
|
2025-07-06 23:45:00.000000 ,2571.11,2572.99,2569.21,2570.35,2463.147,2025-07-06 23:59:59.999000 ,6332396.5592,11677,1720.844,4423910.544152,0
|
|
2025-07-07 00:00:00.000000 ,2570.35,2574.79,2566.66,2573.27,4368.7538,2025-07-07 00:14:59.999000 ,11230592.223728,20859,1982.2728,5096326.644305,0
|
|
2025-07-07 00:15:00.000000 ,2573.27,2574.06,2561.21,2564.28,2458.6029,2025-07-07 00:29:59.999000 ,6308606.008269,20563,899.8467,2309353.869969,0
|
|
2025-07-07 00:30:00.000000 ,2564.28,2566.08,2555.2,2559.81,3978.9218,2025-07-07 00:44:59.999000 ,10185036.299615,29648,1540.8253,3944328.435552,0
|
|
2025-07-07 00:45:00.000000 ,2559.81,2563.49,2559.55,2561.42,1503.2815,2025-07-07 00:59:59.999000 ,3850636.129558,12135,858.8568,2200001.635614,0
|
|
2025-07-07 01:00:00.000000 ,2561.42,2563.08,2553.02,2555.49,2234.6006,2025-07-07 01:14:59.999000 ,5711528.074997,20779,1026.9002,2624430.078663,0
|
|
2025-07-07 01:15:00.000000 ,2555.49,2562.0,2550.46,2560.82,3114.4444,2025-07-07 01:29:59.999000 ,7965953.256609,25220,1820.8653,4657749.606447,0
|
|
2025-07-07 01:30:00.000000 ,2560.81,2565.7,2560.69,2562.37,1944.5626,2025-07-07 01:44:59.999000 ,4985074.859632,14504,1063.1955,2725567.08667,0
|
|
2025-07-07 01:45:00.000000 ,2562.38,2564.57,2561.37,2563.31,1020.744,2025-07-07 01:59:59.999000 ,2616092.782272,9071,530.2518,1358977.051187,0
|
|
2025-07-07 02:00:00.000000 ,2563.3,2578.24,2563.3,2576.36,5039.3535,2025-07-07 02:14:59.999000 ,12964807.09382,24329,2601.0557,6690123.415754,0
|
|
2025-07-07 02:15:00.000000 ,2576.36,2584.0,2575.34,2579.04,3959.1123,2025-07-07 02:29:59.999000 ,10215313.704439,22772,2095.4669,5406328.627555,0
|
|
2025-07-07 02:30:00.000000 ,2579.04,2581.64,2572.4,2581.46,3648.2311,2025-07-07 02:44:59.999000 ,9396266.941181,17906,2004.2159,5162284.320109,0
|
|
2025-07-07 02:45:00.000000 ,2581.46,2581.84,2575.3,2576.34,2000.4004,2025-07-07 02:59:59.999000 ,5158462.29627,10619,948.6018,2446577.522011,0
|
|
2025-07-07 03:00:00.000000 ,2576.34,2578.44,2574.6,2574.61,1414.392,2025-07-07 03:14:59.999000 ,3644302.877682,11591,680.0844,1752481.308405,0
|
|
2025-07-07 03:15:00.000000 ,2574.6,2590.57,2574.46,2586.48,3164.7327,2025-07-07 03:29:59.999000 ,8174772.590008,22040,1829.1451,4724837.977583,0
|
|
2025-07-07 03:30:00.000000 ,2586.47,2586.94,2579.32,2580.36,1823.2392,2025-07-07 03:44:59.999000 ,4710267.864668,17807,972.439,2512628.87175,0
|
|
2025-07-07 03:45:00.000000 ,2580.37,2580.62,2575.61,2577.42,1777.3073,2025-07-07 03:59:59.999000 ,4582097.802587,11594,1081.2735,2787816.257776,0
|
|
2025-07-07 04:00:00.000000 ,2577.41,2580.64,2572.97,2575.09,3678.2138,2025-07-07 04:14:59.999000 ,9476932.141413,15344,2130.2861,5488542.56065,0
|
|
2025-07-07 04:15:00.000000 ,2575.1,2580.01,2573.22,2575.35,2651.6358,2025-07-07 04:29:59.999000 ,6830572.172628,12488,1498.1809,3859004.674537,0
|
|
2025-07-07 04:30:00.000000 ,2575.35,2575.74,2570.16,2571.14,1434.7447,2025-07-07 04:44:59.999000 ,3692588.778655,9286,457.3507,1177021.736779,0
|
|
2025-07-07 04:45:00.000000 ,2571.15,2574.45,2570.19,2573.43,886.9037,2025-07-07 04:59:59.999000 ,2281743.001438,6322,351.4734,904206.099809,0
|
|
2025-07-07 05:00:00.000000 ,2573.44,2577.9,2572.85,2575.88,1533.0525,2025-07-07 05:14:59.999000 ,3948757.361914,10176,883.0019,2274316.365446,0
|
|
2025-07-07 05:15:00.000000 ,2575.89,2577.0,2572.2,2572.7,1487.7677,2025-07-07 05:29:59.999000 ,3829937.176483,9690,524.1929,1349614.183433,0
|
|
2025-07-07 05:30:00.000000 ,2572.7,2574.83,2569.21,2573.7,1807.0611,2025-07-07 05:44:59.999000 ,4647731.476198,9138,939.2505,2415556.660072,0
|
|
2025-07-07 05:45:00.000000 ,2573.7,2573.7,2566.36,2569.49,1813.5799,2025-07-07 05:59:59.999000 ,4659216.427105,8268,1043.0709,2679273.935679,0
|
|
2025-07-07 06:00:00.000000 ,2569.49,2571.46,2563.57,2569.32,1905.3066,2025-07-07 06:14:59.999000 ,4891329.819652,11728,632.0549,1622720.552063,0
|
|
2025-07-07 06:15:00.000000 ,2569.31,2576.79,2569.31,2574.86,2401.0973,2025-07-07 06:29:59.999000 ,6180271.239764,8808,1388.3144,3574138.521505,0
|
|
2025-07-07 06:30:00.000000 ,2574.87,2575.56,2565.56,2565.56,2417.7995,2025-07-07 06:44:59.999000 ,6217867.327827,13842,1275.082,3279690.940708,0
|
|
2025-07-07 06:45:00.000000 ,2565.56,2568.86,2563.9,2565.56,1745.5934,2025-07-07 06:59:59.999000 ,4478960.23088,11688,844.8751,2167680.207478,0
|
|
2025-07-07 07:00:00.000000 ,2565.57,2570.07,2560.0,2569.74,2592.3856,2025-07-07 07:14:59.999000 ,6650923.712301,17859,1025.2658,2630344.00635,0
|
|
2025-07-07 07:15:00.000000 ,2569.74,2573.47,2566.01,2570.0,1951.8591,2025-07-07 07:29:59.999000 ,5015989.995256,11328,1105.8719,2841968.13309,0
|
|
2025-07-07 07:30:00.000000 ,2570.0,2574.95,2567.03,2573.98,1592.2958,2025-07-07 07:44:59.999000 ,4095251.198451,10870,923.3687,2375217.624543,0
|
|
2025-07-07 07:45:00.000000 ,2573.98,2579.63,2573.98,2578.34,2040.4409,2025-07-07 07:59:59.999000 ,5258357.971301,12766,1419.563,3657948.413109,0
|
|
2025-07-07 08:00:00.000000 ,2578.33,2579.22,2574.6,2574.61,2783.7635,2025-07-07 08:14:59.999000 ,7175358.439221,12643,1322.5633,3409262.262989,0
|
|
2025-07-07 08:15:00.000000 ,2574.61,2575.41,2570.68,2574.83,1999.5277,2025-07-07 08:29:59.999000 ,5144331.597145,13263,906.6763,2332712.691389,0
|
|
2025-07-07 08:30:00.000000 ,2574.84,2585.5,2574.34,2583.85,3608.0073,2025-07-07 08:44:59.999000 ,9313222.355169,19086,2089.1577,5390805.172787,0
|
|
2025-07-07 08:45:00.000000 ,2583.86,2588.42,2578.67,2585.13,3422.3782,2025-07-07 08:59:59.999000 ,8838573.4531,14809,1635.9263,4224858.814673,0
|
|
2025-07-07 09:00:00.000000 ,2585.13,2585.4,2578.17,2579.55,2546.74,2025-07-07 09:14:59.999000 ,6572173.336392,12499,966.3954,2493448.587233,0
|
|
2025-07-07 09:15:00.000000 ,2579.55,2580.16,2574.57,2578.25,2443.074,2025-07-07 09:29:59.999000 ,6295590.00549,10959,1092.0439,2813770.75,0
|
|
2025-07-07 09:30:00.000000 ,2578.25,2578.73,2574.0,2575.66,2257.5724,2025-07-07 09:44:59.999000 ,5815543.516532,8150,583.6397,1503163.246782,0
|
|
2025-07-07 09:45:00.000000 ,2575.67,2575.67,2566.68,2572.27,3755.8434,2025-07-07 09:59:59.999000 ,9654690.95617,14163,2230.9728,5734625.064369,0
|
|
2025-07-07 10:00:00.000000 ,2572.28,2572.28,2562.49,2567.28,3644.4552,2025-07-07 10:14:59.999000 ,9353416.521159,14754,1275.0806,3271686.427419,0
|
|
2025-07-07 10:15:00.000000 ,2567.28,2568.45,2559.5,2560.23,3809.3106,2025-07-07 10:29:59.999000 ,9766312.675376,17485,1673.2108,4290406.165552,0
|
|
2025-07-07 10:30:00.000000 ,2560.22,2564.03,2559.31,2563.23,1504.7038,2025-07-07 10:44:59.999000 ,3855569.937044,9387,852.4407,2184329.513671,0
|
|
2025-07-07 10:45:00.000000 ,2563.22,2564.12,2558.51,2558.66,1602.6985,2025-07-07 10:59:59.999000 ,4104799.16281,10178,712.2456,1824279.987331,0
|
|
2025-07-07 11:00:00.000000 ,2558.67,2562.15,2556.85,2557.4,1990.3646,2025-07-07 11:14:59.999000 ,5094190.375187,13085,867.8257,2221216.124404,0
|
|
2025-07-07 11:15:00.000000 ,2557.4,2562.63,2552.57,2559.69,3227.0522,2025-07-07 11:29:59.999000 ,8249901.838604,20096,1647.8494,4212926.311313,0
|
|
2025-07-07 11:30:00.000000 ,2559.69,2566.19,2558.65,2563.65,2775.1841,2025-07-07 11:44:59.999000 ,7108045.683033,18247,1594.468,4083390.817391,0
|
|
2025-07-07 11:45:00.000000 ,2563.64,2564.94,2560.73,2562.99,1499.8876,2025-07-07 11:59:59.999000 ,3844445.814228,12120,856.0017,2193969.642283,0
|
|
2025-07-07 12:00:00.000000 ,2562.99,2564.71,2556.15,2557.82,1743.6299,2025-07-07 12:14:59.999000 ,4464775.176618,18954,660.9059,1692493.324035,0
|
|
2025-07-07 12:15:00.000000 ,2557.83,2557.87,2543.97,2549.83,6162.3029,2025-07-07 12:29:59.999000 ,15707044.939706,35481,2436.4151,6210657.195161,0
|
|
2025-07-07 12:30:00.000000 ,2549.83,2554.55,2548.83,2551.4,2254.7345,2025-07-07 12:44:59.999000 ,5752773.113415,20448,776.5266,1981208.935437,0
|
|
2025-07-07 12:45:00.000000 ,2551.41,2555.46,2545.49,2548.92,4952.31,2025-07-07 12:59:59.999000 ,12627891.021279,23103,1453.9284,3707685.113823,0
|
|
2025-07-07 13:00:00.000000 ,2548.93,2553.38,2547.0,2550.19,2715.6642,2025-07-07 13:14:59.999000 ,6924839.25857,20241,1056.5649,2694235.458829,0
|
|
2025-07-07 13:15:00.000000 ,2550.2,2558.38,2535.77,2557.81,11105.7189,2025-07-07 13:29:59.999000 ,28266224.922478,45672,5157.6309,13130197.45093,0
|
|
2025-07-07 13:30:00.000000 ,2557.88,2563.73,2550.28,2555.58,5166.0626,2025-07-07 13:44:59.999000 ,13203553.785057,53224,2459.3063,6286000.095076,0
|
|
2025-07-07 13:45:00.000000 ,2555.59,2569.12,2548.9,2566.01,7003.6255,2025-07-07 13:59:59.999000 ,17940408.249041,42349,3804.5401,9745389.471619,0
|
|
2025-07-07 14:00:00.000000 ,2566.02,2568.38,2540.41,2543.26,9560.9049,2025-07-07 14:14:59.999000 ,24414100.344895,53727,4767.6681,12171431.58995,0
|
|
2025-07-07 14:15:00.000000 ,2543.25,2549.69,2536.59,2542.73,7127.7534,2025-07-07 14:29:59.999000 ,18128295.593238,50460,3424.049,8706620.567806,0
|
|
2025-07-07 14:30:00.000000 ,2542.72,2542.72,2529.67,2535.94,8863.9221,2025-07-07 14:44:59.999000 ,22470152.803906,55306,3144.399,7970234.84538,0
|
|
2025-07-07 14:45:00.000000 ,2535.94,2542.58,2530.81,2531.65,4404.9501,2025-07-07 14:59:59.999000 ,11170154.609319,39951,1926.3148,4885824.531698,0
|
|
2025-07-07 15:00:00.000000 ,2531.65,2541.2,2527.5,2539.17,6735.0906,2025-07-07 15:14:59.999000 ,17067624.195358,42166,3251.95,8240287.301943,0
|
|
2025-07-07 15:15:00.000000 ,2539.17,2544.0,2532.67,2541.02,3812.002,2025-07-07 15:29:59.999000 ,9679698.499365,29231,1953.8382,4961054.667836,0
|
|
2025-07-07 15:30:00.000000 ,2541.02,2543.64,2534.99,2536.45,4125.3274,2025-07-07 15:44:59.999000 ,10474061.890759,22791,2131.2408,5410667.941921,0
|
|
2025-07-07 15:45:00.000000 ,2536.45,2537.84,2532.65,2533.81,2191.5283,2025-07-07 15:59:59.999000 ,5553910.285126,20594,1062.3677,2692171.367373,0
|
|
2025-07-07 16:00:00.000000 ,2533.81,2540.5,2530.87,2535.69,3743.5332,2025-07-07 16:14:59.999000 ,9492459.689231,27335,2069.1295,5246384.980155,0
|
|
2025-07-07 16:15:00.000000 ,2535.69,2542.54,2512.0,2531.26,20958.1729,2025-07-07 16:29:59.999000 ,52946136.446779,95040,10298.3664,26018962.742786,0
|
|
2025-07-07 16:30:00.000000 ,2531.27,2536.6,2526.82,2535.43,5777.8865,2025-07-07 16:44:59.999000 ,14634034.208648,44839,3348.1912,8479534.981892,0
|
|
2025-07-07 16:45:00.000000 ,2535.44,2535.99,2522.49,2524.21,6146.1754,2025-07-07 16:59:59.999000 ,15536143.703194,36413,2338.846,5912202.878984,0
|
|
2025-07-07 17:00:00.000000 ,2524.2,2531.73,2517.0,2531.13,6734.7703,2025-07-07 17:14:59.999000 ,16995866.943307,38034,3481.165,8786227.344386,0
|
|
2025-07-07 17:15:00.000000 ,2531.13,2536.61,2526.11,2535.89,3397.7846,2025-07-07 17:29:59.999000 ,8602856.851603,22460,2175.1716,5507991.617898,0
|
|
2025-07-07 17:30:00.000000 ,2535.89,2548.0,2531.15,2532.79,6046.2042,2025-07-07 17:44:59.999000 ,15358489.787052,41388,3190.7993,8106115.723437,0
|
|
2025-07-07 17:45:00.000000 ,2532.79,2534.41,2530.06,2533.15,1557.2209,2025-07-07 17:59:59.999000 ,3943599.617619,16432,796.3441,2016819.653575,0
|
|
2025-07-07 18:00:00.000000 ,2533.15,2538.46,2532.67,2536.7,1976.2339,2025-07-07 18:14:59.999000 ,5010533.833165,19678,1359.2916,3446256.457651,0
|
|
2025-07-07 18:15:00.000000 ,2536.71,2537.0,2520.53,2521.76,4830.0396,2025-07-07 18:29:59.999000 ,12202131.338458,36467,2188.7991,5528176.53247,0
|
|
2025-07-07 18:30:00.000000 ,2521.76,2531.0,2521.27,2527.69,3945.4921,2025-07-07 18:44:59.999000 ,9966552.430057,25274,2352.1924,5940592.987074,0
|
|
2025-07-07 18:45:00.000000 ,2527.68,2546.45,2527.68,2544.24,3654.9394,2025-07-07 18:59:59.999000 ,9273812.317494,19485,2291.8353,5814898.552251,0
|
|
2025-07-07 19:00:00.000000 ,2544.23,2545.6,2539.71,2543.68,3072.5916,2025-07-07 19:14:59.999000 ,7813460.026385,21743,1730.0283,4399434.873704,0
|
|
2025-07-07 19:15:00.000000 ,2543.68,2557.49,2543.67,2550.5,5330.0121,2025-07-07 19:29:59.999000 ,13604062.586839,29684,3779.1999,9644805.310694,0
|
|
2025-07-07 19:30:00.000000 ,2550.5,2555.03,2545.11,2545.18,2226.3392,2025-07-07 19:44:59.999000 ,5678527.626533,16382,1180.731,3012210.988516,0
|
|
2025-07-07 19:45:00.000000 ,2545.14,2547.38,2541.46,2543.97,3162.5761,2025-07-07 19:59:59.999000 ,8047602.65199,23393,1686.9568,4292697.360198,0
|
|
2025-07-07 20:00:00.000000 ,2543.97,2543.97,2533.7,2538.25,2490.4758,2025-07-07 20:14:59.999000 ,6321027.573592,24419,1143.191,2901223.967916,0
|
|
2025-07-07 20:15:00.000000 ,2538.23,2540.21,2530.97,2539.39,2632.0768,2025-07-07 20:29:59.999000 ,6675082.276982,19311,1256.4239,3186276.99091,0
|
|
2025-07-07 20:30:00.000000 ,2539.39,2544.49,2536.0,2536.0,1718.1114,2025-07-07 20:44:59.999000 ,4365932.185279,11002,458.3537,1164925.090256,0
|
|
2025-07-07 20:45:00.000000 ,2536.0,2536.32,2530.0,2534.17,2567.7271,2025-07-07 20:59:59.999000 ,6503067.246946,14974,1666.0445,4219542.667779,0
|
|
2025-07-07 21:00:00.000000 ,2534.17,2536.86,2531.43,2531.43,1235.5892,2025-07-07 21:14:59.999000 ,3132595.180288,8970,569.3341,1443487.740837,0
|
|
2025-07-07 21:15:00.000000 ,2531.43,2532.93,2523.33,2525.19,2506.2074,2025-07-07 21:29:59.999000 ,6334521.097301,17730,1098.96,2777097.381325,0
|
|
2025-07-07 21:30:00.000000 ,2525.2,2539.23,2523.66,2537.39,2824.51,2025-07-07 21:44:59.999000 ,7154697.096649,19007,1452.7099,3679750.168239,0
|
|
2025-07-07 21:45:00.000000 ,2537.39,2542.13,2537.38,2539.68,1730.5405,2025-07-07 21:59:59.999000 ,4395490.979182,10902,761.9189,1935031.472336,0
|
|
2025-07-07 22:00:00.000000 ,2539.68,2542.0,2530.65,2536.31,1460.7072,2025-07-07 22:14:59.999000 ,3703901.72581,18935,755.9773,1916959.166,0
|
|
2025-07-07 22:15:00.000000 ,2536.33,2539.31,2529.66,2530.11,1381.968,2025-07-07 22:29:59.999000 ,3500424.876412,10726,597.6289,1513765.815801,0
|
|
2025-07-07 22:30:00.000000 ,2530.11,2537.59,2529.85,2537.32,1145.7251,2025-07-07 22:44:59.999000 ,2903646.499291,9171,537.287,1361593.57344,0
|
|
2025-07-07 22:45:00.000000 ,2537.32,2537.32,2533.71,2536.33,646.4001,2025-07-07 22:59:59.999000 ,1639131.985286,6890,218.0312,552837.819853,0
|
|
2025-07-07 23:00:00.000000 ,2536.34,2543.12,2536.33,2541.9,1238.6278,2025-07-07 23:14:59.999000 ,3146120.416335,9465,667.4637,1695323.354481,0
|
|
2025-07-07 23:15:00.000000 ,2541.91,2542.92,2539.24,2539.91,807.7415,2025-07-07 23:29:59.999000 ,2052048.548354,6589,413.4042,1050182.233331,0
|
|
2025-07-07 23:30:00.000000 ,2539.91,2545.45,2539.77,2542.4,925.8024,2025-07-07 23:44:59.999000 ,2354667.384923,9289,424.1861,1078874.992658,0
|
|
2025-07-07 23:45:00.000000 ,2542.41,2544.97,2542.07,2542.29,1648.837,2025-07-07 23:59:59.999000 ,4193604.15111,7956,1112.9624,2830675.276308,0
|
|
2025-07-08 00:00:00.000000 ,2542.3,2547.83,2540.12,2547.65,2118.0473,2025-07-08 00:14:59.999000 ,5386761.168857,20782,1408.8427,3583096.461078,0
|
|
2025-07-08 00:15:00.000000 ,2547.65,2553.04,2543.84,2553.04,3409.0723,2025-07-08 00:29:59.999000 ,8690557.487427,20073,2136.5394,5446507.861497,0
|
|
2025-07-08 00:30:00.000000 ,2553.03,2554.56,2547.9,2552.64,2129.7292,2025-07-08 00:44:59.999000 ,5433127.69576,19354,1050.1385,2679177.918242,0
|
|
2025-07-08 00:45:00.000000 ,2552.65,2552.65,2537.6,2540.58,6044.3476,2025-07-08 00:59:59.999000 ,15373967.640037,26415,2349.268,5973762.103916,0
|
|
2025-07-08 01:00:00.000000 ,2540.58,2540.58,2534.37,2536.45,2834.5762,2025-07-08 01:14:59.999000 ,7190902.760941,19107,1545.9633,3921904.931754,0
|
|
2025-07-08 01:15:00.000000 ,2536.45,2536.45,2532.0,2532.35,2649.7826,2025-07-08 01:29:59.999000 ,6714377.44532,16365,1244.5435,3153554.498523,0
|
|
2025-07-08 01:30:00.000000 ,2532.34,2536.94,2530.0,2530.01,2333.4698,2025-07-08 01:44:59.999000 ,5909935.487887,19805,1285.1645,3254875.67001,0
|
|
2025-07-08 01:45:00.000000 ,2530.0,2530.58,2526.82,2526.96,2188.1474,2025-07-08 01:59:59.999000 ,5533511.825736,16771,1292.7496,3269285.273581,0
|
|
2025-07-08 02:00:00.000000 ,2526.95,2529.91,2523.59,2528.36,3371.2138,2025-07-08 02:14:59.999000 ,8517784.507811,21325,1753.5123,4430746.499517,0
|
|
2025-07-08 02:15:00.000000 ,2528.35,2537.71,2525.76,2537.27,4447.8801,2025-07-08 02:29:59.999000 ,11262968.683195,26985,2497.327,6324467.603941,0
|
|
2025-07-08 02:30:00.000000 ,2537.28,2538.48,2528.66,2530.01,3760.8035,2025-07-08 02:44:59.999000 ,9521772.229767,21487,1795.9059,4546030.668749,0
|
|
2025-07-08 02:45:00.000000 ,2530.01,2530.31,2524.61,2528.01,2586.9702,2025-07-08 02:59:59.999000 ,6538839.917267,17183,1467.4771,3709162.65057,0
|
|
2025-07-08 03:00:00.000000 ,2528.0,2531.42,2527.4,2531.25,1749.0954,2025-07-08 03:14:59.999000 ,4425597.774874,11876,856.6619,2167524.321336,0
|
|
2025-07-08 03:15:00.000000 ,2531.25,2536.4,2530.42,2535.19,2148.6235,2025-07-08 03:29:59.999000 ,5443291.147939,11206,1382.5105,3502336.384588,0
|
|
2025-07-08 03:30:00.000000 ,2535.18,2537.47,2534.0,2536.94,1477.0474,2025-07-08 03:44:59.999000 ,3745255.80731,10109,640.9083,1624903.691559,0
|
|
2025-07-08 03:45:00.000000 ,2536.93,2540.05,2534.14,2538.34,2131.1194,2025-07-08 03:59:59.999000 ,5408622.798952,10281,1178.4159,2991289.506112,0
|
|
2025-07-08 04:00:00.000000 ,2538.33,2538.34,2534.71,2534.81,1810.7613,2025-07-08 04:14:59.999000 ,4592528.695681,11163,600.0027,1521630.618138,0
|
|
2025-07-08 04:15:00.000000 ,2534.81,2535.99,2532.0,2535.98,1843.0771,2025-07-08 04:29:59.999000 ,4670716.232292,9449,867.6236,2198810.448453,0
|
|
2025-07-08 04:30:00.000000 ,2535.99,2544.47,2535.99,2541.51,3036.593,2025-07-08 04:44:59.999000 ,7719742.431656,15590,1550.7595,3941808.731597,0
|
|
2025-07-08 04:45:00.000000 ,2541.52,2543.89,2540.41,2543.63,1230.2466,2025-07-08 04:59:59.999000 ,3127536.847495,7695,431.1868,1096121.493915,0
|
|
2025-07-08 05:00:00.000000 ,2543.64,2546.49,2542.99,2543.37,2470.3326,2025-07-08 05:14:59.999000 ,6286017.965969,11597,873.483,2222493.864641,0
|
|
2025-07-08 05:15:00.000000 ,2543.37,2548.56,2542.06,2548.41,2133.7521,2025-07-08 05:29:59.999000 ,5432050.575758,10548,988.4455,2516441.526526,0
|
|
2025-07-08 05:30:00.000000 ,2548.42,2550.04,2546.11,2550.01,2474.4762,2025-07-08 05:44:59.999000 ,6305140.987238,9949,1431.2424,3647094.601755,0
|
|
2025-07-08 05:45:00.000000 ,2550.0,2552.17,2550.0,2552.15,3277.8556,2025-07-08 05:59:59.999000 ,8361626.815031,10027,1540.1672,3928824.523845,0
|
|
2025-07-08 06:00:00.000000 ,2552.15,2555.6,2551.07,2554.66,3386.6994,2025-07-08 06:14:59.999000 ,8647279.685217,13514,1744.884,4455449.240832,0
|
|
2025-07-08 06:15:00.000000 ,2554.65,2556.62,2550.21,2551.79,3233.2047,2025-07-08 06:29:59.999000 ,8254542.278321,15844,1383.7482,3533298.572444,0
|
|
2025-07-08 06:30:00.000000 ,2551.79,2560.0,2551.78,2559.17,3110.4039,2025-07-08 06:44:59.999000 ,7949582.382305,16208,1916.7335,4899265.80294,0
|
|
2025-07-08 06:45:00.000000 ,2559.16,2563.8,2556.99,2559.07,2958.9878,2025-07-08 06:59:59.999000 ,7576700.274099,15986,1598.4915,4093476.888158,0
|
|
2025-07-08 07:00:00.000000 ,2559.07,2559.36,2553.33,2553.33,1875.2924,2025-07-08 07:14:59.999000 ,4793190.77202,10316,930.0816,2377232.071968,0
|
|
2025-07-08 07:15:00.000000 ,2553.34,2553.75,2547.49,2550.04,3544.4288,2025-07-08 07:29:59.999000 ,9038326.39345,15389,1437.2322,3664621.190438,0
|
|
2025-07-08 07:30:00.000000 ,2550.04,2554.4,2548.17,2551.5,2294.7884,2025-07-08 07:44:59.999000 ,5855634.926801,9641,1236.0582,3154078.061579,0
|
|
2025-07-08 07:45:00.000000 ,2551.5,2555.42,2550.62,2553.42,2737.6716,2025-07-08 07:59:59.999000 ,6988934.507675,8857,1076.1424,2746861.604733,0
|
|
2025-07-08 08:00:00.000000 ,2553.42,2560.99,2550.5,2560.04,2759.9892,2025-07-08 08:14:59.999000 ,7053804.91736,10427,1560.2352,3988840.993752,0
|
|
2025-07-08 08:15:00.000000 ,2560.05,2560.19,2551.82,2552.26,2005.8836,2025-07-08 08:29:59.999000 ,5126031.103539,10484,648.7398,1657752.587176,0
|
|
2025-07-08 08:30:00.000000 ,2552.26,2553.72,2548.49,2548.74,2026.8392,2025-07-08 08:44:59.999000 ,5168560.633769,10013,977.0675,2491495.104942,0
|
|
2025-07-08 08:45:00.000000 ,2548.74,2551.39,2546.01,2546.18,2263.1629,2025-07-08 08:59:59.999000 ,5766095.743615,9455,775.9399,1976904.540828,0
|
|
2025-07-08 09:00:00.000000 ,2546.19,2550.26,2543.33,2549.76,2371.079,2025-07-08 09:14:59.999000 ,6037829.494191,12628,1330.0567,3386678.621849,0
|
|
2025-07-08 09:15:00.000000 ,2549.75,2550.6,2544.66,2549.88,1473.3261,2025-07-08 09:29:59.999000 ,3754217.347434,10917,737.1621,1878175.604952,0
|
|
2025-07-08 09:30:00.000000 ,2549.88,2554.92,2549.58,2554.91,1645.2105,2025-07-08 09:44:59.999000 ,4198509.454595,8925,1051.8748,2684354.144,0
|
|
2025-07-08 09:45:00.000000 ,2554.92,2555.33,2552.0,2552.01,2387.8343,2025-07-08 09:59:59.999000 ,6098574.239456,8043,1459.4689,3727850.914125,0
|
|
2025-07-08 10:00:00.000000 ,2552.01,2556.97,2550.5,2556.08,1224.1314,2025-07-08 10:14:59.999000 ,3126293.286275,8441,558.3464,1425745.577906,0
|
|
2025-07-08 10:15:00.000000 ,2556.08,2561.82,2555.71,2558.99,2676.079,2025-07-08 10:29:59.999000 ,6846992.341572,14187,1451.6879,3714157.028171,0
|
|
2025-07-08 10:30:00.000000 ,2558.99,2566.64,2558.64,2564.68,6525.1788,2025-07-08 10:44:59.999000 ,16732639.396699,23058,4479.1766,11486257.279036,0
|
|
2025-07-08 10:45:00.000000 ,2564.68,2566.44,2562.0,2565.97,2486.0662,2025-07-08 10:59:59.999000 ,6374367.274752,14798,1018.8063,2612471.236844,0
|
|
2025-07-08 11:00:00.000000 ,2565.98,2585.38,2562.99,2579.24,10500.1213,2025-07-08 11:14:59.999000 ,27055961.248888,45200,6242.9192,16087245.430325,0
|
|
2025-07-08 11:15:00.000000 ,2579.24,2581.54,2574.88,2575.6,3361.3492,2025-07-08 11:29:59.999000 ,8661996.262212,15553,1612.4608,4154781.741117,0
|
|
2025-07-08 11:30:00.000000 ,2575.61,2578.18,2574.26,2577.56,1906.2462,2025-07-08 11:44:59.999000 ,4910768.41656,14607,985.7296,2539389.394751,0
|
|
2025-07-08 11:45:00.000000 ,2577.57,2577.91,2574.52,2575.15,2284.8749,2025-07-08 11:59:59.999000 ,5884961.25051,12249,1117.5513,2878393.092779,0
|
|
2025-07-08 12:00:00.000000 ,2575.16,2580.0,2575.15,2579.1,1814.4989,2025-07-08 12:14:59.999000 ,4677808.196067,14717,756.4844,1949900.249426,0
|
|
2025-07-08 12:15:00.000000 ,2579.09,2579.1,2571.47,2573.92,3847.9764,2025-07-08 12:29:59.999000 ,9909786.866439,12945,1401.5517,3608270.530603,0
|
|
2025-07-08 12:30:00.000000 ,2573.91,2578.7,2573.28,2576.98,2474.1419,2025-07-08 12:44:59.999000 ,6372507.638926,13006,1456.8104,3751866.30721,0
|
|
2025-07-08 12:45:00.000000 ,2576.98,2584.92,2576.98,2583.07,3917.2173,2025-07-08 12:59:59.999000 ,10114931.315717,18639,1950.8715,5036670.67216,0
|
|
2025-07-08 13:00:00.000000 ,2583.06,2586.42,2579.33,2580.84,3137.3822,2025-07-08 13:14:59.999000 ,8104129.412389,18385,1277.3195,3299961.873701,0
|
|
2025-07-08 13:15:00.000000 ,2580.84,2581.02,2576.86,2578.86,2430.9966,2025-07-08 13:29:59.999000 ,6268765.422569,14346,1120.9329,2890490.567032,0
|
|
2025-07-08 13:30:00.000000 ,2578.86,2580.77,2571.05,2580.65,6215.0534,2025-07-08 13:44:59.999000 ,16010191.673296,29937,3170.1666,8169086.644674,0
|
|
2025-07-08 13:45:00.000000 ,2580.66,2600.62,2580.66,2588.11,16794.8223,2025-07-08 13:59:59.999000 ,43545029.174103,64583,9230.3958,23935453.127955,0
|
|
2025-07-08 14:00:00.000000 ,2588.1,2588.91,2572.75,2576.05,6233.8749,2025-07-08 14:14:59.999000 ,16093798.707282,48795,3113.1706,8038378.540317,0
|
|
2025-07-08 14:15:00.000000 ,2576.05,2579.56,2566.35,2570.34,5958.8289,2025-07-08 14:29:59.999000 ,15326105.264762,44605,2602.574,6692676.988461,0
|
|
2025-07-08 14:30:00.000000 ,2570.34,2580.0,2569.65,2578.81,2603.3764,2025-07-08 14:44:59.999000 ,6703569.618636,23997,1217.9421,3135831.708965,0
|
|
2025-07-08 14:45:00.000000 ,2578.83,2579.11,2557.86,2563.99,7047.8807,2025-07-08 14:59:59.999000 ,18087827.650915,42570,2480.9689,6368306.891046,0
|
|
2025-07-08 15:00:00.000000 ,2564.0,2569.5,2561.23,2565.71,3896.0768,2025-07-08 15:14:59.999000 ,9996540.795841,25970,1658.1552,4255067.960038,0
|
|
2025-07-08 15:15:00.000000 ,2565.71,2569.65,2559.36,2559.88,4205.9133,2025-07-08 15:29:59.999000 ,10780928.393967,28650,1536.9827,3942076.55582,0
|
|
2025-07-08 15:30:00.000000 ,2559.89,2566.99,2558.71,2564.58,3456.9424,2025-07-08 15:44:59.999000 ,8863248.865817,25787,2376.2024,6092735.987775,0
|
|
2025-07-08 15:45:00.000000 ,2564.58,2567.4,2561.49,2564.68,2994.4194,2025-07-08 15:59:59.999000 ,7678884.880546,20594,1481.8301,3800123.450627,0
|
|
2025-07-08 16:00:00.000000 ,2564.68,2568.98,2560.25,2561.38,2513.5024,2025-07-08 16:14:59.999000 ,6446171.593059,22890,1270.7578,3259569.242536,0
|
|
2025-07-08 16:15:00.000000 ,2561.38,2580.97,2559.68,2576.37,6286.273,2025-07-08 16:29:59.999000 ,16176896.954395,33613,4320.9146,11126989.332961,0
|
|
2025-07-08 16:30:00.000000 ,2576.37,2581.67,2566.89,2575.1,5276.0571,2025-07-08 16:44:59.999000 ,13583828.373154,38214,2766.8654,7124372.591065,0
|
|
2025-07-08 16:45:00.000000 ,2575.12,2577.25,2572.12,2576.17,1711.7281,2025-07-08 16:59:59.999000 ,4407740.917032,20989,872.5624,2246791.404824,0
|
|
2025-07-08 17:00:00.000000 ,2576.18,2620.0,2575.28,2613.82,27314.4995,2025-07-08 17:14:59.999000 ,71112055.997262,91197,17225.3983,44841474.402904,0
|
|
2025-07-08 17:15:00.000000 ,2613.8,2618.51,2605.49,2610.04,10523.931,2025-07-08 17:29:59.999000 ,27493336.284937,53042,4754.2231,12420363.183787,0
|
|
2025-07-08 17:30:00.000000 ,2610.03,2618.49,2606.79,2607.25,7835.2921,2025-07-08 17:44:59.999000 ,20470805.424761,35586,3530.7931,9226928.089608,0
|
|
2025-07-08 17:45:00.000000 ,2607.26,2628.21,2607.25,2616.65,14182.7021,2025-07-08 17:59:59.999000 ,37171086.347563,48783,7695.554,20168744.498394,0
|
|
2025-07-08 18:00:00.000000 ,2616.64,2621.72,2611.57,2618.64,7727.3155,2025-07-08 18:14:59.999000 ,20226902.198264,33011,4002.6667,10477046.821782,0
|
|
2025-07-08 18:15:00.000000 ,2618.65,2620.44,2612.78,2614.89,5898.1646,2025-07-08 18:29:59.999000 ,15435023.568062,28683,2675.9953,7002898.13867,0
|
|
2025-07-08 18:30:00.000000 ,2614.88,2620.61,2612.4,2619.69,7351.7464,2025-07-08 18:44:59.999000 ,19235767.670378,27143,4302.4847,11258042.618865,0
|
|
2025-07-08 18:45:00.000000 ,2619.69,2625.89,2617.03,2625.06,4960.0082,2025-07-08 18:59:59.999000 ,13007076.165659,25328,3043.9952,7983618.93398,0
|
|
2025-07-08 19:00:00.000000 ,2625.07,2625.54,2609.99,2611.78,11493.7869,2025-07-08 19:14:59.999000 ,30082226.735352,42936,6446.4654,16874456.5296,0
|
|
2025-07-08 19:15:00.000000 ,2611.79,2617.57,2610.55,2611.99,4972.716,2025-07-08 19:29:59.999000 ,12997258.35686,22443,2346.1213,6132080.207172,0
|
|
2025-07-08 19:30:00.000000 ,2612.0,2612.59,2601.57,2606.17,4267.9475,2025-07-08 19:44:59.999000 ,11122945.686936,22366,1543.5137,4022881.655339,0
|
|
2025-07-08 19:45:00.000000 ,2606.17,2612.64,2603.88,2610.61,2354.5029,2025-07-08 19:59:59.999000 ,6142217.064072,16883,1174.4798,3063809.941842,0
|
|
2025-07-08 20:00:00.000000 ,2610.61,2611.08,2605.08,2605.21,1446.9502,2025-07-08 20:14:59.999000 ,3772926.339741,11259,659.3892,1719381.379814,0
|
|
2025-07-08 20:15:00.000000 ,2605.2,2614.58,2602.8,2612.49,2393.5161,2025-07-08 20:29:59.999000 ,6244024.405297,13840,1518.0999,3960692.133812,0
|
|
2025-07-08 20:30:00.000000 ,2612.49,2612.75,2607.18,2607.66,966.078,2025-07-08 20:44:59.999000 ,2520280.528828,9373,450.5475,1175252.672552,0
|
|
2025-07-08 20:45:00.000000 ,2607.66,2607.66,2598.41,2598.42,2494.2016,2025-07-08 20:59:59.999000 ,6492601.922468,11709,948.8279,2470593.232483,0
|
|
2025-07-08 21:00:00.000000 ,2598.42,2606.9,2596.85,2606.9,2880.5051,2025-07-08 21:14:59.999000 ,7494066.797134,10349,1726.7388,4494084.727194,0
|
|
2025-07-08 21:15:00.000000 ,2606.9,2607.65,2601.36,2607.64,2828.2906,2025-07-08 21:29:59.999000 ,7364626.364981,7680,1974.3772,5140932.186498,0
|
|
2025-07-08 21:30:00.000000 ,2607.65,2610.98,2603.25,2607.52,3946.5328,2025-07-08 21:44:59.999000 ,10294297.903705,13496,1792.4881,4674744.520619,0
|
|
2025-07-08 21:45:00.000000 ,2607.52,2612.66,2607.49,2609.27,2089.7913,2025-07-08 21:59:59.999000 ,5454380.609958,11351,1066.4491,2783139.866479,0
|
|
2025-07-08 22:00:00.000000 ,2609.28,2612.65,2603.08,2603.98,1851.7957,2025-07-08 22:14:59.999000 ,4829016.179243,20315,892.0584,2326193.498699,0
|
|
2025-07-08 22:15:00.000000 ,2603.98,2606.33,2602.29,2606.33,1362.7051,2025-07-08 22:29:59.999000 ,3548815.65089,9876,732.8441,1908566.391879,0
|
|
2025-07-08 22:30:00.000000 ,2606.32,2609.87,2605.25,2609.76,1386.1971,2025-07-08 22:44:59.999000 ,3614362.814624,9517,796.9429,2078075.341818,0
|
|
2025-07-08 22:45:00.000000 ,2609.77,2611.1,2608.46,2610.56,1151.1956,2025-07-08 22:59:59.999000 ,3004571.134443,8741,679.6602,1773838.658404,0
|
|
2025-07-08 23:00:00.000000 ,2610.56,2615.5,2607.08,2613.99,3976.3834,2025-07-08 23:14:59.999000 ,10387516.95118,13931,2926.707,7645677.346658,0
|
|
2025-07-08 23:15:00.000000 ,2613.99,2615.62,2609.24,2610.25,1311.9926,2025-07-08 23:29:59.999000 ,3428393.441977,8502,617.0236,1612805.042682,0
|
|
2025-07-08 23:30:00.000000 ,2610.26,2617.67,2610.16,2616.69,3168.3406,2025-07-08 23:44:59.999000 ,8279940.782848,11050,1811.3918,4733734.570033,0
|
|
2025-07-08 23:45:00.000000 ,2616.69,2617.7,2614.03,2615.25,1265.8122,2025-07-08 23:59:59.999000 ,3310453.179877,8293,586.6131,1534139.131898,0
|
|
2025-07-09 00:00:00.000000 ,2615.25,2616.16,2608.87,2610.12,1949.3002,2025-07-09 00:14:59.999000 ,5093646.32401,13221,945.8686,2471506.671764,0
|
|
2025-07-09 00:15:00.000000 ,2610.12,2610.94,2604.13,2604.14,1593.404,2025-07-09 00:29:59.999000 ,4154564.51534,12085,750.7476,1957659.586536,0
|
|
2025-07-09 00:30:00.000000 ,2604.13,2610.19,2603.25,2610.19,921.4878,2025-07-09 00:44:59.999000 ,2401609.62755,8711,575.5698,1500379.698286,0
|
|
2025-07-09 00:45:00.000000 ,2610.18,2614.54,2608.73,2613.27,1494.6348,2025-07-09 00:59:59.999000 ,3903050.02743,9447,729.1617,1904079.177816,0
|
|
2025-07-09 01:00:00.000000 ,2613.26,2626.72,2611.74,2620.23,3882.0352,2025-07-09 01:14:59.999000 ,10174132.16383,27171,2585.6989,6776426.624522,0
|
|
2025-07-09 01:15:00.000000 ,2620.23,2620.23,2607.11,2607.13,2809.5245,2025-07-09 01:29:59.999000 ,7335806.54306,18634,759.3955,1982581.85716,0
|
|
2025-07-09 01:30:00.000000 ,2607.14,2608.5,2601.99,2602.45,3179.7099,2025-07-09 01:44:59.999000 ,8281896.048619,18160,1482.1787,3859727.655878,0
|
|
2025-07-09 01:45:00.000000 ,2602.45,2605.24,2599.74,2605.0,2371.5681,2025-07-09 01:59:59.999000 ,6173373.485634,12245,1310.1363,3411032.586575,0
|
|
2025-07-09 02:00:00.000000 ,2605.0,2610.0,2602.49,2608.37,1739.3391,2025-07-09 02:14:59.999000 ,4535169.400363,13347,1119.9169,2920023.036578,0
|
|
2025-07-09 02:15:00.000000 ,2608.36,2608.69,2602.0,2604.5,1947.2453,2025-07-09 02:29:59.999000 ,5071396.563186,13824,1088.5103,2834232.348554,0
|
|
2025-07-09 02:30:00.000000 ,2604.5,2607.91,2603.64,2607.45,1099.5758,2025-07-09 02:44:59.999000 ,2865137.371862,12581,511.2192,1332150.025823,0
|
|
2025-07-09 02:45:00.000000 ,2607.45,2607.45,2601.42,2602.81,3335.2537,2025-07-09 02:59:59.999000 ,8684889.075334,13742,788.1404,2052521.106015,0
|
|
2025-07-09 03:00:00.000000 ,2602.82,2607.07,2597.32,2597.32,1626.484,2025-07-09 03:14:59.999000 ,4231375.08621,14446,809.6167,2106668.850426,0
|
|
2025-07-09 03:15:00.000000 ,2597.31,2598.78,2592.01,2598.4,3354.7649,2025-07-09 03:29:59.999000 ,8706538.731421,18674,1641.1899,4259568.180183,0
|
|
2025-07-09 03:30:00.000000 ,2598.39,2599.8,2593.8,2594.75,2147.0058,2025-07-09 03:44:59.999000 ,5575609.716342,13473,1205.7979,3131602.245929,0
|
|
2025-07-09 03:45:00.000000 ,2594.74,2595.92,2589.78,2591.75,2608.5614,2025-07-09 03:59:59.999000 ,6762664.696056,16984,1112.0069,2883255.703079,0
|
|
2025-07-09 04:00:00.000000 ,2591.74,2595.43,2591.4,2591.43,1715.6254,2025-07-09 04:14:59.999000 ,4449475.502856,10793,830.8126,2154848.702736,0
|
|
2025-07-09 04:15:00.000000 ,2591.43,2595.74,2590.98,2595.29,1384.4539,2025-07-09 04:29:59.999000 ,3590309.287774,9829,1002.6647,2600175.42,0
|
|
2025-07-09 04:30:00.000000 ,2595.28,2602.2,2595.2,2599.33,2427.5242,2025-07-09 04:44:59.999000 ,6308316.338341,13213,1462.9589,3801255.891632,0
|
|
2025-07-09 04:45:00.000000 ,2599.33,2603.38,2598.78,2603.06,1850.0945,2025-07-09 04:59:59.999000 ,4813010.011366,8128,1220.1564,3174097.04304,0
|
|
2025-07-09 05:00:00.000000 ,2603.05,2613.0,2601.99,2608.21,4303.4593,2025-07-09 05:14:59.999000 ,11224073.31934,19686,2472.6474,6448559.249782,0
|
|
2025-07-09 05:15:00.000000 ,2608.2,2610.88,2605.0,2605.65,1695.8924,2025-07-09 05:29:59.999000 ,4423747.052481,9166,668.1817,1743081.384946,0
|
|
2025-07-09 05:30:00.000000 ,2605.65,2647.0,2605.16,2635.83,19371.6572,2025-07-09 05:44:59.999000 ,51001947.799997,73018,11749.6954,30918541.005181,0
|
|
2025-07-09 05:45:00.000000 ,2635.84,2637.8,2622.94,2628.21,7082.0221,2025-07-09 05:59:59.999000 ,18622452.435466,31058,3356.3901,8826521.559093,0
|
|
2025-07-09 06:00:00.000000 ,2628.2,2629.17,2618.05,2621.41,4833.7341,2025-07-09 06:14:59.999000 ,12680800.495873,21520,1965.9713,5157418.136435,0
|
|
2025-07-09 06:15:00.000000 ,2621.4,2629.93,2620.11,2626.78,3606.4423,2025-07-09 06:29:59.999000 ,9470378.263462,17515,2352.6659,6177767.786352,0
|
|
2025-07-09 06:30:00.000000 ,2626.79,2629.61,2623.8,2624.25,1935.8162,2025-07-09 06:44:59.999000 ,5084325.607376,10700,906.3456,2380916.256507,0
|
|
2025-07-09 06:45:00.000000 ,2624.25,2633.4,2624.23,2631.22,3367.1867,2025-07-09 06:59:59.999000 ,8855533.730499,13100,1602.1198,4212859.204863,0
|
|
2025-07-09 07:00:00.000000 ,2631.22,2634.5,2625.31,2625.31,3067.7621,2025-07-09 07:14:59.999000 ,8069013.238816,12813,1339.0696,3523214.205159,0
|
|
2025-07-09 07:15:00.000000 ,2625.32,2630.64,2625.31,2628.64,2552.6781,2025-07-09 07:29:59.999000 ,6709118.741581,8916,1216.5382,3196839.622845,0
|
|
2025-07-09 07:30:00.000000 ,2628.63,2630.0,2621.53,2621.71,3647.3678,2025-07-09 07:44:59.999000 ,9578825.097881,12934,1793.5968,4711639.177008,0
|
|
2025-07-09 07:45:00.000000 ,2621.7,2625.64,2621.7,2624.86,2884.6378,2025-07-09 07:59:59.999000 ,7568105.133843,10149,1393.1041,3654821.915989,0
|
|
2025-07-09 08:00:00.000000 ,2624.86,2626.17,2622.11,2624.0,2629.257,2025-07-09 08:14:59.999000 ,6900185.905701,10496,1224.3704,3213299.589104,0
|
|
2025-07-09 08:15:00.000000 ,2623.99,2624.68,2617.03,2622.58,3827.3952,2025-07-09 08:29:59.999000 ,10032398.151825,15468,1741.8675,4564996.737128,0
|
|
2025-07-09 08:30:00.000000 ,2622.58,2624.21,2621.27,2621.44,1643.9538,2025-07-09 08:44:59.999000 ,4311602.280633,8850,727.1286,1906983.679815,0
|
|
2025-07-09 08:45:00.000000 ,2621.44,2621.44,2610.85,2611.8,4850.6679,2025-07-09 08:59:59.999000 ,12683633.404341,20976,1915.1303,5007102.472482,0
|
|
2025-07-09 09:00:00.000000 ,2611.8,2614.95,2604.37,2606.9,5122.4978,2025-07-09 09:14:59.999000 ,13367880.053843,21015,1780.784,4646839.053256,0
|
|
2025-07-09 09:15:00.000000 ,2606.9,2612.45,2606.35,2611.0,2979.0319,2025-07-09 09:29:59.999000 ,7775327.255015,14355,1756.9854,4585924.275703,0
|
|
2025-07-09 09:30:00.000000 ,2611.0,2612.47,2607.96,2612.3,2160.8985,2025-07-09 09:44:59.999000 ,5639696.123518,11150,1307.3822,3412076.629309,0
|
|
2025-07-09 09:45:00.000000 ,2612.3,2613.64,2611.15,2611.16,1872.7787,2025-07-09 09:59:59.999000 ,4892530.459846,10608,1180.7751,3084635.892621,0
|
|
2025-07-09 10:00:00.000000 ,2611.16,2613.38,2606.49,2612.92,2397.8721,2025-07-09 10:14:59.999000 ,6258288.392148,14483,1226.9304,3202664.999923,0
|
|
2025-07-09 10:15:00.000000 ,2612.93,2615.16,2611.49,2613.24,2118.0147,2025-07-09 10:29:59.999000 ,5535613.313634,10983,1205.9843,3151778.70317,0
|
|
2025-07-09 10:30:00.000000 ,2613.25,2621.5,2613.15,2620.23,3403.7447,2025-07-09 10:44:59.999000 ,8909823.182215,16167,2174.9557,5693448.956668,0
|
|
2025-07-09 10:45:00.000000 ,2620.23,2620.23,2614.75,2618.08,1844.5226,2025-07-09 10:59:59.999000 ,4828362.306708,11612,776.3153,2032343.52817,0
|
|
2025-07-09 11:00:00.000000 ,2618.09,2625.21,2618.02,2625.01,2615.5374,2025-07-09 11:14:59.999000 ,6858796.818298,13597,1639.101,4298499.162717,0
|
|
2025-07-09 11:15:00.000000 ,2625.01,2625.32,2621.26,2623.36,2258.8085,2025-07-09 11:29:59.999000 ,5925826.73576,15244,1076.7205,2824678.036485,0
|
|
2025-07-09 11:30:00.000000 ,2623.36,2627.66,2616.64,2621.49,4216.8571,2025-07-09 11:44:59.999000 ,11060549.858762,20938,1606.998,4214984.493202,0
|
|
2025-07-09 11:45:00.000000 ,2621.5,2630.31,2621.49,2626.43,4451.2132,2025-07-09 11:59:59.999000 ,11695047.491206,21394,2474.3057,6501364.184784,0
|
|
2025-07-09 12:00:00.000000 ,2626.43,2652.72,2623.95,2652.42,17026.8969,2025-07-09 12:14:59.999000 ,44989759.803784,56524,10329.8024,27297925.58932,0
|
|
2025-07-09 12:15:00.000000 ,2652.43,2664.5,2648.49,2662.55,17630.9707,2025-07-09 12:29:59.999000 ,46835192.596826,65174,9558.5016,25392429.479301,0
|
|
2025-07-09 12:30:00.000000 ,2662.56,2664.57,2656.14,2661.28,8610.9226,2025-07-09 12:44:59.999000 ,22907081.890011,33281,3729.8634,9922204.524118,0
|
|
2025-07-09 12:45:00.000000 ,2661.28,2667.01,2658.04,2660.01,14213.3175,2025-07-09 12:59:59.999000 ,37857656.400506,41968,6472.7503,17242141.366234,0
|
|
2025-07-09 13:00:00.000000 ,2660.0,2669.0,2659.1,2665.1,16108.1213,2025-07-09 13:14:59.999000 ,42922185.285729,44463,6550.3239,17451518.078321,0
|
|
2025-07-09 13:15:00.000000 ,2665.09,2665.22,2659.49,2662.99,5461.1479,2025-07-09 13:29:59.999000 ,14538955.410219,24522,2263.0993,6024816.909008,0
|
|
2025-07-09 13:30:00.000000 ,2662.99,2667.64,2656.96,2664.26,7831.109,2025-07-09 13:44:59.999000 ,20849526.467998,47656,4188.9455,11154276.849893,0
|
|
2025-07-09 13:45:00.000000 ,2664.26,2674.81,2652.91,2654.7,18197.0062,2025-07-09 13:59:59.999000 ,48492992.332839,63265,7764.2516,20694504.756985,0
|
|
2025-07-09 14:00:00.000000 ,2654.71,2659.62,2647.65,2658.45,15428.8924,2025-07-09 14:14:59.999000 ,40955951.093908,42073,8187.8946,21735771.039445,0
|
|
2025-07-09 14:15:00.000000 ,2658.45,2669.73,2649.85,2649.85,8498.2498,2025-07-09 14:29:59.999000 ,22628144.545319,42861,3771.4684,10045306.248519,0
|
|
2025-07-09 14:30:00.000000 ,2649.86,2650.22,2633.26,2639.51,14401.2627,2025-07-09 14:44:59.999000 ,38032868.266106,77569,6755.7544,17840081.699708,0
|
|
2025-07-09 14:45:00.000000 ,2639.52,2647.15,2629.51,2642.23,10703.2392,2025-07-09 14:59:59.999000 ,28230982.778864,54398,5550.9297,14644502.377843,0
|
|
2025-07-09 15:00:00.000000 ,2642.22,2653.96,2641.21,2643.66,7450.2143,2025-07-09 15:14:59.999000 ,19732996.066353,37870,3824.5275,10131531.395938,0
|
|
2025-07-09 15:15:00.000000 ,2643.67,2654.38,2643.67,2651.08,4732.1882,2025-07-09 15:29:59.999000 ,12538966.768338,24514,2726.3228,7222465.795089,0
|
|
2025-07-09 15:30:00.000000 ,2651.08,2656.24,2646.2,2649.6,4468.8718,2025-07-09 15:44:59.999000 ,11853304.64704,28185,2310.9285,6131325.334588,0
|
|
2025-07-09 15:45:00.000000 ,2649.59,2658.03,2649.55,2656.83,3806.4508,2025-07-09 15:59:59.999000 ,10105842.411487,24065,2031.616,5394486.397931,0
|
|
2025-07-09 16:00:00.000000 ,2656.84,2660.32,2653.57,2654.48,4872.6423,2025-07-09 16:14:59.999000 ,12947466.247356,34880,2297.8089,6106242.711897,0
|
|
2025-07-09 16:15:00.000000 ,2654.48,2663.86,2652.41,2661.21,3368.9272,2025-07-09 16:29:59.999000 ,8958409.546613,33465,1813.0494,4822128.155777,0
|
|
2025-07-09 16:30:00.000000 ,2661.22,2666.0,2658.83,2660.0,3583.5266,2025-07-09 16:44:59.999000 ,9541266.838451,22327,2293.1248,6105960.307045,0
|
|
2025-07-09 16:45:00.000000 ,2659.99,2668.89,2659.99,2666.29,5806.1096,2025-07-09 16:59:59.999000 ,15477541.566466,23731,3242.5693,8643079.268916,0
|
|
2025-07-09 17:00:00.000000 ,2666.29,2668.4,2662.82,2664.81,4262.1156,2025-07-09 17:14:59.999000 ,11362792.699969,27476,1648.2301,4393977.68419,0
|
|
2025-07-09 17:15:00.000000 ,2664.8,2665.58,2656.6,2661.57,6584.3173,2025-07-09 17:29:59.999000 ,17525534.742524,28408,2416.778,6431734.502796,0
|
|
2025-07-09 17:30:00.000000 ,2661.56,2662.79,2653.06,2658.29,4890.1636,2025-07-09 17:44:59.999000 ,12993171.760327,27647,2392.6494,6356957.958027,0
|
|
2025-07-09 17:45:00.000000 ,2658.29,2663.06,2655.39,2662.13,3087.2312,2025-07-09 17:59:59.999000 ,8212249.354455,18997,1856.2491,4937781.604368,0
|
|
2025-07-09 18:00:00.000000 ,2662.14,2720.0,2661.51,2713.63,42931.8902,2025-07-09 18:14:59.999000 ,115825592.32625,143375,25180.951,67899979.748019,0
|
|
2025-07-09 18:15:00.000000 ,2713.62,2723.98,2706.55,2719.12,20211.9087,2025-07-09 18:29:59.999000 ,54876308.513013,83187,10624.1202,28850100.5463,0
|
|
2025-07-09 18:30:00.000000 ,2719.12,2721.19,2710.0,2711.11,9416.051,2025-07-09 18:44:59.999000 ,25560452.796666,43707,4258.1333,11559158.718909,0
|
|
2025-07-09 18:45:00.000000 ,2711.11,2719.27,2708.78,2718.33,13078.7372,2025-07-09 18:59:59.999000 ,35514147.439667,33979,8449.2065,22946232.053778,0
|
|
2025-07-09 19:00:00.000000 ,2718.34,2725.46,2717.02,2722.89,9168.5438,2025-07-09 19:14:59.999000 ,24943235.570385,40079,4856.6421,13213113.805561,0
|
|
2025-07-09 19:15:00.000000 ,2722.88,2744.99,2721.97,2742.74,17724.0808,2025-07-09 19:29:59.999000 ,48485872.763531,73169,10676.4013,29202842.544716,0
|
|
2025-07-09 19:30:00.000000 ,2742.74,2764.37,2736.49,2762.66,27386.6583,2025-07-09 19:44:59.999000 ,75282953.337442,97259,18677.0853,51337971.565159,0
|
|
2025-07-09 19:45:00.000000 ,2762.67,2795.74,2752.2,2765.01,42496.9498,2025-07-09 19:59:59.999000 ,117832414.932595,174914,23172.5726,64274375.184361,0
|
|
2025-07-09 20:00:00.000000 ,2765.01,2766.91,2744.25,2749.98,20024.0171,2025-07-09 20:14:59.999000 ,55168591.918797,100388,9982.8427,27513324.277847,0
|
|
2025-07-09 20:15:00.000000 ,2749.98,2758.64,2738.84,2745.56,9677.1699,2025-07-09 20:29:59.999000 ,26589030.547253,51010,4455.0976,12241427.834464,0
|
|
2025-07-09 20:30:00.000000 ,2745.56,2745.57,2731.72,2738.49,27089.0084,2025-07-09 20:44:59.999000 ,74220001.002007,69061,15103.7149,41380590.039337,0
|
|
2025-07-09 20:45:00.000000 ,2738.49,2742.47,2734.14,2738.03,6750.1315,2025-07-09 20:59:59.999000 ,18486932.344902,41313,3682.0887,10084191.864125,0
|
|
2025-07-09 21:00:00.000000 ,2738.02,2746.03,2735.44,2744.27,10676.5738,2025-07-09 21:14:59.999000 ,29270592.481076,38193,2971.0114,8146110.84417,0
|
|
2025-07-09 21:15:00.000000 ,2744.27,2753.71,2742.02,2751.38,5842.9952,2025-07-09 21:29:59.999000 ,16064598.883803,27609,3127.0215,8597758.427206,0
|
|
2025-07-09 21:30:00.000000 ,2751.38,2753.48,2742.36,2753.27,4181.3806,2025-07-09 21:44:59.999000 ,11484115.064963,29055,2220.3459,6098162.049738,0
|
|
2025-07-09 21:45:00.000000 ,2753.28,2758.66,2748.49,2753.26,6059.1595,2025-07-09 21:59:59.999000 ,16687542.024407,37076,3112.1412,8571091.686389,0
|
|
2025-07-09 22:00:00.000000 ,2753.27,2780.44,2753.27,2776.49,11782.8407,2025-07-09 22:14:59.999000 ,32625082.834031,58363,6962.0256,19285661.061003,0
|
|
2025-07-09 22:15:00.000000 ,2776.5,2776.5,2763.07,2765.14,6132.9168,2025-07-09 22:29:59.999000 ,16987602.912746,30991,2376.9046,6585289.707989,0
|
|
2025-07-09 22:30:00.000000 ,2765.14,2774.4,2763.09,2769.06,4987.8975,2025-07-09 22:44:59.999000 ,13812729.886947,21924,2853.4454,7902654.863459,0
|
|
2025-07-09 22:45:00.000000 ,2769.06,2782.9,2762.95,2780.0,11380.7009,2025-07-09 22:59:59.999000 ,31548349.905902,40303,6905.6969,19147111.54909,0
|
|
2025-07-09 23:00:00.000000 ,2780.01,2780.01,2772.31,2772.31,3799.9567,2025-07-09 23:14:59.999000 ,10550538.582711,19113,1811.531,5029531.099813,0
|
|
2025-07-09 23:15:00.000000 ,2772.31,2783.16,2771.81,2777.16,5419.07,2025-07-09 23:29:59.999000 ,15056748.182953,24394,2474.3709,6874870.167083,0
|
|
2025-07-09 23:30:00.000000 ,2777.17,2779.96,2773.95,2775.49,3150.6676,2025-07-09 23:44:59.999000 ,8749863.277875,19712,916.4098,2545114.631707,0
|
|
2025-07-09 23:45:00.000000 ,2775.5,2777.37,2766.5,2768.74,5546.8768,2025-07-09 23:59:59.999000 ,15371582.688537,17434,1964.9897,5446250.921125,0
|
|
2025-07-10 00:00:00.000000 ,2768.74,2773.3,2766.06,2768.74,4720.5191,2025-07-10 00:14:59.999000 ,13073372.622269,20114,1875.5487,5194293.597446,0
|
|
2025-07-10 00:15:00.000000 ,2768.75,2772.4,2764.19,2766.66,6851.0792,2025-07-10 00:29:59.999000 ,18966205.40253,23457,2058.276,5697563.825369,0
|
|
2025-07-10 00:30:00.000000 ,2766.66,2770.41,2757.05,2763.01,6592.2232,2025-07-10 00:44:59.999000 ,18207068.503348,25674,2664.2874,7357227.903978,0
|
|
2025-07-10 00:45:00.000000 ,2763.0,2766.48,2756.67,2756.67,4255.0914,2025-07-10 00:59:59.999000 ,11751347.656423,20942,1187.9083,3282031.297563,0
|
|
2025-07-10 01:00:00.000000 ,2756.66,2767.28,2755.5,2766.41,4544.6648,2025-07-10 01:14:59.999000 ,12546269.474955,22822,2851.6291,7872037.458843,0
|
|
2025-07-10 01:15:00.000000 ,2766.41,2774.43,2764.44,2770.27,4711.1159,2025-07-10 01:29:59.999000 ,13048182.945802,24824,2808.6357,7779929.450968,0
|
|
2025-07-10 01:30:00.000000 ,2770.27,2774.29,2767.73,2773.13,3237.0606,2025-07-10 01:44:59.999000 ,8974664.985883,17872,1963.0324,5442314.786171,0
|
|
2025-07-10 01:45:00.000000 ,2773.13,2778.22,2770.73,2774.38,4073.2562,2025-07-10 01:59:59.999000 ,11301616.576054,20757,2128.0063,5905137.748388,0
|
|
2025-07-10 02:00:00.000000 ,2774.38,2789.85,2773.74,2786.85,8337.6302,2025-07-10 02:14:59.999000 ,23204234.409823,33886,5270.7561,14666060.113786,0
|
|
2025-07-10 02:15:00.000000 ,2786.86,2798.0,2781.74,2785.0,12026.3761,2025-07-10 02:29:59.999000 ,33542531.189651,41006,5932.7996,16555042.977441,0
|
|
2025-07-10 02:30:00.000000 ,2785.0,2789.26,2776.32,2779.2,7468.1628,2025-07-10 02:44:59.999000 ,20772520.657765,27025,3032.0791,8430894.80542,0
|
|
2025-07-10 02:45:00.000000 ,2779.21,2784.94,2777.29,2783.43,3482.2707,2025-07-10 02:59:59.999000 ,9684252.18371,17055,1582.7458,4401680.113311,0
|
|
2025-07-10 03:00:00.000000 ,2783.42,2790.73,2782.74,2782.74,3973.6986,2025-07-10 03:14:59.999000 ,11070106.035736,17749,1666.3411,4642474.241206,0
|
|
2025-07-10 03:15:00.000000 ,2782.74,2786.92,2776.47,2777.93,3150.7007,2025-07-10 03:29:59.999000 ,8762695.006831,14700,1253.4239,3486100.547123,0
|
|
2025-07-10 03:30:00.000000 ,2777.93,2779.2,2771.0,2773.17,3442.5124,2025-07-10 03:44:59.999000 ,9550304.409714,16766,1141.6161,3166987.538906,0
|
|
2025-07-10 03:45:00.000000 ,2773.16,2776.5,2770.87,2776.13,2834.6312,2025-07-10 03:59:59.999000 ,7862788.326806,11693,1226.6604,3403200.750872,0
|
|
2025-07-10 04:00:00.000000 ,2776.13,2776.13,2765.56,2766.24,5651.8021,2025-07-10 04:14:59.999000 ,15647875.05575,20231,2533.9431,7016132.273945,0
|
|
2025-07-10 04:15:00.000000 ,2766.23,2772.34,2765.53,2771.23,2694.5958,2025-07-10 04:29:59.999000 ,7462272.10879,15336,1502.8394,4161717.253631,0
|
|
2025-07-10 04:30:00.000000 ,2771.24,2779.23,2771.23,2778.44,10905.1054,2025-07-10 04:44:59.999000 ,30261930.227511,15644,2949.189,8182784.186523,0
|
|
2025-07-10 04:45:00.000000 ,2778.45,2779.93,2776.23,2779.1,2222.1298,2025-07-10 04:59:59.999000 ,6173922.998306,13353,1018.8988,2831025.394122,0
|
|
2025-07-10 05:00:00.000000 ,2779.09,2782.13,2775.0,2775.0,6980.1891,2025-07-10 05:14:59.999000 ,19406301.88647,17195,2323.9618,6459828.169134,0
|
|
2025-07-10 05:15:00.000000 ,2775.0,2782.22,2772.96,2779.6,2862.3305,2025-07-10 05:29:59.999000 ,7948581.512435,14677,1261.6158,3503106.055756,0
|
|
2025-07-10 05:30:00.000000 ,2779.6,2780.24,2776.0,2776.0,1998.5864,2025-07-10 05:44:59.999000 ,5551376.584803,9872,630.7046,1751996.766085,0
|
|
2025-07-10 05:45:00.000000 ,2776.0,2785.28,2774.28,2781.8,5755.5083,2025-07-10 05:59:59.999000 ,15997346.704346,19450,2590.335,7204774.769514,0
|
|
2025-07-10 06:00:00.000000 ,2781.8,2790.72,2780.0,2786.14,5977.0545,2025-07-10 06:14:59.999000 ,16642648.045824,23866,4370.9967,12171281.020383,0
|
|
2025-07-10 06:15:00.000000 ,2786.14,2791.94,2784.05,2789.76,8290.6608,2025-07-10 06:29:59.999000 ,23111521.55718,23670,3382.7929,9431910.043301,0
|
|
2025-07-10 06:30:00.000000 ,2789.76,2799.91,2786.99,2787.51,14490.7456,2025-07-10 06:44:59.999000 ,40469958.395586,34345,7217.0055,20159794.87678,0
|
|
2025-07-10 06:45:00.000000 ,2787.51,2797.39,2787.49,2795.7,5311.6906,2025-07-10 06:59:59.999000 ,14839489.088044,23995,2702.5619,7549663.335307,0
|
|
2025-07-10 07:00:00.000000 ,2795.7,2819.99,2793.12,2817.48,22548.9561,2025-07-10 07:14:59.999000 ,63293834.880318,77373,15288.1645,42906836.447613,0
|
|
2025-07-10 07:15:00.000000 ,2817.49,2823.18,2803.14,2808.99,31913.6026,2025-07-10 07:29:59.999000 ,89691435.771716,71217,21874.1726,61469489.044227,0
|
|
2025-07-10 07:30:00.000000 ,2808.99,2815.07,2790.2,2795.81,18024.3909,2025-07-10 07:44:59.999000 ,50566685.54735,62724,9714.1145,27255692.606516,0
|
|
2025-07-10 07:45:00.000000 ,2795.8,2795.8,2787.12,2791.09,7754.1614,2025-07-10 07:59:59.999000 ,21640939.029587,30026,4158.1615,11604943.622108,0
|
|
2025-07-10 08:00:00.000000 ,2791.08,2791.25,2783.04,2784.5,15622.2742,2025-07-10 08:14:59.999000 ,43531284.063414,29292,9589.219,26717695.285545,0
|
|
2025-07-10 08:15:00.000000 ,2784.5,2794.54,2784.5,2789.38,14475.9546,2025-07-10 08:29:59.999000 ,40394015.537759,28319,10674.3555,29783922.783587,0
|
|
2025-07-10 08:30:00.000000 ,2789.38,2797.0,2788.39,2792.59,4670.1341,2025-07-10 08:44:59.999000 ,13038470.723124,22792,2699.2883,7536099.563456,0
|
|
2025-07-10 08:45:00.000000 ,2792.58,2792.59,2784.99,2788.5,4140.2353,2025-07-10 08:59:59.999000 ,11544141.150725,16235,1666.7256,4647995.534751,0
|
|
2025-07-10 09:00:00.000000 ,2788.5,2790.0,2780.35,2782.99,4156.7925,2025-07-10 09:14:59.999000 ,11577694.171142,19022,1852.0786,5159053.276026,0
|
|
2025-07-10 09:15:00.000000 ,2782.99,2786.39,2779.76,2783.59,3708.5686,2025-07-10 09:29:59.999000 ,10318607.032252,17538,1507.3716,4195003.820249,0
|
|
2025-07-10 09:30:00.000000 ,2783.59,2784.39,2778.02,2778.02,2789.6788,2025-07-10 09:44:59.999000 ,7759968.868937,16510,1190.2951,3311288.853796,0
|
|
2025-07-10 09:45:00.000000 ,2778.03,2780.68,2774.78,2778.23,3950.7641,2025-07-10 09:59:59.999000 ,10973379.970079,19679,1805.4224,5014768.104333,0
|
|
2025-07-10 10:00:00.000000 ,2778.24,2781.23,2772.0,2773.39,5118.7745,2025-07-10 10:14:59.999000 ,14209450.809686,22668,2867.3428,7961200.563449,0
|
|
2025-07-10 10:15:00.000000 ,2773.39,2777.1,2773.39,2775.6,3030.9389,2025-07-10 10:29:59.999000 ,8412019.065974,13811,1529.437,4244300.486106,0
|
|
2025-07-10 10:30:00.000000 ,2775.61,2784.47,2775.49,2780.67,4261.415,2025-07-10 10:44:59.999000 ,11849652.490769,19712,2334.896,6492896.608678,0
|
|
2025-07-10 10:45:00.000000 ,2780.68,2787.0,2778.22,2784.93,2743.9261,2025-07-10 10:59:59.999000 ,7638200.896914,17707,1358.8739,3783061.028676,0
|
|
2025-07-10 11:00:00.000000 ,2784.93,2784.93,2779.0,2782.29,2832.9269,2025-07-10 11:14:59.999000 ,7881453.918296,15102,1007.9344,2804221.499818,0
|
|
2025-07-10 11:15:00.000000 ,2782.29,2783.41,2778.04,2780.2,2480.544,2025-07-10 11:29:59.999000 ,6897530.18475,14329,864.6387,2404021.053966,0
|
|
2025-07-10 11:30:00.000000 ,2780.2,2780.21,2775.0,2776.43,2116.0471,2025-07-10 11:44:59.999000 ,5877637.451635,12411,921.5834,2560097.265302,0
|
|
2025-07-10 11:45:00.000000 ,2776.43,2779.19,2773.12,2778.69,4435.4426,2025-07-10 11:59:59.999000 ,12315416.806383,16724,2660.1759,7387029.133077,0
|
|
2025-07-10 12:00:00.000000 ,2778.69,2778.69,2768.31,2769.12,6959.9352,2025-07-10 12:14:59.999000 ,19298897.151575,32305,2953.4912,8190522.033169,0
|
|
2025-07-10 12:15:00.000000 ,2769.13,2777.1,2767.67,2775.74,6075.4279,2025-07-10 12:29:59.999000 ,16841029.283833,23336,3827.171,10609080.335882,0
|
|
2025-07-10 12:30:00.000000 ,2775.73,2778.98,2773.82,2774.5,4218.7942,2025-07-10 12:44:59.999000 ,11708941.221866,18847,2583.097,7169871.887105,0
|
|
2025-07-10 12:45:00.000000 ,2774.5,2780.25,2772.0,2778.74,5209.8088,2025-07-10 12:59:59.999000 ,14460186.2744,22576,2974.0915,8255706.436906,0
|
|
2025-07-10 13:00:00.000000 ,2778.73,2786.5,2777.21,2784.44,6487.4577,2025-07-10 13:14:59.999000 ,18045938.110156,28670,4109.3471,11431109.490984,0
|
|
2025-07-10 13:15:00.000000 ,2784.45,2790.37,2782.88,2789.01,4288.9943,2025-07-10 13:29:59.999000 ,11951058.183771,25682,2358.1243,6570408.072083,0
|
|
2025-07-10 13:30:00.000000 ,2789.01,2790.37,2772.57,2783.53,9990.9434,2025-07-10 13:44:59.999000 ,27780752.114105,57202,6484.6697,18033032.567738,0
|
|
2025-07-10 13:45:00.000000 ,2783.53,2795.0,2772.77,2784.81,9717.8336,2025-07-10 13:59:59.999000 ,27037980.131736,72771,5070.9131,14109672.80923,0
|
|
2025-07-10 14:00:00.000000 ,2784.81,2786.0,2773.05,2783.27,7138.3471,2025-07-10 14:14:59.999000 ,19841369.951067,53364,3612.6624,10043148.735843,0
|
|
2025-07-10 14:15:00.000000 ,2783.27,2792.62,2758.78,2764.79,15693.452,2025-07-10 14:29:59.999000 ,43508942.687148,78205,6901.8671,19133004.696609,0
|
|
2025-07-10 14:30:00.000000 ,2764.79,2776.8,2763.5,2771.66,5004.6528,2025-07-10 14:44:59.999000 ,13863848.022529,38808,2896.8847,8025413.650509,0
|
|
2025-07-10 14:45:00.000000 ,2771.66,2778.55,2767.99,2776.51,4723.3345,2025-07-10 14:59:59.999000 ,13100057.549764,23732,2385.8681,6618999.182343,0
|
|
2025-07-10 15:00:00.000000 ,2776.51,2777.17,2761.9,2765.03,5335.8312,2025-07-10 15:14:59.999000 ,14787013.430409,30515,1999.045,5541743.392594,0
|
|
2025-07-10 15:15:00.000000 ,2765.04,2775.99,2764.99,2773.53,4967.625,2025-07-10 15:29:59.999000 ,13769728.964195,29526,3404.6409,9439433.043864,0
|
|
2025-07-10 15:30:00.000000 ,2773.54,2775.18,2759.27,2765.22,5623.7866,2025-07-10 15:44:59.999000 ,15561573.304056,28626,1894.937,5242456.107713,0
|
|
2025-07-10 15:45:00.000000 ,2765.23,2770.7,2763.88,2769.32,3147.345,2025-07-10 15:59:59.999000 ,8709888.446863,20311,1906.5968,5276195.058855,0
|
|
2025-07-10 16:00:00.000000 ,2769.32,2780.66,2769.03,2777.85,4543.4,2025-07-10 16:14:59.999000 ,12609013.378115,27125,2892.7596,8026086.39543,0
|
|
2025-07-10 16:15:00.000000 ,2777.85,2811.0,2772.8,2806.07,23159.6007,2025-07-10 16:29:59.999000 ,64690479.015131,84528,12504.2779,34946833.518089,0
|
|
2025-07-10 16:30:00.000000 ,2806.07,2813.01,2794.6,2806.0,16609.1433,2025-07-10 16:44:59.999000 ,46577594.688316,94269,7791.9841,21849098.688092,0
|
|
2025-07-10 16:45:00.000000 ,2806.0,2812.07,2800.49,2808.3,12270.7064,2025-07-10 16:59:59.999000 ,34426294.24178,71110,6305.2459,17688192.020255,0
|
|
2025-07-10 17:00:00.000000 ,2808.3,2830.2,2802.0,2819.64,22039.2406,2025-07-10 17:14:59.999000 ,62110880.571138,108862,11833.7862,33349920.755514,0
|
|
2025-07-10 17:15:00.000000 ,2819.63,2819.79,2805.71,2815.66,17421.3769,2025-07-10 17:29:59.999000 ,48976863.558061,82221,9756.0531,27427463.290824,0
|
|
2025-07-10 17:30:00.000000 ,2815.66,2823.53,2814.0,2818.38,7706.9223,2025-07-10 17:44:59.999000 ,21718460.539826,52682,3965.6575,11175769.451293,0
|
|
2025-07-10 17:45:00.000000 ,2818.39,2834.96,2810.59,2830.37,12032.3684,2025-07-10 17:59:59.999000 ,33996289.150909,69449,6410.3714,18109906.712876,0
|
|
2025-07-10 18:00:00.000000 ,2830.38,2840.69,2819.32,2819.82,13020.3609,2025-07-10 18:14:59.999000 ,36864710.720917,86971,6838.8268,19371461.617609,0
|
|
2025-07-10 18:15:00.000000 ,2819.82,2827.41,2806.87,2810.28,9496.8023,2025-07-10 18:29:59.999000 ,26752831.410478,64412,3930.1151,11072351.46086,0
|
|
2025-07-10 18:30:00.000000 ,2810.27,2813.5,2795.78,2801.46,9926.7019,2025-07-10 18:44:59.999000 ,27833195.936904,58060,4451.2804,12480680.914407,0
|
|
2025-07-10 18:45:00.000000 ,2801.47,2813.06,2796.55,2811.39,6450.2907,2025-07-10 18:59:59.999000 ,18097768.163432,43250,3433.9958,9636536.93897,0
|
|
2025-07-10 19:00:00.000000 ,2811.39,2821.86,2810.29,2819.79,7490.8288,2025-07-10 19:14:59.999000 ,21099323.02217,43299,3399.2973,9572948.200063,0
|
|
2025-07-10 19:15:00.000000 ,2819.8,2821.88,2810.49,2813.84,5164.9707,2025-07-10 19:29:59.999000 ,14548706.209759,35373,2180.1148,6141302.591784,0
|
|
2025-07-10 19:30:00.000000 ,2813.83,2815.48,2806.75,2814.34,3356.6616,2025-07-10 19:44:59.999000 ,9433722.689708,30767,1480.7204,4161211.008426,0
|
|
2025-07-10 19:45:00.000000 ,2814.33,2820.21,2807.99,2816.21,4182.6515,2025-07-10 19:59:59.999000 ,11772913.384144,34724,2321.056,6533155.711171,0
|
|
2025-07-10 20:00:00.000000 ,2816.21,2824.34,2813.13,2818.46,5660.5336,2025-07-10 20:14:59.999000 ,15959222.558596,32061,2870.3539,8092770.847989,0
|
|
2025-07-10 20:15:00.000000 ,2818.47,2824.11,2815.0,2823.9,2667.1788,2025-07-10 20:29:59.999000 ,7519157.362527,20718,1449.4114,4086517.924373,0
|
|
2025-07-10 20:30:00.000000 ,2823.9,2826.49,2819.66,2824.49,3223.4353,2025-07-10 20:44:59.999000 ,9101286.137915,24207,1449.5884,4092588.637349,0
|
|
2025-07-10 20:45:00.000000 ,2824.5,2824.66,2816.38,2818.56,3898.865,2025-07-10 20:59:59.999000 ,10993481.864892,25821,1749.3398,4932412.376616,0
|
|
2025-07-10 21:00:00.000000 ,2818.56,2825.78,2817.16,2823.92,3507.0522,2025-07-10 21:14:59.999000 ,9900861.154273,21445,1826.9253,5157419.12217,0
|
|
2025-07-10 21:15:00.000000 ,2823.92,2927.0,2821.31,2905.76,88895.4229,2025-07-10 21:29:59.999000 ,256426261.029576,336163,52583.6028,151617479.076794,0
|
|
2025-07-10 21:30:00.000000 ,2905.75,2985.0,2894.23,2960.0,68246.9976,2025-07-10 21:44:59.999000 ,200641955.239878,268240,36020.611,105893346.118122,0
|
|
2025-07-10 21:45:00.000000 ,2960.0,3000.0,2935.99,2972.17,68531.8521,2025-07-10 21:59:59.999000 ,204200208.158457,269920,31572.0907,94137972.921869,0
|
|
2025-07-10 22:00:00.000000 ,2972.17,2975.81,2953.53,2960.39,29223.3198,2025-07-10 22:14:59.999000 ,86601014.338401,140375,11201.2099,33192662.57763,0
|
|
2025-07-10 22:15:00.000000 ,2960.4,2978.8,2952.44,2955.72,21531.1553,2025-07-10 22:29:59.999000 ,63871677.767182,95807,9665.6357,28688475.28957,0
|
|
2025-07-10 22:30:00.000000 ,2955.72,2966.89,2952.62,2963.83,13060.2574,2025-07-10 22:44:59.999000 ,38660968.432682,68342,5825.8797,17247206.373152,0
|
|
2025-07-10 22:45:00.000000 ,2963.83,2976.99,2962.76,2973.88,8888.6294,2025-07-10 22:59:59.999000 ,26417505.007736,49743,4621.5661,13735571.36874,0
|
|
2025-07-10 23:00:00.000000 ,2973.88,2974.63,2961.21,2967.81,8033.4877,2025-07-10 23:14:59.999000 ,23835127.382663,46582,4029.3702,11953500.543838,0
|
|
2025-07-10 23:15:00.000000 ,2967.81,2968.26,2946.63,2948.77,8714.8407,2025-07-10 23:29:59.999000 ,25758554.839454,45767,3146.8976,9302873.877094,0
|
|
2025-07-10 23:30:00.000000 ,2948.78,2951.7,2935.46,2944.44,11534.3177,2025-07-10 23:44:59.999000 ,33928526.33842,55777,5547.3951,16316911.229169,0
|
|
2025-07-10 23:45:00.000000 ,2944.45,2956.4,2940.47,2951.29,9206.2079,2025-07-10 23:59:59.999000 ,27162660.22157,31329,4377.9257,12916239.450472,0
|
|
2025-07-11 00:00:00.000000 ,2951.29,2958.0,2943.73,2943.99,11341.0977,2025-07-11 00:14:59.999000 ,33471335.060173,45821,4254.7966,12559451.534778,0
|
|
2025-07-11 00:15:00.000000 ,2944.0,2945.09,2913.75,2922.94,19018.8427,2025-07-11 00:29:59.999000 ,55634768.274485,104798,8583.2888,25104949.318655,0
|
|
2025-07-11 00:30:00.000000 ,2922.95,2935.17,2917.74,2926.42,8218.7782,2025-07-11 00:44:59.999000 ,24065123.401116,56898,3855.0088,11286659.30841,0
|
|
2025-07-11 00:45:00.000000 ,2926.43,2943.09,2925.01,2937.17,7146.5498,2025-07-11 00:59:59.999000 ,20978000.357185,48817,3317.1067,9736753.654,0
|
|
2025-07-11 01:00:00.000000 ,2937.17,2942.2,2933.55,2941.89,5173.0833,2025-07-11 01:14:59.999000 ,15201899.446116,40700,2722.2654,7999924.688943,0
|
|
2025-07-11 01:15:00.000000 ,2941.89,2951.66,2939.65,2949.45,7395.7642,2025-07-11 01:29:59.999000 ,21788168.116315,37393,3533.662,10412429.562782,0
|
|
2025-07-11 01:30:00.000000 ,2949.45,2951.5,2945.64,2949.01,5525.3052,2025-07-11 01:44:59.999000 ,16288405.389016,35409,2942.8878,8675340.63008,0
|
|
2025-07-11 01:45:00.000000 ,2949.02,2957.24,2945.55,2955.09,12235.0835,2025-07-11 01:59:59.999000 ,36110727.549894,43799,7578.9478,22368690.541208,0
|
|
2025-07-11 02:00:00.000000 ,2955.08,2966.66,2952.0,2958.71,13317.4918,2025-07-11 02:14:59.999000 ,39379950.666536,53612,7038.2969,20813199.110799,0
|
|
2025-07-11 02:15:00.000000 ,2958.7,2965.11,2955.0,2958.33,5841.3144,2025-07-11 02:29:59.999000 ,17292269.281272,35426,2915.3725,8630796.370043,0
|
|
2025-07-11 02:30:00.000000 ,2958.33,2967.46,2955.37,2960.1,7481.3394,2025-07-11 02:44:59.999000 ,22161110.8521,37571,3670.6457,10875103.521398,0
|
|
2025-07-11 02:45:00.000000 ,2960.1,2968.88,2958.35,2965.15,5369.723,2025-07-11 02:59:59.999000 ,15917763.936438,32502,2984.7072,8847886.863355,0
|
|
2025-07-11 03:00:00.000000 ,2965.15,2967.81,2962.15,2966.48,5343.6838,2025-07-11 03:14:59.999000 ,15846627.594059,32081,2672.8637,7926448.405325,0
|
|
2025-07-11 03:15:00.000000 ,2966.48,2975.0,2964.18,2972.38,5585.5596,2025-07-11 03:29:59.999000 ,16593519.439796,35180,3185.7621,9464996.550058,0
|
|
2025-07-11 03:30:00.000000 ,2972.37,2972.76,2957.36,2966.92,6007.9208,2025-07-11 03:44:59.999000 ,17804005.204686,33079,2919.8042,8652278.89155,0
|
|
2025-07-11 03:45:00.000000 ,2966.92,2974.24,2965.09,2969.74,4984.7258,2025-07-11 03:59:59.999000 ,14808046.440883,26957,2975.2585,8839346.138919,0
|
|
2025-07-11 04:00:00.000000 ,2969.75,2970.18,2962.17,2963.66,4837.7054,2025-07-11 04:14:59.999000 ,14345612.068159,32747,2195.5034,6510410.214722,0
|
|
2025-07-11 04:15:00.000000 ,2963.65,2966.46,2961.38,2963.99,3369.2996,2025-07-11 04:29:59.999000 ,9986797.787097,22036,1397.9336,4143421.532287,0
|
|
2025-07-11 04:30:00.000000 ,2963.98,2963.99,2946.02,2960.45,7282.256,2025-07-11 04:44:59.999000 ,21519842.518216,36908,3625.3436,10713957.0313,0
|
|
2025-07-11 04:45:00.000000 ,2960.46,2971.21,2959.05,2970.23,4679.4247,2025-07-11 04:59:59.999000 ,13883848.982711,26757,2519.7516,7475740.001822,0
|
|
2025-07-11 05:00:00.000000 ,2970.24,2995.18,2967.7,2989.17,13229.9361,2025-07-11 05:14:59.999000 ,39463369.429701,62768,8171.6742,24374233.495629,0
|
|
2025-07-11 05:15:00.000000 ,2989.17,2998.56,2987.32,2994.49,12375.2516,2025-07-11 05:29:59.999000 ,37031326.5885,64384,7041.4016,21070836.329426,0
|
|
2025-07-11 05:30:00.000000 ,2994.49,3021.7,2987.16,3010.54,31252.4761,2025-07-11 05:44:59.999000 ,93902516.866158,141849,19020.428,57146052.868198,0
|
|
2025-07-11 05:45:00.000000 ,3010.53,3029.55,3000.0,3004.87,28834.5429,2025-07-11 05:59:59.999000 ,86957803.354614,125101,14053.7732,42383722.477169,0
|
|
2025-07-11 06:00:00.000000 ,3004.88,3021.66,3003.36,3012.19,11951.605,2025-07-11 06:14:59.999000 ,35989819.838133,70359,6595.0173,19862206.828898,0
|
|
2025-07-11 06:15:00.000000 ,3012.2,3026.75,3009.81,3017.0,10962.8461,2025-07-11 06:29:59.999000 ,33088761.508134,55607,5942.9649,17938450.817097,0
|
|
2025-07-11 06:30:00.000000 ,3017.0,3018.37,3003.03,3007.17,10253.1889,2025-07-11 06:44:59.999000 ,30860866.480944,48956,4707.6982,14171146.180151,0
|
|
2025-07-11 06:45:00.000000 ,3007.18,3010.44,2985.75,2989.2,17014.7658,2025-07-11 06:59:59.999000 ,50949812.051221,70012,8003.1319,23957676.037778,0
|
|
2025-07-11 07:00:00.000000 ,2989.2,2989.78,2979.34,2980.14,11210.7704,2025-07-11 07:14:59.999000 ,33450584.085482,62725,5543.9283,16542023.15552,0
|
|
2025-07-11 07:15:00.000000 ,2980.14,3002.54,2979.28,2999.45,8468.6715,2025-07-11 07:29:59.999000 ,25336400.091905,45601,5170.3723,15467769.422826,0
|
|
2025-07-11 07:30:00.000000 ,2999.45,3000.77,2991.94,3000.5,11963.5594,2025-07-11 07:44:59.999000 ,35856910.931615,52203,5274.8643,15809619.55082,0
|
|
2025-07-11 07:45:00.000000 ,3000.5,3002.78,2966.77,2968.49,17742.7158,2025-07-11 07:59:59.999000 ,52956923.182367,59924,7873.9747,23505222.014487,0
|
|
2025-07-11 08:00:00.000000 ,2968.81,2980.81,2963.51,2977.72,9162.0214,2025-07-11 08:14:59.999000 ,27255571.139166,47955,5416.9213,16115648.055333,0
|
|
2025-07-11 08:15:00.000000 ,2977.72,2984.87,2976.77,2984.26,5049.7881,2025-07-11 08:29:59.999000 ,15051230.54229,27509,3061.9613,9126522.609375,0
|
|
2025-07-11 08:30:00.000000 ,2984.26,3008.52,2979.52,3006.36,13077.4222,2025-07-11 08:44:59.999000 ,39157225.262074,55583,8195.9777,24541885.149426,0
|
|
2025-07-11 08:45:00.000000 ,3006.35,3007.72,2998.24,3003.33,7989.3013,2025-07-11 08:59:59.999000 ,23983322.868807,36108,4766.2666,14307366.967679,0
|
|
2025-07-11 09:00:00.000000 ,3003.32,3006.96,2996.45,3006.19,5789.4597,2025-07-11 09:14:59.999000 ,17378476.104924,30606,2700.916,8108299.282278,0
|
|
2025-07-11 09:15:00.000000 ,3006.19,3019.38,3005.12,3016.53,13362.5074,2025-07-11 09:29:59.999000 ,40289022.657185,49376,7544.932,22747996.795954,0
|
|
2025-07-11 09:30:00.000000 ,3016.53,3040.15,3012.3,3024.01,20583.7702,2025-07-11 09:44:59.999000 ,62330834.473819,98666,11001.9522,33313383.231716,0
|
|
2025-07-11 09:45:00.000000 ,3024.01,3030.5,3008.78,3014.99,13768.753,2025-07-11 09:59:59.999000 ,41572843.973699,59425,5262.0988,15889382.562131,0
|
|
2025-07-11 10:00:00.000000 ,3015.0,3015.05,2992.03,2998.23,24186.511,2025-07-11 10:14:59.999000 ,72700658.534677,94706,8574.0246,25774836.089712,0
|
|
2025-07-11 10:15:00.000000 ,2998.23,3012.61,2998.2,3011.3,11266.0443,2025-07-11 10:29:59.999000 ,33872495.43353,55945,4492.8536,13507519.97665,0
|
|
2025-07-11 10:30:00.000000 ,3011.3,3011.9,3001.48,3006.21,5080.7291,2025-07-11 10:44:59.999000 ,15276745.791599,32042,2224.2547,6687394.888191,0
|
|
2025-07-11 10:45:00.000000 ,3006.2,3008.5,2996.7,3002.99,5328.7576,2025-07-11 10:59:59.999000 ,16005873.005335,31713,2684.856,8065260.885851,0
|
|
2025-07-11 11:00:00.000000 ,3003.0,3006.0,2985.07,2988.97,9822.444,2025-07-11 11:14:59.999000 ,29437625.661727,44500,4041.5993,12114936.925797,0
|
|
2025-07-11 11:15:00.000000 ,2988.98,2994.45,2979.66,2985.9,14041.6897,2025-07-11 11:29:59.999000 ,41924999.461076,49210,7283.4748,21741004.192485,0
|
|
2025-07-11 11:30:00.000000 ,2985.89,2990.81,2983.64,2985.01,7273.1792,2025-07-11 11:44:59.999000 ,21719341.556468,32559,3397.4406,10145375.918711,0
|
|
2025-07-11 11:45:00.000000 ,2985.0,2985.9,2968.6,2984.0,10696.5554,2025-07-11 11:59:59.999000 ,31848222.719399,46519,4019.7035,11969289.24683,0
|
|
2025-07-11 12:00:00.000000 ,2984.01,2993.25,2983.29,2992.35,7950.3977,2025-07-11 12:14:59.999000 ,23765063.065904,35906,4376.2629,13082505.670827,0
|
|
2025-07-11 12:15:00.000000 ,2992.34,2992.34,2971.99,2972.75,10087.156,2025-07-11 12:29:59.999000 ,30053669.266735,31468,4768.5342,14196938.417507,0
|
|
2025-07-11 12:30:00.000000 ,2972.75,2982.63,2970.11,2976.76,6657.712,2025-07-11 12:44:59.999000 ,19829138.725502,28650,2008.8497,5981220.350919,0
|
|
2025-07-11 12:45:00.000000 ,2976.76,2988.99,2975.68,2986.39,6111.8914,2025-07-11 12:59:59.999000 ,18232606.281192,33334,2907.2855,8673539.163094,0
|
|
2025-07-11 13:00:00.000000 ,2986.39,3000.45,2984.0,2993.83,10391.8182,2025-07-11 13:14:59.999000 ,31097082.160262,55937,4628.085,13853973.234598,0
|
|
2025-07-11 13:15:00.000000 ,2993.84,3002.0,2985.0,2996.62,7750.4868,2025-07-11 13:29:59.999000 ,23206361.158049,46609,3429.2003,10267970.706889,0
|
|
2025-07-11 13:30:00.000000 ,2996.63,3000.0,2975.26,2985.6,16073.3135,2025-07-11 13:44:59.999000 ,48038496.946658,99415,7714.7743,23061138.520524,0
|
|
2025-07-11 13:45:00.000000 ,2985.6,3009.64,2981.39,3002.85,12454.471,2025-07-11 13:59:59.999000 ,37338057.943101,74866,6680.6298,20031943.286987,0
|
|
2025-07-11 14:00:00.000000 ,3002.86,3006.49,2986.5,2994.11,8748.4358,2025-07-11 14:14:59.999000 ,26209071.571804,67307,3821.6466,11449697.972181,0
|
|
2025-07-11 14:15:00.000000 ,2994.1,3002.6,2991.08,2996.2,7809.7174,2025-07-11 14:29:59.999000 ,23414804.152127,41836,3695.6724,11079525.634493,0
|
|
2025-07-11 14:30:00.000000 ,2996.19,3006.6,2993.5,3001.06,7889.1835,2025-07-11 14:44:59.999000 ,23664549.758055,47813,3658.1811,10973662.966252,0
|
|
2025-07-11 14:45:00.000000 ,3001.05,3003.13,2980.73,2988.73,11180.8683,2025-07-11 14:59:59.999000 ,33431686.085498,53870,4889.1055,14622031.155807,0
|
|
2025-07-11 15:00:00.000000 ,2988.73,2993.55,2967.11,2972.64,14277.6898,2025-07-11 15:14:59.999000 ,42547218.598789,67538,6005.6299,17898567.868202,0
|
|
2025-07-11 15:15:00.000000 ,2972.64,2988.42,2971.61,2984.44,9915.0348,2025-07-11 15:29:59.999000 ,29543249.321551,45095,5242.8821,15622206.327917,0
|
|
2025-07-11 15:30:00.000000 ,2984.44,2996.5,2976.4,2985.39,12583.3601,2025-07-11 15:44:59.999000 ,37557049.535857,58113,5436.833,16230173.303038,0
|
|
2025-07-11 15:45:00.000000 ,2985.38,2986.37,2939.36,2951.09,33187.7631,2025-07-11 15:59:59.999000 ,98091058.840036,119559,14269.2202,42167558.52443,0
|
|
2025-07-11 16:00:00.000000 ,2951.09,2968.94,2936.46,2952.15,20400.9104,2025-07-11 16:14:59.999000 ,60198522.898644,94594,10241.7441,30223020.486175,0
|
|
2025-07-11 16:15:00.000000 ,2952.14,2967.29,2941.56,2967.29,9687.5756,2025-07-11 16:29:59.999000 ,28647069.808256,59018,5837.456,17266823.524029,0
|
|
2025-07-11 16:30:00.000000 ,2967.29,2972.19,2959.42,2963.7,8913.0484,2025-07-11 16:44:59.999000 ,26436575.719633,50382,5407.0455,16036807.224125,0
|
|
2025-07-11 16:45:00.000000 ,2963.69,2970.74,2939.74,2967.54,11680.8295,2025-07-11 16:59:59.999000 ,34575799.985953,46429,5388.5474,15965810.854101,0
|
|
2025-07-11 17:00:00.000000 ,2967.54,2983.45,2964.0,2979.69,7977.17,2025-07-11 17:14:59.999000 ,23745762.761316,42822,4363.1055,12986917.349929,0
|
|
2025-07-11 17:15:00.000000 ,2979.7,2999.57,2978.41,2990.0,12311.6293,2025-07-11 17:29:59.999000 ,36813112.414445,52798,6242.7863,18665255.325848,0
|
|
2025-07-11 17:30:00.000000 ,2989.99,2991.88,2976.78,2984.41,4154.8219,2025-07-11 17:44:59.999000 ,12398074.064453,31319,1740.8231,5194760.740415,0
|
|
2025-07-11 17:45:00.000000 ,2984.41,2994.0,2983.06,2993.31,3377.4977,2025-07-11 17:59:59.999000 ,10099661.397581,23009,1683.7799,5034713.355508,0
|
|
2025-07-11 18:00:00.000000 ,2993.31,2995.0,2987.3,2993.95,3950.0258,2025-07-11 18:14:59.999000 ,11816574.540142,24914,2148.1983,6426274.780795,0
|
|
2025-07-11 18:15:00.000000 ,2993.95,2998.92,2983.52,2985.22,5228.0514,2025-07-11 18:29:59.999000 ,15630796.501319,30462,2124.6898,6352853.643149,0
|
|
2025-07-11 18:30:00.000000 ,2985.23,2993.22,2983.51,2990.84,3649.0425,2025-07-11 18:44:59.999000 ,10904977.744947,24251,2177.7769,6508085.143599,0
|
|
2025-07-11 18:45:00.000000 ,2990.84,2995.84,2987.51,2995.57,2918.9607,2025-07-11 18:59:59.999000 ,8736093.067791,18909,1765.1267,5283022.131711,0
|
|
2025-07-11 19:00:00.000000 ,2995.58,2996.77,2978.44,2994.8,4278.1026,2025-07-11 19:14:59.999000 ,12786222.482174,33980,2020.515,6040201.350237,0
|
|
2025-07-11 19:15:00.000000 ,2994.8,3010.39,2990.34,2991.61,12318.0838,2025-07-11 19:29:59.999000 ,36988074.601488,48708,6614.327,19861539.503682,0
|
|
2025-07-11 19:30:00.000000 ,2991.62,3000.64,2987.06,2996.74,5181.5477,2025-07-11 19:44:59.999000 ,15521911.405846,34448,2523.1143,7557929.871148,0
|
|
2025-07-11 19:45:00.000000 ,2996.74,3008.21,2995.5,3007.6,5150.7603,2025-07-11 19:59:59.999000 ,15460929.521913,31368,2290.8913,6876578.523531,0
|
|
2025-07-11 20:00:00.000000 ,3007.6,3010.0,2998.0,3002.86,7172.7467,2025-07-11 20:14:59.999000 ,21549991.586684,26656,3433.6086,10316910.379165,0
|
|
2025-07-11 20:15:00.000000 ,3002.85,3006.06,2995.83,2997.79,2943.4681,2025-07-11 20:29:59.999000 ,8830957.673729,17487,1341.5832,4025041.960555,0
|
|
2025-07-11 20:30:00.000000 ,2997.8,2998.15,2980.68,2982.3,4725.5609,2025-07-11 20:44:59.999000 ,14120782.845397,22179,1817.83,5430769.61515,0
|
|
2025-07-11 20:45:00.000000 ,2982.3,2989.42,2973.61,2974.8,5763.2144,2025-07-11 20:59:59.999000 ,17183847.809736,25305,2703.5677,8063067.59217,0
|
|
2025-07-11 21:00:00.000000 ,2974.8,2985.8,2968.78,2984.06,5661.7861,2025-07-11 21:14:59.999000 ,16864081.488345,26265,3177.8955,9467036.17416,0
|
|
2025-07-11 21:15:00.000000 ,2984.07,2996.4,2981.84,2996.39,4948.1743,2025-07-11 21:29:59.999000 ,14797918.674623,19272,2986.2194,8930268.90489,0
|
|
2025-07-11 21:30:00.000000 ,2996.4,2996.5,2957.27,2959.57,8343.6777,2025-07-11 21:44:59.999000 ,24816169.253195,36363,3547.7888,10554203.98877,0
|
|
2025-07-11 21:45:00.000000 ,2959.57,2972.99,2957.66,2966.44,6295.5487,2025-07-11 21:59:59.999000 ,18672588.233138,25225,3015.5737,8942919.543948,0
|
|
2025-07-11 22:00:00.000000 ,2966.43,2971.3,2954.85,2956.1,3688.8153,2025-07-11 22:14:59.999000 ,10937942.607636,18718,1932.9499,5732708.594312,0
|
|
2025-07-11 22:15:00.000000 ,2956.1,2959.37,2923.32,2931.58,15089.7233,2025-07-11 22:29:59.999000 ,44349365.824816,62623,6465.4106,19000083.569259,0
|
|
2025-07-11 22:30:00.000000 ,2931.57,2955.88,2926.0,2942.04,11321.2968,2025-07-11 22:44:59.999000 ,33308644.875141,53621,6339.6485,18648334.251654,0
|
|
2025-07-11 22:45:00.000000 ,2942.09,2952.3,2940.74,2950.49,4703.767,2025-07-11 22:59:59.999000 ,13863547.541491,23991,1868.9597,5508143.031162,0
|
|
2025-07-11 23:00:00.000000 ,2950.49,2960.9,2949.0,2959.25,3342.6698,2025-07-11 23:14:59.999000 ,9880513.036277,17944,1840.7261,5441151.398722,0
|
|
2025-07-11 23:15:00.000000 ,2959.25,2961.06,2952.24,2958.57,2780.5887,2025-07-11 23:29:59.999000 ,8222588.948436,13743,1318.4995,3899427.149249,0
|
|
2025-07-11 23:30:00.000000 ,2958.54,2959.41,2951.8,2957.32,2181.1229,2025-07-11 23:44:59.999000 ,6446658.847739,11098,882.6883,2608867.71569,0
|
|
2025-07-11 23:45:00.000000 ,2957.32,2959.69,2953.37,2958.22,1735.4391,2025-07-11 23:59:59.999000 ,5132569.937517,9315,909.5093,2689780.7078,0
|
|
2025-07-12 00:00:00.000000 ,2958.21,2966.9,2951.58,2956.68,3839.2704,2025-07-12 00:14:59.999000 ,11359227.858686,20917,1990.9463,5891643.239208,0
|
|
2025-07-12 00:15:00.000000 ,2956.69,2957.32,2945.68,2954.21,2835.8887,2025-07-12 00:29:59.999000 ,8370967.384161,19556,1372.7431,4051775.427032,0
|
|
2025-07-12 00:30:00.000000 ,2954.22,2954.23,2932.0,2939.15,8406.2645,2025-07-12 00:44:59.999000 ,24711407.7497,39740,3690.831,10850189.678509,0
|
|
2025-07-12 00:45:00.000000 ,2939.15,2952.76,2938.23,2952.49,2950.2142,2025-07-12 00:59:59.999000 ,8689116.559974,18329,1780.9289,5245930.829068,0
|
|
2025-07-12 01:00:00.000000 ,2952.5,2964.23,2952.49,2964.22,6020.5508,2025-07-12 01:14:59.999000 ,17811581.067045,22150,4646.968,13745412.876159,0
|
|
2025-07-12 01:15:00.000000 ,2964.22,2966.0,2959.2,2964.75,3034.5403,2025-07-12 01:29:59.999000 ,8988506.908972,19810,1270.3104,3762545.878218,0
|
|
2025-07-12 01:30:00.000000 ,2964.75,2966.5,2957.51,2959.99,2253.4406,2025-07-12 01:44:59.999000 ,6676648.280231,15039,877.6594,2600967.757318,0
|
|
2025-07-12 01:45:00.000000 ,2960.0,2964.94,2957.97,2958.58,1546.6995,2025-07-12 01:59:59.999000 ,4580642.19523,11307,833.0139,2467175.896294,0
|
|
2025-07-12 02:00:00.000000 ,2958.58,2965.0,2957.39,2964.43,2204.6901,2025-07-12 02:14:59.999000 ,6531623.934319,13906,1137.5754,3370088.195121,0
|
|
2025-07-12 02:15:00.000000 ,2964.43,2968.0,2963.31,2967.29,1633.7209,2025-07-12 02:29:59.999000 ,4845584.351279,10056,757.8482,2247658.892639,0
|
|
2025-07-12 02:30:00.000000 ,2967.3,2970.85,2964.3,2965.34,3076.2159,2025-07-12 02:44:59.999000 ,9128645.053202,15384,1444.0159,4284856.964945,0
|
|
2025-07-12 02:45:00.000000 ,2965.34,2965.72,2954.03,2956.64,2638.9228,2025-07-12 02:59:59.999000 ,7808179.457091,15882,932.2069,2757912.024921,0
|
|
2025-07-12 03:00:00.000000 ,2956.64,2965.31,2955.09,2964.57,1559.1817,2025-07-12 03:14:59.999000 ,4616998.038554,9184,923.6458,2735320.867854,0
|
|
2025-07-12 03:15:00.000000 ,2964.56,2968.73,2964.02,2967.23,2214.7639,2025-07-12 03:29:59.999000 ,6570408.094943,8218,1575.4116,4673919.848283,0
|
|
2025-07-12 03:30:00.000000 ,2967.24,2968.0,2962.5,2962.96,1234.568,2025-07-12 03:44:59.999000 ,3660438.875952,9609,620.3323,1839187.763221,0
|
|
2025-07-12 03:45:00.000000 ,2962.95,2966.24,2959.19,2966.09,2320.6766,2025-07-12 03:59:59.999000 ,6874764.223085,13344,1208.5272,3580087.016199,0
|
|
2025-07-12 04:00:00.000000 ,2966.1,2968.6,2962.51,2966.68,1387.1789,2025-07-12 04:14:59.999000 ,4113517.185281,9961,762.2061,2260227.74273,0
|
|
2025-07-12 04:15:00.000000 ,2966.7,2967.38,2960.46,2967.38,4342.8013,2025-07-12 04:29:59.999000 ,12874894.758415,11674,1012.5248,3000602.998435,0
|
|
2025-07-12 04:30:00.000000 ,2967.38,2967.79,2958.52,2960.51,1739.5616,2025-07-12 04:44:59.999000 ,5154394.457524,12745,765.3504,2267748.178458,0
|
|
2025-07-12 04:45:00.000000 ,2960.5,2961.14,2937.7,2951.47,10144.5031,2025-07-12 04:59:59.999000 ,29908350.554303,39751,3277.0918,9662772.007638,0
|
|
2025-07-12 05:00:00.000000 ,2951.46,2954.49,2943.62,2946.91,3497.6363,2025-07-12 05:14:59.999000 ,10309300.545952,19395,1348.8365,3974867.985462,0
|
|
2025-07-12 05:15:00.000000 ,2946.91,2953.97,2944.8,2952.34,2444.0023,2025-07-12 05:29:59.999000 ,7211133.637895,13504,1029.4194,3036706.995256,0
|
|
2025-07-12 05:30:00.000000 ,2952.33,2956.62,2950.54,2952.34,2486.8689,2025-07-12 05:44:59.999000 ,7346795.692796,14249,1356.9843,4009248.258716,0
|
|
2025-07-12 05:45:00.000000 ,2952.34,2957.69,2952.33,2952.81,2176.6303,2025-07-12 05:59:59.999000 ,6431728.485661,10518,1437.9776,4249098.446692,0
|
|
2025-07-12 06:00:00.000000 ,2952.8,2956.26,2945.1,2946.41,3370.7732,2025-07-12 06:14:59.999000 ,9945043.679778,20689,1611.4348,4754542.190915,0
|
|
2025-07-12 06:15:00.000000 ,2946.41,2956.56,2946.4,2955.3,2153.5461,2025-07-12 06:29:59.999000 ,6357602.501804,14653,1097.2405,3239348.74562,0
|
|
2025-07-12 06:30:00.000000 ,2955.3,2962.89,2953.09,2962.45,2965.7884,2025-07-12 06:44:59.999000 ,8774258.3559,14200,1199.0343,3547400.25107,0
|
|
2025-07-12 06:45:00.000000 ,2962.46,2963.0,2958.03,2959.87,2393.7443,2025-07-12 06:59:59.999000 ,7087796.537275,11002,879.7512,2605101.726731,0
|
|
2025-07-12 07:00:00.000000 ,2959.87,2974.86,2959.06,2969.67,5269.5872,2025-07-12 07:14:59.999000 ,15630541.47355,23538,3462.698,10272526.047279,0
|
|
2025-07-12 07:15:00.000000 ,2969.65,2977.94,2967.15,2971.19,5602.7871,2025-07-12 07:29:59.999000 ,16647902.090573,22310,3432.397,10198652.89324,0
|
|
2025-07-12 07:30:00.000000 ,2971.2,2971.2,2961.98,2964.75,2622.5658,2025-07-12 07:44:59.999000 ,7777413.993229,13377,1115.1228,3306133.599289,0
|
|
2025-07-12 07:45:00.000000 ,2964.74,2965.7,2961.5,2962.85,2141.0658,2025-07-12 07:59:59.999000 ,6344238.546604,8059,831.499,2463749.381745,0
|
|
2025-07-12 08:00:00.000000 ,2962.84,2968.78,2962.84,2964.59,2544.87,2025-07-12 08:14:59.999000 ,7546097.094166,9384,1619.8576,4803291.389753,0
|
|
2025-07-12 08:15:00.000000 ,2964.6,2970.0,2964.59,2968.01,2006.8441,2025-07-12 08:29:59.999000 ,5955403.39578,11176,1135.87,3370270.571485,0
|
|
2025-07-12 08:30:00.000000 ,2968.0,2968.19,2962.16,2965.52,3028.7568,2025-07-12 08:44:59.999000 ,8979039.436041,12047,1040.113,3083496.336978,0
|
|
2025-07-12 08:45:00.000000 ,2965.51,2968.09,2957.51,2966.74,7291.763,2025-07-12 08:59:59.999000 ,21615177.775758,15681,2868.3853,8500442.412642,0
|
|
2025-07-12 09:00:00.000000 ,2966.74,2967.3,2962.11,2966.11,3204.8701,2025-07-12 09:14:59.999000 ,9503493.248187,10966,1400.7259,4153362.283055,0
|
|
2025-07-12 09:15:00.000000 ,2966.12,2970.98,2966.12,2969.18,2178.1513,2025-07-12 09:29:59.999000 ,6467443.8713,12783,1218.7152,3618632.768832,0
|
|
2025-07-12 09:30:00.000000 ,2969.19,2976.67,2968.0,2976.3,2881.6144,2025-07-12 09:44:59.999000 ,8567792.479729,14384,2048.3828,6090421.984994,0
|
|
2025-07-12 09:45:00.000000 ,2976.3,2976.31,2971.2,2974.08,2401.0057,2025-07-12 09:59:59.999000 ,7140310.58724,10796,1573.6631,4679393.487464,0
|
|
2025-07-12 10:00:00.000000 ,2974.08,2974.08,2967.28,2971.0,2573.1047,2025-07-12 10:14:59.999000 ,7643660.441474,11784,1091.0445,3240953.734581,0
|
|
2025-07-12 10:15:00.000000 ,2971.0,2977.16,2970.99,2975.91,1511.1492,2025-07-12 10:29:59.999000 ,4495046.612674,10128,869.2585,2585539.567719,0
|
|
2025-07-12 10:30:00.000000 ,2975.92,2979.4,2975.65,2978.5,2869.7587,2025-07-12 10:44:59.999000 ,8545821.053334,9829,2095.8297,6241100.949737,0
|
|
2025-07-12 10:45:00.000000 ,2978.5,2979.62,2972.63,2975.82,2104.425,2025-07-12 10:59:59.999000 ,6262954.888072,11904,739.9087,2201826.645356,0
|
|
2025-07-12 11:00:00.000000 ,2975.82,2977.24,2970.46,2971.79,3229.5602,2025-07-12 11:14:59.999000 ,9601228.293686,11669,1211.2492,3600747.369034,0
|
|
2025-07-12 11:15:00.000000 ,2971.79,2976.31,2968.62,2974.98,2041.1755,2025-07-12 11:29:59.999000 ,6067595.697592,8799,1162.4877,3455713.639629,0
|
|
2025-07-12 11:30:00.000000 ,2974.99,2979.78,2962.13,2964.71,5630.3377,2025-07-12 11:44:59.999000 ,16729673.119279,24905,2333.336,6934542.678204,0
|
|
2025-07-12 11:45:00.000000 ,2964.71,2968.75,2961.21,2963.39,2819.793,2025-07-12 11:59:59.999000 ,8361190.025735,14317,1495.1322,4433729.983281,0
|
|
2025-07-12 12:00:00.000000 ,2963.39,2967.59,2955.75,2958.1,3357.3558,2025-07-12 12:14:59.999000 ,9939810.525353,16908,1750.4891,5182517.63165,0
|
|
2025-07-12 12:15:00.000000 ,2958.11,2958.11,2947.77,2949.24,3910.6713,2025-07-12 12:29:59.999000 ,11545418.604687,23235,1857.7844,5484933.397409,0
|
|
2025-07-12 12:30:00.000000 ,2949.23,2953.42,2930.2,2934.37,11837.9903,2025-07-12 12:44:59.999000 ,34800109.032179,52529,4197.1227,12342790.566967,0
|
|
2025-07-12 12:45:00.000000 ,2934.36,2943.63,2917.42,2943.31,15094.9356,2025-07-12 12:59:59.999000 ,44231939.367558,72112,7158.0095,20979138.332445,0
|
|
2025-07-12 13:00:00.000000 ,2943.3,2943.3,2934.59,2939.7,7933.9036,2025-07-12 13:14:59.999000 ,23311966.008796,36420,2864.4859,8415187.927422,0
|
|
2025-07-12 13:15:00.000000 ,2939.7,2939.7,2925.67,2927.8,4978.1836,2025-07-12 13:29:59.999000 ,14593454.054641,36152,2076.8654,6088364.547509,0
|
|
2025-07-12 13:30:00.000000 ,2927.79,2938.12,2917.98,2929.9,8372.6427,2025-07-12 13:44:59.999000 ,24523768.08582,39115,4042.7402,11843971.453865,0
|
|
2025-07-12 13:45:00.000000 ,2929.9,2940.0,2925.82,2939.79,5745.227,2025-07-12 13:59:59.999000 ,16857874.136031,26630,2921.328,8572786.437833,0
|
|
2025-07-12 14:00:00.000000 ,2939.8,2949.46,2932.84,2946.28,6014.9492,2025-07-12 14:14:59.999000 ,17689966.202071,26703,3268.8567,9617707.116323,0
|
|
2025-07-12 14:15:00.000000 ,2946.27,2948.5,2942.01,2946.71,2821.6045,2025-07-12 14:29:59.999000 ,8311614.082133,13109,1155.5744,3404268.293414,0
|
|
2025-07-12 14:30:00.000000 ,2946.71,2946.71,2931.51,2936.41,4555.0993,2025-07-12 14:44:59.999000 ,13383949.262797,20156,1808.8429,5313592.012439,0
|
|
2025-07-12 14:45:00.000000 ,2936.42,2936.5,2923.78,2928.3,3619.991,2025-07-12 14:59:59.999000 ,10603295.069169,19363,1295.6836,3794683.738294,0
|
|
2025-07-12 15:00:00.000000 ,2928.31,2930.78,2917.07,2928.6,8132.5844,2025-07-12 15:14:59.999000 ,23785970.116642,39692,3813.2684,11153482.281065,0
|
|
2025-07-12 15:15:00.000000 ,2928.61,2931.2,2916.51,2926.09,5669.1654,2025-07-12 15:29:59.999000 ,16585287.874693,35065,3064.947,8967641.83706,0
|
|
2025-07-12 15:30:00.000000 ,2926.1,2930.39,2903.85,2908.71,14062.9155,2025-07-12 15:44:59.999000 ,40948304.361139,71373,5998.4461,17465319.445227,0
|
|
2025-07-12 15:45:00.000000 ,2908.7,2916.06,2904.01,2916.05,7656.618,2025-07-12 15:59:59.999000 ,22278789.211951,38597,4175.4952,12149843.593642,0
|
|
2025-07-12 16:00:00.000000 ,2916.05,2926.86,2910.49,2926.11,4810.09,2025-07-12 16:14:59.999000 ,14050311.038752,29747,2517.7175,7354174.567631,0
|
|
2025-07-12 16:15:00.000000 ,2926.11,2933.58,2924.71,2928.78,5040.7711,2025-07-12 16:29:59.999000 ,14765976.494337,23206,2384.7903,6986617.925373,0
|
|
2025-07-12 16:30:00.000000 ,2928.79,2934.6,2927.32,2932.24,3864.224,2025-07-12 16:44:59.999000 ,11327051.846728,14380,2442.8966,7161247.111125,0
|
|
2025-07-12 16:45:00.000000 ,2932.24,2935.28,2923.08,2924.49,3576.7856,2025-07-12 16:59:59.999000 ,10477309.390823,15755,1141.5952,3343536.47139,0
|
|
2025-07-12 17:00:00.000000 ,2924.49,2933.42,2921.5,2930.9,2459.0624,2025-07-12 17:14:59.999000 ,7198531.280834,13209,1118.189,3273395.638427,0
|
|
2025-07-12 17:15:00.000000 ,2930.89,2942.0,2930.89,2940.68,3513.7453,2025-07-12 17:29:59.999000 ,10323284.856936,18627,2144.518,6300527.687005,0
|
|
2025-07-12 17:30:00.000000 ,2940.67,2942.4,2936.09,2938.6,2515.1235,2025-07-12 17:44:59.999000 ,7394745.796685,14214,1360.3014,4000039.856055,0
|
|
2025-07-12 17:45:00.000000 ,2938.6,2943.29,2936.5,2941.27,1972.0721,2025-07-12 17:59:59.999000 ,5797148.189938,12660,850.5413,2500535.30094,0
|
|
2025-07-12 18:00:00.000000 ,2941.27,2942.01,2938.52,2940.7,2033.1954,2025-07-12 18:14:59.999000 ,5978740.639298,9637,840.1576,2470168.672844,0
|
|
2025-07-12 18:15:00.000000 ,2940.7,2941.55,2935.75,2938.4,1380.8975,2025-07-12 18:29:59.999000 ,4057646.628389,8814,485.1348,1425537.97775,0
|
|
2025-07-12 18:30:00.000000 ,2938.4,2942.9,2938.39,2939.7,1193.606,2025-07-12 18:44:59.999000 ,3510187.770236,8145,671.7802,1975573.358966,0
|
|
2025-07-12 18:45:00.000000 ,2939.7,2944.69,2937.93,2942.37,2737.5349,2025-07-12 18:59:59.999000 ,8050994.02823,11518,1700.9329,5001836.253347,0
|
|
2025-07-12 19:00:00.000000 ,2942.36,2945.83,2942.0,2944.14,1765.3985,2025-07-12 19:14:59.999000 ,5197495.281701,10220,587.3445,1729156.655042,0
|
|
2025-07-12 19:15:00.000000 ,2944.13,2944.13,2934.29,2935.85,2435.7395,2025-07-12 19:29:59.999000 ,7160108.631125,9799,957.4823,2814461.195742,0
|
|
2025-07-12 19:30:00.000000 ,2935.85,2942.63,2935.69,2941.28,1424.5411,2025-07-12 19:44:59.999000 ,4188345.992002,9096,767.4579,2256098.991728,0
|
|
2025-07-12 19:45:00.000000 ,2941.29,2943.0,2937.76,2941.18,2151.9244,2025-07-12 19:59:59.999000 ,6327468.662873,7633,1375.6028,4044914.159918,0
|
|
2025-07-12 20:00:00.000000 ,2941.18,2943.05,2933.41,2934.49,5256.8945,2025-07-12 20:14:59.999000 ,15454647.40797,13011,3069.7922,9026454.213392,0
|
|
2025-07-12 20:15:00.000000 ,2934.49,2937.52,2929.05,2934.4,2253.9752,2025-07-12 20:29:59.999000 ,6612206.300991,11261,1225.8896,3596439.301323,0
|
|
2025-07-12 20:30:00.000000 ,2934.4,2934.41,2924.44,2928.49,3104.053,2025-07-12 20:44:59.999000 ,9090461.370788,12143,1669.7551,4889272.530955,0
|
|
2025-07-12 20:45:00.000000 ,2928.48,2928.48,2917.02,2917.02,3326.4666,2025-07-12 20:59:59.999000 ,9716607.209321,16962,1568.7249,4581549.289085,0
|
|
2025-07-12 21:00:00.000000 ,2917.02,2927.77,2915.0,2924.11,4169.4308,2025-07-12 21:14:59.999000 ,12190629.567019,17813,2711.4557,7929074.733871,0
|
|
2025-07-12 21:15:00.000000 ,2924.11,2936.1,2924.0,2933.49,2283.6298,2025-07-12 21:29:59.999000 ,6690670.868876,13085,1438.1777,4212820.410903,0
|
|
2025-07-12 21:30:00.000000 ,2933.5,2939.92,2929.73,2938.86,2349.5365,2025-07-12 21:44:59.999000 ,6896524.076506,11451,1112.1782,3264525.118951,0
|
|
2025-07-12 21:45:00.000000 ,2938.86,2939.33,2935.24,2939.19,1825.7503,2025-07-12 21:59:59.999000 ,5362568.021844,8777,791.9279,2326145.48212,0
|
|
2025-07-12 22:00:00.000000 ,2939.2,2940.99,2932.52,2934.5,2371.2398,2025-07-12 22:14:59.999000 ,6962956.653419,14245,956.5217,2808413.965977,0
|
|
2025-07-12 22:15:00.000000 ,2934.5,2937.36,2925.65,2936.74,2225.8526,2025-07-12 22:29:59.999000 ,6521530.035662,13553,1402.7339,4109605.932707,0
|
|
2025-07-12 22:30:00.000000 ,2936.75,2939.5,2935.0,2936.6,1458.9774,2025-07-12 22:44:59.999000 ,4285070.241791,7886,754.4676,2216036.754355,0
|
|
2025-07-12 22:45:00.000000 ,2936.6,2938.97,2930.86,2938.05,2145.5625,2025-07-12 22:59:59.999000 ,6299485.739977,8454,1392.8879,4090360.522312,0
|
|
2025-07-12 23:00:00.000000 ,2938.05,2940.0,2930.74,2933.47,1741.2206,2025-07-12 23:14:59.999000 ,5111052.494846,7513,765.7097,2247788.437569,0
|
|
2025-07-12 23:15:00.000000 ,2933.47,2939.99,2933.47,2937.64,1944.6144,2025-07-12 23:29:59.999000 ,5712734.80171,7203,1076.5574,3162512.537283,0
|
|
2025-07-12 23:30:00.000000 ,2937.64,2939.61,2933.92,2934.5,1339.4563,2025-07-12 23:44:59.999000 ,3934664.097571,6102,513.0944,1507433.720327,0
|
|
2025-07-12 23:45:00.000000 ,2934.5,2948.0,2934.24,2943.28,3623.85,2025-07-12 23:59:59.999000 ,10663917.869633,14814,2457.5584,7231152.397298,0
|
|
2025-07-13 00:00:00.000000 ,2943.29,2944.63,2936.49,2941.61,2313.2104,2025-07-13 00:14:59.999000 ,6800255.732748,11781,1134.1917,3334210.269384,0
|
|
2025-07-13 00:15:00.000000 ,2941.61,2947.88,2938.99,2946.56,2326.8331,2025-07-13 00:29:59.999000 ,6851244.768796,16428,1468.209,4322948.525553,0
|
|
2025-07-13 00:30:00.000000 ,2946.56,2950.0,2940.49,2948.64,2450.9084,2025-07-13 00:44:59.999000 ,7221365.063233,16169,1458.6043,4298162.233223,0
|
|
2025-07-13 00:45:00.000000 ,2948.64,2949.77,2943.64,2944.89,1649.2182,2025-07-13 00:59:59.999000 ,4860257.086565,12412,845.8192,2492748.582871,0
|
|
2025-07-13 01:00:00.000000 ,2944.9,2948.42,2943.51,2944.95,1451.4487,2025-07-13 01:14:59.999000 ,4276638.86202,12388,900.1625,2652235.044099,0
|
|
2025-07-13 01:15:00.000000 ,2944.95,2946.5,2939.3,2945.39,2665.0774,2025-07-13 01:29:59.999000 ,7842492.449869,15605,1036.9145,3051179.321658,0
|
|
2025-07-13 01:30:00.000000 ,2945.4,2948.7,2941.61,2947.64,2295.0564,2025-07-13 01:44:59.999000 ,6760910.369304,10937,1441.4168,4246779.719209,0
|
|
2025-07-13 01:45:00.000000 ,2947.65,2953.0,2946.88,2949.57,3565.2104,2025-07-13 01:59:59.999000 ,10519771.669215,15324,2555.6807,7540635.18469,0
|
|
2025-07-13 02:00:00.000000 ,2949.57,2949.57,2945.29,2946.42,1524.8573,2025-07-13 02:14:59.999000 ,4493907.68368,10923,569.5419,1678443.468526,0
|
|
2025-07-13 02:15:00.000000 ,2946.42,2946.43,2940.09,2941.34,1219.3213,2025-07-13 02:29:59.999000 ,3587671.825057,10562,457.9597,1347527.183763,0
|
|
2025-07-13 02:30:00.000000 ,2941.33,2947.52,2938.5,2946.87,1280.6344,2025-07-13 02:44:59.999000 ,3768911.158535,10640,573.326,1687408.967033,0
|
|
2025-07-13 02:45:00.000000 ,2946.88,2960.7,2946.63,2954.01,3755.1291,2025-07-13 02:59:59.999000 ,11095303.05564,17962,2159.9576,6382187.75113,0
|
|
2025-07-13 03:00:00.000000 ,2954.01,2955.3,2948.62,2948.7,1033.9237,2025-07-13 03:14:59.999000 ,3051445.471716,7918,482.5606,1424161.558195,0
|
|
2025-07-13 03:15:00.000000 ,2948.71,2956.9,2948.71,2955.55,1625.1675,2025-07-13 03:29:59.999000 ,4801149.237504,8885,1056.579,3121350.366037,0
|
|
2025-07-13 03:30:00.000000 ,2955.55,2958.88,2954.72,2954.85,2263.6497,2025-07-13 03:44:59.999000 ,6692894.799981,9402,1324.4877,3916075.174222,0
|
|
2025-07-13 03:45:00.000000 ,2954.84,2957.38,2952.78,2955.1,991.9426,2025-07-13 03:59:59.999000 ,2931075.943182,6683,523.1845,1545845.599135,0
|
|
2025-07-13 04:00:00.000000 ,2955.11,2956.0,2951.39,2954.59,1315.3844,2025-07-13 04:14:59.999000 ,3884771.316261,7683,521.5677,1540393.300886,0
|
|
2025-07-13 04:15:00.000000 ,2954.59,2957.04,2952.37,2952.67,1018.0196,2025-07-13 04:29:59.999000 ,3007645.097153,8429,477.882,1411942.185986,0
|
|
2025-07-13 04:30:00.000000 ,2952.67,2956.8,2951.99,2954.78,1370.5663,2025-07-13 04:44:59.999000 ,4050784.549055,8102,646.0728,1909433.730449,0
|
|
2025-07-13 04:45:00.000000 ,2954.77,2959.52,2954.77,2958.67,2270.9508,2025-07-13 04:59:59.999000 ,6716824.059781,8316,1288.365,3810541.947049,0
|
|
2025-07-13 05:00:00.000000 ,2958.67,2963.4,2956.49,2959.06,3234.1405,2025-07-13 05:14:59.999000 ,9573854.028453,12738,1623.4978,4805991.212058,0
|
|
2025-07-13 05:15:00.000000 ,2959.06,2959.06,2954.37,2955.68,1125.3967,2025-07-13 05:29:59.999000 ,3326510.190654,5662,574.1739,1697100.916004,0
|
|
2025-07-13 05:30:00.000000 ,2955.68,2959.29,2953.74,2953.97,1806.1286,2025-07-13 05:44:59.999000 ,5340070.177836,9012,762.8068,2255680.106078,0
|
|
2025-07-13 05:45:00.000000 ,2953.97,2954.02,2949.89,2950.66,1831.9063,2025-07-13 05:59:59.999000 ,5407999.849477,9412,764.8334,2258025.213284,0
|
|
2025-07-13 06:00:00.000000 ,2950.66,2954.26,2949.64,2953.56,1152.846,2025-07-13 06:14:59.999000 ,3403659.789763,5851,754.9786,2229044.158547,0
|
|
2025-07-13 06:15:00.000000 ,2953.57,2957.4,2953.28,2954.87,1020.3571,2025-07-13 06:29:59.999000 ,3015954.804274,6301,591.832,1749377.045516,0
|
|
2025-07-13 06:30:00.000000 ,2954.87,2967.97,2954.87,2962.01,4615.4828,2025-07-13 06:44:59.999000 ,13675916.2392,18240,2748.4253,8142820.251723,0
|
|
2025-07-13 06:45:00.000000 ,2962.01,2962.5,2958.55,2959.82,1567.7076,2025-07-13 06:59:59.999000 ,4640994.252936,7015,938.261,2777555.293775,0
|
|
2025-07-13 07:00:00.000000 ,2959.83,2961.0,2956.49,2959.56,1403.7583,2025-07-13 07:14:59.999000 ,4153407.797755,7782,666.6684,1972489.289451,0
|
|
2025-07-13 07:15:00.000000 ,2959.56,2961.66,2958.75,2960.07,1870.7164,2025-07-13 07:29:59.999000 ,5538318.725486,6351,1077.127,3188923.938476,0
|
|
2025-07-13 07:30:00.000000 ,2960.07,2965.66,2960.06,2963.21,2548.3353,2025-07-13 07:44:59.999000 ,7551044.277808,10318,1476.2369,4374047.71922,0
|
|
2025-07-13 07:45:00.000000 ,2963.2,2963.85,2960.0,2962.94,1169.685,2025-07-13 07:59:59.999000 ,3464345.783588,5765,504.6818,1494795.285334,0
|
|
2025-07-13 08:00:00.000000 ,2962.95,2964.45,2955.99,2960.49,6153.0139,2025-07-13 08:14:59.999000 ,18205237.508939,10339,3507.9592,10378170.741738,0
|
|
2025-07-13 08:15:00.000000 ,2960.5,2960.69,2956.49,2958.73,1504.747,2025-07-13 08:29:59.999000 ,4451427.747222,8294,591.0241,1748407.991426,0
|
|
2025-07-13 08:30:00.000000 ,2958.73,2959.29,2955.5,2955.79,1268.5419,2025-07-13 08:44:59.999000 ,3752003.986793,6330,331.7397,981146.497175,0
|
|
2025-07-13 08:45:00.000000 ,2955.79,2955.89,2951.8,2955.88,1812.0993,2025-07-13 08:59:59.999000 ,5351898.699098,7982,848.5844,2505972.483169,0
|
|
2025-07-13 09:00:00.000000 ,2955.89,2957.42,2951.75,2952.37,1914.5031,2025-07-13 09:14:59.999000 ,5655762.905771,6390,650.5547,1922435.482035,0
|
|
2025-07-13 09:15:00.000000 ,2952.37,2952.38,2950.01,2951.44,1430.231,2025-07-13 09:29:59.999000 ,4220486.83613,6302,618.1548,1824125.652694,0
|
|
2025-07-13 09:30:00.000000 ,2951.44,2951.44,2945.18,2948.36,2597.1406,2025-07-13 09:44:59.999000 ,7656394.285122,10493,1140.2982,3360850.399234,0
|
|
2025-07-13 09:45:00.000000 ,2948.36,2949.29,2944.49,2949.29,1395.4631,2025-07-13 09:59:59.999000 ,4111491.112838,6961,765.2781,2254762.713066,0
|
|
2025-07-13 10:00:00.000000 ,2949.29,2955.52,2949.29,2955.0,1586.7746,2025-07-13 10:14:59.999000 ,4685441.756639,7782,1133.2267,3345897.594368,0
|
|
2025-07-13 10:15:00.000000 ,2955.0,2957.21,2952.35,2954.26,985.3701,2025-07-13 10:29:59.999000 ,2911910.323029,5811,445.6782,1317047.875081,0
|
|
2025-07-13 10:30:00.000000 ,2954.27,2954.42,2949.52,2950.93,1139.6297,2025-07-13 10:44:59.999000 ,3363108.393775,5086,255.9696,755281.525107,0
|
|
2025-07-13 10:45:00.000000 ,2950.93,2950.94,2945.63,2948.45,1421.0194,2025-07-13 10:59:59.999000 ,4189268.086606,7417,603.8192,1779999.381281,0
|
|
2025-07-13 11:00:00.000000 ,2948.46,2962.07,2948.46,2960.7,2486.1573,2025-07-13 11:14:59.999000 ,7347919.744372,10877,1754.1664,5183748.846081,0
|
|
2025-07-13 11:15:00.000000 ,2960.7,2965.66,2956.12,2963.57,2573.9207,2025-07-13 11:29:59.999000 ,7622315.885727,13681,1445.8442,4282544.887371,0
|
|
2025-07-13 11:30:00.000000 ,2963.56,2964.34,2961.23,2962.73,3033.0516,2025-07-13 11:44:59.999000 ,8985866.268788,8881,1655.7538,4905659.564233,0
|
|
2025-07-13 11:45:00.000000 ,2962.73,2965.2,2959.75,2964.58,2475.8057,2025-07-13 11:59:59.999000 ,7335127.142355,8796,984.3078,2916035.511848,0
|
|
2025-07-13 12:00:00.000000 ,2964.57,2967.08,2958.92,2961.7,3134.9573,2025-07-13 12:14:59.999000 ,9291655.720221,12329,1588.3715,4708044.459813,0
|
|
2025-07-13 12:15:00.000000 ,2961.7,2967.6,2959.67,2965.2,1996.5642,2025-07-13 12:29:59.999000 ,5919929.588633,9602,1074.628,3186410.683808,0
|
|
2025-07-13 12:30:00.000000 ,2965.2,2974.0,2963.51,2973.91,7046.8669,2025-07-13 12:44:59.999000 ,20927651.340611,25516,3960.7328,11762098.215246,0
|
|
2025-07-13 12:45:00.000000 ,2973.92,2993.76,2970.54,2986.06,14671.7516,2025-07-13 12:59:59.999000 ,43784620.889769,51243,9430.1203,28142389.741333,0
|
|
2025-07-13 13:00:00.000000 ,2986.07,2990.89,2973.54,2975.0,6944.2732,2025-07-13 13:14:59.999000 ,20716520.179697,29177,3259.2899,9726277.387337,0
|
|
2025-07-13 13:15:00.000000 ,2975.01,2983.15,2974.91,2979.33,4139.9029,2025-07-13 13:29:59.999000 ,12333305.938514,18940,2120.8157,6318301.741739,0
|
|
2025-07-13 13:30:00.000000 ,2979.33,2989.19,2979.32,2986.0,4950.0079,2025-07-13 13:44:59.999000 ,14779519.615497,21200,2572.7029,7680467.635371,0
|
|
2025-07-13 13:45:00.000000 ,2986.0,2995.0,2984.01,2989.64,8887.3289,2025-07-13 13:59:59.999000 ,26572886.607999,25484,4945.5691,14787525.841984,0
|
|
2025-07-13 14:00:00.000000 ,2989.65,2996.3,2984.0,2995.38,5562.3621,2025-07-13 14:14:59.999000 ,16632669.501216,23250,2986.4056,8930888.165684,0
|
|
2025-07-13 14:15:00.000000 ,2995.38,3020.31,2994.5,3006.87,28812.4595,2025-07-13 14:29:59.999000 ,86628936.173011,100083,15741.7446,47324445.289925,0
|
|
2025-07-13 14:30:00.000000 ,3006.88,3006.88,2986.88,2989.8,11712.2214,2025-07-13 14:44:59.999000 ,35135452.329197,44872,4936.9002,14811239.524031,0
|
|
2025-07-13 14:45:00.000000 ,2989.8,2996.65,2976.66,2987.85,9973.0283,2025-07-13 14:59:59.999000 ,29768463.454037,53562,4992.3697,14902122.047697,0
|
|
2025-07-13 15:00:00.000000 ,2987.86,3002.78,2985.0,3000.61,5579.3619,2025-07-13 15:14:59.999000 ,16703193.443894,36634,3358.6002,10056300.130355,0
|
|
2025-07-13 15:15:00.000000 ,3000.61,3005.28,2992.05,2999.01,6498.2349,2025-07-13 15:29:59.999000 ,19496421.55272,30085,3262.3435,9789037.24348,0
|
|
2025-07-13 15:30:00.000000 ,2999.0,2999.0,2984.13,2990.58,6566.43,2025-07-13 15:44:59.999000 ,19641790.295622,38219,2455.0858,7343345.680487,0
|
|
2025-07-13 15:45:00.000000 ,2990.56,2995.83,2986.83,2992.43,3138.9373,2025-07-13 15:59:59.999000 ,9390768.498972,22716,1567.6631,4690662.470319,0
|
|
2025-07-13 16:00:00.000000 ,2992.43,2998.24,2987.33,2988.83,3511.2802,2025-07-13 16:14:59.999000 ,10508576.187987,22530,1755.5722,5254186.575837,0
|
|
2025-07-13 16:15:00.000000 ,2988.83,3000.0,2987.02,2991.45,4644.562,2025-07-13 16:29:59.999000 ,13900668.365986,23286,1944.6155,5820961.829884,0
|
|
2025-07-13 16:30:00.000000 ,2991.44,2992.79,2985.62,2990.39,3269.5997,2025-07-13 16:44:59.999000 ,9773272.704285,19297,1552.6193,4641254.384151,0
|
|
2025-07-13 16:45:00.000000 ,2990.38,2990.39,2972.78,2974.58,8180.3546,2025-07-13 16:59:59.999000 ,24377868.992222,38470,3433.9448,10233737.852047,0
|
|
2025-07-13 17:00:00.000000 ,2974.58,2981.5,2962.65,2979.81,6383.1116,2025-07-13 17:14:59.999000 ,18970663.666175,34724,3008.3598,8945250.531939,0
|
|
2025-07-13 17:15:00.000000 ,2979.8,2988.76,2979.04,2987.87,3458.4124,2025-07-13 17:29:59.999000 ,10319319.126441,16372,2299.5895,6861363.948077,0
|
|
2025-07-13 17:30:00.000000 ,2987.87,2996.7,2987.87,2993.16,3211.8063,2025-07-13 17:44:59.999000 ,9612128.201306,18242,1530.1433,4578724.562392,0
|
|
2025-07-13 17:45:00.000000 ,2993.17,2995.84,2990.33,2991.82,2392.3448,2025-07-13 17:59:59.999000 ,7161548.423379,14339,1025.9011,3070938.306219,0
|
|
2025-07-13 18:00:00.000000 ,2991.83,2997.56,2987.27,2995.49,2362.9884,2025-07-13 18:14:59.999000 ,7071136.417964,20123,944.9533,2828527.329737,0
|
|
2025-07-13 18:15:00.000000 ,2995.49,3001.87,2994.21,2998.17,3822.2302,2025-07-13 18:29:59.999000 ,11458689.350184,20849,1769.2963,5304501.788066,0
|
|
2025-07-13 18:30:00.000000 ,2998.18,3000.29,2994.98,2995.51,2102.6469,2025-07-13 18:44:59.999000 ,6302915.594485,15950,943.5709,2828570.415279,0
|
|
2025-07-13 18:45:00.000000 ,2995.51,2997.29,2990.82,2994.0,1661.236,2025-07-13 18:59:59.999000 ,4974008.661267,14772,801.9298,2401232.959991,0
|
|
2025-07-13 19:00:00.000000 ,2994.0,2997.24,2992.5,2995.6,1638.6834,2025-07-13 19:14:59.999000 ,4907864.178342,11891,917.2187,2747180.568352,0
|
|
2025-07-13 19:15:00.000000 ,2995.61,3005.0,2994.01,3002.43,3627.4314,2025-07-13 19:29:59.999000 ,10882879.119045,18925,1978.1601,5935110.295954,0
|
|
2025-07-13 19:30:00.000000 ,3002.43,3010.65,2993.38,2996.9,6821.0232,2025-07-13 19:44:59.999000 ,20478414.492461,36453,2758.379,8282630.356639,0
|
|
2025-07-13 19:45:00.000000 ,2996.9,2999.0,2988.1,2989.45,2361.6485,2025-07-13 19:59:59.999000 ,7071792.455907,19891,971.6748,2909794.389586,0
|
|
2025-07-13 20:00:00.000000 ,2989.46,2990.49,2980.12,2985.32,3857.3541,2025-07-13 20:14:59.999000 ,11512280.101197,20854,1569.6434,4684217.207435,0
|
|
2025-07-13 20:15:00.000000 ,2985.32,2993.49,2985.17,2992.36,2251.451,2025-07-13 20:29:59.999000 ,6730914.8461,15077,1270.4166,3798314.64597,0
|
|
2025-07-13 20:30:00.000000 ,2992.35,2998.92,2990.91,2991.45,2017.3058,2025-07-13 20:44:59.999000 ,6042453.459778,14085,924.2692,2768467.280202,0
|
|
2025-07-13 20:45:00.000000 ,2991.44,2995.19,2986.34,2991.91,2117.3906,2025-07-13 20:59:59.999000 ,6331358.268871,11743,1159.7029,3467670.669594,0
|
|
2025-07-13 21:00:00.000000 ,2991.9,2991.91,2983.07,2984.58,3697.2932,2025-07-13 21:14:59.999000 ,11040514.479588,15155,1247.2987,3725344.262709,0
|
|
2025-07-13 21:15:00.000000 ,2984.58,2986.2,2982.21,2983.39,1404.3092,2025-07-13 21:29:59.999000 ,4190384.306581,11892,715.7773,2135663.750385,0
|
|
2025-07-13 21:30:00.000000 ,2983.38,2984.64,2940.24,2960.56,18725.5353,2025-07-13 21:44:59.999000 ,55401781.321305,76789,8005.0059,23676583.082905,0
|
|
2025-07-13 21:45:00.000000 ,2960.56,2977.23,2959.72,2964.99,7164.6989,2025-07-13 21:59:59.999000 ,21267149.258267,40877,4071.9636,12086857.9543,0
|
|
2025-07-13 22:00:00.000000 ,2964.99,2964.99,2951.0,2957.29,8030.2797,2025-07-13 22:14:59.999000 ,23741301.485381,56852,4310.5289,12743149.220761,0
|
|
2025-07-13 22:15:00.000000 ,2957.29,2965.07,2946.31,2956.3,6855.3309,2025-07-13 22:29:59.999000 ,20249548.074834,42131,3525.4452,10415065.792258,0
|
|
2025-07-13 22:30:00.000000 ,2956.3,2969.68,2955.74,2967.14,2756.5295,2025-07-13 22:44:59.999000 ,8174518.878414,21562,1468.6218,4354303.148126,0
|
|
2025-07-13 22:45:00.000000 ,2967.14,2969.36,2959.2,2959.2,2789.7234,2025-07-13 22:59:59.999000 ,8272015.153958,13094,807.9452,2394292.280083,0
|
|
2025-07-13 23:00:00.000000 ,2959.19,2966.73,2953.96,2961.54,3153.8687,2025-07-13 23:14:59.999000 ,9335995.608821,22854,1348.4365,3992670.764694,0
|
|
2025-07-13 23:15:00.000000 ,2961.54,2965.72,2959.72,2962.51,1891.5811,2025-07-13 23:29:59.999000 ,5604905.618026,20106,1168.9981,3463731.647984,0
|
|
2025-07-13 23:30:00.000000 ,2962.52,2968.2,2961.23,2964.72,1878.9872,2025-07-13 23:44:59.999000 ,5571019.216751,17751,1157.8255,3432946.482676,0
|
|
2025-07-13 23:45:00.000000 ,2964.72,2979.47,2964.18,2972.03,4167.3758,2025-07-13 23:59:59.999000 ,12393262.032758,25934,2580.2782,7672426.890808,0
|
|
2025-07-14 00:00:00.000000 ,2972.03,2976.9,2967.66,2976.89,2800.6696,2025-07-14 00:14:59.999000 ,8320503.641581,20784,1613.1702,4792852.098557,0
|
|
2025-07-14 00:15:00.000000 ,2976.88,2988.0,2973.01,2979.5,6240.552,2025-07-14 00:29:59.999000 ,18607413.606968,34886,2578.9383,7689211.273099,0
|
|
2025-07-14 00:30:00.000000 ,2979.5,2987.48,2974.82,2986.1,3028.0827,2025-07-14 00:44:59.999000 ,9026931.263243,26671,1548.7681,4618269.439397,0
|
|
2025-07-14 00:45:00.000000 ,2986.1,2986.55,2975.0,2975.41,3671.9253,2025-07-14 00:59:59.999000 ,10953361.7286,21671,905.8033,2702026.263128,0
|
|
2025-07-14 01:00:00.000000 ,2975.4,2978.61,2968.47,2969.45,3267.2464,2025-07-14 01:14:59.999000 ,9712926.812669,28208,1297.5508,3858181.236349,0
|
|
2025-07-14 01:15:00.000000 ,2969.45,2973.33,2965.52,2966.54,2224.3552,2025-07-14 01:29:59.999000 ,6603318.706206,20623,1105.9376,3283246.385555,0
|
|
2025-07-14 01:30:00.000000 ,2966.53,2974.6,2962.81,2972.1,3089.0091,2025-07-14 01:44:59.999000 ,9167469.32606,23204,1620.0053,4807875.422528,0
|
|
2025-07-14 01:45:00.000000 ,2972.1,2977.83,2968.74,2974.31,3053.782,2025-07-14 01:59:59.999000 ,9080380.8634,20777,1729.8802,5144402.536975,0
|
|
2025-07-14 02:00:00.000000 ,2974.3,2984.4,2972.49,2981.85,2564.3546,2025-07-14 02:14:59.999000 ,7637699.84506,22284,1327.4135,3953967.75797,0
|
|
2025-07-14 02:15:00.000000 ,2981.86,3009.62,2980.5,3003.6,11159.0272,2025-07-14 02:29:59.999000 ,33444379.931794,50511,6461.8293,19366634.9379,0
|
|
2025-07-14 02:30:00.000000 ,3003.6,3008.28,2992.31,3005.5,11181.3281,2025-07-14 02:44:59.999000 ,33549881.454329,52881,5885.8142,17660146.993438,0
|
|
2025-07-14 02:45:00.000000 ,3005.5,3016.29,2996.25,3000.59,8749.8806,2025-07-14 02:59:59.999000 ,26292406.3337,41077,4777.1501,14357833.009348,0
|
|
2025-07-14 03:00:00.000000 ,3000.6,3008.45,2997.0,3006.56,5273.4326,2025-07-14 03:14:59.999000 ,15839358.568303,26287,2536.5411,7618383.524525,0
|
|
2025-07-14 03:15:00.000000 ,3006.55,3018.0,3003.68,3016.61,10831.9622,2025-07-14 03:29:59.999000 ,32607325.140019,39644,5697.4103,17151476.7396,0
|
|
2025-07-14 03:30:00.000000 ,3016.61,3051.26,3011.66,3045.22,30814.7478,2025-07-14 03:44:59.999000 ,93488781.981928,117295,18603.9769,56469272.668284,0
|
|
2025-07-14 03:45:00.000000 ,3045.22,3047.03,3028.99,3037.36,17380.8794,2025-07-14 03:59:59.999000 ,52786663.208185,73262,9148.6188,27784803.458115,0
|
|
2025-07-14 04:00:00.000000 ,3037.35,3039.78,3029.4,3036.76,9475.7614,2025-07-14 04:14:59.999000 ,28756725.932281,42587,4709.7352,14291380.945369,0
|
|
2025-07-14 04:15:00.000000 ,3036.75,3051.89,3036.75,3048.36,11956.3502,2025-07-14 04:29:59.999000 ,36399471.065791,42210,6319.3737,19237860.336717,0
|
|
2025-07-14 04:30:00.000000 ,3048.35,3057.89,3041.31,3050.95,10845.5638,2025-07-14 04:44:59.999000 ,33058945.060102,49096,5084.7778,15503184.932586,0
|
|
2025-07-14 04:45:00.000000 ,3050.95,3058.6,3047.0,3053.01,7343.701,2025-07-14 04:59:59.999000 ,22411155.519736,37587,3148.6008,9608717.908355,0
|
|
2025-07-14 05:00:00.000000 ,3053.01,3053.85,3039.08,3050.25,9974.793,2025-07-14 05:14:59.999000 ,30369534.766301,37050,4257.408,12961864.492932,0
|
|
2025-07-14 05:15:00.000000 ,3050.26,3065.57,3040.15,3049.8,21177.1442,2025-07-14 05:29:59.999000 ,64606582.435581,79580,10193.9144,31103190.357229,0
|
|
2025-07-14 05:30:00.000000 ,3049.79,3051.74,3030.14,3034.7,15758.0791,2025-07-14 05:44:59.999000 ,47989144.756987,64685,6548.1927,19944561.547542,0
|
|
2025-07-14 05:45:00.000000 ,3034.7,3040.61,3016.91,3040.23,15513.1964,2025-07-14 05:59:59.999000 ,47009744.128866,69771,7796.2473,23627598.042976,0
|
|
2025-07-14 06:00:00.000000 ,3040.22,3045.01,3024.7,3028.88,13462.861,2025-07-14 06:14:59.999000 ,40878706.249639,55387,5302.9931,16095857.572721,0
|
|
2025-07-14 06:15:00.000000 ,3028.88,3038.0,3028.39,3035.27,9392.6525,2025-07-14 06:29:59.999000 ,28506265.467956,31633,5409.0256,16415325.5703,0
|
|
2025-07-14 06:30:00.000000 ,3035.26,3035.26,3023.2,3026.06,10206.6577,2025-07-14 06:44:59.999000 ,30909260.750683,40427,5945.8498,18006444.916069,0
|
|
2025-07-14 06:45:00.000000 ,3026.06,3029.76,3020.0,3023.66,5499.5709,2025-07-14 06:59:59.999000 ,16630688.92508,28279,2523.7607,7632303.979483,0
|
|
2025-07-14 07:00:00.000000 ,3023.65,3033.92,3022.07,3031.64,5024.6182,2025-07-14 07:14:59.999000 ,15210230.470188,31086,2775.1938,8400589.071286,0
|
|
2025-07-14 07:15:00.000000 ,3031.64,3034.89,3025.0,3028.87,6442.0933,2025-07-14 07:29:59.999000 ,19520415.278395,30571,3161.9465,9581440.154044,0
|
|
2025-07-14 07:30:00.000000 ,3028.82,3050.55,3028.82,3041.46,14143.4792,2025-07-14 07:44:59.999000 ,43020033.926036,61716,7347.0475,22346015.551634,0
|
|
2025-07-14 07:45:00.000000 ,3041.46,3051.26,3036.46,3045.02,9850.8308,2025-07-14 07:59:59.999000 ,29993493.719306,34697,4877.0528,14849080.805542,0
|
|
2025-07-14 08:00:00.000000 ,3045.02,3045.59,3026.58,3029.95,8457.7172,2025-07-14 08:14:59.999000 ,25670537.370982,40098,3347.1295,10158985.080824,0
|
|
2025-07-14 08:15:00.000000 ,3029.95,3035.1,3023.08,3026.12,7329.9703,2025-07-14 08:29:59.999000 ,22193763.19684,35640,3031.3536,9179534.581441,0
|
|
2025-07-14 08:30:00.000000 ,3026.12,3035.67,3024.03,3034.42,4291.7479,2025-07-14 08:44:59.999000 ,13004936.440248,22528,2274.8792,6893497.383767,0
|
|
2025-07-14 08:45:00.000000 ,3034.41,3041.34,3031.01,3039.77,5299.0827,2025-07-14 08:59:59.999000 ,16093669.916037,24178,2908.1718,8832145.526714,0
|
|
2025-07-14 09:00:00.000000 ,3039.77,3049.97,3035.21,3045.0,8084.8014,2025-07-14 09:14:59.999000 ,24605532.810404,31732,3684.1429,11213800.372765,0
|
|
2025-07-14 09:15:00.000000 ,3044.99,3046.82,3037.87,3041.5,7731.5496,2025-07-14 09:29:59.999000 ,23523151.619005,26427,3177.5413,9668506.603112,0
|
|
2025-07-14 09:30:00.000000 ,3041.49,3074.18,3035.96,3061.54,18120.8986,2025-07-14 09:44:59.999000 ,55358500.364188,63024,10211.0495,31205800.133034,0
|
|
2025-07-14 09:45:00.000000 ,3061.54,3070.0,3043.99,3044.71,13397.7817,2025-07-14 09:59:59.999000 ,40936559.554694,53902,5535.1399,16915831.141137,0
|
|
2025-07-14 10:00:00.000000 ,3044.71,3046.82,3029.6,3036.36,8819.8538,2025-07-14 10:14:59.999000 ,26780908.657102,43852,3682.8817,11183724.065474,0
|
|
2025-07-14 10:15:00.000000 ,3036.37,3061.34,3033.77,3059.47,9007.4612,2025-07-14 10:29:59.999000 ,27463096.164833,43208,5260.2919,16036490.034724,0
|
|
2025-07-14 10:30:00.000000 ,3059.46,3079.39,3056.57,3069.89,20342.1891,2025-07-14 10:44:59.999000 ,62424652.393476,71584,11450.0467,35139094.511594,0
|
|
2025-07-14 10:45:00.000000 ,3069.9,3071.8,3062.9,3066.78,6931.3939,2025-07-14 10:59:59.999000 ,21264343.133505,27732,2564.557,7867682.20152,0
|
|
2025-07-14 11:00:00.000000 ,3066.78,3083.0,3062.6,3073.91,9381.4284,2025-07-14 11:14:59.999000 ,28836241.642964,45817,5406.1007,16619131.318865,0
|
|
2025-07-14 11:15:00.000000 ,3073.9,3077.47,3055.48,3063.15,10481.6529,2025-07-14 11:29:59.999000 ,32131318.45303,45469,4645.832,14240008.600427,0
|
|
2025-07-14 11:30:00.000000 ,3063.16,3073.87,3055.37,3073.3,7895.9358,2025-07-14 11:44:59.999000 ,24193399.983669,37723,3836.2473,11755668.983582,0
|
|
2025-07-14 11:45:00.000000 ,3073.31,3074.64,3050.18,3051.72,8109.2233,2025-07-14 11:59:59.999000 ,24833437.824831,34463,3179.8095,9739222.270254,0
|
|
2025-07-14 12:00:00.000000 ,3051.71,3057.37,3047.0,3050.5,9966.1662,2025-07-14 12:14:59.999000 ,30423371.284992,43706,4109.8069,12546709.919951,0
|
|
2025-07-14 12:15:00.000000 ,3050.5,3050.63,3038.13,3045.31,7631.6724,2025-07-14 12:29:59.999000 ,23241364.448219,37436,3543.7034,10792295.888697,0
|
|
2025-07-14 12:30:00.000000 ,3045.4,3045.47,3035.67,3042.56,5888.475,2025-07-14 12:44:59.999000 ,17903732.473425,30420,2600.5377,7906960.080458,0
|
|
2025-07-14 12:45:00.000000 ,3042.56,3051.25,3034.4,3050.94,8935.4587,2025-07-14 12:59:59.999000 ,27194621.955967,31206,4086.0136,12436775.391413,0
|
|
2025-07-14 13:00:00.000000 ,3050.93,3056.99,3047.89,3054.44,7154.8224,2025-07-14 13:14:59.999000 ,21841294.694556,26651,2708.1838,8266819.59093,0
|
|
2025-07-14 13:15:00.000000 ,3054.44,3055.93,3039.88,3046.36,5397.3398,2025-07-14 13:29:59.999000 ,16437134.052828,26645,2282.9218,6950744.038644,0
|
|
2025-07-14 13:30:00.000000 ,3046.37,3050.51,3031.48,3047.12,10148.237,2025-07-14 13:44:59.999000 ,30891304.291591,68674,4832.8772,14713580.908794,0
|
|
2025-07-14 13:45:00.000000 ,3047.12,3065.76,3044.69,3056.26,11272.7622,2025-07-14 13:59:59.999000 ,34473141.886639,59061,6267.7257,19165851.974007,0
|
|
2025-07-14 14:00:00.000000 ,3056.26,3068.33,3052.92,3060.81,7351.2026,2025-07-14 14:14:59.999000 ,22507630.363203,45031,3368.9344,10315865.575202,0
|
|
2025-07-14 14:15:00.000000 ,3060.82,3063.27,3035.4,3045.29,9225.3311,2025-07-14 14:29:59.999000 ,28095469.49489,53219,4325.8297,13171250.379004,0
|
|
2025-07-14 14:30:00.000000 ,3045.29,3045.7,3022.45,3031.74,16001.2065,2025-07-14 14:44:59.999000 ,48493494.537974,78345,7268.4707,22028213.593433,0
|
|
2025-07-14 14:45:00.000000 ,3031.75,3035.0,3019.51,3029.49,15266.8728,2025-07-14 14:59:59.999000 ,46227233.085448,53882,6189.2339,18737184.47964,0
|
|
2025-07-14 15:00:00.000000 ,3029.49,3031.0,3013.54,3019.06,11580.8841,2025-07-14 15:14:59.999000 ,34974238.057511,54711,4954.44,14963398.50341,0
|
|
2025-07-14 15:15:00.000000 ,3019.07,3032.99,3014.11,3031.61,12794.8243,2025-07-14 15:29:59.999000 ,38692917.900054,62005,7031.4891,21267198.766181,0
|
|
2025-07-14 15:30:00.000000 ,3031.61,3033.03,3022.13,3025.98,6002.7576,2025-07-14 15:44:59.999000 ,18167611.540862,37216,2169.903,6566959.528422,0
|
|
2025-07-14 15:45:00.000000 ,3025.98,3026.3,2993.2,3012.49,28638.2783,2025-07-14 15:59:59.999000 ,86091766.181244,112297,12314.7522,37017206.085424,0
|
|
2025-07-14 16:00:00.000000 ,3012.48,3013.11,2999.91,3003.13,12704.5375,2025-07-14 16:14:59.999000 ,38218365.317504,59748,6460.5556,19435152.1761,0
|
|
2025-07-14 16:15:00.000000 ,3003.13,3025.45,3001.57,3023.71,10596.9119,2025-07-14 16:29:59.999000 ,31970999.208875,58873,5536.9051,16704261.267203,0
|
|
2025-07-14 16:30:00.000000 ,3023.7,3029.96,3014.84,3022.06,6924.7446,2025-07-14 16:44:59.999000 ,20927862.079893,36547,3219.4761,9731200.957615,0
|
|
2025-07-14 16:45:00.000000 ,3022.05,3029.44,3015.13,3025.54,6076.9692,2025-07-14 16:59:59.999000 ,18381993.657885,31664,2519.157,7619889.576102,0
|
|
2025-07-14 17:00:00.000000 ,3025.54,3025.55,3017.73,3023.84,7044.3994,2025-07-14 17:14:59.999000 ,21284927.52868,29862,2590.0418,7825388.440031,0
|
|
2025-07-14 17:15:00.000000 ,3023.83,3023.83,3008.0,3012.18,6569.396,2025-07-14 17:29:59.999000 ,19811590.827751,32083,2323.4555,7006820.720029,0
|
|
2025-07-14 17:30:00.000000 ,3012.18,3018.13,3003.66,3007.08,4675.2026,2025-07-14 17:44:59.999000 ,14067469.371287,33025,2064.4365,6211104.061993,0
|
|
2025-07-14 17:45:00.000000 ,3007.07,3012.2,3005.0,3008.86,4934.7434,2025-07-14 17:59:59.999000 ,14843458.709384,22854,1809.166,5442132.798641,0
|
|
2025-07-14 18:00:00.000000 ,3008.87,3012.49,2992.3,3002.91,8746.1056,2025-07-14 18:14:59.999000 ,26244870.079196,37644,3628.1322,10884277.116223,0
|
|
2025-07-14 18:15:00.000000 ,3002.91,3012.96,3001.62,3008.52,4631.386,2025-07-14 18:29:59.999000 ,13928812.543684,25885,1853.4248,5573439.502908,0
|
|
2025-07-14 18:30:00.000000 ,3008.52,3012.95,2996.0,3003.44,8041.0926,2025-07-14 18:44:59.999000 ,24144356.066181,31603,2179.0864,6543435.119786,0
|
|
2025-07-14 18:45:00.000000 ,3003.43,3004.05,2983.0,2989.5,10920.8535,2025-07-14 18:59:59.999000 ,32655424.216861,46444,4017.9046,12013815.779779,0
|
|
2025-07-14 19:00:00.000000 ,2989.5,3000.35,2986.9,2993.04,7563.5539,2025-07-14 19:14:59.999000 ,22644409.239487,34283,3458.5973,10354940.501977,0
|
|
2025-07-14 19:15:00.000000 ,2993.04,2998.29,2985.88,2996.28,6450.624,2025-07-14 19:29:59.999000 ,19307504.883997,29630,2670.2885,7992286.767563,0
|
|
2025-07-14 19:30:00.000000 ,2996.29,3000.75,2993.61,2999.43,6998.7094,2025-07-14 19:44:59.999000 ,20980481.288462,31347,3816.7848,11442041.033744,0
|
|
2025-07-14 19:45:00.000000 ,2999.44,3003.51,2992.12,3000.33,8894.0075,2025-07-14 19:59:59.999000 ,26663375.549316,33060,3782.3283,11339075.433953,0
|
|
2025-07-14 20:00:00.000000 ,3000.35,3000.35,2985.71,2991.06,6027.8507,2025-07-14 20:14:59.999000 ,18034770.700591,38769,2381.0151,7123215.15627,0
|
|
2025-07-14 20:15:00.000000 ,2991.06,3002.05,2980.97,3001.7,7980.7826,2025-07-14 20:29:59.999000 ,23893820.435145,38273,3626.5303,10859261.670385,0
|
|
2025-07-14 20:30:00.000000 ,3001.71,3009.39,2998.85,3008.21,5250.1608,2025-07-14 20:44:59.999000 ,15776587.518491,27420,2443.84,7343823.113698,0
|
|
2025-07-14 20:45:00.000000 ,3008.22,3011.5,3002.51,3003.98,5513.5732,2025-07-14 20:59:59.999000 ,16579628.538929,25834,2266.5527,6816077.208157,0
|
|
2025-07-14 21:00:00.000000 ,3003.97,3007.91,3001.8,3001.8,5909.3825,2025-07-14 21:14:59.999000 ,17760675.056623,20221,2445.2621,7349641.341316,0
|
|
2025-07-14 21:15:00.000000 ,3001.8,3009.41,3000.08,3006.31,2075.7606,2025-07-14 21:29:59.999000 ,6240509.383976,12751,1062.8973,3195771.860915,0
|
|
2025-07-14 21:30:00.000000 ,3006.32,3017.15,3004.25,3009.13,7153.6818,2025-07-14 21:44:59.999000 ,21535405.777256,21281,3693.0817,11116644.089752,0
|
|
2025-07-14 21:45:00.000000 ,3009.14,3015.11,3007.17,3010.99,3827.9185,2025-07-14 21:59:59.999000 ,11527940.32334,16653,1349.2794,4062951.213286,0
|
|
2025-07-14 22:00:00.000000 ,3010.99,3011.47,3003.11,3008.62,3883.8302,2025-07-14 22:14:59.999000 ,11677750.336071,22530,1655.0517,4976391.601777,0
|
|
2025-07-14 22:15:00.000000 ,3008.62,3013.72,3004.41,3012.54,1921.8282,2025-07-14 22:29:59.999000 ,5782916.179266,12782,992.4485,2986342.143731,0
|
|
2025-07-14 22:30:00.000000 ,3012.53,3016.75,3011.0,3014.95,4103.5124,2025-07-14 22:44:59.999000 ,12368772.728374,15183,2173.0463,6549926.194967,0
|
|
2025-07-14 22:45:00.000000 ,3014.96,3018.88,3012.0,3013.61,3738.139,2025-07-14 22:59:59.999000 ,11276038.654501,14756,1820.7131,5492420.318918,0
|
|
2025-07-14 23:00:00.000000 ,3013.6,3014.54,3008.07,3010.01,1731.3966,2025-07-14 23:14:59.999000 ,5213285.966462,8898,959.6588,2889287.942905,0
|
|
2025-07-14 23:15:00.000000 ,3010.01,3010.01,3004.59,3007.25,2036.4151,2025-07-14 23:29:59.999000 ,6123761.067403,9964,1135.7491,3415151.870292,0
|
|
2025-07-14 23:30:00.000000 ,3007.24,3013.99,3005.99,3010.72,2461.0463,2025-07-14 23:44:59.999000 ,7406753.303054,12353,1368.6843,4119342.910813,0
|
|
2025-07-14 23:45:00.000000 ,3010.73,3015.22,3010.1,3013.62,1826.5677,2025-07-14 23:59:59.999000 ,5502984.839877,9632,1092.749,3291907.817277,0
|
|
2025-07-15 00:00:00.000000 ,3013.61,3013.62,3006.0,3006.0,2247.0896,2025-07-15 00:14:59.999000 ,6761894.684021,16556,1008.749,3035409.645647,0
|
|
2025-07-15 00:15:00.000000 ,3006.0,3023.2,3004.6,3018.65,3145.6551,2025-07-15 00:29:59.999000 ,9485193.188137,21858,2227.8593,6718271.2531,0
|
|
2025-07-15 00:30:00.000000 ,3018.65,3018.66,2992.84,2996.95,5545.8166,2025-07-15 00:44:59.999000 ,16648869.1537,34966,2117.632,6356952.082802,0
|
|
2025-07-15 00:45:00.000000 ,2996.96,3000.9,2988.26,2992.96,5972.5288,2025-07-15 00:59:59.999000 ,17873455.300411,32210,2199.4524,6584687.478942,0
|
|
2025-07-15 01:00:00.000000 ,2992.96,2993.08,2982.2,2985.33,6104.7542,2025-07-15 01:14:59.999000 ,18227648.637228,32328,2577.6302,7697258.537741,0
|
|
2025-07-15 01:15:00.000000 ,2985.32,2991.63,2962.87,2977.43,18023.6535,2025-07-15 01:29:59.999000 ,53581970.169063,66187,8308.9317,24699883.93132,0
|
|
2025-07-15 01:30:00.000000 ,2977.42,2996.75,2975.0,2995.29,6253.5708,2025-07-15 01:44:59.999000 ,18678064.972114,34287,3187.9217,9523529.828004,0
|
|
2025-07-15 01:45:00.000000 ,2995.3,3000.75,2970.71,2976.7,9052.2195,2025-07-15 01:59:59.999000 ,27074551.480502,51755,4345.0689,13002004.645473,0
|
|
2025-07-15 02:00:00.000000 ,2976.69,2986.57,2971.05,2979.06,7967.68,2025-07-15 02:14:59.999000 ,23741879.5478,51736,3730.8948,11118335.635229,0
|
|
2025-07-15 02:15:00.000000 ,2979.07,2980.07,2954.24,2962.53,15861.2204,2025-07-15 02:29:59.999000 ,46992253.365491,81112,7811.0298,23142328.614561,0
|
|
2025-07-15 02:30:00.000000 ,2962.54,2976.12,2961.56,2975.5,6334.0126,2025-07-15 02:44:59.999000 ,18810521.699378,45098,4006.7751,11899312.047141,0
|
|
2025-07-15 02:45:00.000000 ,2975.5,2979.21,2969.25,2974.2,5155.1141,2025-07-15 02:59:59.999000 ,15338873.660344,33132,2301.8368,6849417.485165,0
|
|
2025-07-15 03:00:00.000000 ,2974.18,2974.18,2932.46,2946.55,20737.2466,2025-07-15 03:14:59.999000 ,61173593.892095,93693,8040.4361,23716966.722635,0
|
|
2025-07-15 03:15:00.000000 ,2946.55,2951.9,2932.8,2949.46,10499.0777,2025-07-15 03:29:59.999000 ,30894627.232828,60536,5117.0089,15058711.45101,0
|
|
2025-07-15 03:30:00.000000 ,2949.46,2954.6,2935.31,2952.26,9807.2033,2025-07-15 03:44:59.999000 ,28875251.891075,52594,4587.8411,13510419.226938,0
|
|
2025-07-15 03:45:00.000000 ,2952.26,2956.17,2943.38,2951.8,4325.7419,2025-07-15 03:59:59.999000 ,12766044.096432,28680,1929.5543,5694453.57032,0
|
|
2025-07-15 04:00:00.000000 ,2951.79,2953.58,2934.83,2953.37,8118.6144,2025-07-15 04:14:59.999000 ,23899106.56578,48676,4129.6788,12160427.315967,0
|
|
2025-07-15 04:15:00.000000 ,2953.37,2967.42,2953.37,2965.86,8761.1685,2025-07-15 04:29:59.999000 ,25950373.380154,36533,5286.8134,15657841.280439,0
|
|
2025-07-15 04:30:00.000000 ,2965.86,2968.63,2952.52,2966.81,5220.2529,2025-07-15 04:44:59.999000 ,15460397.370023,29286,2738.7661,8111461.771784,0
|
|
2025-07-15 04:45:00.000000 ,2966.82,2972.38,2964.06,2968.32,5225.1203,2025-07-15 04:59:59.999000 ,15508254.447388,22826,2956.7236,8775268.318796,0
|
|
2025-07-15 05:00:00.000000 ,2968.32,2973.0,2968.08,2969.42,4322.2662,2025-07-15 05:14:59.999000 ,12841661.295284,18813,2092.4756,6216640.535564,0
|
|
2025-07-15 05:15:00.000000 ,2969.42,2973.19,2963.99,2972.5,2849.4821,2025-07-15 05:29:59.999000 ,8461056.24173,17055,1705.6669,5064845.016025,0
|
|
2025-07-15 05:30:00.000000 ,2972.5,2974.36,2964.37,2966.38,4430.2191,2025-07-15 05:44:59.999000 ,13154133.096842,22093,2355.325,6994373.676654,0
|
|
2025-07-15 05:45:00.000000 ,2966.38,2974.69,2962.9,2974.49,3068.5971,2025-07-15 05:59:59.999000 ,9109227.957696,18855,1361.7915,4042607.734541,0
|
|
2025-07-15 06:00:00.000000 ,2974.49,2992.96,2972.56,2984.2,9855.068,2025-07-15 06:14:59.999000 ,29405733.030914,45165,6386.8247,19059308.297052,0
|
|
2025-07-15 06:15:00.000000 ,2984.2,2985.2,2972.99,2978.21,13772.7592,2025-07-15 06:29:59.999000 ,40999359.144939,29243,8879.9869,26428310.99244,0
|
|
2025-07-15 06:30:00.000000 ,2978.21,2980.6,2970.01,2978.53,4186.4868,2025-07-15 06:44:59.999000 ,12459402.786952,24834,2094.7316,6234182.482997,0
|
|
2025-07-15 06:45:00.000000 ,2978.53,2988.26,2974.91,2985.5,3387.9877,2025-07-15 06:59:59.999000 ,10103577.941521,24219,2030.2901,6056056.369683,0
|
|
2025-07-15 07:00:00.000000 ,2985.5,2995.89,2983.28,2984.91,8229.3175,2025-07-15 07:14:59.999000 ,24596074.291085,34851,4839.0972,14466132.080776,0
|
|
2025-07-15 07:15:00.000000 ,2984.9,2992.18,2981.85,2988.7,6466.793,2025-07-15 07:29:59.999000 ,19320222.77612,27487,4306.1547,12865693.799429,0
|
|
2025-07-15 07:30:00.000000 ,2988.71,2988.85,2977.73,2978.04,5497.0936,2025-07-15 07:44:59.999000 ,16394720.169534,24376,2726.0486,8130231.759383,0
|
|
2025-07-15 07:45:00.000000 ,2978.05,2983.5,2972.9,2977.49,4835.4737,2025-07-15 07:59:59.999000 ,14397026.593372,28202,2706.8684,8060309.573823,0
|
|
2025-07-15 08:00:00.000000 ,2977.5,2978.5,2967.51,2969.01,5526.7664,2025-07-15 08:14:59.999000 ,16428656.832031,26452,2120.5958,6304165.860283,0
|
|
2025-07-15 08:15:00.000000 ,2969.02,2976.5,2958.84,2974.89,7387.0468,2025-07-15 08:29:59.999000 ,21929605.35068,44926,3086.1997,9164154.582873,0
|
|
2025-07-15 08:30:00.000000 ,2974.88,2983.33,2970.67,2980.98,4716.1247,2025-07-15 08:44:59.999000 ,14048042.272589,27714,2858.1498,8513463.66977,0
|
|
2025-07-15 08:45:00.000000 ,2980.97,2983.52,2972.36,2973.99,2814.0903,2025-07-15 08:59:59.999000 ,8375943.050714,17610,1122.7808,3341508.876683,0
|
|
2025-07-15 09:00:00.000000 ,2973.99,2987.05,2973.69,2986.42,3925.429,2025-07-15 09:14:59.999000 ,11701298.866646,20192,2706.6559,8067828.944915,0
|
|
2025-07-15 09:15:00.000000 ,2986.43,2989.25,2979.12,2981.05,5405.7521,2025-07-15 09:29:59.999000 ,16123335.040071,24010,3535.5852,10544982.671609,0
|
|
2025-07-15 09:30:00.000000 ,2981.06,2983.5,2976.75,2976.9,1986.1926,2025-07-15 09:44:59.999000 ,5921296.605351,17209,813.404,2425223.006789,0
|
|
2025-07-15 09:45:00.000000 ,2976.9,2978.7,2970.0,2972.88,2095.6375,2025-07-15 09:59:59.999000 ,6233356.439868,18237,868.6956,2584018.212777,0
|
|
2025-07-15 10:00:00.000000 ,2972.87,2978.78,2970.92,2972.81,2672.0247,2025-07-15 10:14:59.999000 ,7949161.886082,17959,1275.6268,3794771.034163,0
|
|
2025-07-15 10:15:00.000000 ,2972.81,2980.0,2972.62,2976.23,2092.3533,2025-07-15 10:29:59.999000 ,6228992.436604,18327,1169.5733,3481881.745716,0
|
|
2025-07-15 10:30:00.000000 ,2976.23,2976.5,2967.19,2970.32,3669.4991,2025-07-15 10:44:59.999000 ,10897826.369937,24351,1709.4176,5076412.933112,0
|
|
2025-07-15 10:45:00.000000 ,2970.31,2976.01,2967.51,2974.31,2808.3835,2025-07-15 10:59:59.999000 ,8346346.454235,19383,1557.5292,4629764.570992,0
|
|
2025-07-15 11:00:00.000000 ,2974.31,2981.35,2972.1,2973.9,2989.9243,2025-07-15 11:14:59.999000 ,8902377.307307,18949,854.8773,2545284.727591,0
|
|
2025-07-15 11:15:00.000000 ,2973.9,2973.91,2961.74,2966.12,6095.1348,2025-07-15 11:29:59.999000 ,18075737.865874,34227,2810.7584,8334484.192315,0
|
|
2025-07-15 11:30:00.000000 ,2966.12,2970.5,2962.3,2969.99,2672.5554,2025-07-15 11:44:59.999000 ,7927561.12196,21544,1421.2751,4216069.668975,0
|
|
2025-07-15 11:45:00.000000 ,2970.0,2983.39,2966.9,2981.11,3235.6367,2025-07-15 11:59:59.999000 ,9629866.066694,21840,2161.9266,6434119.86336,0
|
|
2025-07-15 12:00:00.000000 ,2981.12,2985.12,2977.65,2981.99,3504.3084,2025-07-15 12:14:59.999000 ,10447344.221718,26391,1651.5639,4924274.00096,0
|
|
2025-07-15 12:15:00.000000 ,2981.99,2983.45,2972.87,2980.99,5088.5745,2025-07-15 12:29:59.999000 ,15151282.771651,24978,2717.6409,8091885.532311,0
|
|
2025-07-15 12:30:00.000000 ,2981.0,3013.66,2967.72,2976.42,26878.8664,2025-07-15 12:44:59.999000 ,80490287.245959,119722,13718.5462,41083104.487355,0
|
|
2025-07-15 12:45:00.000000 ,2976.41,3004.57,2976.11,3000.29,13391.692,2025-07-15 12:59:59.999000 ,40124718.477798,67735,8452.1761,25327522.301343,0
|
|
2025-07-15 13:00:00.000000 ,3000.3,3024.13,3000.14,3021.01,14320.8342,2025-07-15 13:14:59.999000 ,43200984.632086,79177,7068.9189,21322075.873614,0
|
|
2025-07-15 13:15:00.000000 ,3021.0,3034.95,3016.17,3031.01,11955.5512,2025-07-15 13:29:59.999000 ,36172240.706873,62975,6823.5617,20648050.934898,0
|
|
2025-07-15 13:30:00.000000 ,3031.0,3041.24,3020.55,3039.59,15128.1868,2025-07-15 13:44:59.999000 ,45857021.958068,95337,7815.4297,23694667.523771,0
|
|
2025-07-15 13:45:00.000000 ,3039.6,3067.43,3038.45,3051.71,24624.4868,2025-07-15 13:59:59.999000 ,75231238.720437,123964,13332.7615,40728460.062219,0
|
|
2025-07-15 14:00:00.000000 ,3051.7,3064.41,3045.1,3062.99,12033.5548,2025-07-15 14:14:59.999000 ,36750827.250211,65757,6328.03,19328036.553924,0
|
|
2025-07-15 14:15:00.000000 ,3063.0,3063.89,3043.1,3047.85,14178.6363,2025-07-15 14:29:59.999000 ,43245590.169331,57286,5038.5646,15367005.418063,0
|
|
2025-07-15 14:30:00.000000 ,3047.84,3050.44,3006.44,3016.42,16055.5997,2025-07-15 14:44:59.999000 ,48654136.591692,90947,7265.8859,22026987.661431,0
|
|
2025-07-15 14:45:00.000000 ,3016.41,3020.23,2967.0,2977.93,27427.6141,2025-07-15 14:59:59.999000 ,82037095.137507,155736,11373.2777,34028476.263524,0
|
|
2025-07-15 15:00:00.000000 ,2977.94,3000.1,2968.0,2990.5,20142.0866,2025-07-15 15:14:59.999000 ,60117591.294295,87609,8976.0541,26804592.820962,0
|
|
2025-07-15 15:15:00.000000 ,2990.49,3002.41,2984.77,2998.68,8551.8828,2025-07-15 15:29:59.999000 ,25606427.715755,58091,4454.9705,13342950.444209,0
|
|
2025-07-15 15:30:00.000000 ,2998.68,3033.74,2998.68,3025.72,15318.1124,2025-07-15 15:44:59.999000 ,46206351.501651,90274,8710.689,26273385.96216,0
|
|
2025-07-15 15:45:00.000000 ,3025.73,3047.51,3025.73,3039.93,15513.4584,2025-07-15 15:59:59.999000 ,47177230.784718,83860,8601.5172,26154466.290268,0
|
|
2025-07-15 16:00:00.000000 ,3039.94,3056.93,3034.35,3047.74,13968.7129,2025-07-15 16:14:59.999000 ,42596771.601036,66236,7209.3626,21985789.259054,0
|
|
2025-07-15 16:15:00.000000 ,3047.73,3053.54,3038.97,3043.63,9766.5683,2025-07-15 16:29:59.999000 ,29760054.643956,56639,4224.3169,12871796.914662,0
|
|
2025-07-15 16:30:00.000000 ,3043.63,3063.52,3043.17,3060.67,9928.1013,2025-07-15 16:44:59.999000 ,30341778.159479,47290,6742.2091,20607033.112429,0
|
|
2025-07-15 16:45:00.000000 ,3060.61,3066.83,3043.11,3048.21,11850.8727,2025-07-15 16:59:59.999000 ,36230053.042534,60179,5911.1014,18078276.142144,0
|
|
2025-07-15 17:00:00.000000 ,3048.21,3054.82,3036.09,3046.23,7130.6644,2025-07-15 17:14:59.999000 ,21722513.90446,54796,3259.4343,9930817.880377,0
|
|
2025-07-15 17:15:00.000000 ,3046.23,3077.8,3041.52,3074.62,15987.5089,2025-07-15 17:29:59.999000 ,48946391.49549,69159,10197.9197,31219637.829091,0
|
|
2025-07-15 17:30:00.000000 ,3074.61,3088.0,3063.75,3087.19,13308.7865,2025-07-15 17:44:59.999000 ,40931156.977214,70459,7252.2694,22308863.458199,0
|
|
2025-07-15 17:45:00.000000 ,3087.19,3097.32,3082.6,3096.29,16416.8055,2025-07-15 17:59:59.999000 ,50752304.368656,73520,9694.6164,29973023.726619,0
|
|
2025-07-15 18:00:00.000000 ,3096.3,3096.96,3078.66,3089.72,13813.7908,2025-07-15 18:14:59.999000 ,42675137.856161,59272,7597.1504,23471335.771471,0
|
|
2025-07-15 18:15:00.000000 ,3089.72,3095.0,3071.95,3078.22,8926.0881,2025-07-15 18:29:59.999000 ,27537860.993547,49000,3900.018,12034157.789258,0
|
|
2025-07-15 18:30:00.000000 ,3078.22,3080.37,3040.84,3057.37,28979.6804,2025-07-15 18:44:59.999000 ,88663506.384437,109978,16373.8517,50110740.105961,0
|
|
2025-07-15 18:45:00.000000 ,3057.37,3075.94,3057.1,3065.41,11535.2837,2025-07-15 18:59:59.999000 ,35404645.564956,49711,6795.7553,20857725.795082,0
|
|
2025-07-15 19:00:00.000000 ,3065.41,3085.7,3062.3,3080.99,17125.0695,2025-07-15 19:14:59.999000 ,52653120.448251,47608,12864.6657,39552296.544315,0
|
|
2025-07-15 19:15:00.000000 ,3080.99,3083.02,3070.68,3071.05,7087.4905,2025-07-15 19:29:59.999000 ,21797158.767958,34572,2732.3357,8403157.18386,0
|
|
2025-07-15 19:30:00.000000 ,3071.04,3074.5,3042.95,3045.49,24698.7032,2025-07-15 19:44:59.999000 ,75424515.612056,56586,16286.3657,49714266.152493,0
|
|
2025-07-15 19:45:00.000000 ,3045.48,3050.94,3032.35,3040.88,13239.084,2025-07-15 19:59:59.999000 ,40265082.107998,63805,6242.3683,18984407.039643,0
|
|
2025-07-15 20:00:00.000000 ,3040.87,3049.78,3029.63,3046.89,6539.5393,2025-07-15 20:14:59.999000 ,19873877.202487,40340,3277.788,9964024.395417,0
|
|
2025-07-15 20:15:00.000000 ,3046.84,3051.26,3037.58,3046.78,6542.386,2025-07-15 20:29:59.999000 ,19929906.147804,34180,2399.4578,7309021.707551,0
|
|
2025-07-15 20:30:00.000000 ,3046.77,3051.52,3039.12,3048.68,2825.2866,2025-07-15 20:44:59.999000 ,8606558.671935,20660,1329.8746,4051063.831625,0
|
|
2025-07-15 20:45:00.000000 ,3048.67,3050.98,3040.7,3040.89,2197.3173,2025-07-15 20:59:59.999000 ,6691188.043413,16363,982.0009,2990446.784676,0
|
|
2025-07-15 21:00:00.000000 ,3040.9,3061.03,3040.34,3059.88,2881.1354,2025-07-15 21:14:59.999000 ,8787424.404231,16805,1681.15,5128377.728991,0
|
|
2025-07-15 21:15:00.000000 ,3059.88,3066.78,3055.05,3061.95,3343.0088,2025-07-15 21:29:59.999000 ,10232782.773602,20699,1712.3436,5241928.747129,0
|
|
2025-07-15 21:30:00.000000 ,3061.96,3083.0,3059.1,3079.51,5484.4415,2025-07-15 21:44:59.999000 ,16844373.332712,32340,3101.0966,9524465.897752,0
|
|
2025-07-15 21:45:00.000000 ,3079.51,3085.19,3073.67,3080.82,4031.3807,2025-07-15 21:59:59.999000 ,12415014.071002,22302,1946.3752,5994479.707206,0
|
|
2025-07-15 22:00:00.000000 ,3080.81,3082.5,3067.72,3072.73,3798.6876,2025-07-15 22:14:59.999000 ,11677008.347919,24945,1569.3521,4823796.986119,0
|
|
2025-07-15 22:15:00.000000 ,3072.73,3083.44,3072.27,3078.5,2870.0612,2025-07-15 22:29:59.999000 ,8836300.528615,13765,1127.1062,3469606.248885,0
|
|
2025-07-15 22:30:00.000000 ,3078.5,3089.09,3071.44,3087.66,5025.3709,2025-07-15 22:44:59.999000 ,15489286.782739,20993,3335.8146,10284478.364455,0
|
|
2025-07-15 22:45:00.000000 ,3087.65,3094.5,3082.54,3094.06,6535.1533,2025-07-15 22:59:59.999000 ,20184026.719949,21528,4038.7588,12474991.857999,0
|
|
2025-07-15 23:00:00.000000 ,3094.06,3140.31,3094.05,3122.55,25565.1037,2025-07-15 23:14:59.999000 ,79771056.16745,108045,15503.461,48329654.075154,0
|
|
2025-07-15 23:15:00.000000 ,3122.56,3135.99,3120.48,3128.89,6809.6552,2025-07-15 23:29:59.999000 ,21288108.988478,35989,3328.0486,10403421.445082,0
|
|
2025-07-15 23:30:00.000000 ,3128.9,3137.39,3120.74,3134.87,7350.6512,2025-07-15 23:44:59.999000 ,23008908.200998,32674,3803.3297,11903756.555043,0
|
|
2025-07-15 23:45:00.000000 ,3134.88,3144.14,3130.5,3137.89,8556.0669,2025-07-15 23:59:59.999000 ,26839450.43528,34973,3908.1986,12262029.769675,0
|
|
2025-07-16 00:00:00.000000 ,3137.9,3140.2,3117.29,3119.62,9517.8231,2025-07-16 00:14:59.999000 ,29768434.674628,39819,4241.5996,13270837.364124,0
|
|
2025-07-16 00:15:00.000000 ,3119.63,3134.82,3117.99,3127.18,7692.7224,2025-07-16 00:29:59.999000 ,24059823.18888,33784,3840.8373,12014293.15471,0
|
|
2025-07-16 00:30:00.000000 ,3127.18,3152.53,3126.65,3135.46,12829.0134,2025-07-16 00:44:59.999000 ,40285394.177245,48566,7978.0732,25064809.756814,0
|
|
2025-07-16 00:45:00.000000 ,3135.46,3148.0,3130.67,3142.7,8913.253,2025-07-16 00:59:59.999000 ,28000500.66966,39215,4526.3252,14218962.59709,0
|
|
2025-07-16 01:00:00.000000 ,3142.7,3143.62,3130.89,3138.23,5076.2048,2025-07-16 01:14:59.999000 ,15928723.713914,29017,2268.319,7118364.380568,0
|
|
2025-07-16 01:15:00.000000 ,3138.24,3149.0,3135.93,3141.3,7536.1547,2025-07-16 01:29:59.999000 ,23685173.435275,35855,4250.3517,13362330.926723,0
|
|
2025-07-16 01:30:00.000000 ,3141.31,3147.03,3135.52,3135.8,7536.1666,2025-07-16 01:44:59.999000 ,23664465.160957,27679,4791.0533,15045422.04109,0
|
|
2025-07-16 01:45:00.000000 ,3135.8,3144.88,3132.8,3139.78,7343.0664,2025-07-16 01:59:59.999000 ,23050048.806726,30691,4713.401,14795853.060567,0
|
|
2025-07-16 02:00:00.000000 ,3139.77,3142.06,3126.45,3132.85,5694.0886,2025-07-16 02:14:59.999000 ,17836844.281218,31665,2581.6877,8086729.866464,0
|
|
2025-07-16 02:15:00.000000 ,3132.85,3136.05,3112.5,3119.55,8412.2675,2025-07-16 02:29:59.999000 ,26250060.971986,44840,3725.5185,11624735.132525,0
|
|
2025-07-16 02:30:00.000000 ,3119.55,3121.99,3106.75,3108.78,6893.8779,2025-07-16 02:44:59.999000 ,21465281.118115,39889,3284.4341,10228525.304067,0
|
|
2025-07-16 02:45:00.000000 ,3108.78,3120.54,3108.77,3115.51,3914.6652,2025-07-16 02:59:59.999000 ,12194860.50654,21387,2400.189,7476222.993647,0
|
|
2025-07-16 03:00:00.000000 ,3115.52,3120.85,3103.17,3105.8,5929.8715,2025-07-16 03:14:59.999000 ,18450985.841133,28229,2393.9763,7451298.750397,0
|
|
2025-07-16 03:15:00.000000 ,3105.8,3113.31,3105.66,3109.71,3568.0437,2025-07-16 03:29:59.999000 ,11096598.423291,16746,1948.9221,6061346.589631,0
|
|
2025-07-16 03:30:00.000000 ,3109.7,3119.7,3109.24,3118.02,3440.3862,2025-07-16 03:44:59.999000 ,10715009.912199,20073,2243.3637,6986572.79678,0
|
|
2025-07-16 03:45:00.000000 ,3118.02,3118.02,3110.5,3115.99,2763.1819,2025-07-16 03:59:59.999000 ,8606790.424868,16892,1491.0792,4643995.428448,0
|
|
2025-07-16 04:00:00.000000 ,3116.0,3118.7,3101.0,3101.6,4673.7052,2025-07-16 04:14:59.999000 ,14530130.979134,24046,1959.7697,6094450.545681,0
|
|
2025-07-16 04:15:00.000000 ,3101.59,3113.48,3101.59,3113.26,3188.8138,2025-07-16 04:29:59.999000 ,9912460.363158,18853,1871.6341,5818069.675249,0
|
|
2025-07-16 04:30:00.000000 ,3113.26,3123.73,3110.4,3121.2,4433.3514,2025-07-16 04:44:59.999000 ,13822891.516239,21993,2906.1952,9061860.711433,0
|
|
2025-07-16 04:45:00.000000 ,3121.2,3131.0,3116.4,3128.65,4875.548,2025-07-16 04:59:59.999000 ,15238261.862314,25356,2695.9461,8425565.128227,0
|
|
2025-07-16 05:00:00.000000 ,3128.65,3147.0,3128.65,3138.91,8044.046,2025-07-16 05:14:59.999000 ,25242602.208186,42283,5016.2444,15739028.98297,0
|
|
2025-07-16 05:15:00.000000 ,3138.91,3146.25,3135.0,3137.22,4040.9259,2025-07-16 05:29:59.999000 ,12685906.385188,25280,1947.4254,6114381.091392,0
|
|
2025-07-16 05:30:00.000000 ,3137.22,3148.16,3136.9,3145.2,4696.6583,2025-07-16 05:44:59.999000 ,14763092.971247,19679,2941.424,9244996.107832,0
|
|
2025-07-16 05:45:00.000000 ,3145.21,3151.93,3141.0,3142.55,10526.3571,2025-07-16 05:59:59.999000 ,33107838.927205,27668,7788.7963,24496984.461117,0
|
|
2025-07-16 06:00:00.000000 ,3142.56,3145.25,3132.0,3132.39,6259.4336,2025-07-16 06:14:59.999000 ,19644915.4858,22332,3077.4047,9658898.832115,0
|
|
2025-07-16 06:15:00.000000 ,3132.39,3158.61,3132.39,3152.21,7318.1649,2025-07-16 06:29:59.999000 ,23034601.108021,35450,4826.5358,15188178.73315,0
|
|
2025-07-16 06:30:00.000000 ,3152.21,3159.01,3146.01,3156.0,11444.04,2025-07-16 06:44:59.999000 ,36106934.023545,26005,4912.2562,15491122.308295,0
|
|
2025-07-16 06:45:00.000000 ,3156.0,3166.25,3153.42,3165.23,15190.6757,2025-07-16 06:59:59.999000 ,48004867.712235,34995,9706.379,30675200.748298,0
|
|
2025-07-16 07:00:00.000000 ,3165.22,3169.0,3154.58,3156.51,7110.9089,2025-07-16 07:14:59.999000 ,22475363.087078,39091,3063.7251,9683749.858737,0
|
|
2025-07-16 07:15:00.000000 ,3156.51,3166.27,3156.51,3162.86,4465.2775,2025-07-16 07:29:59.999000 ,14123286.840985,19420,2291.1041,7245597.505269,0
|
|
2025-07-16 07:30:00.000000 ,3162.85,3175.0,3160.79,3167.44,8375.5871,2025-07-16 07:44:59.999000 ,26545973.939075,33239,4763.8578,15099608.333126,0
|
|
2025-07-16 07:45:00.000000 ,3167.44,3171.0,3160.13,3162.45,5410.4329,2025-07-16 07:59:59.999000 ,17130958.530727,22655,2529.0868,8008890.60974,0
|
|
2025-07-16 08:00:00.000000 ,3162.44,3167.06,3158.58,3160.41,9865.4372,2025-07-16 08:14:59.999000 ,31193243.928853,27245,5978.6075,18902101.220333,0
|
|
2025-07-16 08:15:00.000000 ,3160.41,3166.64,3158.87,3162.08,3747.2913,2025-07-16 08:29:59.999000 ,11850276.318949,19926,1788.3826,5655873.278344,0
|
|
2025-07-16 08:30:00.000000 ,3162.07,3173.47,3161.35,3167.78,5156.9899,2025-07-16 08:44:59.999000 ,16335375.789402,28143,2902.7592,9194840.765313,0
|
|
2025-07-16 08:45:00.000000 ,3167.78,3167.78,3159.83,3164.49,4356.8113,2025-07-16 08:59:59.999000 ,13783199.870668,18831,1606.5379,5082338.718076,0
|
|
2025-07-16 09:00:00.000000 ,3164.49,3171.72,3161.29,3170.56,5147.3008,2025-07-16 09:14:59.999000 ,16302022.182353,26074,2998.4676,9496310.858671,0
|
|
2025-07-16 09:15:00.000000 ,3170.57,3171.69,3161.2,3163.57,4699.0742,2025-07-16 09:29:59.999000 ,14883611.76523,25219,2047.1401,6485603.737204,0
|
|
2025-07-16 09:30:00.000000 ,3163.57,3167.32,3148.34,3151.8,9320.7761,2025-07-16 09:44:59.999000 ,29430589.061213,39654,3873.0705,12228246.419685,0
|
|
2025-07-16 09:45:00.000000 ,3151.81,3162.47,3147.49,3162.24,5404.9322,2025-07-16 09:59:59.999000 ,17050371.356962,25487,2794.1627,8815134.855816,0
|
|
2025-07-16 10:00:00.000000 ,3162.25,3162.9,3153.13,3155.39,4977.6556,2025-07-16 10:14:59.999000 ,15722992.394411,19829,2130.6078,6730548.439663,0
|
|
2025-07-16 10:15:00.000000 ,3155.38,3158.53,3151.95,3153.2,7538.5988,2025-07-16 10:29:59.999000 ,23782277.292986,19245,4124.6832,13010048.244594,0
|
|
2025-07-16 10:30:00.000000 ,3153.19,3156.53,3147.4,3149.09,11777.3064,2025-07-16 10:44:59.999000 ,37135481.542862,27607,7025.81,22155290.613465,0
|
|
2025-07-16 10:45:00.000000 ,3149.09,3154.96,3143.82,3144.08,8483.1147,2025-07-16 10:59:59.999000 ,26721267.551828,25330,3470.1832,10930477.114039,0
|
|
2025-07-16 11:00:00.000000 ,3144.07,3150.59,3143.81,3148.98,4632.8134,2025-07-16 11:14:59.999000 ,14579428.747105,16974,2357.4474,7418700.217337,0
|
|
2025-07-16 11:15:00.000000 ,3148.97,3157.9,3144.7,3156.25,5168.6132,2025-07-16 11:29:59.999000 ,16284863.87459,19236,2729.5326,8601410.825378,0
|
|
2025-07-16 11:30:00.000000 ,3156.25,3158.43,3151.32,3154.28,3986.2788,2025-07-16 11:44:59.999000 ,12575210.848397,16293,1842.7417,5813011.481006,0
|
|
2025-07-16 11:45:00.000000 ,3154.28,3158.0,3146.72,3150.5,3118.3235,2025-07-16 11:59:59.999000 ,9831336.820525,14372,1442.451,4548901.092538,0
|
|
2025-07-16 12:00:00.000000 ,3150.49,3157.35,3147.46,3152.15,3457.7855,2025-07-16 12:14:59.999000 ,10906472.993939,15035,1731.5351,5461453.585009,0
|
|
2025-07-16 12:15:00.000000 ,3152.15,3163.56,3151.53,3163.14,3671.6477,2025-07-16 12:29:59.999000 ,11589642.775253,16574,1781.6762,5624878.743302,0
|
|
2025-07-16 12:30:00.000000 ,3163.13,3174.39,3153.85,3172.87,11944.8038,2025-07-16 12:44:59.999000 ,37825987.741371,58637,6586.8865,20858709.870228,0
|
|
2025-07-16 12:45:00.000000 ,3172.86,3180.0,3164.0,3164.93,8543.5998,2025-07-16 12:59:59.999000 ,27081592.971206,37762,4046.2384,12828916.943662,0
|
|
2025-07-16 13:00:00.000000 ,3164.94,3188.62,3159.2,3180.13,22269.5315,2025-07-16 13:14:59.999000 ,70639459.587125,70028,14611.3786,46334775.410464,0
|
|
2025-07-16 13:15:00.000000 ,3180.13,3180.46,3170.2,3172.44,7491.448,2025-07-16 13:29:59.999000 ,23791635.517869,41174,2827.3893,8980660.451917,0
|
|
2025-07-16 13:30:00.000000 ,3172.45,3185.32,3165.48,3174.4,12710.9283,2025-07-16 13:44:59.999000 ,40383334.313581,65038,6501.0296,20658456.322919,0
|
|
2025-07-16 13:45:00.000000 ,3174.39,3197.99,3171.5,3195.81,15046.1398,2025-07-16 13:59:59.999000 ,47985038.618743,69936,8987.7169,28664149.709461,0
|
|
2025-07-16 14:00:00.000000 ,3195.81,3204.71,3179.7,3180.0,23778.2764,2025-07-16 14:14:59.999000 ,75967932.190717,83585,12664.5196,40477285.115365,0
|
|
2025-07-16 14:15:00.000000 ,3180.0,3199.55,3179.41,3196.83,12301.9094,2025-07-16 14:29:59.999000 ,39232569.600178,43830,5669.673,18083871.729741,0
|
|
2025-07-16 14:30:00.000000 ,3196.83,3244.26,3194.72,3234.99,40459.6519,2025-07-16 14:44:59.999000 ,130562777.703638,133175,23473.4832,75720785.623019,0
|
|
2025-07-16 14:45:00.000000 ,3234.99,3265.44,3233.86,3251.66,36895.4769,2025-07-16 14:59:59.999000 ,119992031.620882,144476,19823.9603,64465235.866444,0
|
|
2025-07-16 15:00:00.000000 ,3251.65,3262.05,3241.0,3244.26,18285.2072,2025-07-16 15:14:59.999000 ,59471495.919898,86192,8418.481,27382619.522381,0
|
|
2025-07-16 15:15:00.000000 ,3244.26,3250.46,3218.09,3247.01,25363.3416,2025-07-16 15:29:59.999000 ,81970413.080568,104713,10541.6972,34079164.280784,0
|
|
2025-07-16 15:30:00.000000 ,3247.01,3247.33,3207.44,3232.09,20794.0209,2025-07-16 15:44:59.999000 ,67109106.553895,90549,7861.4342,25365491.984148,0
|
|
2025-07-16 15:45:00.000000 ,3232.1,3249.2,3225.32,3244.49,15568.6559,2025-07-16 15:59:59.999000 ,50402527.539775,69881,7811.6457,25297244.280187,0
|
|
2025-07-16 16:00:00.000000 ,3244.48,3246.7,3235.0,3246.15,9673.9511,2025-07-16 16:14:59.999000 ,31347682.720539,54551,4138.2986,13410843.578242,0
|
|
2025-07-16 16:15:00.000000 ,3246.16,3273.75,3240.51,3263.5,15138.0626,2025-07-16 16:29:59.999000 ,49273488.236393,57304,8741.9211,28470992.362887,0
|
|
2025-07-16 16:30:00.000000 ,3263.5,3287.22,3255.25,3276.6,26530.0662,2025-07-16 16:44:59.999000 ,86798546.011269,95416,14994.3032,49069580.296721,0
|
|
2025-07-16 16:45:00.000000 ,3276.6,3293.5,3269.93,3285.24,19716.7278,2025-07-16 16:59:59.999000 ,64708331.141013,67463,11069.7279,36338231.455682,0
|
|
2025-07-16 17:00:00.000000 ,3285.24,3295.0,3281.0,3285.1,26368.5802,2025-07-16 17:14:59.999000 ,86746115.838345,60954,17391.3475,57217395.691753,0
|
|
2025-07-16 17:15:00.000000 ,3285.1,3296.42,3277.91,3285.69,17594.4716,2025-07-16 17:29:59.999000 ,57837644.559798,58623,7038.8901,23137691.996293,0
|
|
2025-07-16 17:30:00.000000 ,3285.69,3289.62,3273.74,3287.74,10153.751,2025-07-16 17:44:59.999000 ,33333125.430389,46595,4852.9181,15932357.767898,0
|
|
2025-07-16 17:45:00.000000 ,3287.74,3322.51,3284.2,3317.09,35023.9607,2025-07-16 17:59:59.999000 ,115735086.73558,117727,20327.5838,67166891.899984,0
|
|
2025-07-16 18:00:00.000000 ,3317.09,3359.11,3314.06,3337.52,34742.9852,2025-07-16 18:14:59.999000 ,115909367.54716,125672,19600.4692,65387674.157712,0
|
|
2025-07-16 18:15:00.000000 ,3337.52,3354.12,3333.0,3343.37,20562.3662,2025-07-16 18:29:59.999000 ,68767556.554773,67644,12464.7612,41692548.270704,0
|
|
2025-07-16 18:30:00.000000 ,3343.38,3369.99,3343.0,3355.23,20758.3975,2025-07-16 18:44:59.999000 ,69672805.139198,76842,10509.4796,35277538.218734,0
|
|
2025-07-16 18:45:00.000000 ,3355.23,3355.68,3328.64,3335.98,27691.4798,2025-07-16 18:59:59.999000 ,92423950.362326,69939,9642.8701,32177704.71211,0
|
|
2025-07-16 19:00:00.000000 ,3335.98,3350.69,3335.48,3347.3,16351.9188,2025-07-16 19:14:59.999000 ,54630570.397616,46219,8195.0623,27374995.266376,0
|
|
2025-07-16 19:15:00.000000 ,3347.29,3367.76,3346.3,3360.34,16537.1933,2025-07-16 19:29:59.999000 ,55521915.474839,49896,9989.1558,33548664.820575,0
|
|
2025-07-16 19:30:00.000000 ,3360.34,3378.0,3346.6,3362.27,19400.9065,2025-07-16 19:44:59.999000 ,65271386.186317,69163,11284.894,37969791.696322,0
|
|
2025-07-16 19:45:00.000000 ,3362.27,3384.23,3356.68,3384.23,12934.8691,2025-07-16 19:59:59.999000 ,43608542.698536,52394,7363.2911,24830729.803542,0
|
|
2025-07-16 20:00:00.000000 ,3384.22,3410.02,3375.63,3391.9,39789.4749,2025-07-16 20:14:59.999000 ,135069299.785857,128936,21007.2716,71321568.424336,0
|
|
2025-07-16 20:15:00.000000 ,3391.9,3425.0,3390.01,3414.91,41690.2804,2025-07-16 20:29:59.999000 ,142407798.229906,107250,15581.8958,53201006.443678,0
|
|
2025-07-16 20:30:00.000000 ,3414.91,3417.7,3392.31,3402.79,16726.8024,2025-07-16 20:44:59.999000 ,56868002.683737,75544,8189.7848,27843288.81223,0
|
|
2025-07-16 20:45:00.000000 ,3402.79,3402.79,3367.53,3380.3,20487.7699,2025-07-16 20:59:59.999000 ,69294646.671894,70254,7781.9579,26313176.525549,0
|
|
2025-07-16 21:00:00.000000 ,3380.3,3391.12,3371.85,3381.04,9856.0039,2025-07-16 21:14:59.999000 ,33314626.286149,41306,5101.2152,17244170.963812,0
|
|
2025-07-16 21:15:00.000000 ,3381.03,3399.39,3377.65,3393.99,9031.498,2025-07-16 21:29:59.999000 ,30613251.592388,33709,4855.7884,16457879.289465,0
|
|
2025-07-16 21:30:00.000000 ,3394.0,3394.0,3344.0,3368.61,15400.5814,2025-07-16 21:44:59.999000 ,51865753.906151,64726,6007.9384,20235274.071007,0
|
|
2025-07-16 21:45:00.000000 ,3368.61,3383.38,3368.6,3374.01,4828.9909,2025-07-16 21:59:59.999000 ,16299471.771053,26609,2368.865,7996453.346519,0
|
|
2025-07-16 22:00:00.000000 ,3374.01,3390.83,3374.01,3384.25,6822.3371,2025-07-16 22:14:59.999000 ,23079457.506634,40861,3696.1983,12504080.447405,0
|
|
2025-07-16 22:15:00.000000 ,3384.24,3388.0,3372.69,3374.63,6886.8312,2025-07-16 22:29:59.999000 ,23277381.894694,30206,3362.3764,11364535.276847,0
|
|
2025-07-16 22:30:00.000000 ,3374.63,3375.9,3350.95,3363.01,10214.5769,2025-07-16 22:44:59.999000 ,34354663.007755,42365,4120.0501,13854235.577355,0
|
|
2025-07-16 22:45:00.000000 ,3363.01,3364.22,3349.8,3362.54,8802.4692,2025-07-16 22:59:59.999000 ,29541462.266509,37952,3598.3482,12075058.619646,0
|
|
2025-07-16 23:00:00.000000 ,3362.54,3365.0,3349.02,3358.99,6536.8872,2025-07-16 23:14:59.999000 ,21934528.718043,33021,2643.3971,8869445.171647,0
|
|
2025-07-16 23:15:00.000000 ,3359.0,3372.8,3345.57,3366.47,7969.7045,2025-07-16 23:29:59.999000 ,26747210.551611,36413,4653.4574,15620230.324359,0
|
|
2025-07-16 23:30:00.000000 ,3366.47,3367.66,3353.33,3367.66,4028.8149,2025-07-16 23:44:59.999000 ,13538463.172241,26698,2013.0625,6765034.318113,0
|
|
2025-07-16 23:45:00.000000 ,3367.66,3374.89,3363.31,3371.35,4619.4175,2025-07-16 23:59:59.999000 ,15560284.86781,26568,2483.8168,8366808.608902,0
|
|
2025-07-17 00:00:00.000000 ,3371.35,3383.23,3367.6,3374.03,6922.6598,2025-07-17 00:14:59.999000 ,23368460.018626,45764,3597.4864,12145711.202911,0
|
|
2025-07-17 00:15:00.000000 ,3374.04,3398.18,3374.0,3383.17,7845.8263,2025-07-17 00:29:59.999000 ,26560739.22361,48038,4705.5268,15929954.362073,0
|
|
2025-07-17 00:30:00.000000 ,3383.18,3392.7,3376.03,3388.12,5100.2771,2025-07-17 00:44:59.999000 ,17256454.587976,40595,2528.0675,8554841.287361,0
|
|
2025-07-17 00:45:00.000000 ,3388.12,3397.97,3376.8,3376.8,6256.9373,2025-07-17 00:59:59.999000 ,21198984.89823,39987,3271.948,11087493.933556,0
|
|
2025-07-17 01:00:00.000000 ,3376.8,3395.59,3375.05,3395.59,7373.4219,2025-07-17 01:14:59.999000 ,24964503.083615,41517,3763.9385,12747721.755362,0
|
|
2025-07-17 01:15:00.000000 ,3395.59,3396.03,3366.82,3374.18,7841.57,2025-07-17 01:29:59.999000 ,26479226.487831,46505,3703.6684,12504585.033971,0
|
|
2025-07-17 01:30:00.000000 ,3374.19,3374.25,3341.08,3347.97,14842.4805,2025-07-17 01:44:59.999000 ,49755212.324147,81793,6540.9874,21921776.704472,0
|
|
2025-07-17 01:45:00.000000 ,3347.98,3348.6,3310.77,3338.21,22253.1458,2025-07-17 01:59:59.999000 ,74045187.393299,116536,10539.7921,35063479.254131,0
|
|
2025-07-17 02:00:00.000000 ,3338.21,3354.48,3333.1,3348.01,7938.8468,2025-07-17 02:14:59.999000 ,26558406.04008,48365,4470.7153,14956735.948562,0
|
|
2025-07-17 02:15:00.000000 ,3348.01,3361.62,3345.78,3357.06,6553.6733,2025-07-17 02:29:59.999000 ,21984170.902503,32828,2916.3135,9780340.941765,0
|
|
2025-07-17 02:30:00.000000 ,3357.07,3361.9,3348.0,3349.58,6267.1876,2025-07-17 02:44:59.999000 ,21022380.740923,35438,2599.9258,8722887.019902,0
|
|
2025-07-17 02:45:00.000000 ,3349.57,3354.28,3335.0,3348.55,7141.5113,2025-07-17 02:59:59.999000 ,23886575.39255,42798,3183.4129,10648223.595062,0
|
|
2025-07-17 03:00:00.000000 ,3348.56,3349.88,3331.59,3332.68,5162.4708,2025-07-17 03:14:59.999000 ,17242717.345574,34851,2046.7707,6837133.49813,0
|
|
2025-07-17 03:15:00.000000 ,3332.68,3341.0,3317.72,3321.59,11670.2022,2025-07-17 03:29:59.999000 ,38851527.998475,58649,6458.9931,21509852.740091,0
|
|
2025-07-17 03:30:00.000000 ,3321.59,3329.98,3314.05,3328.0,7734.4098,2025-07-17 03:44:59.999000 ,25703509.116367,48298,3721.0882,12367480.460425,0
|
|
2025-07-17 03:45:00.000000 ,3327.99,3337.28,3320.63,3330.14,5661.636,2025-07-17 03:59:59.999000 ,18847460.989105,30838,2618.136,8715910.595002,0
|
|
2025-07-17 04:00:00.000000 ,3330.13,3339.26,3320.0,3335.98,4613.9299,2025-07-17 04:14:59.999000 ,15361731.16585,29470,2047.4045,6818709.374917,0
|
|
2025-07-17 04:15:00.000000 ,3335.99,3342.66,3332.78,3338.4,5947.6455,2025-07-17 04:29:59.999000 ,19849090.301694,29108,2199.2832,7339231.013157,0
|
|
2025-07-17 04:30:00.000000 ,3338.4,3346.66,3338.4,3343.75,5311.5132,2025-07-17 04:44:59.999000 ,17753627.28558,25470,2331.0952,7791993.65717,0
|
|
2025-07-17 04:45:00.000000 ,3343.76,3351.9,3341.79,3351.0,4715.9332,2025-07-17 04:59:59.999000 ,15787150.3937,17900,2556.2301,8558719.592056,0
|
|
2025-07-17 05:00:00.000000 ,3351.0,3351.0,3337.8,3342.1,3377.0454,2025-07-17 05:14:59.999000 ,11293867.135266,24651,1413.659,4727680.710331,0
|
|
2025-07-17 05:15:00.000000 ,3342.11,3355.3,3341.63,3354.47,3705.5799,2025-07-17 05:29:59.999000 ,12408101.783886,20352,2215.3441,7419055.600633,0
|
|
2025-07-17 05:30:00.000000 ,3354.47,3368.5,3349.73,3365.72,5960.8093,2025-07-17 05:44:59.999000 ,20020281.43362,39073,3173.9348,10661385.867141,0
|
|
2025-07-17 05:45:00.000000 ,3365.72,3377.28,3361.93,3374.08,6229.9265,2025-07-17 05:59:59.999000 ,20996758.288601,35423,3185.7734,10736852.462568,0
|
|
2025-07-17 06:00:00.000000 ,3374.08,3383.91,3371.17,3373.5,6819.9584,2025-07-17 06:14:59.999000 ,23038818.399232,35771,3588.9087,12125308.387256,0
|
|
2025-07-17 06:15:00.000000 ,3373.5,3432.94,3363.7,3424.8,27746.3559,2025-07-17 06:29:59.999000 ,94594681.230093,118044,17927.2867,61111648.08186,0
|
|
2025-07-17 06:30:00.000000 ,3424.79,3444.79,3422.76,3432.09,17120.9954,2025-07-17 06:44:59.999000 ,58800870.209604,90146,9765.1271,33539906.297559,0
|
|
2025-07-17 06:45:00.000000 ,3432.09,3443.3,3426.66,3441.29,9373.6813,2025-07-17 06:59:59.999000 ,32173781.573281,47222,5548.8657,19046591.220584,0
|
|
2025-07-17 07:00:00.000000 ,3441.29,3441.5,3408.45,3417.28,14605.0894,2025-07-17 07:14:59.999000 ,49978807.365709,74514,6479.373,22171048.804489,0
|
|
2025-07-17 07:15:00.000000 ,3417.29,3429.67,3413.76,3422.16,8288.9882,2025-07-17 07:29:59.999000 ,28363580.69,45191,3963.9247,13563551.662661,0
|
|
2025-07-17 07:30:00.000000 ,3422.16,3468.0,3422.16,3459.66,24938.0293,2025-07-17 07:44:59.999000 ,86032224.465307,97475,15174.1755,52344199.023921,0
|
|
2025-07-17 07:45:00.000000 ,3459.66,3460.7,3446.0,3447.9,11041.5212,2025-07-17 07:59:59.999000 ,38110848.276159,38792,4520.2759,15603074.593437,0
|
|
2025-07-17 08:00:00.000000 ,3447.9,3450.23,3436.05,3446.69,8502.9543,2025-07-17 08:14:59.999000 ,29288228.569216,42813,3706.3731,12765665.073059,0
|
|
2025-07-17 08:15:00.000000 ,3446.68,3446.68,3428.92,3433.42,7066.9839,2025-07-17 08:29:59.999000 ,24303858.386085,40623,2690.5539,9252939.445907,0
|
|
2025-07-17 08:30:00.000000 ,3433.42,3438.21,3425.49,3436.67,7913.075,2025-07-17 08:44:59.999000 ,27154064.074307,42013,2921.5553,10026880.943097,0
|
|
2025-07-17 08:45:00.000000 ,3436.66,3449.96,3425.57,3448.68,7599.493,2025-07-17 08:59:59.999000 ,26128212.907588,34115,3910.4291,13446532.96258,0
|
|
2025-07-17 09:00:00.000000 ,3448.68,3465.17,3439.92,3456.02,9788.8911,2025-07-17 09:14:59.999000 ,33815569.749672,50031,5278.2958,18236870.200616,0
|
|
2025-07-17 09:15:00.000000 ,3456.01,3477.64,3449.03,3473.19,14038.4202,2025-07-17 09:29:59.999000 ,48600418.238585,53472,6743.6207,23360150.249303,0
|
|
2025-07-17 09:30:00.000000 ,3473.2,3478.0,3462.47,3474.05,12131.8955,2025-07-17 09:44:59.999000 ,42105360.171375,48678,5695.5525,19772856.816064,0
|
|
2025-07-17 09:45:00.000000 ,3474.06,3478.99,3464.88,3466.02,13457.8066,2025-07-17 09:59:59.999000 ,46724934.885456,39085,4674.2242,16231033.906959,0
|
|
2025-07-17 10:00:00.000000 ,3466.01,3469.58,3448.81,3465.11,15422.8012,2025-07-17 10:14:59.999000 ,53345404.252095,46913,6622.0465,22908424.777654,0
|
|
2025-07-17 10:15:00.000000 ,3465.11,3472.6,3462.88,3468.85,8372.5718,2025-07-17 10:29:59.999000 ,29050249.672792,31322,3898.0865,13524960.611187,0
|
|
2025-07-17 10:30:00.000000 ,3468.86,3480.19,3452.38,3455.98,11377.5188,2025-07-17 10:44:59.999000 ,39439551.232753,46048,5674.2569,19675861.634428,0
|
|
2025-07-17 10:45:00.000000 ,3455.99,3466.72,3454.86,3458.19,9157.2789,2025-07-17 10:59:59.999000 ,31680042.77519,29040,4955.4841,17142678.723576,0
|
|
2025-07-17 11:00:00.000000 ,3458.18,3458.61,3445.79,3457.1,7223.2034,2025-07-17 11:14:59.999000 ,24934965.217509,27831,2505.652,8648745.13413,0
|
|
2025-07-17 11:15:00.000000 ,3457.1,3459.99,3437.14,3442.36,8625.4381,2025-07-17 11:29:59.999000 ,29730797.363864,37377,3593.9316,12385719.97589,0
|
|
2025-07-17 11:30:00.000000 ,3442.36,3443.79,3430.0,3435.62,9969.5015,2025-07-17 11:44:59.999000 ,34258981.103119,34222,4599.5574,15806871.040587,0
|
|
2025-07-17 11:45:00.000000 ,3435.62,3441.55,3430.12,3433.29,5633.9343,2025-07-17 11:59:59.999000 ,19354885.248506,22631,2618.4258,8996523.9742,0
|
|
2025-07-17 12:00:00.000000 ,3433.3,3439.64,3406.38,3429.44,14081.2388,2025-07-17 12:14:59.999000 ,48191946.844813,62763,5744.5931,19669616.691577,0
|
|
2025-07-17 12:15:00.000000 ,3429.44,3435.5,3415.15,3415.52,13602.4969,2025-07-17 12:29:59.999000 ,46610508.215993,47585,6421.9049,22007785.579606,0
|
|
2025-07-17 12:30:00.000000 ,3415.53,3438.45,3413.0,3437.02,14554.6463,2025-07-17 12:44:59.999000 ,49895226.159771,54322,7991.7824,27398101.106189,0
|
|
2025-07-17 12:45:00.000000 ,3437.0,3439.0,3425.07,3425.61,6161.1865,2025-07-17 12:59:59.999000 ,21155194.608544,29989,2739.2113,9406115.063512,0
|
|
2025-07-17 13:00:00.000000 ,3425.6,3431.86,3416.29,3421.21,7206.3094,2025-07-17 13:14:59.999000 ,24666844.998201,31511,3234.5067,11071640.18761,0
|
|
2025-07-17 13:15:00.000000 ,3421.21,3425.99,3411.01,3423.09,8314.4638,2025-07-17 13:29:59.999000 ,28416195.093373,34470,4054.5357,13857760.383442,0
|
|
2025-07-17 13:30:00.000000 ,3423.12,3424.7,3381.06,3381.56,22609.0055,2025-07-17 13:44:59.999000 ,76920521.63797,90814,9302.0021,31649791.902433,0
|
|
2025-07-17 13:45:00.000000 ,3381.56,3408.3,3361.2,3400.3,29219.5781,2025-07-17 13:59:59.999000 ,98965400.979769,116738,11925.2951,40381272.953038,0
|
|
2025-07-17 14:00:00.000000 ,3400.29,3420.45,3400.29,3415.28,12933.8819,2025-07-17 14:14:59.999000 ,44139160.755605,68996,6034.5687,20594603.718598,0
|
|
2025-07-17 14:15:00.000000 ,3415.29,3421.21,3401.96,3417.49,8129.141,2025-07-17 14:29:59.999000 ,27741586.129213,53483,4121.4659,14067296.748417,0
|
|
2025-07-17 14:30:00.000000 ,3417.5,3433.03,3414.83,3422.78,8219.661,2025-07-17 14:44:59.999000 ,28150042.838031,54275,4495.2697,15396137.559973,0
|
|
2025-07-17 14:45:00.000000 ,3422.78,3433.56,3422.78,3426.5,6158.3341,2025-07-17 14:59:59.999000 ,21112333.712885,37972,2530.8669,8676668.301032,0
|
|
2025-07-17 15:00:00.000000 ,3426.51,3432.76,3401.31,3401.96,11735.2872,2025-07-17 15:14:59.999000 ,40074100.557916,62991,4727.0384,16141128.839911,0
|
|
2025-07-17 15:15:00.000000 ,3401.95,3420.55,3388.0,3413.94,10618.2579,2025-07-17 15:29:59.999000 ,36153980.652529,55687,4614.8957,15720821.031659,0
|
|
2025-07-17 15:30:00.000000 ,3413.95,3424.82,3413.79,3424.32,7213.6129,2025-07-17 15:44:59.999000 ,24675369.991664,36864,4222.2281,14444531.197597,0
|
|
2025-07-17 15:45:00.000000 ,3424.32,3430.31,3410.55,3420.49,7203.1828,2025-07-17 15:59:59.999000 ,24638891.673749,46726,4033.7917,13799157.407859,0
|
|
2025-07-17 16:00:00.000000 ,3420.49,3427.6,3400.46,3406.81,9398.4965,2025-07-17 16:14:59.999000 ,32059624.832344,51754,4698.8387,16034765.430878,0
|
|
2025-07-17 16:15:00.000000 ,3406.8,3407.17,3380.0,3387.56,11245.4226,2025-07-17 16:29:59.999000 ,38173798.563963,73761,5049.2642,17136711.838105,0
|
|
2025-07-17 16:30:00.000000 ,3387.6,3412.62,3364.43,3397.51,22598.0748,2025-07-17 16:44:59.999000 ,76560110.73022,119498,11671.5271,39555760.479015,0
|
|
2025-07-17 16:45:00.000000 ,3397.5,3401.99,3378.05,3394.59,10307.525,2025-07-17 16:59:59.999000 ,34947305.455484,61833,3981.3397,13504104.788402,0
|
|
2025-07-17 17:00:00.000000 ,3394.6,3405.99,3389.08,3405.49,8115.5969,2025-07-17 17:14:59.999000 ,27585501.429505,43648,5236.9305,17800024.236835,0
|
|
2025-07-17 17:15:00.000000 ,3405.5,3411.76,3396.34,3400.4,7605.0121,2025-07-17 17:29:59.999000 ,25887324.169342,44120,3933.5449,13393079.796182,0
|
|
2025-07-17 17:30:00.000000 ,3400.4,3406.77,3391.43,3406.51,6186.9504,2025-07-17 17:44:59.999000 ,21040015.53831,43472,2865.6744,9746398.115331,0
|
|
2025-07-17 17:45:00.000000 ,3406.5,3428.8,3402.14,3424.05,12220.2547,2025-07-17 17:59:59.999000 ,41787022.537394,58739,7413.9487,25350024.204377,0
|
|
2025-07-17 18:00:00.000000 ,3424.04,3433.33,3418.4,3423.28,6575.1602,2025-07-17 18:14:59.999000 ,22526698.130868,45059,3431.781,11759159.509726,0
|
|
2025-07-17 18:15:00.000000 ,3423.28,3436.89,3419.99,3431.11,5967.3477,2025-07-17 18:29:59.999000 ,20473979.114613,38031,3313.1334,11366958.057149,0
|
|
2025-07-17 18:30:00.000000 ,3431.11,3442.63,3425.53,3426.94,5512.9259,2025-07-17 18:44:59.999000 ,18936370.258526,38895,3012.62,10349671.520596,0
|
|
2025-07-17 18:45:00.000000 ,3426.96,3430.13,3420.45,3427.04,5165.2994,2025-07-17 18:59:59.999000 ,17698314.205547,29253,2811.1164,9631906.913647,0
|
|
2025-07-17 19:00:00.000000 ,3427.04,3443.0,3427.04,3442.4,7714.6754,2025-07-17 19:14:59.999000 ,26519491.935252,32507,5327.4202,18311025.533261,0
|
|
2025-07-17 19:15:00.000000 ,3442.39,3449.23,3439.68,3442.4,6572.7759,2025-07-17 19:29:59.999000 ,22638951.808304,36586,3515.5552,12109907.006471,0
|
|
2025-07-17 19:30:00.000000 ,3442.4,3455.54,3438.5,3443.25,7034.34,2025-07-17 19:44:59.999000 ,24249077.936194,39845,3789.705,13065951.560608,0
|
|
2025-07-17 19:45:00.000000 ,3443.25,3443.25,3403.69,3412.33,10983.6243,2025-07-17 19:59:59.999000 ,37587852.598516,66724,4835.6107,16546090.318781,0
|
|
2025-07-17 20:00:00.000000 ,3412.32,3414.5,3375.01,3393.58,12519.1231,2025-07-17 20:14:59.999000 ,42464011.278394,81012,5747.9448,19499691.343237,0
|
|
2025-07-17 20:15:00.000000 ,3393.57,3407.43,3372.51,3401.79,11247.8449,2025-07-17 20:29:59.999000 ,38144949.879541,64433,5425.228,18411781.527464,0
|
|
2025-07-17 20:30:00.000000 ,3401.78,3417.0,3398.57,3406.34,5335.5425,2025-07-17 20:44:59.999000 ,18193735.769664,44113,2754.4623,9393721.776286,0
|
|
2025-07-17 20:45:00.000000 ,3406.34,3420.77,3402.63,3420.76,4568.6188,2025-07-17 20:59:59.999000 ,15582615.222768,37923,2480.4715,8461865.881039,0
|
|
2025-07-17 21:00:00.000000 ,3420.76,3486.0,3417.38,3484.64,23246.5952,2025-07-17 21:14:59.999000 ,80389246.661675,118328,14227.0513,49202807.864606,0
|
|
2025-07-17 21:15:00.000000 ,3484.63,3500.0,3467.0,3480.5,23878.6981,2025-07-17 21:29:59.999000 ,83338092.590866,131222,12226.1838,42680411.559931,0
|
|
2025-07-17 21:30:00.000000 ,3480.51,3481.47,3442.05,3465.83,13133.69,2025-07-17 21:44:59.999000 ,45455980.455959,90463,5981.0629,20700698.61599,0
|
|
2025-07-17 21:45:00.000000 ,3465.84,3482.58,3462.34,3468.0,10475.266,2025-07-17 21:59:59.999000 ,36371842.07017,59565,5766.1375,20025645.774956,0
|
|
2025-07-17 22:00:00.000000 ,3468.0,3487.85,3462.53,3486.5,8640.6336,2025-07-17 22:14:59.999000 ,30011451.35293,59376,4992.278,17343877.503647,0
|
|
2025-07-17 22:15:00.000000 ,3486.51,3493.34,3471.57,3478.24,5982.5412,2025-07-17 22:29:59.999000 ,20821625.744753,47766,2775.7931,9661879.186142,0
|
|
2025-07-17 22:30:00.000000 ,3478.24,3485.0,3471.6,3477.52,4107.0265,2025-07-17 22:44:59.999000 ,14286318.34532,37432,2401.5375,8353021.2471,0
|
|
2025-07-17 22:45:00.000000 ,3477.52,3492.0,3451.42,3466.63,12362.7462,2025-07-17 22:59:59.999000 ,42911267.638455,63543,6459.5724,22434254.267023,0
|
|
2025-07-17 23:00:00.000000 ,3466.58,3490.53,3461.9,3487.1,7087.9578,2025-07-17 23:14:59.999000 ,24638599.032904,49974,4139.5419,14390914.563252,0
|
|
2025-07-17 23:15:00.000000 ,3487.1,3523.44,3486.8,3511.85,25704.0102,2025-07-17 23:29:59.999000 ,90213481.597141,121358,15585.7951,54681545.401115,0
|
|
2025-07-17 23:30:00.000000 ,3511.85,3511.9,3473.67,3477.8,16209.6612,2025-07-17 23:44:59.999000 ,56542922.636281,80601,6432.6459,22428010.273215,0
|
|
2025-07-17 23:45:00.000000 ,3477.79,3485.36,3472.56,3476.87,5757.0791,2025-07-17 23:59:59.999000 ,20029588.49517,41945,2665.4191,9272764.38431,0
|
|
2025-07-18 00:00:00.000000 ,3476.88,3483.1,3458.68,3470.3,8145.2598,2025-07-18 00:14:59.999000 ,28268627.802907,55168,3497.2739,12139923.864473,0
|
|
2025-07-18 00:15:00.000000 ,3470.29,3482.63,3466.31,3478.73,5917.3537,2025-07-18 00:29:59.999000 ,20562193.086279,44002,3403.1208,11825892.106063,0
|
|
2025-07-18 00:30:00.000000 ,3478.73,3516.35,3478.73,3516.35,9423.2099,2025-07-18 00:44:59.999000 ,32953089.169663,61585,5891.6729,20604839.461771,0
|
|
2025-07-18 00:45:00.000000 ,3516.35,3540.52,3512.95,3538.17,23666.5556,2025-07-18 00:59:59.999000 ,83525087.292566,139370,14412.1263,50871493.517634,0
|
|
2025-07-18 01:00:00.000000 ,3538.18,3583.9,3525.59,3575.27,30968.6659,2025-07-18 01:14:59.999000 ,110023396.391798,158557,19819.8463,70416905.563031,0
|
|
2025-07-18 01:15:00.000000 ,3575.27,3587.99,3562.07,3577.12,25323.92,2025-07-18 01:29:59.999000 ,90509043.775695,121332,14217.4709,50813682.719123,0
|
|
2025-07-18 01:30:00.000000 ,3577.12,3619.83,3568.42,3603.61,33297.7222,2025-07-18 01:44:59.999000 ,119821521.536154,138577,19445.5934,69982580.373885,0
|
|
2025-07-18 01:45:00.000000 ,3603.6,3625.6,3593.75,3614.89,22440.125,2025-07-18 01:59:59.999000 ,80979523.779103,89735,12741.4111,45996373.710308,0
|
|
2025-07-18 02:00:00.000000 ,3614.89,3617.96,3588.25,3605.36,21874.3984,2025-07-18 02:14:59.999000 ,78765227.25033,88396,8922.2681,32122458.31183,0
|
|
2025-07-18 02:15:00.000000 ,3605.36,3614.7,3594.6,3610.54,9670.5537,2025-07-18 02:29:59.999000 ,34860027.442454,52888,4653.5454,16778151.368862,0
|
|
2025-07-18 02:30:00.000000 ,3610.55,3626.57,3598.72,3599.39,17647.4073,2025-07-18 02:44:59.999000 ,63774392.440853,65691,9670.0735,34962749.360692,0
|
|
2025-07-18 02:45:00.000000 ,3599.4,3609.35,3589.15,3602.11,10492.2324,2025-07-18 02:59:59.999000 ,37775873.585847,47561,5814.894,20937810.826774,0
|
|
2025-07-18 03:00:00.000000 ,3602.11,3604.49,3588.12,3593.49,10135.2465,2025-07-18 03:14:59.999000 ,36440124.234879,37369,4126.8754,14837498.065894,0
|
|
2025-07-18 03:15:00.000000 ,3593.49,3595.73,3584.48,3592.77,8646.0316,2025-07-18 03:29:59.999000 ,31043735.163136,35442,3824.0309,13729713.119027,0
|
|
2025-07-18 03:30:00.000000 ,3592.77,3607.35,3591.21,3606.21,7455.5626,2025-07-18 03:44:59.999000 ,26837418.61297,29006,3941.1932,14185241.620808,0
|
|
2025-07-18 03:45:00.000000 ,3606.29,3606.99,3592.24,3596.4,5173.4942,2025-07-18 03:59:59.999000 ,18615264.509106,25760,2493.0149,8970449.981451,0
|
|
2025-07-18 04:00:00.000000 ,3596.4,3597.0,3576.0,3583.0,9691.4121,2025-07-18 04:14:59.999000 ,34731794.838228,39514,4497.9292,16116943.821586,0
|
|
2025-07-18 04:15:00.000000 ,3583.01,3593.75,3578.0,3593.74,8485.1138,2025-07-18 04:29:59.999000 ,30431838.091248,28739,4881.4646,17507104.777083,0
|
|
2025-07-18 04:30:00.000000 ,3593.75,3618.75,3591.17,3612.6,11704.6275,2025-07-18 04:44:59.999000 ,42212880.312373,46805,6970.1758,25129823.240828,0
|
|
2025-07-18 04:45:00.000000 ,3612.61,3621.0,3607.37,3619.41,8345.9888,2025-07-18 04:59:59.999000 ,30163934.329492,36412,5098.5015,18430554.345386,0
|
|
2025-07-18 05:00:00.000000 ,3619.41,3647.03,3616.08,3630.3,27320.3604,2025-07-18 05:14:59.999000 ,99291725.641084,109576,15268.368,55488764.989896,0
|
|
2025-07-18 05:15:00.000000 ,3630.29,3645.97,3627.87,3641.79,17023.0092,2025-07-18 05:29:59.999000 ,61904279.671128,76049,9601.6647,34917731.043077,0
|
|
2025-07-18 05:30:00.000000 ,3641.79,3656.0,3632.97,3649.01,16613.9668,2025-07-18 05:44:59.999000 ,60584271.239733,64036,9523.5056,34736352.107571,0
|
|
2025-07-18 05:45:00.000000 ,3649.0,3673.84,3645.35,3669.9,16462.0194,2025-07-18 05:59:59.999000 ,60265905.952844,65320,8358.99,30603033.080637,0
|
|
2025-07-18 06:00:00.000000 ,3669.91,3669.91,3640.0,3651.63,17822.8659,2025-07-18 06:14:59.999000 ,65065964.936397,65667,7023.0166,25644871.655886,0
|
|
2025-07-18 06:15:00.000000 ,3651.63,3653.0,3641.0,3645.3,10945.8508,2025-07-18 06:29:59.999000 ,39905439.95973,35874,5124.5334,18685617.977893,0
|
|
2025-07-18 06:30:00.000000 ,3645.3,3656.5,3643.06,3652.34,9176.5578,2025-07-18 06:44:59.999000 ,33491821.108961,39499,4610.6215,16825654.738482,0
|
|
2025-07-18 06:45:00.000000 ,3652.35,3663.35,3649.0,3650.73,6275.9663,2025-07-18 06:59:59.999000 ,22945302.540664,32189,3126.5818,11431413.915898,0
|
|
2025-07-18 07:00:00.000000 ,3650.73,3669.74,3631.56,3640.31,16648.5293,2025-07-18 07:14:59.999000 ,60792979.113322,64817,6219.4118,22714930.071488,0
|
|
2025-07-18 07:15:00.000000 ,3640.32,3653.38,3627.83,3646.8,16378.0388,2025-07-18 07:29:59.999000 ,59613677.908086,85170,8279.2702,30139599.896317,0
|
|
2025-07-18 07:30:00.000000 ,3646.8,3648.69,3623.77,3629.67,20182.4581,2025-07-18 07:44:59.999000 ,73340253.092204,87337,9123.6126,33153029.325697,0
|
|
2025-07-18 07:45:00.000000 ,3629.67,3630.19,3600.0,3604.1,26523.6026,2025-07-18 07:59:59.999000 ,95946495.244131,84946,10282.4726,37205402.047261,0
|
|
2025-07-18 08:00:00.000000 ,3604.1,3624.37,3601.94,3613.94,17996.4136,2025-07-18 08:14:59.999000 ,65052053.287964,60650,7668.8522,27730139.133593,0
|
|
2025-07-18 08:15:00.000000 ,3613.93,3628.12,3612.21,3623.9,9527.4775,2025-07-18 08:29:59.999000 ,34509471.252637,48294,3904.7975,14142826.936662,0
|
|
2025-07-18 08:30:00.000000 ,3623.9,3623.9,3584.22,3585.0,22641.7307,2025-07-18 08:44:59.999000 ,81570233.376697,94803,7267.1667,26183245.770216,0
|
|
2025-07-18 08:45:00.000000 ,3585.0,3612.5,3582.41,3603.88,12853.7478,2025-07-18 08:59:59.999000 ,46310420.886316,55885,6014.8523,21666333.288278,0
|
|
2025-07-18 09:00:00.000000 ,3603.89,3611.4,3595.08,3611.19,13046.9761,2025-07-18 09:14:59.999000 ,46993850.665304,59806,4299.5657,15486639.610539,0
|
|
2025-07-18 09:15:00.000000 ,3611.19,3615.01,3598.75,3600.36,16777.0665,2025-07-18 09:29:59.999000 ,60497293.287459,61634,8219.492,29640402.156605,0
|
|
2025-07-18 09:30:00.000000 ,3600.37,3615.0,3591.0,3611.01,7763.0025,2025-07-18 09:44:59.999000 ,27976792.014756,47822,3760.3465,13554871.075486,0
|
|
2025-07-18 09:45:00.000000 ,3611.01,3623.91,3610.89,3620.91,8571.9301,2025-07-18 09:59:59.999000 ,31006706.272666,38333,5073.3171,18351031.142237,0
|
|
2025-07-18 10:00:00.000000 ,3620.92,3622.68,3607.71,3617.0,5501.9077,2025-07-18 10:14:59.999000 ,19901555.305978,30230,3552.3261,12853502.640369,0
|
|
2025-07-18 10:15:00.000000 ,3617.0,3619.62,3601.01,3613.69,7586.8485,2025-07-18 10:29:59.999000 ,27384957.695175,38718,2273.764,8209077.841724,0
|
|
2025-07-18 10:30:00.000000 ,3613.69,3620.0,3605.33,3610.94,3881.7521,2025-07-18 10:44:59.999000 ,14024117.075305,28825,2063.2603,7453972.894261,0
|
|
2025-07-18 10:45:00.000000 ,3610.93,3621.23,3604.34,3617.61,3449.6943,2025-07-18 10:59:59.999000 ,12472328.694663,24215,1557.1398,5630550.211908,0
|
|
2025-07-18 11:00:00.000000 ,3617.62,3624.13,3606.62,3607.26,3953.1201,2025-07-18 11:14:59.999000 ,14298929.157091,29798,1720.2584,6223061.745814,0
|
|
2025-07-18 11:15:00.000000 ,3607.26,3610.21,3588.01,3597.06,7915.3752,2025-07-18 11:29:59.999000 ,28468011.583927,43217,3344.7818,12029564.866423,0
|
|
2025-07-18 11:30:00.000000 ,3597.06,3616.16,3594.96,3614.46,5809.5956,2025-07-18 11:44:59.999000 ,20960987.714244,31103,2904.7105,10481769.890721,0
|
|
2025-07-18 11:45:00.000000 ,3614.45,3619.26,3610.0,3610.24,3043.1549,2025-07-18 11:59:59.999000 ,10998734.459788,22413,1597.8142,5775336.646865,0
|
|
2025-07-18 12:00:00.000000 ,3610.23,3618.14,3605.15,3605.85,6682.4903,2025-07-18 12:14:59.999000 ,24133485.68604,31525,3978.6757,14368156.403016,0
|
|
2025-07-18 12:15:00.000000 ,3605.84,3610.0,3591.39,3595.04,10871.5459,2025-07-18 12:29:59.999000 ,39151546.21522,48382,5489.4836,19772283.815281,0
|
|
2025-07-18 12:30:00.000000 ,3595.06,3615.0,3594.66,3611.29,11578.6612,2025-07-18 12:44:59.999000 ,41753913.310651,33300,4729.5851,17050407.230088,0
|
|
2025-07-18 12:45:00.000000 ,3611.29,3638.86,3607.95,3637.57,10256.105,2025-07-18 12:59:59.999000 ,37151972.577836,37090,6250.2372,22651152.779725,0
|
|
2025-07-18 13:00:00.000000 ,3637.54,3651.62,3618.88,3633.56,18847.0353,2025-07-18 13:14:59.999000 ,68580268.170116,88625,10523.6685,38306726.535416,0
|
|
2025-07-18 13:15:00.000000 ,3633.57,3635.5,3608.45,3621.8,10789.2852,2025-07-18 13:29:59.999000 ,39083984.394842,56133,5147.6257,18644735.655387,0
|
|
2025-07-18 13:30:00.000000 ,3621.8,3646.99,3612.41,3637.74,12118.2314,2025-07-18 13:44:59.999000 ,44042786.765038,80058,5675.2902,20622931.111355,0
|
|
2025-07-18 13:45:00.000000 ,3637.72,3657.5,3635.96,3639.02,14302.0314,2025-07-18 13:59:59.999000 ,52190346.625798,71640,7135.8374,26043425.342527,0
|
|
2025-07-18 14:00:00.000000 ,3639.01,3671.5,3630.92,3663.25,14659.5096,2025-07-18 14:14:59.999000 ,53559400.222218,94787,8219.0881,30038925.43456,0
|
|
2025-07-18 14:15:00.000000 ,3663.24,3663.59,3584.46,3596.67,44555.9663,2025-07-18 14:29:59.999000 ,160824943.862974,175208,17677.9164,63770880.98095,0
|
|
2025-07-18 14:30:00.000000 ,3596.66,3605.02,3554.48,3575.62,34723.2673,2025-07-18 14:44:59.999000 ,124056975.314943,134725,14250.4639,50918750.337412,0
|
|
2025-07-18 14:45:00.000000 ,3575.62,3603.59,3573.31,3585.23,20582.2094,2025-07-18 14:59:59.999000 ,73811375.331297,79046,9577.521,34343601.997886,0
|
|
2025-07-18 15:00:00.000000 ,3585.23,3588.57,3560.59,3565.11,13818.6598,2025-07-18 15:14:59.999000 ,49415257.013355,77319,6241.3258,22322975.527981,0
|
|
2025-07-18 15:15:00.000000 ,3565.11,3572.5,3530.0,3542.99,29313.6685,2025-07-18 15:29:59.999000 ,103891839.337163,110505,12471.2722,44197969.930361,0
|
|
2025-07-18 15:30:00.000000 ,3543.0,3558.27,3530.0,3545.1,13944.1788,2025-07-18 15:44:59.999000 ,49459680.511603,70509,5893.0859,20907469.285938,0
|
|
2025-07-18 15:45:00.000000 ,3545.1,3570.0,3541.43,3563.68,11339.0413,2025-07-18 15:59:59.999000 ,40335573.912773,58591,6249.6573,22233670.891005,0
|
|
2025-07-18 16:00:00.000000 ,3563.68,3580.0,3555.15,3555.71,10197.2162,2025-07-18 16:14:59.999000 ,36365383.05059,64488,5033.0455,17952924.489935,0
|
|
2025-07-18 16:15:00.000000 ,3555.7,3576.8,3547.96,3572.46,7794.7301,2025-07-18 16:29:59.999000 ,27795908.622011,66373,4364.7089,15567055.199788,0
|
|
2025-07-18 16:30:00.000000 ,3572.47,3587.08,3560.69,3583.22,10348.9161,2025-07-18 16:44:59.999000 ,37006603.957283,58314,5078.8779,18159271.353101,0
|
|
2025-07-18 16:45:00.000000 ,3583.21,3588.79,3566.75,3573.19,7392.3099,2025-07-18 16:59:59.999000 ,26452792.666787,45536,3783.2082,13537589.241268,0
|
|
2025-07-18 17:00:00.000000 ,3573.2,3583.02,3567.09,3576.6,5399.1785,2025-07-18 17:14:59.999000 ,19304747.543484,37540,2214.2807,7917179.588133,0
|
|
2025-07-18 17:15:00.000000 ,3576.6,3615.57,3576.6,3612.0,9761.5513,2025-07-18 17:29:59.999000 ,35108130.628978,53757,6570.2756,23630988.542817,0
|
|
2025-07-18 17:30:00.000000 ,3612.0,3624.8,3595.71,3600.47,10129.3959,2025-07-18 17:44:59.999000 ,36606251.638759,62282,4947.0269,17882186.973668,0
|
|
2025-07-18 17:45:00.000000 ,3600.48,3604.84,3586.5,3600.2,4882.8273,2025-07-18 17:59:59.999000 ,17562778.319852,38343,2845.4154,10236863.613679,0
|
|
2025-07-18 18:00:00.000000 ,3600.2,3603.8,3579.34,3580.48,4220.0132,2025-07-18 18:14:59.999000 ,15163162.644122,41140,2078.5031,7471708.044495,0
|
|
2025-07-18 18:15:00.000000 ,3580.48,3606.89,3566.34,3606.76,6408.7634,2025-07-18 18:29:59.999000 ,22988842.71889,53799,3723.2132,13358008.660813,0
|
|
2025-07-18 18:30:00.000000 ,3606.75,3606.78,3586.27,3591.53,3992.3273,2025-07-18 18:44:59.999000 ,14350432.554864,33081,1800.9574,6472939.734361,0
|
|
2025-07-18 18:45:00.000000 ,3591.52,3593.21,3568.47,3572.54,4000.5068,2025-07-18 18:59:59.999000 ,14322366.699139,35373,1580.7502,5659503.294464,0
|
|
2025-07-18 19:00:00.000000 ,3572.54,3575.43,3538.0,3551.37,10656.7721,2025-07-18 19:14:59.999000 ,37856264.870454,61806,4831.3711,17165916.241536,0
|
|
2025-07-18 19:15:00.000000 ,3551.37,3583.21,3551.36,3575.9,9573.1046,2025-07-18 19:29:59.999000 ,34193858.584958,39142,5441.8,19432175.908411,0
|
|
2025-07-18 19:30:00.000000 ,3575.89,3583.0,3560.0,3563.55,7366.9616,2025-07-18 19:44:59.999000 ,26306846.895588,42739,3812.5484,13616405.429931,0
|
|
2025-07-18 19:45:00.000000 ,3563.55,3565.0,3542.4,3551.59,9198.8409,2025-07-18 19:59:59.999000 ,32675187.477403,50091,3991.5883,14179315.842987,0
|
|
2025-07-18 20:00:00.000000 ,3551.59,3555.19,3508.0,3530.53,14490.006,2025-07-18 20:14:59.999000 ,51103359.66419,75050,5552.635,19585442.330855,0
|
|
2025-07-18 20:15:00.000000 ,3530.54,3535.92,3486.31,3492.58,18984.5776,2025-07-18 20:29:59.999000 ,66544906.329165,87009,7621.0957,26730314.002785,0
|
|
2025-07-18 20:30:00.000000 ,3492.58,3505.0,3477.58,3501.22,14482.4776,2025-07-18 20:44:59.999000 ,50545464.202827,73023,7480.9423,26117921.817099,0
|
|
2025-07-18 20:45:00.000000 ,3501.21,3527.9,3499.01,3517.3,10194.0953,2025-07-18 20:59:59.999000 ,35857927.693178,47975,5086.7494,17892055.077926,0
|
|
2025-07-18 21:00:00.000000 ,3517.3,3546.0,3515.12,3544.9,6497.7375,2025-07-18 21:14:59.999000 ,22977665.891171,37397,4181.028,14783555.067989,0
|
|
2025-07-18 21:15:00.000000 ,3544.9,3557.91,3536.14,3552.12,5422.381,2025-07-18 21:29:59.999000 ,19255756.443542,34677,2647.1757,9399705.362409,0
|
|
2025-07-18 21:30:00.000000 ,3552.12,3562.02,3549.63,3555.34,3656.4609,2025-07-18 21:44:59.999000 ,13005964.20795,21405,1742.0733,6197068.224047,0
|
|
2025-07-18 21:45:00.000000 ,3555.35,3571.93,3550.61,3553.9,7948.3607,2025-07-18 21:59:59.999000 ,28306942.371764,34678,3847.2615,13701300.119846,0
|
|
2025-07-18 22:00:00.000000 ,3553.9,3556.06,3531.31,3542.61,7174.7493,2025-07-18 22:14:59.999000 ,25416319.167066,44991,2726.1071,9656075.245388,0
|
|
2025-07-18 22:15:00.000000 ,3542.61,3576.76,3537.2,3571.36,7857.5099,2025-07-18 22:29:59.999000 ,27977960.255837,34235,3995.1392,14218658.787506,0
|
|
2025-07-18 22:30:00.000000 ,3571.36,3574.53,3557.69,3557.69,3240.1252,2025-07-18 22:44:59.999000 ,11553375.941303,24440,1223.8677,4364812.2443,0
|
|
2025-07-18 22:45:00.000000 ,3557.68,3560.5,3534.0,3538.48,5922.036,2025-07-18 22:59:59.999000 ,21001419.844609,31481,2190.4908,7767331.2784,0
|
|
2025-07-18 23:00:00.000000 ,3538.49,3541.5,3506.83,3527.0,6292.9427,2025-07-18 23:14:59.999000 ,22169637.784418,46879,2995.6091,10554513.357848,0
|
|
2025-07-18 23:15:00.000000 ,3526.99,3544.42,3526.97,3529.34,5366.1843,2025-07-18 23:29:59.999000 ,18969182.90535,33984,2732.6436,9660671.368132,0
|
|
2025-07-18 23:30:00.000000 ,3529.39,3540.86,3529.0,3536.74,3389.2057,2025-07-18 23:44:59.999000 ,11988697.85125,21257,1361.0658,4814169.171525,0
|
|
2025-07-18 23:45:00.000000 ,3536.74,3551.22,3535.6,3546.92,3001.3465,2025-07-18 23:59:59.999000 ,10641086.75984,18165,1770.3105,6276181.302123,0
|
|
2025-07-19 00:00:00.000000 ,3546.92,3553.21,3543.63,3552.76,3400.2526,2025-07-19 00:14:59.999000 ,12066186.95409,27007,1803.166,6398649.761815,0
|
|
2025-07-19 00:15:00.000000 ,3552.76,3557.98,3549.0,3554.96,3385.4375,2025-07-19 00:29:59.999000 ,12030240.32332,26499,2071.3897,7361320.590226,0
|
|
2025-07-19 00:30:00.000000 ,3554.96,3565.0,3537.58,3544.96,5631.5579,2025-07-19 00:44:59.999000 ,20017171.547226,36692,2494.1207,8868805.653811,0
|
|
2025-07-19 00:45:00.000000 ,3544.96,3547.0,3521.34,3522.21,5675.909,2025-07-19 00:59:59.999000 ,20050238.244989,37777,2454.1608,8668574.461053,0
|
|
2025-07-19 01:00:00.000000 ,3522.21,3526.74,3506.79,3521.17,6501.7207,2025-07-19 01:14:59.999000 ,22863861.131144,57781,3027.5344,10647113.646854,0
|
|
2025-07-19 01:15:00.000000 ,3521.17,3538.51,3519.58,3537.59,4635.2664,2025-07-19 01:29:59.999000 ,16363825.238298,31790,2362.4445,8340412.230593,0
|
|
2025-07-19 01:30:00.000000 ,3537.56,3551.25,3532.7,3548.2,3897.1051,2025-07-19 01:44:59.999000 ,13808988.336435,24206,1984.3334,7033632.085673,0
|
|
2025-07-19 01:45:00.000000 ,3548.2,3552.18,3541.59,3545.0,2247.2149,2025-07-19 01:59:59.999000 ,7973436.080774,16878,856.6244,3039862.680973,0
|
|
2025-07-19 02:00:00.000000 ,3545.0,3547.4,3534.04,3541.5,4866.8661,2025-07-19 02:14:59.999000 ,17236340.458722,32073,2241.6267,7940955.169925,0
|
|
2025-07-19 02:15:00.000000 ,3541.5,3559.87,3534.65,3551.0,5112.2182,2025-07-19 02:29:59.999000 ,18159186.572161,35251,2440.9798,8670387.648533,0
|
|
2025-07-19 02:30:00.000000 ,3551.0,3568.7,3550.58,3566.34,4042.2682,2025-07-19 02:44:59.999000 ,14397981.672631,28593,2155.7693,7679258.035274,0
|
|
2025-07-19 02:45:00.000000 ,3566.34,3576.61,3566.33,3569.5,6010.5061,2025-07-19 02:59:59.999000 ,21466680.829367,31346,2709.1113,9676601.533704,0
|
|
2025-07-19 03:00:00.000000 ,3569.5,3584.9,3566.41,3584.86,6960.2489,2025-07-19 03:14:59.999000 ,24893238.245373,33054,3962.3467,14169801.501723,0
|
|
2025-07-19 03:15:00.000000 ,3584.85,3589.05,3579.0,3587.43,3912.0129,2025-07-19 03:29:59.999000 ,14022739.703053,25419,1653.8593,5928857.27642,0
|
|
2025-07-19 03:30:00.000000 ,3587.44,3599.0,3587.43,3594.83,6824.0744,2025-07-19 03:44:59.999000 ,24529583.085579,27397,3809.4381,13693537.266771,0
|
|
2025-07-19 03:45:00.000000 ,3594.84,3595.55,3580.58,3592.98,6090.376,2025-07-19 03:59:59.999000 ,21858594.845048,25498,2817.2425,10113249.578264,0
|
|
2025-07-19 04:00:00.000000 ,3592.97,3608.3,3591.27,3599.76,7522.0132,2025-07-19 04:14:59.999000 ,27083008.809473,36149,4169.5829,15012652.215191,0
|
|
2025-07-19 04:15:00.000000 ,3599.75,3601.01,3588.07,3591.29,2996.7892,2025-07-19 04:29:59.999000 ,10767905.774388,18714,1236.4069,4443345.039501,0
|
|
2025-07-19 04:30:00.000000 ,3591.29,3596.67,3582.86,3587.63,3318.0445,2025-07-19 04:44:59.999000 ,11907004.951475,15785,1516.6712,5443271.743555,0
|
|
2025-07-19 04:45:00.000000 ,3587.63,3593.06,3580.54,3589.68,2607.7478,2025-07-19 04:59:59.999000 ,9353591.987484,14199,1100.7655,3948122.420187,0
|
|
2025-07-19 05:00:00.000000 ,3589.67,3592.5,3576.1,3580.75,3196.3287,2025-07-19 05:14:59.999000 ,11455588.709895,19882,1320.8946,4735351.006342,0
|
|
2025-07-19 05:15:00.000000 ,3580.76,3587.06,3575.0,3582.75,3036.2405,2025-07-19 05:29:59.999000 ,10873894.876144,17053,1754.7534,6284084.843859,0
|
|
2025-07-19 05:30:00.000000 ,3582.75,3595.0,3578.4,3592.54,2867.3634,2025-07-19 05:44:59.999000 ,10287911.605802,17287,1829.8086,6564759.613793,0
|
|
2025-07-19 05:45:00.000000 ,3592.55,3593.0,3581.7,3586.31,1764.2186,2025-07-19 05:59:59.999000 ,6327336.657537,11770,695.4659,2494335.854156,0
|
|
2025-07-19 06:00:00.000000 ,3586.31,3586.95,3575.97,3575.99,3073.1044,2025-07-19 06:14:59.999000 ,11000570.639374,13964,1260.9248,4511813.864199,0
|
|
2025-07-19 06:15:00.000000 ,3575.98,3579.39,3567.73,3567.73,3343.2005,2025-07-19 06:29:59.999000 ,11946658.050094,18472,1109.3002,3964118.041089,0
|
|
2025-07-19 06:30:00.000000 ,3567.73,3578.0,3567.05,3569.6,2363.8188,2025-07-19 06:44:59.999000 ,8443962.266277,14112,744.1275,2657958.441834,0
|
|
2025-07-19 06:45:00.000000 ,3569.6,3575.99,3569.18,3570.99,1960.383,2025-07-19 06:59:59.999000 ,7003604.806668,12108,576.6129,2059918.44692,0
|
|
2025-07-19 07:00:00.000000 ,3571.0,3590.12,3569.04,3579.07,8935.8901,2025-07-19 07:14:59.999000 ,32024923.788625,24859,4467.8823,16009399.514312,0
|
|
2025-07-19 07:15:00.000000 ,3579.07,3584.4,3575.88,3576.72,2275.9473,2025-07-19 07:29:59.999000 ,8147991.083254,11823,1128.738,4041174.202637,0
|
|
2025-07-19 07:30:00.000000 ,3576.71,3576.72,3567.71,3569.68,2252.8214,2025-07-19 07:44:59.999000 ,8044916.596425,15451,895.2016,3196657.043127,0
|
|
2025-07-19 07:45:00.000000 ,3569.69,3575.68,3569.68,3571.47,1672.0678,2025-07-19 07:59:59.999000 ,5974636.742429,9653,599.7632,2142910.89089,0
|
|
2025-07-19 08:00:00.000000 ,3571.46,3578.38,3554.28,3557.01,5343.5632,2025-07-19 08:14:59.999000 ,19041379.146244,30285,2485.1056,8856488.402133,0
|
|
2025-07-19 08:15:00.000000 ,3557.01,3563.76,3554.0,3560.9,3917.6579,2025-07-19 08:29:59.999000 ,13941928.371105,26160,1392.9416,4957055.401067,0
|
|
2025-07-19 08:30:00.000000 ,3560.9,3561.55,3546.61,3553.79,4700.2324,2025-07-19 08:44:59.999000 ,16698526.849234,28392,1712.2794,6082026.628539,0
|
|
2025-07-19 08:45:00.000000 ,3553.79,3561.54,3549.15,3554.34,4964.382,2025-07-19 08:59:59.999000 ,17649620.776349,22643,1935.2962,6880885.319111,0
|
|
2025-07-19 09:00:00.000000 ,3554.35,3561.67,3549.27,3552.45,2604.5953,2025-07-19 09:14:59.999000 ,9262080.158007,16442,969.7585,3448943.966359,0
|
|
2025-07-19 09:15:00.000000 ,3552.45,3562.27,3551.0,3558.5,2632.8987,2025-07-19 09:29:59.999000 ,9364391.812596,16486,1004.9774,3574737.972486,0
|
|
2025-07-19 09:30:00.000000 ,3558.52,3569.41,3556.0,3562.67,4321.1204,2025-07-19 09:44:59.999000 ,15401004.424084,23381,2419.2659,8623239.087642,0
|
|
2025-07-19 09:45:00.000000 ,3562.67,3565.56,3555.91,3558.1,1401.7404,2025-07-19 09:59:59.999000 ,4990122.894746,16862,526.7892,1875525.742266,0
|
|
2025-07-19 10:00:00.000000 ,3558.1,3559.09,3550.62,3552.35,2189.1384,2025-07-19 10:14:59.999000 ,7780631.262965,15873,641.2675,2279112.596098,0
|
|
2025-07-19 10:15:00.000000 ,3552.35,3560.69,3550.93,3558.59,4571.5937,2025-07-19 10:29:59.999000 ,16258899.348612,16077,2189.6913,7787734.071982,0
|
|
2025-07-19 10:30:00.000000 ,3558.59,3568.18,3558.19,3565.8,3504.9646,2025-07-19 10:44:59.999000 ,12486495.579495,14381,1857.362,6616121.611419,0
|
|
2025-07-19 10:45:00.000000 ,3565.81,3567.5,3555.5,3557.84,2054.8537,2025-07-19 10:59:59.999000 ,7314901.335455,16528,687.8222,2448594.937478,0
|
|
2025-07-19 11:00:00.000000 ,3557.83,3567.25,3551.58,3552.0,3097.1451,2025-07-19 11:14:59.999000 ,11028634.597444,20040,1375.2037,4897447.936188,0
|
|
2025-07-19 11:15:00.000000 ,3552.0,3577.87,3538.07,3572.99,10741.0061,2025-07-19 11:29:59.999000 ,38206370.35906,47534,5032.9595,17915155.210038,0
|
|
2025-07-19 11:30:00.000000 ,3572.99,3573.98,3561.77,3564.11,3237.9409,2025-07-19 11:44:59.999000 ,11553779.86918,24179,1218.7321,4348300.565333,0
|
|
2025-07-19 11:45:00.000000 ,3564.1,3564.1,3547.38,3552.75,4087.1583,2025-07-19 11:59:59.999000 ,14524929.685222,26077,1900.6558,6754191.255329,0
|
|
2025-07-19 12:00:00.000000 ,3552.75,3555.49,3540.0,3542.4,5033.0246,2025-07-19 12:14:59.999000 ,17845286.990534,30448,2282.2063,8090522.910458,0
|
|
2025-07-19 12:15:00.000000 ,3542.41,3558.2,3539.02,3549.09,6758.65,2025-07-19 12:29:59.999000 ,23985140.435618,33190,3118.8903,11068056.513046,0
|
|
2025-07-19 12:30:00.000000 ,3549.1,3555.99,3543.44,3552.38,2734.9314,2025-07-19 12:44:59.999000 ,9712811.677026,21481,1147.9494,4076650.490208,0
|
|
2025-07-19 12:45:00.000000 ,3552.37,3564.99,3548.43,3561.8,3318.525,2025-07-19 12:59:59.999000 ,11810460.71453,20871,1374.6647,4892012.618534,0
|
|
2025-07-19 13:00:00.000000 ,3561.79,3566.1,3552.14,3563.11,3176.5984,2025-07-19 13:14:59.999000 ,11308378.558581,23592,1262.8201,4495804.141977,0
|
|
2025-07-19 13:15:00.000000 ,3563.11,3567.23,3558.46,3564.09,3408.7376,2025-07-19 13:29:59.999000 ,12146669.582232,17549,1389.1607,4950126.646354,0
|
|
2025-07-19 13:30:00.000000 ,3564.09,3572.31,3562.3,3566.41,3441.0462,2025-07-19 13:44:59.999000 ,12277204.269712,18186,1614.2158,5760228.604366,0
|
|
2025-07-19 13:45:00.000000 ,3566.41,3566.42,3549.41,3558.76,4296.4773,2025-07-19 13:59:59.999000 ,15285533.872206,26955,1908.4999,6789070.855664,0
|
|
2025-07-19 14:00:00.000000 ,3558.75,3561.22,3543.47,3545.08,5179.1752,2025-07-19 14:14:59.999000 ,18395200.545324,31405,2164.4826,7687538.315419,0
|
|
2025-07-19 14:15:00.000000 ,3545.08,3553.35,3542.33,3544.51,3732.5646,2025-07-19 14:29:59.999000 ,13240951.613849,25924,1768.5943,6274041.658636,0
|
|
2025-07-19 14:30:00.000000 ,3544.5,3551.14,3537.2,3548.19,5553.9085,2025-07-19 14:44:59.999000 ,19687042.5143,36146,2211.6147,7838704.810833,0
|
|
2025-07-19 14:45:00.000000 ,3548.19,3550.68,3526.44,3531.57,6967.7785,2025-07-19 14:59:59.999000 ,24642610.313967,36299,2620.3102,9269931.106924,0
|
|
2025-07-19 15:00:00.000000 ,3531.58,3547.0,3530.1,3542.5,5423.0261,2025-07-19 15:14:59.999000 ,19196562.008305,26561,2573.5719,9108070.090322,0
|
|
2025-07-19 15:15:00.000000 ,3542.51,3556.99,3542.51,3555.9,4202.5897,2025-07-19 15:29:59.999000 ,14929385.202758,22181,1976.0614,7019905.799682,0
|
|
2025-07-19 15:30:00.000000 ,3555.9,3562.92,3547.33,3561.91,4057.8315,2025-07-19 15:44:59.999000 ,14428656.178341,22775,2044.2568,7269802.368659,0
|
|
2025-07-19 15:45:00.000000 ,3561.9,3561.9,3550.61,3552.0,3662.5468,2025-07-19 15:59:59.999000 ,13023476.876546,17638,1180.5144,4197062.271777,0
|
|
2025-07-19 16:00:00.000000 ,3552.0,3553.19,3539.2,3539.2,4715.5231,2025-07-19 16:14:59.999000 ,16713135.963368,28475,1903.9737,6748065.043531,0
|
|
2025-07-19 16:15:00.000000 ,3539.2,3568.31,3535.69,3563.5,7136.0342,2025-07-19 16:29:59.999000 ,25367452.170519,33526,4469.0466,15892808.924025,0
|
|
2025-07-19 16:30:00.000000 ,3563.49,3568.67,3554.97,3568.02,5521.7465,2025-07-19 16:44:59.999000 ,19673327.28754,25878,2639.245,9402866.161632,0
|
|
2025-07-19 16:45:00.000000 ,3568.01,3569.99,3557.08,3559.88,3461.0334,2025-07-19 16:59:59.999000 ,12334240.329374,19909,1212.3582,4319890.157494,0
|
|
2025-07-19 17:00:00.000000 ,3559.88,3561.1,3547.0,3548.33,3656.7664,2025-07-19 17:14:59.999000 ,12991595.327786,22315,1488.5753,5288245.56463,0
|
|
2025-07-19 17:15:00.000000 ,3548.33,3553.5,3542.33,3547.28,2514.7902,2025-07-19 17:29:59.999000 ,8924266.462951,17536,997.2113,3539103.01692,0
|
|
2025-07-19 17:30:00.000000 ,3547.28,3549.4,3537.23,3540.53,3804.8311,2025-07-19 17:44:59.999000 ,13473512.90618,20968,1743.0427,6171476.670699,0
|
|
2025-07-19 17:45:00.000000 ,3540.54,3548.44,3532.78,3543.0,2639.3314,2025-07-19 17:59:59.999000 ,9350299.576772,19062,1149.5349,4073060.60453,0
|
|
2025-07-19 18:00:00.000000 ,3543.0,3554.49,3540.03,3552.01,2837.3041,2025-07-19 18:14:59.999000 ,10071414.587974,19046,1346.5781,4779913.870669,0
|
|
2025-07-19 18:15:00.000000 ,3552.01,3558.99,3543.12,3554.6,4068.6174,2025-07-19 18:29:59.999000 ,14455601.90055,21816,1799.9765,6395418.481865,0
|
|
2025-07-19 18:30:00.000000 ,3554.6,3562.0,3554.4,3557.08,3484.0866,2025-07-19 18:44:59.999000 ,12399142.978294,16664,1517.8834,5401370.567986,0
|
|
2025-07-19 18:45:00.000000 ,3557.07,3559.71,3551.06,3552.8,2064.3541,2025-07-19 18:59:59.999000 ,7338868.102853,13728,817.6156,2906680.273902,0
|
|
2025-07-19 19:00:00.000000 ,3552.8,3555.71,3541.63,3550.99,3402.9896,2025-07-19 19:14:59.999000 ,12077799.468277,22023,1413.823,5017218.40234,0
|
|
2025-07-19 19:15:00.000000 ,3551.0,3563.62,3549.89,3562.83,3286.6027,2025-07-19 19:29:59.999000 ,11699442.174111,16994,1537.8122,5474299.602496,0
|
|
2025-07-19 19:30:00.000000 ,3562.82,3581.92,3561.63,3578.48,5767.6837,2025-07-19 19:44:59.999000 ,20598257.970855,24861,3496.4429,12488401.521555,0
|
|
2025-07-19 19:45:00.000000 ,3578.48,3579.09,3568.7,3577.61,4881.7316,2025-07-19 19:59:59.999000 ,17450165.871281,23158,2313.2503,8270162.360166,0
|
|
2025-07-19 20:00:00.000000 ,3577.61,3593.0,3574.95,3580.7,6444.13,2025-07-19 20:14:59.999000 ,23102424.964335,32620,3491.0626,12517060.217311,0
|
|
2025-07-19 20:15:00.000000 ,3580.7,3584.0,3573.63,3583.01,3295.5159,2025-07-19 20:29:59.999000 ,11792055.247038,18003,1761.9328,6304928.700256,0
|
|
2025-07-19 20:30:00.000000 ,3583.01,3583.5,3576.0,3577.0,2685.6276,2025-07-19 20:44:59.999000 ,9612161.360681,17231,1518.2543,5433859.171847,0
|
|
2025-07-19 20:45:00.000000 ,3577.0,3582.89,3563.29,3563.64,4681.2065,2025-07-19 20:59:59.999000 ,16740296.796059,23740,1996.7863,7142540.639827,0
|
|
2025-07-19 21:00:00.000000 ,3563.63,3571.1,3548.48,3551.52,4288.967,2025-07-19 21:14:59.999000 ,15266981.256864,32398,1716.8702,6112086.783082,0
|
|
2025-07-19 21:15:00.000000 ,3551.53,3560.0,3539.0,3559.1,6901.1474,2025-07-19 21:29:59.999000 ,24478819.017411,41922,3800.3947,13482061.210152,0
|
|
2025-07-19 21:30:00.000000 ,3559.06,3559.06,3548.21,3557.89,2116.0017,2025-07-19 21:44:59.999000 ,7519341.718938,18684,1159.8261,4121642.960179,0
|
|
2025-07-19 21:45:00.000000 ,3557.89,3574.21,3555.06,3571.44,2645.3094,2025-07-19 21:59:59.999000 ,9433253.650352,19837,1557.8016,5555033.536707,0
|
|
2025-07-19 22:00:00.000000 ,3571.44,3581.97,3562.67,3578.79,2991.8032,2025-07-19 22:14:59.999000 ,10690074.542742,25307,1787.1579,6385941.819175,0
|
|
2025-07-19 22:15:00.000000 ,3578.8,3590.69,3578.79,3584.61,3250.5013,2025-07-19 22:29:59.999000 ,11659139.692457,19637,1596.5177,5725699.007139,0
|
|
2025-07-19 22:30:00.000000 ,3584.6,3584.7,3573.94,3579.41,2233.5331,2025-07-19 22:44:59.999000 ,7994366.105414,13261,1009.4745,3613052.119125,0
|
|
2025-07-19 22:45:00.000000 ,3579.41,3583.59,3576.61,3576.7,1719.0062,2025-07-19 22:59:59.999000 ,6154761.253956,11518,969.1957,3469927.808812,0
|
|
2025-07-19 23:00:00.000000 ,3576.71,3583.5,3576.16,3581.33,1266.279,2025-07-19 23:14:59.999000 ,4533623.054986,11236,771.4695,2761847.776639,0
|
|
2025-07-19 23:15:00.000000 ,3581.32,3581.78,3574.23,3580.08,1088.2291,2025-07-19 23:29:59.999000 ,3894262.140624,10258,530.201,1897278.804408,0
|
|
2025-07-19 23:30:00.000000 ,3580.08,3598.31,3580.08,3595.81,4058.4357,2025-07-19 23:44:59.999000 ,14584013.474116,22477,2631.4586,9454750.686646,0
|
|
2025-07-19 23:45:00.000000 ,3595.81,3596.62,3589.36,3592.01,2186.3855,2025-07-19 23:59:59.999000 ,7856985.545237,12157,960.2659,3450184.00437,0
|
|
2025-07-20 00:00:00.000000 ,3592.0,3593.75,3579.53,3583.93,2152.8221,2025-07-20 00:14:59.999000 ,7720309.712009,16735,903.9088,3240724.322078,0
|
|
2025-07-20 00:15:00.000000 ,3583.93,3597.4,3579.13,3580.64,3192.6564,2025-07-20 00:29:59.999000 ,11457696.922276,21254,1503.0453,5396983.452095,0
|
|
2025-07-20 00:30:00.000000 ,3580.64,3595.79,3580.0,3586.12,3181.4485,2025-07-20 00:44:59.999000 ,11413646.299011,19664,1955.329,7016455.486202,0
|
|
2025-07-20 00:45:00.000000 ,3586.12,3596.0,3584.43,3591.11,2393.8088,2025-07-20 00:59:59.999000 ,8598393.234287,15480,1420.6793,5103035.680182,0
|
|
2025-07-20 01:00:00.000000 ,3591.11,3617.44,3588.9,3606.33,10885.7873,2025-07-20 01:14:59.999000 ,39253700.222973,48981,6725.408,24251085.255094,0
|
|
2025-07-20 01:15:00.000000 ,3606.32,3626.0,3604.43,3608.36,14430.5671,2025-07-20 01:29:59.999000 ,52221983.944929,46632,9857.2946,35676164.71176,0
|
|
2025-07-20 01:30:00.000000 ,3608.36,3614.2,3602.18,3611.87,5096.2747,2025-07-20 01:44:59.999000 ,18393613.825791,23569,3007.5378,10856275.056462,0
|
|
2025-07-20 01:45:00.000000 ,3611.87,3619.24,3602.3,3604.81,2863.5274,2025-07-20 01:59:59.999000 ,10340674.954993,21034,1416.2849,5115286.81996,0
|
|
2025-07-20 02:00:00.000000 ,3604.81,3612.74,3596.09,3609.31,3486.4552,2025-07-20 02:14:59.999000 ,12571064.029256,25068,1746.1431,6298254.704837,0
|
|
2025-07-20 02:15:00.000000 ,3609.31,3612.3,3604.5,3607.06,2594.5646,2025-07-20 02:29:59.999000 ,9361962.500206,20610,1460.0886,5268146.446911,0
|
|
2025-07-20 02:30:00.000000 ,3607.05,3624.05,3603.51,3617.46,3643.7709,2025-07-20 02:44:59.999000 ,13176613.547359,26246,2216.0607,8013021.461386,0
|
|
2025-07-20 02:45:00.000000 ,3617.46,3623.95,3613.24,3616.3,1766.2762,2025-07-20 02:59:59.999000 ,6390330.942799,14159,931.9127,3371828.111977,0
|
|
2025-07-20 03:00:00.000000 ,3616.3,3624.78,3614.34,3614.56,3457.2816,2025-07-20 03:14:59.999000 ,12513141.702369,17734,1506.6161,5453197.214408,0
|
|
2025-07-20 03:15:00.000000 ,3614.55,3644.01,3608.2,3638.11,15155.4658,2025-07-20 03:29:59.999000 ,54995911.332677,56067,9125.5512,33109795.9982,0
|
|
2025-07-20 03:30:00.000000 ,3638.09,3694.99,3637.8,3672.29,37830.8441,2025-07-20 03:44:59.999000 ,138992379.087066,143103,23045.0464,84675330.932071,0
|
|
2025-07-20 03:45:00.000000 ,3672.29,3675.0,3656.01,3658.01,8048.9428,2025-07-20 03:59:59.999000 ,29495393.052928,37462,3931.2818,14407355.114049,0
|
|
2025-07-20 04:00:00.000000 ,3658.01,3663.05,3633.18,3643.38,8116.1186,2025-07-20 04:14:59.999000 ,29617982.807185,43745,3602.2554,13148226.832338,0
|
|
2025-07-20 04:15:00.000000 ,3643.38,3658.0,3638.0,3656.15,6551.5338,2025-07-20 04:29:59.999000 ,23895620.922175,27870,4487.151,16363037.266513,0
|
|
2025-07-20 04:30:00.000000 ,3656.16,3666.22,3648.58,3648.58,4664.6801,2025-07-20 04:44:59.999000 ,17066859.87828,25039,1979.6585,7244886.872583,0
|
|
2025-07-20 04:45:00.000000 ,3648.59,3660.07,3643.63,3654.01,5776.3664,2025-07-20 04:59:59.999000 ,21100264.053208,25042,3238.3594,11830677.465338,0
|
|
2025-07-20 05:00:00.000000 ,3654.01,3662.54,3645.04,3648.69,5216.5113,2025-07-20 05:14:59.999000 ,19044388.31538,17330,2334.1063,8520987.228974,0
|
|
2025-07-20 05:15:00.000000 ,3648.68,3650.67,3638.38,3639.19,3518.9975,2025-07-20 05:29:59.999000 ,12821572.889612,17974,1438.6607,5241084.511873,0
|
|
2025-07-20 05:30:00.000000 ,3639.2,3650.04,3636.06,3645.29,7101.8097,2025-07-20 05:44:59.999000 ,25879532.299211,20901,4225.9273,15398279.841937,0
|
|
2025-07-20 05:45:00.000000 ,3645.29,3653.43,3641.75,3647.21,5305.6613,2025-07-20 05:59:59.999000 ,19347910.254126,16692,2630.6767,9593435.119106,0
|
|
2025-07-20 06:00:00.000000 ,3647.21,3647.22,3640.0,3641.1,1844.9645,2025-07-20 06:14:59.999000 ,6719684.78829,12178,824.2104,3002075.490583,0
|
|
2025-07-20 06:15:00.000000 ,3641.09,3655.8,3639.22,3652.65,5940.2138,2025-07-20 06:29:59.999000 ,21665322.923141,23108,3585.8438,13077312.493738,0
|
|
2025-07-20 06:30:00.000000 ,3652.66,3658.0,3650.51,3656.49,2505.5209,2025-07-20 06:44:59.999000 ,9156684.946316,15910,1224.7689,4476198.145294,0
|
|
2025-07-20 06:45:00.000000 ,3656.5,3660.0,3651.47,3652.54,2013.7326,2025-07-20 06:59:59.999000 ,7362919.608202,13879,786.9898,2877448.308792,0
|
|
2025-07-20 07:00:00.000000 ,3652.53,3661.85,3652.53,3659.89,2090.5447,2025-07-20 07:14:59.999000 ,7648905.54332,12023,1015.9638,3717269.750712,0
|
|
2025-07-20 07:15:00.000000 ,3659.89,3676.81,3659.88,3673.51,5160.8237,2025-07-20 07:29:59.999000 ,18929165.097804,24473,2926.1953,10734662.138802,0
|
|
2025-07-20 07:30:00.000000 ,3673.51,3685.0,3664.11,3681.83,6690.0324,2025-07-20 07:44:59.999000 ,24585938.583689,35016,3647.9701,13408823.914002,0
|
|
2025-07-20 07:45:00.000000 ,3681.83,3689.97,3668.32,3668.49,11145.4895,2025-07-20 07:59:59.999000 ,41022395.841648,33313,4263.719,15695828.812061,0
|
|
2025-07-20 08:00:00.000000 ,3668.5,3682.12,3668.5,3681.97,4396.6263,2025-07-20 08:14:59.999000 ,16162088.029171,19120,2945.2851,10825162.984398,0
|
|
2025-07-20 08:15:00.000000 ,3681.98,3690.81,3680.2,3681.5,6896.5835,2025-07-20 08:29:59.999000 ,25414776.971518,25670,3894.0909,14351795.475408,0
|
|
2025-07-20 08:30:00.000000 ,3681.49,3710.0,3681.49,3704.58,23619.5993,2025-07-20 08:44:59.999000 ,87370851.017511,66074,15427.663,57056807.834744,0
|
|
2025-07-20 08:45:00.000000 ,3704.58,3717.99,3697.0,3711.51,18433.7346,2025-07-20 08:59:59.999000 ,68301716.366686,59227,9468.7273,35089195.458242,0
|
|
2025-07-20 09:00:00.000000 ,3711.5,3727.34,3699.34,3706.48,18959.1716,2025-07-20 09:14:59.999000 ,70426866.324643,71003,11541.0673,42881680.913863,0
|
|
2025-07-20 09:15:00.000000 ,3706.49,3714.81,3694.93,3699.04,8053.4936,2025-07-20 09:29:59.999000 ,29843458.967692,35755,3604.5602,13360598.120293,0
|
|
2025-07-20 09:30:00.000000 ,3698.99,3714.01,3698.99,3710.34,13127.6671,2025-07-20 09:44:59.999000 ,48695380.530501,26453,4990.4002,18505020.04204,0
|
|
2025-07-20 09:45:00.000000 ,3710.34,3719.88,3704.96,3707.12,15382.4104,2025-07-20 09:59:59.999000 ,57127724.563613,34742,5072.918,18837603.237745,0
|
|
2025-07-20 10:00:00.000000 ,3707.13,3713.62,3705.0,3707.19,6537.609,2025-07-20 10:14:59.999000 ,24252345.156775,27305,2570.6147,9536286.644601,0
|
|
2025-07-20 10:15:00.000000 ,3707.2,3707.89,3697.47,3702.03,8578.9153,2025-07-20 10:29:59.999000 ,31762078.052332,27577,3168.67,11730533.546249,0
|
|
2025-07-20 10:30:00.000000 ,3702.03,3704.73,3697.68,3700.01,3669.7756,2025-07-20 10:44:59.999000 ,13584818.685668,18818,1781.8595,6596378.343365,0
|
|
2025-07-20 10:45:00.000000 ,3700.01,3705.0,3697.2,3699.63,3977.9227,2025-07-20 10:59:59.999000 ,14718980.806287,18105,2077.0226,7685463.197516,0
|
|
2025-07-20 11:00:00.000000 ,3699.64,3703.0,3696.0,3701.35,4042.3724,2025-07-20 11:14:59.999000 ,14955838.484244,19361,2292.9801,8483409.142698,0
|
|
2025-07-20 11:15:00.000000 ,3701.35,3730.6,3701.0,3720.71,17331.4794,2025-07-20 11:29:59.999000 ,64452546.04708,61087,10955.1329,40750433.890452,0
|
|
2025-07-20 11:30:00.000000 ,3720.72,3736.34,3718.88,3730.34,10291.2247,2025-07-20 11:44:59.999000 ,38342871.178977,49822,5784.5734,21552075.105979,0
|
|
2025-07-20 11:45:00.000000 ,3730.33,3766.45,3728.4,3756.71,33674.7634,2025-07-20 11:59:59.999000 ,126285346.462686,119772,22360.1711,83848994.76682,0
|
|
2025-07-20 12:00:00.000000 ,3756.7,3756.7,3745.04,3750.34,9638.0262,2025-07-20 12:14:59.999000 ,36154568.683307,42003,4269.3278,16015526.678115,0
|
|
2025-07-20 12:15:00.000000 ,3750.35,3750.35,3724.94,3729.84,12490.0315,2025-07-20 12:29:59.999000 ,46639526.456922,53386,6050.6662,22590038.576164,0
|
|
2025-07-20 12:30:00.000000 ,3729.83,3742.89,3726.37,3736.91,8319.5187,2025-07-20 12:44:59.999000 ,31086412.595216,30931,4738.6419,17707324.620562,0
|
|
2025-07-20 12:45:00.000000 ,3736.91,3749.43,3731.61,3747.58,8003.9143,2025-07-20 12:59:59.999000 ,29931052.066918,31891,5292.1706,19791711.20265,0
|
|
2025-07-20 13:00:00.000000 ,3747.58,3754.99,3740.91,3753.8,6556.9485,2025-07-20 13:14:59.999000 ,24579853.951134,32043,3739.3587,14019519.142639,0
|
|
2025-07-20 13:15:00.000000 ,3753.8,3758.04,3742.27,3742.56,4906.42,2025-07-20 13:29:59.999000 ,18403520.039499,30470,2152.4848,8074456.661063,0
|
|
2025-07-20 13:30:00.000000 ,3742.57,3748.37,3736.0,3738.79,7055.9938,2025-07-20 13:44:59.999000 ,26406650.628693,28141,2727.1938,10204583.396669,0
|
|
2025-07-20 13:45:00.000000 ,3738.78,3753.4,3738.78,3748.85,7978.925,2025-07-20 13:59:59.999000 ,29901872.080924,31979,5158.8902,19333174.086445,0
|
|
2025-07-20 14:00:00.000000 ,3748.84,3755.84,3729.13,3741.31,11131.3695,2025-07-20 14:14:59.999000 ,41655357.496105,52067,4661.7394,17441688.997689,0
|
|
2025-07-20 14:15:00.000000 ,3741.31,3754.6,3734.85,3747.0,6086.9387,2025-07-20 14:29:59.999000 ,22802654.329146,37994,3312.1416,12403301.894123,0
|
|
2025-07-20 14:30:00.000000 ,3746.99,3752.77,3741.22,3744.17,4500.8297,2025-07-20 14:44:59.999000 ,16870088.32176,29307,2473.9607,9273469.371869,0
|
|
2025-07-20 14:45:00.000000 ,3744.17,3768.0,3742.08,3767.06,5952.7991,2025-07-20 14:59:59.999000 ,22344495.970635,34614,3577.8974,13432028.643639,0
|
|
2025-07-20 15:00:00.000000 ,3767.07,3768.06,3750.05,3763.99,6242.1655,2025-07-20 15:14:59.999000 ,23466235.436314,40618,2676.2318,10060247.954112,0
|
|
2025-07-20 15:15:00.000000 ,3764.0,3764.26,3748.5,3756.56,4688.8252,2025-07-20 15:29:59.999000 ,17604166.348269,30495,2315.5205,8693734.914834,0
|
|
2025-07-20 15:30:00.000000 ,3756.55,3782.2,3755.43,3770.58,13938.7605,2025-07-20 15:44:59.999000 ,52567077.099008,81799,7641.9075,28820472.37305,0
|
|
2025-07-20 15:45:00.000000 ,3770.57,3790.0,3768.45,3786.05,15130.5519,2025-07-20 15:59:59.999000 ,57260254.465241,60025,7472.1364,28275772.410724,0
|
|
2025-07-20 16:00:00.000000 ,3786.06,3794.7,3769.12,3776.48,12410.9607,2025-07-20 16:14:59.999000 ,46950062.800962,63294,6863.378,25966550.284761,0
|
|
2025-07-20 16:15:00.000000 ,3776.49,3791.49,3762.66,3791.49,13216.1323,2025-07-20 16:29:59.999000 ,49890090.499546,58557,7191.9468,27161746.302563,0
|
|
2025-07-20 16:30:00.000000 ,3791.49,3815.73,3786.53,3811.27,24725.7175,2025-07-20 16:44:59.999000 ,93978135.103369,100358,14411.8146,54786694.295324,0
|
|
2025-07-20 16:45:00.000000 ,3811.27,3824.56,3804.0,3809.19,14442.9755,2025-07-20 16:59:59.999000 ,55053854.776213,66384,7270.5208,27719463.888254,0
|
|
2025-07-20 17:00:00.000000 ,3809.2,3809.2,3767.45,3776.06,23887.9483,2025-07-20 17:14:59.999000 ,90386503.654552,102921,10163.2302,38444256.861004,0
|
|
2025-07-20 17:15:00.000000 ,3776.07,3787.15,3765.0,3773.8,9052.9957,2025-07-20 17:29:59.999000 ,34186211.308911,47405,4455.5234,16829802.773772,0
|
|
2025-07-20 17:30:00.000000 ,3773.8,3782.68,3746.59,3758.89,14518.991,2025-07-20 17:44:59.999000 ,54626525.459765,60734,6319.8047,23781381.997573,0
|
|
2025-07-20 17:45:00.000000 ,3758.9,3758.9,3730.72,3738.84,17402.489,2025-07-20 17:59:59.999000 ,65184144.321208,61377,7793.5194,29193798.509514,0
|
|
2025-07-20 18:00:00.000000 ,3738.85,3757.68,3738.6,3746.89,8073.4835,2025-07-20 18:14:59.999000 ,30265262.717355,38808,4056.3113,15206061.057139,0
|
|
2025-07-20 18:15:00.000000 ,3746.89,3755.38,3731.07,3749.75,10653.4692,2025-07-20 18:29:59.999000 ,39890249.450733,41284,5404.2376,20244292.466123,0
|
|
2025-07-20 18:30:00.000000 ,3749.74,3750.59,3739.57,3746.31,4466.306,2025-07-20 18:44:59.999000 ,16729888.940726,28389,1892.5504,7088941.057556,0
|
|
2025-07-20 18:45:00.000000 ,3746.31,3756.21,3746.15,3750.11,4495.227,2025-07-20 18:59:59.999000 ,16864771.031964,25866,1987.6107,7457235.691084,0
|
|
2025-07-20 19:00:00.000000 ,3750.11,3760.6,3744.83,3759.12,6613.7741,2025-07-20 19:14:59.999000 ,24814180.489358,27990,3776.6432,14170799.370079,0
|
|
2025-07-20 19:15:00.000000 ,3759.11,3765.0,3753.62,3762.13,8222.2031,2025-07-20 19:29:59.999000 ,30917078.745409,28203,4785.47,17995988.20007,0
|
|
2025-07-20 19:30:00.000000 ,3762.14,3773.53,3756.86,3762.02,7639.0376,2025-07-20 19:44:59.999000 ,28778477.358944,31188,4715.8027,17764613.603763,0
|
|
2025-07-20 19:45:00.000000 ,3762.01,3768.08,3748.51,3749.93,5093.0721,2025-07-20 19:59:59.999000 ,19149015.887323,25231,2128.0012,8002474.35567,0
|
|
2025-07-20 20:00:00.000000 ,3749.93,3753.07,3716.54,3736.98,15890.623,2025-07-20 20:14:59.999000 ,59288660.805355,65603,6456.5296,24090582.398274,0
|
|
2025-07-20 20:15:00.000000 ,3736.98,3742.69,3730.3,3738.99,7440.4114,2025-07-20 20:29:59.999000 ,27812261.693216,30869,3804.3752,14219715.510962,0
|
|
2025-07-20 20:30:00.000000 ,3738.98,3747.97,3737.56,3747.96,3726.2111,2025-07-20 20:44:59.999000 ,13948814.777461,22395,2299.8429,8609120.523351,0
|
|
2025-07-20 20:45:00.000000 ,3747.97,3754.5,3738.6,3740.19,4519.388,2025-07-20 20:59:59.999000 ,16938494.683766,24881,2059.3372,7719428.505237,0
|
|
2025-07-20 21:00:00.000000 ,3740.19,3740.32,3727.49,3735.1,7646.9875,2025-07-20 21:14:59.999000 ,28541053.192219,34872,2966.0127,11069431.248502,0
|
|
2025-07-20 21:15:00.000000 ,3735.09,3765.97,3731.41,3760.06,7734.4343,2025-07-20 21:29:59.999000 ,29010118.148689,41975,4486.2452,16829803.582122,0
|
|
2025-07-20 21:30:00.000000 ,3760.07,3768.2,3751.59,3763.09,5443.754,2025-07-20 21:44:59.999000 ,20475383.071376,32674,2764.3609,10398083.49917,0
|
|
2025-07-20 21:45:00.000000 ,3763.1,3772.97,3761.69,3770.3,3256.3925,2025-07-20 21:59:59.999000 ,12270992.283974,19655,1631.2299,6147267.1889,0
|
|
2025-07-20 22:00:00.000000 ,3770.29,3771.55,3715.22,3723.09,11701.4951,2025-07-20 22:14:59.999000 ,43716475.787409,77413,4721.0317,17638491.542338,0
|
|
2025-07-20 22:15:00.000000 ,3723.08,3733.27,3681.6,3727.23,25422.5289,2025-07-20 22:29:59.999000 ,94233407.85545,129414,11152.3003,41330485.100987,0
|
|
2025-07-20 22:30:00.000000 ,3727.23,3752.05,3712.13,3751.51,11207.4794,2025-07-20 22:44:59.999000 ,41855780.686805,57854,5112.4144,19088650.775701,0
|
|
2025-07-20 22:45:00.000000 ,3751.5,3760.33,3745.81,3747.07,8274.6667,2025-07-20 22:59:59.999000 ,31041125.937584,47941,3603.3899,13518539.311482,0
|
|
2025-07-20 23:00:00.000000 ,3747.07,3748.43,3734.2,3745.49,7769.5053,2025-07-20 23:14:59.999000 ,29063508.368681,46966,2879.6814,10771821.754947,0
|
|
2025-07-20 23:15:00.000000 ,3745.49,3756.41,3741.33,3743.8,3421.3841,2025-07-20 23:29:59.999000 ,12826354.115042,33713,1627.3619,6100950.66811,0
|
|
2025-07-20 23:30:00.000000 ,3743.81,3767.85,3733.27,3759.01,5864.3928,2025-07-20 23:44:59.999000 ,21996014.75234,45632,3084.9109,11573199.66228,0
|
|
2025-07-20 23:45:00.000000 ,3759.01,3765.87,3753.13,3756.69,4703.2553,2025-07-20 23:59:59.999000 ,17689002.017399,28836,2518.8919,9474176.800652,0
|
|
2025-07-21 00:00:00.000000 ,3756.69,3756.87,3730.9,3732.5,7970.4612,2025-07-21 00:14:59.999000 ,29838004.09758,48343,2875.5955,10763621.206821,0
|
|
2025-07-21 00:15:00.000000 ,3732.51,3735.15,3709.46,3729.88,10431.1432,2025-07-21 00:29:59.999000 ,38833588.624064,64564,4767.6638,17751007.769125,0
|
|
2025-07-21 00:30:00.000000 ,3729.88,3735.28,3713.0,3728.79,5773.6165,2025-07-21 00:44:59.999000 ,21510100.908025,54716,2681.259,9990865.802549,0
|
|
2025-07-21 00:45:00.000000 ,3728.78,3747.2,3722.26,3746.7,5879.9047,2025-07-21 00:59:59.999000 ,21976029.578854,45573,3065.4913,11457777.007927,0
|
|
2025-07-21 01:00:00.000000 ,3746.71,3753.54,3737.32,3738.91,4553.2867,2025-07-21 01:14:59.999000 ,17061686.338923,38089,2253.192,8443995.934716,0
|
|
2025-07-21 01:15:00.000000 ,3738.93,3744.0,3721.76,3728.79,3722.9634,2025-07-21 01:29:59.999000 ,13891618.123389,39716,1685.2666,6288102.16464,0
|
|
2025-07-21 01:30:00.000000 ,3728.79,3733.0,3701.01,3709.88,11967.7047,2025-07-21 01:44:59.999000 ,44464796.03853,64182,5748.5818,21376583.844923,0
|
|
2025-07-21 01:45:00.000000 ,3709.88,3726.52,3705.91,3723.67,4166.4393,2025-07-21 01:59:59.999000 ,15487765.725938,33079,2146.4003,7979625.732836,0
|
|
2025-07-21 02:00:00.000000 ,3723.67,3738.38,3722.61,3732.59,4830.7861,2025-07-21 02:14:59.999000 ,18034778.124243,33786,2378.9631,8880297.785174,0
|
|
2025-07-21 02:15:00.000000 ,3732.6,3746.15,3722.17,3741.02,8487.3804,2025-07-21 02:29:59.999000 ,31711880.929676,41903,3313.6579,12378230.402755,0
|
|
2025-07-21 02:30:00.000000 ,3741.01,3749.0,3733.75,3744.1,4866.2161,2025-07-21 02:44:59.999000 ,18211681.201612,26172,2596.2203,9715871.07558,0
|
|
2025-07-21 02:45:00.000000 ,3744.09,3749.0,3735.74,3743.31,5590.6941,2025-07-21 02:59:59.999000 ,20927746.816017,25724,2713.4565,10160647.627014,0
|
|
2025-07-21 03:00:00.000000 ,3743.3,3764.88,3743.3,3758.58,8758.5874,2025-07-21 03:14:59.999000 ,32904207.450836,46189,4153.7089,15604732.392942,0
|
|
2025-07-21 03:15:00.000000 ,3758.57,3766.28,3755.04,3759.21,6114.3553,2025-07-21 03:29:59.999000 ,23000249.630275,24708,2479.0092,9325949.241213,0
|
|
2025-07-21 03:30:00.000000 ,3759.22,3760.0,3748.99,3755.19,4632.9217,2025-07-21 03:44:59.999000 ,17394622.02088,21061,1494.4918,5610752.505122,0
|
|
2025-07-21 03:45:00.000000 ,3755.19,3757.43,3749.08,3757.37,4048.737,2025-07-21 03:59:59.999000 ,15194253.565849,21992,1900.117,7130698.488261,0
|
|
2025-07-21 04:00:00.000000 ,3757.38,3763.87,3755.5,3763.0,5613.0946,2025-07-21 04:14:59.999000 ,21106793.881194,24437,3009.9905,11319098.077274,0
|
|
2025-07-21 04:15:00.000000 ,3763.0,3779.64,3753.11,3769.4,13442.476,2025-07-21 04:29:59.999000 ,50643252.653762,44224,6037.1942,22751373.258348,0
|
|
2025-07-21 04:30:00.000000 ,3769.41,3778.29,3764.07,3775.0,4450.1665,2025-07-21 04:44:59.999000 ,16781300.591115,23208,2234.0863,8425182.727426,0
|
|
2025-07-21 04:45:00.000000 ,3775.01,3775.01,3760.7,3761.76,3658.7576,2025-07-21 04:59:59.999000 ,13785549.529637,19593,1433.9032,5400679.007587,0
|
|
2025-07-21 05:00:00.000000 ,3761.76,3764.59,3751.07,3754.07,4169.8263,2025-07-21 05:14:59.999000 ,15674848.57102,22065,1761.7041,6623803.924322,0
|
|
2025-07-21 05:15:00.000000 ,3754.07,3756.25,3747.38,3754.94,3773.6374,2025-07-21 05:29:59.999000 ,14161210.432122,18577,2017.0549,7570040.877576,0
|
|
2025-07-21 05:30:00.000000 ,3754.94,3773.35,3754.52,3769.49,5325.6159,2025-07-21 05:44:59.999000 ,20065976.653643,27093,2885.0949,10868943.272812,0
|
|
2025-07-21 05:45:00.000000 ,3769.49,3784.32,3767.24,3782.81,9838.1079,2025-07-21 05:59:59.999000 ,37156396.049581,35618,5003.1629,18895218.68857,0
|
|
2025-07-21 06:00:00.000000 ,3782.82,3788.2,3776.5,3786.52,6067.6608,2025-07-21 06:14:59.999000 ,22952958.843068,31793,2733.7656,10341550.870955,0
|
|
2025-07-21 06:15:00.000000 ,3786.52,3812.49,3784.0,3803.56,16075.3445,2025-07-21 06:29:59.999000 ,61087279.676783,62313,9769.2586,37125669.587042,0
|
|
2025-07-21 06:30:00.000000 ,3803.56,3804.01,3782.43,3785.47,9320.7464,2025-07-21 06:44:59.999000 ,35373880.620574,54296,3543.95,13450680.670192,0
|
|
2025-07-21 06:45:00.000000 ,3785.48,3798.18,3781.91,3787.37,4930.3204,2025-07-21 06:59:59.999000 ,18684276.461355,32059,2539.4414,9624310.49353,0
|
|
2025-07-21 07:00:00.000000 ,3787.36,3805.0,3787.36,3795.18,8945.3011,2025-07-21 07:14:59.999000 ,33964689.180656,37177,5077.8831,19280447.653462,0
|
|
2025-07-21 07:15:00.000000 ,3795.18,3801.63,3790.13,3800.43,4230.6174,2025-07-21 07:29:59.999000 ,16050013.077945,21864,2491.3641,9451782.289818,0
|
|
2025-07-21 07:30:00.000000 ,3800.43,3800.78,3786.52,3788.47,5606.0268,2025-07-21 07:44:59.999000 ,21250701.666275,26097,2559.1963,9701052.590144,0
|
|
2025-07-21 07:45:00.000000 ,3788.47,3791.01,3780.23,3787.69,7425.0331,2025-07-21 07:59:59.999000 ,28116210.7357,20627,4899.9307,18555468.431953,0
|
|
2025-07-21 08:00:00.000000 ,3787.7,3799.92,3784.61,3796.41,3916.4009,2025-07-21 08:14:59.999000 ,14858244.557899,26312,2059.4698,7813391.22167,0
|
|
2025-07-21 08:15:00.000000 ,3796.41,3804.44,3790.13,3800.21,5525.3969,2025-07-21 08:29:59.999000 ,20981624.584697,31064,2987.3341,11343740.868802,0
|
|
2025-07-21 08:30:00.000000 ,3800.21,3811.0,3786.31,3788.89,14582.1179,2025-07-21 08:44:59.999000 ,55369603.610008,52071,6803.9987,25833083.41462,0
|
|
2025-07-21 08:45:00.000000 ,3788.89,3792.9,3762.48,3777.55,13506.0361,2025-07-21 08:59:59.999000 ,51010301.31276,52715,5221.9643,19718840.034113,0
|
|
2025-07-21 09:00:00.000000 ,3777.55,3785.5,3772.02,3780.8,5583.8758,2025-07-21 09:14:59.999000 ,21108955.547392,29232,2676.2818,10117835.567403,0
|
|
2025-07-21 09:15:00.000000 ,3780.81,3782.43,3771.1,3772.88,4575.1871,2025-07-21 09:29:59.999000 ,17271188.441542,23309,2112.8622,7975734.758643,0
|
|
2025-07-21 09:30:00.000000 ,3772.88,3778.24,3755.32,3764.99,8832.6311,2025-07-21 09:44:59.999000 ,33257767.414512,43665,4478.6207,16864685.725437,0
|
|
2025-07-21 09:45:00.000000 ,3765.0,3773.0,3760.08,3772.13,5174.4337,2025-07-21 09:59:59.999000 ,19493112.425894,25740,2594.0617,9772850.562635,0
|
|
2025-07-21 10:00:00.000000 ,3772.13,3781.75,3768.36,3781.54,4180.937,2025-07-21 10:14:59.999000 ,15783454.463639,28189,2357.9539,8901966.357608,0
|
|
2025-07-21 10:15:00.000000 ,3781.54,3785.71,3770.33,3773.05,3832.2801,2025-07-21 10:29:59.999000 ,14480421.107419,24826,1707.9532,6454533.844732,0
|
|
2025-07-21 10:30:00.000000 ,3773.05,3797.65,3769.04,3795.54,8717.751,2025-07-21 10:44:59.999000 ,32993254.624528,45144,5236.808,19820951.44572,0
|
|
2025-07-21 10:45:00.000000 ,3795.54,3820.0,3794.76,3810.85,15836.7302,2025-07-21 10:59:59.999000 ,60358367.92164,73581,8864.0791,33782709.22589,0
|
|
2025-07-21 11:00:00.000000 ,3810.84,3812.8,3791.27,3806.44,9375.4157,2025-07-21 11:14:59.999000 ,35660378.86793,45816,4900.9182,18641232.599212,0
|
|
2025-07-21 11:15:00.000000 ,3806.43,3830.0,3800.35,3819.51,11429.9575,2025-07-21 11:29:59.999000 ,43629448.925911,50614,7176.5431,27397437.941305,0
|
|
2025-07-21 11:30:00.000000 ,3819.51,3837.0,3811.68,3812.53,14420.5692,2025-07-21 11:44:59.999000 ,55179029.15051,64708,7053.0827,26997860.056692,0
|
|
2025-07-21 11:45:00.000000 ,3812.52,3819.51,3806.55,3808.69,8860.6808,2025-07-21 11:59:59.999000 ,33797845.706159,43695,4242.3045,16181046.880977,0
|
|
2025-07-21 12:00:00.000000 ,3808.69,3817.91,3792.95,3803.2,11698.8911,2025-07-21 12:14:59.999000 ,44496132.827845,71521,5115.2856,19458590.658524,0
|
|
2025-07-21 12:15:00.000000 ,3803.21,3818.22,3801.87,3814.85,4834.8512,2025-07-21 12:29:59.999000 ,18422430.037117,33509,2340.9928,8920386.820413,0
|
|
2025-07-21 12:30:00.000000 ,3814.85,3818.86,3804.34,3816.07,5209.9115,2025-07-21 12:44:59.999000 ,19867117.054424,37145,2447.6897,9335557.882469,0
|
|
2025-07-21 12:45:00.000000 ,3816.05,3825.0,3809.0,3810.72,5961.17,2025-07-21 12:59:59.999000 ,22752659.053307,34792,2664.023,10168275.561495,0
|
|
2025-07-21 13:00:00.000000 ,3810.73,3815.86,3775.54,3775.99,14552.3355,2025-07-21 13:14:59.999000 ,55149018.925683,78020,5428.9314,20569427.997799,0
|
|
2025-07-21 13:15:00.000000 ,3776.0,3790.42,3775.39,3789.27,7769.5663,2025-07-21 13:29:59.999000 ,29402326.010981,44972,3553.5448,13448661.982377,0
|
|
2025-07-21 13:30:00.000000 ,3789.28,3814.49,3788.0,3807.53,12718.8378,2025-07-21 13:44:59.999000 ,48366344.507673,61260,5917.7682,22503164.172863,0
|
|
2025-07-21 13:45:00.000000 ,3807.53,3823.71,3806.94,3819.87,12698.8812,2025-07-21 13:59:59.999000 ,48468417.634832,58832,5700.0661,21757211.519793,0
|
|
2025-07-21 14:00:00.000000 ,3819.87,3824.55,3795.07,3809.9,13938.8605,2025-07-21 14:14:59.999000 ,53143993.135702,57424,4884.9525,18625522.394552,0
|
|
2025-07-21 14:15:00.000000 ,3809.9,3844.95,3809.84,3835.42,20717.7436,2025-07-21 14:29:59.999000 ,79458744.383297,99396,11231.3409,43068769.969492,0
|
|
2025-07-21 14:30:00.000000 ,3835.42,3849.97,3831.88,3847.73,11863.6446,2025-07-21 14:44:59.999000 ,45595273.019116,61365,6138.0867,23592541.3804,0
|
|
2025-07-21 14:45:00.000000 ,3847.72,3860.0,3834.0,3841.02,17794.2948,2025-07-21 14:59:59.999000 ,68480115.503422,78075,8911.6402,34316000.897279,0
|
|
2025-07-21 15:00:00.000000 ,3841.03,3847.99,3830.27,3843.26,7648.7339,2025-07-21 15:14:59.999000 ,29363414.211122,54810,3549.1066,13625421.588605,0
|
|
2025-07-21 15:15:00.000000 ,3843.25,3851.56,3831.0,3832.76,7726.486,2025-07-21 15:29:59.999000 ,29671893.94727,53711,4266.1002,16382044.499559,0
|
|
2025-07-21 15:30:00.000000 ,3832.76,3839.51,3810.98,3817.07,12272.9488,2025-07-21 15:44:59.999000 ,46922322.577993,70746,4824.096,18442008.162743,0
|
|
2025-07-21 15:45:00.000000 ,3817.07,3829.9,3808.25,3810.37,12054.6908,2025-07-21 15:59:59.999000 ,46043683.836834,61239,5428.7776,20739338.081099,0
|
|
2025-07-21 16:00:00.000000 ,3810.37,3817.28,3777.25,3786.01,24276.8976,2025-07-21 16:14:59.999000 ,92181695.24389,93479,9937.7008,37753418.908225,0
|
|
2025-07-21 16:15:00.000000 ,3786.0,3786.67,3749.19,3774.7,29981.415,2025-07-21 16:29:59.999000 ,112840403.449285,117153,13671.5343,51461683.753403,0
|
|
2025-07-21 16:30:00.000000 ,3774.7,3797.24,3772.37,3775.63,21567.0357,2025-07-21 16:44:59.999000 ,81615553.105506,74811,12285.9587,46501362.475939,0
|
|
2025-07-21 16:45:00.000000 ,3775.64,3781.13,3751.15,3768.27,13205.4551,2025-07-21 16:59:59.999000 ,49751620.200493,68768,4735.4349,17841943.764271,0
|
|
2025-07-21 17:00:00.000000 ,3768.27,3790.0,3764.74,3783.14,7839.4562,2025-07-21 17:14:59.999000 ,29627842.382652,52575,3727.6687,14089649.015738,0
|
|
2025-07-21 17:15:00.000000 ,3783.13,3786.78,3770.0,3770.13,4744.3593,2025-07-21 17:29:59.999000 ,17933682.570904,44197,1733.2198,6552900.903958,0
|
|
2025-07-21 17:30:00.000000 ,3770.11,3782.0,3740.37,3748.0,16357.3036,2025-07-21 17:44:59.999000 ,61523813.575061,64157,6327.4821,23799851.409948,0
|
|
2025-07-21 17:45:00.000000 ,3748.01,3772.07,3738.0,3769.9,18997.7631,2025-07-21 17:59:59.999000 ,71324527.55223,70313,11514.0061,43218824.560834,0
|
|
2025-07-21 18:00:00.000000 ,3769.9,3788.89,3769.55,3786.77,6011.8868,2025-07-21 18:14:59.999000 ,22721453.060252,41728,3025.1326,11433044.407982,0
|
|
2025-07-21 18:15:00.000000 ,3786.76,3799.99,3783.07,3787.68,8124.2724,2025-07-21 18:29:59.999000 ,30802844.048,45678,3724.9953,14125932.503306,0
|
|
2025-07-21 18:30:00.000000 ,3787.68,3787.72,3757.48,3760.0,6438.4536,2025-07-21 18:44:59.999000 ,24283759.842054,45550,2222.1154,8379781.06201,0
|
|
2025-07-21 18:45:00.000000 ,3760.0,3760.14,3731.09,3736.74,13867.4584,2025-07-21 18:59:59.999000 ,51933576.45253,68542,6474.5949,24255224.869703,0
|
|
2025-07-21 19:00:00.000000 ,3736.75,3769.03,3730.02,3766.31,10287.5217,2025-07-21 19:14:59.999000 ,38602749.670955,62177,5213.8282,19567744.493855,0
|
|
2025-07-21 19:15:00.000000 ,3766.3,3769.8,3732.13,3735.61,8181.2012,2025-07-21 19:29:59.999000 ,30691706.524572,53342,2770.2813,10394069.804286,0
|
|
2025-07-21 19:30:00.000000 ,3735.62,3742.15,3719.0,3735.75,15241.389,2025-07-21 19:44:59.999000 ,56838683.749671,69806,6478.5264,24164489.042826,0
|
|
2025-07-21 19:45:00.000000 ,3735.75,3740.57,3722.93,3736.46,9155.2825,2025-07-21 19:59:59.999000 ,34172331.896728,56110,4026.2954,15028740.397509,0
|
|
2025-07-21 20:00:00.000000 ,3736.47,3750.71,3719.7,3747.06,9212.2625,2025-07-21 20:14:59.999000 ,34409321.517679,52144,4546.7,16990085.091422,0
|
|
2025-07-21 20:15:00.000000 ,3747.06,3755.56,3741.78,3753.04,5184.6871,2025-07-21 20:29:59.999000 ,19437241.86593,32428,2367.4392,8877248.70872,0
|
|
2025-07-21 20:30:00.000000 ,3753.05,3765.29,3743.79,3753.39,5851.3627,2025-07-21 20:44:59.999000 ,21974191.914352,36707,2921.9524,10974251.123698,0
|
|
2025-07-21 20:45:00.000000 ,3753.4,3765.0,3751.18,3755.86,3834.172,2025-07-21 20:59:59.999000 ,14407248.290718,27945,1942.6271,7300943.980401,0
|
|
2025-07-21 21:00:00.000000 ,3755.85,3762.26,3744.7,3746.1,4493.1246,2025-07-21 21:14:59.999000 ,16867057.916041,25898,1377.6627,5173319.045899,0
|
|
2025-07-21 21:15:00.000000 ,3746.1,3760.5,3746.1,3759.63,1887.8361,2025-07-21 21:29:59.999000 ,7088742.081549,16534,1048.6335,3937502.553006,0
|
|
2025-07-21 21:30:00.000000 ,3759.63,3764.76,3752.16,3759.44,2797.4317,2025-07-21 21:44:59.999000 ,10514246.999123,15556,1126.5858,4233846.354327,0
|
|
2025-07-21 21:45:00.000000 ,3759.44,3760.47,3744.3,3750.67,4877.3778,2025-07-21 21:59:59.999000 ,18291882.087455,18440,1849.0495,6934529.535403,0
|
|
2025-07-21 22:00:00.000000 ,3750.68,3759.86,3746.51,3759.76,2261.4817,2025-07-21 22:14:59.999000 ,8488543.825217,19287,1233.3007,4629648.825589,0
|
|
2025-07-21 22:15:00.000000 ,3759.76,3764.31,3751.67,3764.07,3246.3586,2025-07-21 22:29:59.999000 ,12202786.872363,16659,1578.7748,5935284.455898,0
|
|
2025-07-21 22:30:00.000000 ,3764.07,3779.34,3762.97,3778.98,4568.2333,2025-07-21 22:44:59.999000 ,17235544.528201,18852,2865.9079,10813739.580421,0
|
|
2025-07-21 22:45:00.000000 ,3778.97,3779.48,3761.05,3761.44,2275.4474,2025-07-21 22:59:59.999000 ,8576286.110561,15904,869.0901,3276392.50346,0
|
|
2025-07-21 23:00:00.000000 ,3761.44,3763.29,3752.68,3754.68,3541.3954,2025-07-21 23:14:59.999000 ,13304429.130918,20837,1070.2846,4021091.812756,0
|
|
2025-07-21 23:15:00.000000 ,3754.68,3769.36,3748.16,3767.99,4995.9717,2025-07-21 23:29:59.999000 ,18772585.363725,27936,2335.3141,8781729.132611,0
|
|
2025-07-21 23:30:00.000000 ,3768.0,3775.6,3763.5,3764.5,4036.2778,2025-07-21 23:44:59.999000 ,15226349.074489,20033,2230.2676,8414844.515756,0
|
|
2025-07-21 23:45:00.000000 ,3764.51,3765.18,3759.7,3762.33,2253.3027,2025-07-21 23:59:59.999000 ,8478474.888433,14468,1352.4396,5088816.824764,0
|
|
2025-07-22 00:00:00.000000 ,3762.32,3763.9,3753.1,3757.21,2906.9545,2025-07-22 00:14:59.999000 ,10924467.20271,22860,1156.6023,4346519.648935,0
|
|
2025-07-22 00:15:00.000000 ,3757.21,3775.64,3757.0,3774.94,4564.5431,2025-07-22 00:29:59.999000 ,17202778.001817,29903,2764.0737,10416090.120129,0
|
|
2025-07-22 00:30:00.000000 ,3774.94,3774.94,3745.0,3748.45,5643.929,2025-07-22 00:44:59.999000 ,21199857.837487,39997,2156.5479,8102594.138452,0
|
|
2025-07-22 00:45:00.000000 ,3748.45,3764.52,3741.07,3742.95,4991.3063,2025-07-22 00:59:59.999000 ,18729954.717489,32745,1817.9093,6823422.578573,0
|
|
2025-07-22 01:00:00.000000 ,3742.95,3746.04,3713.52,3719.69,15161.3438,2025-07-22 01:14:59.999000 ,56531881.167093,75959,5571.573,20773446.970222,0
|
|
2025-07-22 01:15:00.000000 ,3719.71,3743.55,3696.18,3743.01,21025.2378,2025-07-22 01:29:59.999000 ,78187050.563809,108459,9494.0429,35335224.73594,0
|
|
2025-07-22 01:30:00.000000 ,3743.0,3773.68,3740.45,3763.58,11613.6458,2025-07-22 01:44:59.999000 ,43650694.407051,69546,5962.9898,22408427.96433,0
|
|
2025-07-22 01:45:00.000000 ,3763.58,3798.65,3762.5,3794.43,12475.2133,2025-07-22 01:59:59.999000 ,47215657.780256,58896,7948.3115,30078856.082538,0
|
|
2025-07-22 02:00:00.000000 ,3794.43,3795.0,3773.5,3777.76,8084.9717,2025-07-22 02:14:59.999000 ,30597266.918498,47071,3285.2988,12429337.782829,0
|
|
2025-07-22 02:15:00.000000 ,3777.77,3789.01,3770.37,3778.51,4443.1309,2025-07-22 02:29:59.999000 ,16786430.132374,37378,2542.7968,9605735.18503,0
|
|
2025-07-22 02:30:00.000000 ,3778.51,3787.19,3763.19,3765.78,6728.0201,2025-07-22 02:44:59.999000 ,25417805.622575,33504,2564.0089,9687125.118763,0
|
|
2025-07-22 02:45:00.000000 ,3765.79,3768.53,3730.78,3736.98,9041.5322,2025-07-22 02:59:59.999000 ,33883947.925158,63710,3901.0398,14617284.025869,0
|
|
2025-07-22 03:00:00.000000 ,3736.98,3744.32,3729.02,3735.41,9533.9945,2025-07-22 03:14:59.999000 ,35613886.817463,53958,3382.9626,12639866.483052,0
|
|
2025-07-22 03:15:00.000000 ,3735.4,3735.4,3714.91,3725.7,9825.0633,2025-07-22 03:29:59.999000 ,36585386.388716,61831,3912.8072,14570700.98882,0
|
|
2025-07-22 03:30:00.000000 ,3725.7,3734.48,3707.58,3713.95,10885.4099,2025-07-22 03:44:59.999000 ,40465541.762427,59911,3597.4062,13379452.25386,0
|
|
2025-07-22 03:45:00.000000 ,3713.95,3732.35,3709.8,3731.14,5191.1065,2025-07-22 03:59:59.999000 ,19328277.516674,38468,2639.7243,9827751.443761,0
|
|
2025-07-22 04:00:00.000000 ,3731.13,3734.01,3717.78,3720.37,4393.4563,2025-07-22 04:14:59.999000 ,16376091.092671,42554,1410.7669,5258268.835866,0
|
|
2025-07-22 04:15:00.000000 ,3720.37,3722.78,3700.9,3705.75,7887.5099,2025-07-22 04:29:59.999000 ,29261813.649415,47110,3096.5038,11490329.99658,0
|
|
2025-07-22 04:30:00.000000 ,3705.75,3714.31,3683.0,3685.9,17047.9375,2025-07-22 04:44:59.999000 ,63032670.943432,70517,6908.0792,25539254.596035,0
|
|
2025-07-22 04:45:00.000000 ,3685.9,3694.31,3646.0,3655.36,27204.7385,2025-07-22 04:59:59.999000 ,99908596.096989,114629,10226.1236,37561857.198439,0
|
|
2025-07-22 05:00:00.000000 ,3655.36,3693.52,3653.94,3690.48,22776.3944,2025-07-22 05:14:59.999000 ,83675194.770077,81906,15062.0274,55343787.881089,0
|
|
2025-07-22 05:15:00.000000 ,3690.48,3697.24,3680.93,3683.02,6938.8748,2025-07-22 05:29:59.999000 ,25598824.802038,35811,3397.5068,12533607.7029,0
|
|
2025-07-22 05:30:00.000000 ,3683.01,3692.26,3676.14,3681.23,7638.6128,2025-07-22 05:44:59.999000 ,28140172.54087,47626,3966.8113,14614572.870067,0
|
|
2025-07-22 05:45:00.000000 ,3681.23,3692.18,3671.41,3689.68,8891.2194,2025-07-22 05:59:59.999000 ,32739264.903672,43690,4183.8664,15407831.040405,0
|
|
2025-07-22 06:00:00.000000 ,3689.68,3703.2,3676.5,3702.93,13149.2418,2025-07-22 06:14:59.999000 ,48548138.291852,44598,7288.7554,26925378.52624,0
|
|
2025-07-22 06:15:00.000000 ,3702.94,3716.66,3699.7,3706.33,8289.8412,2025-07-22 06:29:59.999000 ,30745341.429731,35867,4455.4183,16524527.514278,0
|
|
2025-07-22 06:30:00.000000 ,3706.36,3714.0,3694.0,3694.8,8176.3168,2025-07-22 06:44:59.999000 ,30266422.187888,30047,4761.1132,17623169.568586,0
|
|
2025-07-22 06:45:00.000000 ,3694.8,3697.73,3682.16,3691.6,7322.8071,2025-07-22 06:59:59.999000 ,27028504.919543,39751,3768.7626,13911087.344474,0
|
|
2025-07-22 07:00:00.000000 ,3691.59,3706.18,3688.27,3703.98,7344.9191,2025-07-22 07:14:59.999000 ,27148940.460885,47640,3967.4233,14666814.105988,0
|
|
2025-07-22 07:15:00.000000 ,3703.97,3714.18,3698.0,3712.87,9047.6984,2025-07-22 07:29:59.999000 ,33509915.676798,41322,4488.838,16626389.447117,0
|
|
2025-07-22 07:30:00.000000 ,3712.87,3713.75,3695.0,3698.55,4958.651,2025-07-22 07:44:59.999000 ,18364558.829079,35165,1852.4635,6861688.989614,0
|
|
2025-07-22 07:45:00.000000 ,3698.54,3701.19,3666.14,3676.91,8935.1593,2025-07-22 07:59:59.999000 ,32901832.54749,44744,3636.6657,13389848.123901,0
|
|
2025-07-22 08:00:00.000000 ,3676.91,3676.91,3639.05,3640.17,18108.9134,2025-07-22 08:14:59.999000 ,66116904.872988,83829,6352.9126,23191686.303766,0
|
|
2025-07-22 08:15:00.000000 ,3640.17,3650.12,3620.65,3629.29,19125.0276,2025-07-22 08:29:59.999000 ,69524027.635113,88121,8447.3154,30716596.769326,0
|
|
2025-07-22 08:30:00.000000 ,3629.29,3647.93,3624.24,3644.66,8766.9435,2025-07-22 08:44:59.999000 ,31915984.851901,52273,5083.8078,18509129.520994,0
|
|
2025-07-22 08:45:00.000000 ,3644.66,3657.27,3640.24,3649.99,6823.1627,2025-07-22 08:59:59.999000 ,24901483.323614,36159,3890.5765,14199017.873591,0
|
|
2025-07-22 09:00:00.000000 ,3649.99,3650.24,3627.99,3631.52,14052.3539,2025-07-22 09:14:59.999000 ,51067661.395179,48824,5059.3316,18386069.182209,0
|
|
2025-07-22 09:15:00.000000 ,3631.52,3652.11,3616.54,3644.64,19470.7293,2025-07-22 09:29:59.999000 ,70735731.786743,79116,12001.8566,43623839.351849,0
|
|
2025-07-22 09:30:00.000000 ,3644.65,3664.09,3644.12,3660.23,10292.1029,2025-07-22 09:44:59.999000 ,37618277.78735,48674,6553.99,23959347.05248,0
|
|
2025-07-22 09:45:00.000000 ,3660.23,3667.45,3655.66,3660.58,6571.1189,2025-07-22 09:59:59.999000 ,24058267.127151,44854,3413.8904,12499578.894487,0
|
|
2025-07-22 10:00:00.000000 ,3660.57,3673.38,3659.39,3673.37,5439.8568,2025-07-22 10:14:59.999000 ,19951935.662908,39269,2916.7944,10699320.261954,0
|
|
2025-07-22 10:15:00.000000 ,3673.38,3675.0,3661.55,3672.76,3617.4334,2025-07-22 10:29:59.999000 ,13273986.832874,28730,1805.6621,6625721.226494,0
|
|
2025-07-22 10:30:00.000000 ,3672.76,3687.14,3672.76,3684.36,7902.1894,2025-07-22 10:44:59.999000 ,29088988.812193,34865,5933.6083,21842387.049546,0
|
|
2025-07-22 10:45:00.000000 ,3684.36,3698.43,3683.09,3698.4,6432.9049,2025-07-22 10:59:59.999000 ,23741550.562173,30391,3943.1753,14552591.31115,0
|
|
2025-07-22 11:00:00.000000 ,3698.41,3703.71,3688.7,3693.5,8273.1775,2025-07-22 11:14:59.999000 ,30584652.423045,40917,5003.0612,18500329.973503,0
|
|
2025-07-22 11:15:00.000000 ,3693.5,3701.06,3690.12,3698.24,6284.1824,2025-07-22 11:29:59.999000 ,23219006.162049,32615,2840.7851,10496608.506255,0
|
|
2025-07-22 11:30:00.000000 ,3698.24,3700.85,3684.0,3700.28,8877.2944,2025-07-22 11:44:59.999000 ,32772794.578183,31931,3141.2201,11597073.143556,0
|
|
2025-07-22 11:45:00.000000 ,3700.29,3719.99,3698.0,3705.3,11727.3905,2025-07-22 11:59:59.999000 ,43495807.118861,47577,5674.7607,21048777.491147,0
|
|
2025-07-22 12:00:00.000000 ,3705.3,3710.88,3698.45,3705.33,6407.7982,2025-07-22 12:14:59.999000 ,23734561.884402,29566,2252.1785,8345136.492226,0
|
|
2025-07-22 12:15:00.000000 ,3705.34,3705.54,3694.33,3700.77,9536.0462,2025-07-22 12:29:59.999000 ,35276277.546398,44486,3629.2882,13424702.394774,0
|
|
2025-07-22 12:30:00.000000 ,3700.76,3707.88,3690.72,3704.81,6795.9917,2025-07-22 12:44:59.999000 ,25149985.352088,42040,2929.2267,10839621.209863,0
|
|
2025-07-22 12:45:00.000000 ,3704.8,3706.33,3691.53,3701.55,9820.1899,2025-07-22 12:59:59.999000 ,36329272.669576,44333,4010.0507,14835180.260686,0
|
|
2025-07-22 13:00:00.000000 ,3701.54,3706.58,3691.96,3703.37,12466.7559,2025-07-22 13:14:59.999000 ,46114984.509091,52987,5201.6811,19241811.619748,0
|
|
2025-07-22 13:15:00.000000 ,3703.36,3703.36,3692.12,3695.63,4387.713,2025-07-22 13:29:59.999000 ,16224131.852435,24886,2203.6528,8147231.866692,0
|
|
2025-07-22 13:30:00.000000 ,3695.62,3702.71,3666.81,3692.88,15695.1859,2025-07-22 13:44:59.999000 ,57791717.867003,82613,6611.0931,24342193.059116,0
|
|
2025-07-22 13:45:00.000000 ,3692.88,3693.05,3633.47,3647.93,35264.9399,2025-07-22 13:59:59.999000 ,128801202.494272,125591,14095.7671,51452204.048014,0
|
|
2025-07-22 14:00:00.000000 ,3647.94,3671.46,3625.42,3670.75,24128.0598,2025-07-22 14:14:59.999000 ,88062396.078756,99170,11647.134,42524148.747519,0
|
|
2025-07-22 14:15:00.000000 ,3670.75,3675.0,3651.44,3661.03,8356.7699,2025-07-22 14:29:59.999000 ,30597060.670395,55481,3249.4484,11905554.984453,0
|
|
2025-07-22 14:30:00.000000 ,3661.04,3681.37,3658.82,3674.47,10634.9413,2025-07-22 14:44:59.999000 ,39091728.812754,53745,5700.3304,20951974.636695,0
|
|
2025-07-22 14:45:00.000000 ,3674.48,3707.0,3666.59,3706.33,15813.5058,2025-07-22 14:59:59.999000 ,58306728.107049,64908,10238.2585,37761739.1015,0
|
|
2025-07-22 15:00:00.000000 ,3706.32,3709.18,3693.14,3707.0,9889.0972,2025-07-22 15:14:59.999000 ,36622251.751956,56226,4338.6121,16067795.202207,0
|
|
2025-07-22 15:15:00.000000 ,3706.99,3728.31,3700.7,3715.96,17103.5025,2025-07-22 15:29:59.999000 ,63559029.959257,72801,9665.5942,35916354.721066,0
|
|
2025-07-22 15:30:00.000000 ,3715.96,3723.78,3705.66,3708.69,8065.3971,2025-07-22 15:44:59.999000 ,29954739.414229,51424,3480.8902,12930723.645767,0
|
|
2025-07-22 15:45:00.000000 ,3708.69,3728.53,3708.69,3718.11,9776.9789,2025-07-22 15:59:59.999000 ,36369350.838848,45022,5047.0688,18774657.127976,0
|
|
2025-07-22 16:00:00.000000 ,3718.11,3741.12,3709.35,3739.71,14359.1765,2025-07-22 16:14:59.999000 ,53510387.904869,56320,8043.8077,29989670.16778,0
|
|
2025-07-22 16:15:00.000000 ,3739.72,3748.9,3726.37,3730.72,9706.1504,2025-07-22 16:29:59.999000 ,36298148.468154,50549,4156.4045,15546976.684711,0
|
|
2025-07-22 16:30:00.000000 ,3730.71,3739.37,3721.95,3733.38,5729.5463,2025-07-22 16:44:59.999000 ,21374783.099209,42074,2669.8542,9962389.954531,0
|
|
2025-07-22 16:45:00.000000 ,3733.38,3733.38,3716.18,3716.98,5290.9937,2025-07-22 16:59:59.999000 ,19695036.092013,36797,2495.768,9288770.405595,0
|
|
2025-07-22 17:00:00.000000 ,3716.97,3721.45,3680.96,3690.54,10572.2914,2025-07-22 17:14:59.999000 ,39139080.877073,61500,4661.3676,17256430.095426,0
|
|
2025-07-22 17:15:00.000000 ,3690.53,3696.31,3676.58,3690.48,11306.0811,2025-07-22 17:29:59.999000 ,41676597.69002,60048,4589.0325,16920462.17799,0
|
|
2025-07-22 17:30:00.000000 ,3690.48,3707.43,3681.29,3697.69,8430.5202,2025-07-22 17:44:59.999000 ,31163912.218652,61090,4436.5858,16400671.613952,0
|
|
2025-07-22 17:45:00.000000 ,3697.69,3707.23,3691.94,3699.37,3625.67,2025-07-22 17:59:59.999000 ,13415006.60145,35732,1902.6785,7041014.337024,0
|
|
2025-07-22 18:00:00.000000 ,3699.37,3705.0,3680.91,3699.06,6256.0514,2025-07-22 18:14:59.999000 ,23127277.701636,42341,3426.1062,12671915.421749,0
|
|
2025-07-22 18:15:00.000000 ,3699.06,3703.5,3680.52,3699.41,5741.5576,2025-07-22 18:29:59.999000 ,21205994.836719,45956,2871.6476,10608652.666209,0
|
|
2025-07-22 18:30:00.000000 ,3699.4,3712.5,3691.57,3693.5,5807.9381,2025-07-22 18:44:59.999000 ,21512758.626542,39955,3130.4747,11598285.22146,0
|
|
2025-07-22 18:45:00.000000 ,3693.5,3723.84,3692.32,3710.65,8825.9318,2025-07-22 18:59:59.999000 ,32772348.543349,47260,4700.7579,17453678.053934,0
|
|
2025-07-22 19:00:00.000000 ,3710.65,3717.8,3705.19,3717.79,3852.4029,2025-07-22 19:14:59.999000 ,14297174.324446,33226,2227.509,8267945.481583,0
|
|
2025-07-22 19:15:00.000000 ,3717.8,3720.0,3698.5,3707.73,5016.1106,2025-07-22 19:29:59.999000 ,18604671.35836,37397,2488.4131,9229108.461908,0
|
|
2025-07-22 19:30:00.000000 ,3707.72,3707.73,3678.26,3683.08,6308.6271,2025-07-22 19:44:59.999000 ,23281172.416154,40998,2656.9234,9807234.240679,0
|
|
2025-07-22 19:45:00.000000 ,3683.08,3683.27,3655.19,3670.14,11213.3552,2025-07-22 19:59:59.999000 ,41117371.014948,62438,6169.6004,22619697.430506,0
|
|
2025-07-22 20:00:00.000000 ,3670.13,3703.58,3662.14,3694.91,12307.4691,2025-07-22 20:14:59.999000 ,45335902.714209,55207,6899.0123,25414018.110151,0
|
|
2025-07-22 20:15:00.000000 ,3694.9,3700.26,3682.24,3692.18,3908.3242,2025-07-22 20:29:59.999000 ,14431211.234928,22442,1224.0511,4520079.5141,0
|
|
2025-07-22 20:30:00.000000 ,3692.17,3703.72,3684.74,3701.99,3332.49,2025-07-22 20:44:59.999000 ,12313841.655559,19799,1667.0765,6161136.038568,0
|
|
2025-07-22 20:45:00.000000 ,3702.0,3710.63,3700.27,3706.73,3092.037,2025-07-22 20:59:59.999000 ,11456237.092417,21477,1558.5501,5775304.757458,0
|
|
2025-07-22 21:00:00.000000 ,3706.73,3709.6,3695.47,3706.39,2290.72,2025-07-22 21:14:59.999000 ,8482076.670366,16715,987.7005,3656806.7634,0
|
|
2025-07-22 21:15:00.000000 ,3706.38,3711.0,3702.34,3705.91,2509.6495,2025-07-22 21:29:59.999000 ,9303423.452504,15779,1220.397,4523851.424792,0
|
|
2025-07-22 21:30:00.000000 ,3705.92,3706.39,3695.03,3699.5,3939.9645,2025-07-22 21:44:59.999000 ,14581890.720906,18098,2099.3577,7769971.952894,0
|
|
2025-07-22 21:45:00.000000 ,3699.5,3710.0,3699.24,3705.77,2349.9967,2025-07-22 21:59:59.999000 ,8706291.842668,12021,1417.5841,5251727.589158,0
|
|
2025-07-22 22:00:00.000000 ,3705.78,3719.55,3705.78,3710.52,3396.0815,2025-07-22 22:14:59.999000 ,12614885.537362,27325,1738.8031,6458579.445874,0
|
|
2025-07-22 22:15:00.000000 ,3710.52,3718.11,3709.42,3718.1,2361.9441,2025-07-22 22:29:59.999000 ,8773314.325193,13903,1284.0191,4769644.09997,0
|
|
2025-07-22 22:30:00.000000 ,3718.09,3730.8,3717.73,3724.42,5883.8541,2025-07-22 22:44:59.999000 ,21915060.18051,21249,4000.8888,14900704.39288,0
|
|
2025-07-22 22:45:00.000000 ,3724.42,3725.3,3716.78,3719.82,2547.3224,2025-07-22 22:59:59.999000 ,9476180.298361,14775,1083.4898,4030314.865403,0
|
|
2025-07-22 23:00:00.000000 ,3719.83,3735.08,3717.99,3734.33,2651.4195,2025-07-22 23:14:59.999000 ,9882054.978516,17334,1393.029,5192470.645108,0
|
|
2025-07-22 23:15:00.000000 ,3734.33,3744.12,3734.33,3741.82,6074.7542,2025-07-22 23:29:59.999000 ,22722632.658192,23902,2834.5885,10602241.786372,0
|
|
2025-07-22 23:30:00.000000 ,3741.82,3749.37,3737.87,3743.99,9566.8139,2025-07-22 23:44:59.999000 ,35806487.819189,24775,5332.6647,19957328.84535,0
|
|
2025-07-22 23:45:00.000000 ,3743.98,3751.0,3741.32,3746.21,3845.7057,2025-07-22 23:59:59.999000 ,14409750.120844,26447,2029.0941,7603850.774201,0
|
|
2025-07-23 00:00:00.000000 ,3746.21,3746.45,3734.5,3736.82,6509.4079,2025-07-23 00:14:59.999000 ,24342318.976044,25436,1954.7606,7309133.149006,0
|
|
2025-07-23 00:15:00.000000 ,3736.82,3761.22,3729.94,3733.59,12021.1582,2025-07-23 00:29:59.999000 ,45014871.443061,47426,6129.6335,22959105.04822,0
|
|
2025-07-23 00:30:00.000000 ,3733.58,3747.56,3727.66,3741.65,6738.0517,2025-07-23 00:44:59.999000 ,25174364.617209,32366,4149.8733,15506250.131055,0
|
|
2025-07-23 00:45:00.000000 ,3741.65,3746.84,3724.73,3725.52,2242.0919,2025-07-23 00:59:59.999000 ,8375557.118641,20142,799.0494,2986209.163396,0
|
|
2025-07-23 01:00:00.000000 ,3725.52,3726.44,3712.45,3719.99,4705.7045,2025-07-23 01:14:59.999000 ,17504079.668281,32480,2513.5078,9349414.12758,0
|
|
2025-07-23 01:15:00.000000 ,3719.99,3735.93,3719.99,3723.67,5617.2804,2025-07-23 01:29:59.999000 ,20945017.042953,29871,2971.4849,11079492.371094,0
|
|
2025-07-23 01:30:00.000000 ,3723.67,3742.42,3719.75,3733.77,5436.5401,2025-07-23 01:44:59.999000 ,20299017.693805,28481,3035.3281,11334209.429213,0
|
|
2025-07-23 01:45:00.000000 ,3733.76,3741.0,3728.51,3738.53,2551.8252,2025-07-23 01:59:59.999000 ,9530367.272844,23267,1390.4489,5193322.088829,0
|
|
2025-07-23 02:00:00.000000 ,3738.51,3750.0,3730.71,3745.5,7791.3532,2025-07-23 02:14:59.999000 ,29168279.439494,37485,3995.7707,14960340.272844,0
|
|
2025-07-23 02:15:00.000000 ,3745.51,3749.89,3737.02,3749.51,3269.254,2025-07-23 02:29:59.999000 ,12240279.584286,29841,1464.7178,5485067.038281,0
|
|
2025-07-23 02:30:00.000000 ,3749.51,3764.2,3729.98,3731.94,10276.6632,2025-07-23 02:44:59.999000 ,38562582.883712,54968,5186.7989,19470736.319624,0
|
|
2025-07-23 02:45:00.000000 ,3731.94,3747.44,3724.15,3745.56,8091.7741,2025-07-23 02:59:59.999000 ,30219158.437291,38490,3881.4417,14494667.007513,0
|
|
2025-07-23 03:00:00.000000 ,3745.56,3746.48,3733.55,3740.62,3738.7401,2025-07-23 03:14:59.999000 ,13977368.515712,23899,1393.1898,5208291.874275,0
|
|
2025-07-23 03:15:00.000000 ,3740.62,3755.0,3731.0,3753.99,3486.2874,2025-07-23 03:29:59.999000 ,13049011.438005,26050,1808.5332,6770139.328838,0
|
|
2025-07-23 03:30:00.000000 ,3753.99,3758.88,3742.55,3743.75,6529.9789,2025-07-23 03:44:59.999000 ,24490991.381176,30893,3061.5454,11483423.702824,0
|
|
2025-07-23 03:45:00.000000 ,3743.75,3743.75,3725.24,3728.63,5162.5232,2025-07-23 03:59:59.999000 ,19276237.469062,29144,2189.0963,8174132.226793,0
|
|
2025-07-23 04:00:00.000000 ,3728.63,3731.07,3719.64,3724.64,3940.5794,2025-07-23 04:14:59.999000 ,14679772.568328,24893,1402.3618,5225281.72099,0
|
|
2025-07-23 04:15:00.000000 ,3724.65,3734.62,3719.62,3733.0,3446.5283,2025-07-23 04:29:59.999000 ,12843650.50456,25944,1808.3342,6740178.376551,0
|
|
2025-07-23 04:30:00.000000 ,3732.99,3735.71,3730.0,3733.12,1994.9265,2025-07-23 04:44:59.999000 ,7446828.073037,16799,1134.4445,4234767.808551,0
|
|
2025-07-23 04:45:00.000000 ,3733.12,3734.88,3727.14,3734.88,3058.0101,2025-07-23 04:59:59.999000 ,11408050.150677,16895,1432.1879,5342959.295419,0
|
|
2025-07-23 05:00:00.000000 ,3734.88,3737.6,3719.3,3723.02,3764.6654,2025-07-23 05:14:59.999000 ,14035234.355846,27132,1904.8897,7103596.676809,0
|
|
2025-07-23 05:15:00.000000 ,3723.01,3727.52,3710.0,3713.5,5763.4973,2025-07-23 05:29:59.999000 ,21429862.182546,26394,1958.0885,7280514.637367,0
|
|
2025-07-23 05:30:00.000000 ,3713.49,3720.36,3702.13,3710.21,5030.9072,2025-07-23 05:44:59.999000 ,18672232.238222,30230,2521.961,9363338.10403,0
|
|
2025-07-23 05:45:00.000000 ,3710.2,3718.41,3707.51,3713.52,3270.1817,2025-07-23 05:59:59.999000 ,12144393.409828,21980,1572.7362,5840532.978847,0
|
|
2025-07-23 06:00:00.000000 ,3713.52,3715.58,3703.22,3708.6,2944.6029,2025-07-23 06:14:59.999000 ,10922762.292619,23707,1374.3378,5098132.076564,0
|
|
2025-07-23 06:15:00.000000 ,3708.61,3708.61,3690.01,3700.0,7897.7146,2025-07-23 06:29:59.999000 ,29202834.589485,44505,3449.757,12754591.966778,0
|
|
2025-07-23 06:30:00.000000 ,3699.99,3704.61,3686.37,3689.07,5128.9619,2025-07-23 06:44:59.999000 ,18948907.609672,33637,2322.4281,8582478.625526,0
|
|
2025-07-23 06:45:00.000000 ,3689.08,3696.17,3688.89,3694.5,2498.5787,2025-07-23 06:59:59.999000 ,9227014.737728,18983,1288.2442,4757148.505726,0
|
|
2025-07-23 07:00:00.000000 ,3694.49,3699.71,3684.0,3691.5,6693.0421,2025-07-23 07:14:59.999000 ,24715372.917983,37734,2316.2994,8553978.210632,0
|
|
2025-07-23 07:15:00.000000 ,3691.5,3699.29,3690.43,3692.69,2747.6989,2025-07-23 07:29:59.999000 ,10154300.070215,19755,1272.5591,4702924.75448,0
|
|
2025-07-23 07:30:00.000000 ,3692.69,3698.12,3670.01,3672.58,9082.7342,2025-07-23 07:44:59.999000 ,33428169.172505,38585,2913.1722,10725758.98319,0
|
|
2025-07-23 07:45:00.000000 ,3672.57,3675.54,3663.91,3673.33,8399.8012,2025-07-23 07:59:59.999000 ,30820333.634881,28838,3476.7665,12756535.442537,0
|
|
2025-07-23 08:00:00.000000 ,3673.33,3682.76,3667.03,3681.05,6339.4099,2025-07-23 08:14:59.999000 ,23294431.069034,25871,3518.6975,12932939.051446,0
|
|
2025-07-23 08:15:00.000000 ,3681.05,3686.72,3675.02,3683.25,4794.2433,2025-07-23 08:29:59.999000 ,17650843.999905,27817,2703.6515,9953938.754435,0
|
|
2025-07-23 08:30:00.000000 ,3683.24,3684.8,3670.74,3674.18,3400.0973,2025-07-23 08:44:59.999000 ,12503299.984394,21607,1280.514,4709218.558384,0
|
|
2025-07-23 08:45:00.000000 ,3674.18,3692.22,3673.3,3691.94,5197.1282,2025-07-23 08:59:59.999000 ,19138612.816502,26606,3404.0718,12537707.074276,0
|
|
2025-07-23 09:00:00.000000 ,3691.93,3698.0,3678.77,3681.4,4408.4284,2025-07-23 09:14:59.999000 ,16265331.698866,26267,2293.3618,8463018.082061,0
|
|
2025-07-23 09:15:00.000000 ,3681.4,3681.4,3656.08,3656.24,9294.2259,2025-07-23 09:29:59.999000 ,34084479.032183,39060,3369.7415,12364741.394618,0
|
|
2025-07-23 09:30:00.000000 ,3656.24,3667.15,3650.0,3660.85,8363.9011,2025-07-23 09:44:59.999000 ,30599583.902266,42775,3442.4052,12597588.808564,0
|
|
2025-07-23 09:45:00.000000 ,3660.84,3666.38,3654.97,3658.78,4567.0538,2025-07-23 09:59:59.999000 ,16723981.920488,20889,2046.9271,7496276.52078,0
|
|
2025-07-23 10:00:00.000000 ,3658.78,3662.26,3639.96,3640.9,11096.7828,2025-07-23 10:14:59.999000 ,40500567.669324,41110,4618.6703,16861734.296815,0
|
|
2025-07-23 10:15:00.000000 ,3640.91,3661.63,3640.91,3657.79,5708.792,2025-07-23 10:29:59.999000 ,20865614.47408,32403,3320.7404,12136152.954986,0
|
|
2025-07-23 10:30:00.000000 ,3657.78,3669.07,3655.23,3663.11,4363.7637,2025-07-23 10:44:59.999000 ,15980716.416949,24653,2294.5883,8403948.667608,0
|
|
2025-07-23 10:45:00.000000 ,3663.11,3669.4,3662.47,3665.79,2126.4456,2025-07-23 10:59:59.999000 ,7796042.009995,19184,920.0991,3373347.417802,0
|
|
2025-07-23 11:00:00.000000 ,3665.78,3666.5,3648.31,3648.32,3384.644,2025-07-23 11:14:59.999000 ,12380624.490215,25280,1316.9465,4818662.452751,0
|
|
2025-07-23 11:15:00.000000 ,3648.32,3674.44,3648.32,3671.43,4504.4215,2025-07-23 11:29:59.999000 ,16507613.637102,32642,2824.1101,10346777.742739,0
|
|
2025-07-23 11:30:00.000000 ,3671.44,3676.51,3668.5,3676.03,4962.6306,2025-07-23 11:44:59.999000 ,18231950.699853,18659,2716.2337,9979100.95413,0
|
|
2025-07-23 11:45:00.000000 ,3676.03,3676.03,3668.22,3671.99,3308.9519,2025-07-23 11:59:59.999000 ,12148591.193073,14833,1469.3775,5395121.901615,0
|
|
2025-07-23 12:00:00.000000 ,3671.99,3680.54,3661.33,3679.4,3326.7404,2025-07-23 12:14:59.999000 ,12211281.166364,26443,1528.4952,5613015.313397,0
|
|
2025-07-23 12:15:00.000000 ,3679.41,3680.68,3667.99,3674.35,3870.0386,2025-07-23 12:29:59.999000 ,14222841.451839,22639,1986.2852,7300869.12046,0
|
|
2025-07-23 12:30:00.000000 ,3674.34,3678.0,3651.0,3653.9,5178.1917,2025-07-23 12:44:59.999000 ,18966704.319033,36645,2518.9952,9226188.485928,0
|
|
2025-07-23 12:45:00.000000 ,3653.9,3665.62,3634.0,3640.25,12145.846,2025-07-23 12:59:59.999000 ,44275846.722082,68001,5185.096,18901264.503872,0
|
|
2025-07-23 13:00:00.000000 ,3640.24,3651.32,3630.0,3649.04,17437.6939,2025-07-23 13:14:59.999000 ,63477496.013713,74167,8207.4008,29883908.171839,0
|
|
2025-07-23 13:15:00.000000 ,3649.05,3663.06,3638.26,3661.17,15003.1461,2025-07-23 13:29:59.999000 ,54761581.049256,58220,7631.0082,27851975.834164,0
|
|
2025-07-23 13:30:00.000000 ,3661.17,3663.09,3606.07,3614.49,28604.5386,2025-07-23 13:44:59.999000 ,103886512.90666,101196,10180.9647,36998155.069803,0
|
|
2025-07-23 13:45:00.000000 ,3614.49,3615.29,3573.47,3587.42,63565.1135,2025-07-23 13:59:59.999000 ,228592652.178091,172007,21651.8058,77893939.727395,0
|
|
2025-07-23 14:00:00.000000 ,3587.42,3611.02,3580.42,3588.02,22801.9746,2025-07-23 14:14:59.999000 ,82019478.605687,79376,10647.8354,38309161.686655,0
|
|
2025-07-23 14:15:00.000000 ,3588.01,3624.84,3588.01,3620.26,16371.3348,2025-07-23 14:29:59.999000 ,59044806.006846,52362,9044.6533,32620614.934565,0
|
|
2025-07-23 14:30:00.000000 ,3620.26,3624.59,3598.0,3601.78,18832.1661,2025-07-23 14:44:59.999000 ,67969408.363733,58361,7003.558,25277259.874401,0
|
|
2025-07-23 14:45:00.000000 ,3601.79,3618.0,3593.07,3616.44,13372.8928,2025-07-23 14:59:59.999000 ,48233354.104576,45574,8686.4299,31346051.086469,0
|
|
2025-07-23 15:00:00.000000 ,3616.43,3624.0,3596.86,3598.39,11196.3886,2025-07-23 15:14:59.999000 ,40445270.8172,52924,5752.3474,20788889.845963,0
|
|
2025-07-23 15:15:00.000000 ,3598.39,3615.0,3598.39,3606.97,11476.5731,2025-07-23 15:29:59.999000 ,41400135.585394,43885,6776.1628,24450945.41392,0
|
|
2025-07-23 15:30:00.000000 ,3606.84,3622.16,3603.98,3622.15,6822.3933,2025-07-23 15:44:59.999000 ,24656966.85105,30508,4092.2369,14793435.619571,0
|
|
2025-07-23 15:45:00.000000 ,3622.16,3646.0,3612.5,3644.22,17451.5756,2025-07-23 15:59:59.999000 ,63397219.984962,61635,11126.8666,40424457.491581,0
|
|
2025-07-23 16:00:00.000000 ,3644.21,3644.21,3609.2,3610.75,12307.357,2025-07-23 16:14:59.999000 ,44654840.552699,59775,4755.4116,17252188.034048,0
|
|
2025-07-23 16:15:00.000000 ,3610.75,3618.13,3594.4,3604.91,12089.358,2025-07-23 16:29:59.999000 ,43570616.843062,56307,4483.0742,16159312.695543,0
|
|
2025-07-23 16:30:00.000000 ,3604.91,3605.95,3582.92,3593.34,13509.9942,2025-07-23 16:44:59.999000 ,48546343.143464,62448,5393.4351,19380227.799798,0
|
|
2025-07-23 16:45:00.000000 ,3593.33,3593.33,3566.09,3571.0,16913.0677,2025-07-23 16:59:59.999000 ,60523912.95044,74468,7842.7705,28064603.693701,0
|
|
2025-07-23 17:00:00.000000 ,3571.0,3584.96,3556.6,3564.28,18074.8972,2025-07-23 17:14:59.999000 ,64515744.368295,83486,7589.0583,27096782.963683,0
|
|
2025-07-23 17:15:00.000000 ,3564.27,3581.89,3552.0,3567.73,21234.9345,2025-07-23 17:29:59.999000 ,75745412.80133,81298,9774.4818,34869578.434684,0
|
|
2025-07-23 17:30:00.000000 ,3567.74,3589.38,3558.42,3586.14,10882.8216,2025-07-23 17:44:59.999000 ,38940866.890895,59399,6179.4833,22117816.302028,0
|
|
2025-07-23 17:45:00.000000 ,3586.15,3594.49,3578.1,3587.0,7598.8149,2025-07-23 17:59:59.999000 ,27254220.434876,47396,3616.5753,12971978.911293,0
|
|
2025-07-23 18:00:00.000000 ,3587.0,3599.68,3585.95,3591.9,5664.6633,2025-07-23 18:14:59.999000 ,20353695.960997,39226,2932.7208,10537273.875311,0
|
|
2025-07-23 18:15:00.000000 ,3591.89,3607.0,3587.82,3594.67,5483.1345,2025-07-23 18:29:59.999000 ,19726256.312742,37318,2910.3439,10469730.44312,0
|
|
2025-07-23 18:30:00.000000 ,3594.66,3606.46,3590.91,3596.08,4653.9935,2025-07-23 18:44:59.999000 ,16755747.142326,34733,1905.7749,6860086.835497,0
|
|
2025-07-23 18:45:00.000000 ,3596.08,3604.41,3596.06,3604.24,2505.8024,2025-07-23 18:59:59.999000 ,9024039.674018,22336,1038.0365,3738432.888654,0
|
|
2025-07-23 19:00:00.000000 ,3604.24,3613.0,3600.71,3602.54,7073.3781,2025-07-23 19:14:59.999000 ,25510225.545885,32619,3140.6516,11325547.641762,0
|
|
2025-07-23 19:15:00.000000 ,3602.53,3609.86,3591.24,3594.66,7119.8692,2025-07-23 19:29:59.999000 ,25629468.388465,34755,2749.6501,9898709.150044,0
|
|
2025-07-23 19:30:00.000000 ,3594.65,3597.04,3586.46,3594.41,7423.5193,2025-07-23 19:44:59.999000 ,26668777.375068,33888,2522.0716,9060794.265931,0
|
|
2025-07-23 19:45:00.000000 ,3594.41,3608.96,3582.67,3587.75,9853.4349,2025-07-23 19:59:59.999000 ,35446110.977747,43010,3819.8873,13746619.998026,0
|
|
2025-07-23 20:00:00.000000 ,3587.74,3605.07,3574.91,3583.11,11005.5359,2025-07-23 20:14:59.999000 ,39488726.657914,56645,4299.6413,15430860.905923,0
|
|
2025-07-23 20:15:00.000000 ,3583.1,3584.87,3559.22,3566.62,7134.3191,2025-07-23 20:29:59.999000 ,25476265.872504,50649,3280.458,11711841.475478,0
|
|
2025-07-23 20:30:00.000000 ,3566.63,3574.4,3543.01,3574.3,17632.2173,2025-07-23 20:44:59.999000 ,62688997.316594,83089,8725.0612,31023637.947355,0
|
|
2025-07-23 20:45:00.000000 ,3574.29,3579.16,3562.57,3568.0,7938.2126,2025-07-23 20:59:59.999000 ,28351915.549241,44253,3303.5365,11798886.654125,0
|
|
2025-07-23 21:00:00.000000 ,3568.0,3580.0,3561.55,3574.79,6476.5779,2025-07-23 21:14:59.999000 ,23117299.065193,31878,3091.1404,11033188.49124,0
|
|
2025-07-23 21:15:00.000000 ,3574.8,3576.86,3528.02,3543.31,14129.4365,2025-07-23 21:29:59.999000 ,50093557.745388,70142,5265.2866,18672807.576477,0
|
|
2025-07-23 21:30:00.000000 ,3543.32,3580.95,3527.0,3580.45,13779.1417,2025-07-23 21:44:59.999000 ,48951695.094415,59369,8905.1345,31647640.555227,0
|
|
2025-07-23 21:45:00.000000 ,3580.24,3594.35,3576.3,3591.39,5111.2514,2025-07-23 21:59:59.999000 ,18334177.293382,27587,2341.8526,8400344.136418,0
|
|
2025-07-23 22:00:00.000000 ,3591.47,3604.45,3578.01,3602.34,4667.7636,2025-07-23 22:14:59.999000 ,16764264.844915,34582,2703.7927,9714077.606017,0
|
|
2025-07-23 22:15:00.000000 ,3602.34,3612.0,3596.03,3611.46,4721.0597,2025-07-23 22:29:59.999000 ,17020202.562902,25953,2539.8451,9158381.286471,0
|
|
2025-07-23 22:30:00.000000 ,3611.46,3615.94,3606.61,3614.19,4152.0943,2025-07-23 22:44:59.999000 ,14995832.954212,21710,2562.7421,9256606.173198,0
|
|
2025-07-23 22:45:00.000000 ,3614.19,3620.0,3604.74,3610.43,3528.6093,2025-07-23 22:59:59.999000 ,12749066.035038,16712,1606.1559,5803792.608571,0
|
|
2025-07-23 23:00:00.000000 ,3610.42,3628.11,3609.19,3626.43,4766.081,2025-07-23 23:14:59.999000 ,17260224.356389,19011,3015.4486,10918070.478935,0
|
|
2025-07-23 23:15:00.000000 ,3626.43,3634.93,3621.18,3630.26,4929.5628,2025-07-23 23:29:59.999000 ,17879206.792367,20803,2985.1576,10828028.33349,0
|
|
2025-07-23 23:30:00.000000 ,3630.26,3631.72,3627.01,3630.99,2147.4651,2025-07-23 23:44:59.999000 ,7794855.75162,13816,1045.3604,3794226.442941,0
|
|
2025-07-23 23:45:00.000000 ,3630.99,3632.5,3623.89,3628.29,2642.4419,2025-07-23 23:59:59.999000 ,9585015.035489,13384,1125.2873,4081419.555064,0
|
|
2025-07-24 00:00:00.000000 ,3628.29,3628.46,3612.57,3619.62,5670.1287,2025-07-24 00:14:59.999000 ,20528637.754897,33894,2298.3567,8322596.365795,0
|
|
2025-07-24 00:15:00.000000 ,3619.61,3639.69,3613.82,3634.75,5938.4834,2025-07-24 00:29:59.999000 ,21563718.989112,34279,3401.8364,12352059.219785,0
|
|
2025-07-24 00:30:00.000000 ,3634.75,3641.0,3628.93,3639.95,3403.3221,2025-07-24 00:44:59.999000 ,12381507.928369,24759,1764.394,6419395.461206,0
|
|
2025-07-24 00:45:00.000000 ,3639.94,3646.04,3632.2,3646.03,3188.3998,2025-07-24 00:59:59.999000 ,11608755.703233,17673,1787.6109,6510139.168102,0
|
|
2025-07-24 01:00:00.000000 ,3646.04,3646.71,3637.5,3640.56,3170.7009,2025-07-24 01:14:59.999000 ,11549169.70835,20054,1347.7226,4909660.849928,0
|
|
2025-07-24 01:15:00.000000 ,3640.57,3648.4,3635.0,3637.54,3138.5241,2025-07-24 01:29:59.999000 ,11429895.710427,20739,1684.1804,6135354.612608,0
|
|
2025-07-24 01:30:00.000000 ,3637.54,3640.63,3626.17,3636.39,2748.1381,2025-07-24 01:44:59.999000 ,9985349.86166,25762,1092.9011,3972509.012528,0
|
|
2025-07-24 01:45:00.000000 ,3636.4,3648.0,3635.46,3647.86,1555.6225,2025-07-24 01:59:59.999000 ,5667339.287994,13653,982.4019,3578851.144966,0
|
|
2025-07-24 02:00:00.000000 ,3647.87,3650.34,3637.52,3646.0,3737.1357,2025-07-24 02:14:59.999000 ,13629789.143637,19908,2435.6734,8885827.298026,0
|
|
2025-07-24 02:15:00.000000 ,3645.99,3646.31,3637.65,3639.26,1951.0731,2025-07-24 02:29:59.999000 ,7104668.989677,16603,720.3003,2622913.296261,0
|
|
2025-07-24 02:30:00.000000 ,3639.26,3647.97,3638.24,3646.24,2216.8657,2025-07-24 02:44:59.999000 ,8080346.314648,16590,1376.1871,5016105.302874,0
|
|
2025-07-24 02:45:00.000000 ,3646.25,3652.34,3641.84,3649.79,3833.5437,2025-07-24 02:59:59.999000 ,13987302.465222,21185,1823.4719,6651610.635617,0
|
|
2025-07-24 03:00:00.000000 ,3649.79,3653.99,3644.41,3650.51,2191.5806,2025-07-24 03:14:59.999000 ,7996705.536023,17684,1011.0371,3689619.100104,0
|
|
2025-07-24 03:15:00.000000 ,3650.51,3664.0,3648.27,3662.51,5272.1405,2025-07-24 03:29:59.999000 ,19277625.300485,23634,3665.131,13402347.417541,0
|
|
2025-07-24 03:30:00.000000 ,3662.51,3665.31,3654.06,3661.12,3321.7198,2025-07-24 03:44:59.999000 ,12154448.139013,23023,2055.7501,7521854.201177,0
|
|
2025-07-24 03:45:00.000000 ,3661.12,3661.76,3639.03,3641.19,3909.8502,2025-07-24 03:59:59.999000 ,14261491.006125,29817,1669.3459,6087698.813614,0
|
|
2025-07-24 04:00:00.000000 ,3641.19,3657.57,3636.01,3656.27,4972.0612,2025-07-24 04:14:59.999000 ,18125299.891894,29504,2868.485,10458570.726296,0
|
|
2025-07-24 04:15:00.000000 ,3656.26,3656.26,3631.09,3632.4,3928.7394,2025-07-24 04:29:59.999000 ,14304349.928869,22819,1423.3452,5183083.000116,0
|
|
2025-07-24 04:30:00.000000 ,3632.4,3635.68,3619.13,3620.0,7423.4037,2025-07-24 04:44:59.999000 ,26932194.445742,42483,2709.9433,9830957.657872,0
|
|
2025-07-24 04:45:00.000000 ,3620.0,3624.94,3602.22,3609.75,8171.147,2025-07-24 04:59:59.999000 ,29527462.702713,41800,3531.7832,12759691.776559,0
|
|
2025-07-24 05:00:00.000000 ,3609.75,3610.21,3579.36,3581.83,11698.7653,2025-07-24 05:14:59.999000 ,42052819.815857,56712,5563.9603,19994460.614832,0
|
|
2025-07-24 05:15:00.000000 ,3581.82,3600.84,3575.68,3578.98,10497.9026,2025-07-24 05:29:59.999000 ,37645905.195345,60931,5447.2182,19532617.885861,0
|
|
2025-07-24 05:30:00.000000 ,3578.97,3594.78,3576.59,3592.31,8186.5807,2025-07-24 05:44:59.999000 ,29369140.259561,44739,4783.8037,17163107.97184,0
|
|
2025-07-24 05:45:00.000000 ,3592.31,3592.31,3556.32,3556.33,17341.2505,2025-07-24 05:59:59.999000 ,61874676.950125,68464,5861.7835,20909697.971473,0
|
|
2025-07-24 06:00:00.000000 ,3556.33,3572.29,3555.82,3569.35,6105.5472,2025-07-24 06:14:59.999000 ,21758125.732771,46810,3263.0375,11628574.919579,0
|
|
2025-07-24 06:15:00.000000 ,3569.35,3578.71,3555.07,3575.24,6437.4305,2025-07-24 06:29:59.999000 ,22980220.236946,44600,3405.6199,12161912.319981,0
|
|
2025-07-24 06:30:00.000000 ,3575.23,3579.37,3533.0,3535.51,11680.5793,2025-07-24 06:44:59.999000 ,41488661.756008,68325,4800.9383,17064407.764008,0
|
|
2025-07-24 06:45:00.000000 ,3535.5,3549.99,3526.28,3544.94,13331.9888,2025-07-24 06:59:59.999000 ,47169707.87728,77567,6128.8224,21686449.564449,0
|
|
2025-07-24 07:00:00.000000 ,3544.93,3555.76,3502.85,3554.4,25341.392,2025-07-24 07:14:59.999000 ,89361031.397842,101534,11690.877,41249713.558442,0
|
|
2025-07-24 07:15:00.000000 ,3554.4,3577.65,3551.9,3571.51,12864.5921,2025-07-24 07:29:59.999000 ,45844687.802279,60487,6486.4421,23119879.856727,0
|
|
2025-07-24 07:30:00.000000 ,3571.5,3580.0,3558.0,3578.05,7678.6218,2025-07-24 07:44:59.999000 ,27380406.575253,35315,5188.5058,18502033.675521,0
|
|
2025-07-24 07:45:00.000000 ,3578.06,3595.92,3568.58,3591.9,4797.1518,2025-07-24 07:59:59.999000 ,17178753.214851,31614,3043.8981,10902227.278974,0
|
|
2025-07-24 08:00:00.000000 ,3591.9,3638.0,3580.79,3636.27,14020.6224,2025-07-24 08:14:59.999000 ,50577860.644532,62743,7925.0882,28605712.722479,0
|
|
2025-07-24 08:15:00.000000 ,3636.26,3636.26,3615.68,3623.0,8019.5959,2025-07-24 08:29:59.999000 ,29076915.69364,48361,3621.8065,13132693.375072,0
|
|
2025-07-24 08:30:00.000000 ,3623.0,3636.74,3623.0,3628.81,5229.2965,2025-07-24 08:44:59.999000 ,18990736.007695,38465,2668.8355,9692624.635343,0
|
|
2025-07-24 08:45:00.000000 ,3628.82,3644.77,3628.81,3633.48,7004.0126,2025-07-24 08:59:59.999000 ,25466129.997017,33440,3520.3096,12802523.311771,0
|
|
2025-07-24 09:00:00.000000 ,3633.48,3640.62,3626.82,3629.26,4770.119,2025-07-24 09:14:59.999000 ,17341492.082293,32322,2272.5489,8262147.85924,0
|
|
2025-07-24 09:15:00.000000 ,3629.26,3634.69,3617.32,3626.48,6035.8869,2025-07-24 09:29:59.999000 ,21878338.764862,34676,2317.5405,8401493.882797,0
|
|
2025-07-24 09:30:00.000000 ,3626.49,3644.12,3621.06,3644.0,6514.5989,2025-07-24 09:44:59.999000 ,23645170.456308,31942,4327.2207,15707940.067454,0
|
|
2025-07-24 09:45:00.000000 ,3643.99,3644.0,3624.23,3636.11,4790.0137,2025-07-24 09:59:59.999000 ,17400402.582803,30617,2038.4876,7405790.779009,0
|
|
2025-07-24 10:00:00.000000 ,3636.11,3658.0,3631.87,3633.01,11039.4108,2025-07-24 10:14:59.999000 ,40240951.362446,44206,6319.6824,23045015.683024,0
|
|
2025-07-24 10:15:00.000000 ,3633.01,3637.83,3600.0,3600.97,12274.1364,2025-07-24 10:29:59.999000 ,44362336.105466,54916,4106.6842,14844254.941137,0
|
|
2025-07-24 10:30:00.000000 ,3600.98,3610.36,3591.27,3607.39,6851.8101,2025-07-24 10:44:59.999000 ,24665083.946305,39337,3987.1675,14355060.972405,0
|
|
2025-07-24 10:45:00.000000 ,3607.39,3625.13,3601.5,3620.98,7227.4908,2025-07-24 10:59:59.999000 ,26146743.668965,38313,4248.9281,15369361.083104,0
|
|
2025-07-24 11:00:00.000000 ,3620.97,3647.0,3619.23,3644.21,8695.026,2025-07-24 11:14:59.999000 ,31605293.376937,46655,5667.714,20603062.346463,0
|
|
2025-07-24 11:15:00.000000 ,3644.21,3654.39,3643.03,3644.98,7454.9525,2025-07-24 11:29:59.999000 ,27199430.291766,39700,3847.877,14038805.562925,0
|
|
2025-07-24 11:30:00.000000 ,3644.97,3655.74,3641.98,3655.55,4696.232,2025-07-24 11:44:59.999000 ,17143611.83322,25607,3281.7097,11982059.529699,0
|
|
2025-07-24 11:45:00.000000 ,3655.55,3660.36,3650.25,3655.12,6188.9137,2025-07-24 11:59:59.999000 ,22632543.891209,27869,3827.0893,13997050.218883,0
|
|
2025-07-24 12:00:00.000000 ,3655.12,3659.89,3636.92,3643.95,7084.7544,2025-07-24 12:14:59.999000 ,25853987.930156,30585,3669.5572,13392692.284467,0
|
|
2025-07-24 12:15:00.000000 ,3643.95,3647.02,3631.44,3644.5,6528.1271,2025-07-24 12:29:59.999000 ,23764709.453603,38361,3512.3183,12784709.719827,0
|
|
2025-07-24 12:30:00.000000 ,3644.49,3645.99,3619.4,3624.57,6442.3471,2025-07-24 12:44:59.999000 ,23391689.123707,43455,2628.2648,9542394.110365,0
|
|
2025-07-24 12:45:00.000000 ,3624.57,3645.93,3619.99,3642.65,6211.5993,2025-07-24 12:59:59.999000 ,22542530.815658,37688,3504.6403,12721569.869398,0
|
|
2025-07-24 13:00:00.000000 ,3642.64,3648.16,3635.52,3642.35,4008.5422,2025-07-24 13:14:59.999000 ,14599823.389906,37279,2056.7531,7491711.524019,0
|
|
2025-07-24 13:15:00.000000 ,3642.35,3650.18,3639.0,3646.2,3869.8374,2025-07-24 13:29:59.999000 ,14103655.574015,32743,1961.9475,7150282.271602,0
|
|
2025-07-24 13:30:00.000000 ,3646.17,3656.0,3629.56,3644.4,8914.2631,2025-07-24 13:44:59.999000 ,32473952.247957,68013,4192.054,15273856.859662,0
|
|
2025-07-24 13:45:00.000000 ,3644.41,3654.55,3627.01,3629.93,6840.2136,2025-07-24 13:59:59.999000 ,24901846.816327,51135,2968.0909,10811927.149842,0
|
|
2025-07-24 14:00:00.000000 ,3629.93,3648.68,3612.96,3622.77,10009.9989,2025-07-24 14:14:59.999000 ,36354543.293333,69856,4559.6625,16570114.599749,0
|
|
2025-07-24 14:15:00.000000 ,3622.76,3651.27,3619.97,3646.23,9868.5773,2025-07-24 14:29:59.999000 ,35870607.625371,58135,5718.8057,20799667.6348,0
|
|
2025-07-24 14:30:00.000000 ,3646.24,3694.0,3645.01,3689.25,25526.0999,2025-07-24 14:44:59.999000 ,93846421.172831,100603,15396.6846,56586959.779808,0
|
|
2025-07-24 14:45:00.000000 ,3689.25,3737.5,3689.25,3734.44,26642.699,2025-07-24 14:59:59.999000 ,99020144.03302,83876,14714.5711,54667398.156405,0
|
|
2025-07-24 15:00:00.000000 ,3734.45,3771.0,3727.35,3765.84,35243.8599,2025-07-24 15:14:59.999000 ,132099428.862439,108415,18575.9562,69645099.254574,0
|
|
2025-07-24 15:15:00.000000 ,3765.85,3765.85,3727.97,3737.69,22841.4959,2025-07-24 15:29:59.999000 ,85515900.891668,81113,9919.5831,37136971.056074,0
|
|
2025-07-24 15:30:00.000000 ,3737.69,3745.32,3708.5,3734.87,18562.476,2025-07-24 15:44:59.999000 ,69157992.0171,79965,8419.2338,31372395.040457,0
|
|
2025-07-24 15:45:00.000000 ,3734.88,3743.33,3719.14,3730.76,8112.7655,2025-07-24 15:59:59.999000 ,30288728.427574,38436,3586.1606,13390253.011496,0
|
|
2025-07-24 16:00:00.000000 ,3730.77,3732.39,3706.39,3710.63,10037.7093,2025-07-24 16:14:59.999000 ,37326541.071043,46385,3804.0785,14147889.415562,0
|
|
2025-07-24 16:15:00.000000 ,3710.63,3721.17,3691.47,3692.14,12112.4258,2025-07-24 16:29:59.999000 ,44891735.694491,55304,4870.0541,18051904.62918,0
|
|
2025-07-24 16:30:00.000000 ,3692.15,3699.48,3672.52,3673.26,12829.7941,2025-07-24 16:44:59.999000 ,47258562.738682,64306,5909.6885,21765903.685052,0
|
|
2025-07-24 16:45:00.000000 ,3673.26,3692.24,3666.74,3686.69,9876.209,2025-07-24 16:59:59.999000 ,36358962.863335,47402,4460.597,16422725.561642,0
|
|
2025-07-24 17:00:00.000000 ,3686.69,3718.22,3682.5,3711.26,10598.4916,2025-07-24 17:14:59.999000 ,39245425.073793,49099,5953.3704,22045879.319042,0
|
|
2025-07-24 17:15:00.000000 ,3711.21,3719.0,3699.49,3708.44,9205.3032,2025-07-24 17:29:59.999000 ,34168221.332411,41820,3574.3995,13268122.24341,0
|
|
2025-07-24 17:30:00.000000 ,3708.44,3728.32,3708.44,3727.85,6248.1844,2025-07-24 17:44:59.999000 ,23249149.103041,30785,3754.5977,13971501.825799,0
|
|
2025-07-24 17:45:00.000000 ,3727.85,3734.27,3720.06,3724.7,5461.2662,2025-07-24 17:59:59.999000 ,20365941.465907,28291,2248.2173,8384606.532473,0
|
|
2025-07-24 18:00:00.000000 ,3724.69,3737.76,3711.83,3731.07,6927.4293,2025-07-24 18:14:59.999000 ,25803217.853382,37562,3584.9825,13356195.776863,0
|
|
2025-07-24 18:15:00.000000 ,3731.07,3734.78,3724.01,3733.88,4959.1698,2025-07-24 18:29:59.999000 ,18495126.953751,26975,2275.0963,8484878.410096,0
|
|
2025-07-24 18:30:00.000000 ,3733.88,3742.42,3728.18,3736.42,6672.4806,2025-07-24 18:44:59.999000 ,24924825.111101,34422,3182.4786,11888949.984676,0
|
|
2025-07-24 18:45:00.000000 ,3736.43,3750.0,3734.01,3740.8,8201.4428,2025-07-24 18:59:59.999000 ,30707555.475124,30958,4430.663,16589441.581805,0
|
|
2025-07-24 19:00:00.000000 ,3740.81,3754.17,3737.96,3748.37,9076.6829,2025-07-24 19:14:59.999000 ,34009658.71527,34290,4548.8969,17044535.224867,0
|
|
2025-07-24 19:15:00.000000 ,3748.36,3752.04,3726.05,3735.98,9514.6831,2025-07-24 19:29:59.999000 ,35602703.389929,30656,4148.0484,15526142.977327,0
|
|
2025-07-24 19:30:00.000000 ,3735.99,3737.11,3720.0,3727.49,5215.5875,2025-07-24 19:44:59.999000 ,19446318.290737,23555,2559.409,9542846.347754,0
|
|
2025-07-24 19:45:00.000000 ,3727.5,3744.69,3723.24,3732.79,8129.7968,2025-07-24 19:59:59.999000 ,30361301.053928,32216,4056.0922,15146229.198223,0
|
|
2025-07-24 20:00:00.000000 ,3732.77,3740.66,3723.03,3731.81,4473.8925,2025-07-24 20:14:59.999000 ,16690542.373591,21370,2093.7868,7812358.620506,0
|
|
2025-07-24 20:15:00.000000 ,3731.83,3738.84,3722.28,3738.05,3188.2631,2025-07-24 20:29:59.999000 ,11888040.829707,16781,1255.6834,4683774.226552,0
|
|
2025-07-24 20:30:00.000000 ,3738.05,3740.0,3729.44,3734.38,3558.7155,2025-07-24 20:44:59.999000 ,13292112.314944,20818,1544.2912,5767787.499961,0
|
|
2025-07-24 20:45:00.000000 ,3734.38,3743.44,3733.01,3735.44,3932.8087,2025-07-24 20:59:59.999000 ,14698028.32878,20325,2074.9047,7754190.980701,0
|
|
2025-07-24 21:00:00.000000 ,3735.44,3742.92,3725.66,3731.48,4994.9765,2025-07-24 21:14:59.999000 ,18650519.671446,20967,2193.0177,8188531.772654,0
|
|
2025-07-24 21:15:00.000000 ,3731.48,3736.17,3717.92,3719.01,4526.8675,2025-07-24 21:29:59.999000 ,16865299.969382,23965,2169.9404,8083885.437041,0
|
|
2025-07-24 21:30:00.000000 ,3719.05,3730.98,3710.01,3726.61,3656.668,2025-07-24 21:44:59.999000 ,13594513.006965,20559,1899.3717,7062182.983159,0
|
|
2025-07-24 21:45:00.000000 ,3726.62,3729.5,3720.18,3725.78,2693.1861,2025-07-24 21:59:59.999000 ,10032126.759916,18566,1461.4817,5443677.490721,0
|
|
2025-07-24 22:00:00.000000 ,3725.78,3730.78,3701.21,3704.7,6011.9075,2025-07-24 22:14:59.999000 ,22330683.308499,31312,2937.4477,10912054.655337,0
|
|
2025-07-24 22:15:00.000000 ,3704.7,3722.47,3704.03,3718.6,4445.2732,2025-07-24 22:29:59.999000 ,16505634.540213,21465,3044.071,11303470.681962,0
|
|
2025-07-24 22:30:00.000000 ,3718.61,3735.07,3712.63,3731.7,4410.9027,2025-07-24 22:44:59.999000 ,16421209.343123,20924,3045.4606,11339098.664113,0
|
|
2025-07-24 22:45:00.000000 ,3731.7,3731.7,3715.51,3724.27,5046.8791,2025-07-24 22:59:59.999000 ,18791895.512244,19440,2099.1507,7815444.224714,0
|
|
2025-07-24 23:00:00.000000 ,3724.28,3724.28,3707.49,3709.3,4308.7365,2025-07-24 23:14:59.999000 ,16001362.961046,25621,1322.5897,4912147.287475,0
|
|
2025-07-24 23:15:00.000000 ,3709.3,3715.92,3695.32,3704.34,9667.1005,2025-07-24 23:29:59.999000 ,35810220.322754,29350,4223.887,15646278.000713,0
|
|
2025-07-24 23:30:00.000000 ,3704.34,3719.62,3700.37,3713.81,3477.213,2025-07-24 23:44:59.999000 ,12894125.569016,24306,2034.2944,7543299.392589,0
|
|
2025-07-24 23:45:00.000000 ,3713.82,3716.72,3700.26,3706.94,2775.2906,2025-07-24 23:59:59.999000 ,10285992.987281,21030,1287.5314,4771682.477298,0
|
|
2025-07-25 00:00:00.000000 ,3706.95,3708.21,3680.95,3684.72,7909.2302,2025-07-25 00:14:59.999000 ,29179030.693701,53987,3101.1677,11438702.27528,0
|
|
2025-07-25 00:15:00.000000 ,3684.71,3687.43,3678.66,3685.81,3823.3185,2025-07-25 00:29:59.999000 ,14078652.132356,39963,2267.5311,8350110.923474,0
|
|
2025-07-25 00:30:00.000000 ,3685.81,3685.96,3646.5,3666.64,10820.3208,2025-07-25 00:44:59.999000 ,39631699.434968,75221,4826.6461,17682594.330943,0
|
|
2025-07-25 00:45:00.000000 ,3666.64,3671.01,3652.77,3659.4,5728.4916,2025-07-25 00:59:59.999000 ,20975010.920613,38141,3085.3976,11294170.707415,0
|
|
2025-07-25 01:00:00.000000 ,3659.4,3675.28,3652.27,3656.43,25950.9919,2025-07-25 01:14:59.999000 ,95010910.382165,65354,11120.5978,40714197.042218,0
|
|
2025-07-25 01:15:00.000000 ,3656.44,3667.54,3641.98,3659.83,9825.266,2025-07-25 01:29:59.999000 ,35935436.378676,53398,3779.7895,13824522.849634,0
|
|
2025-07-25 01:30:00.000000 ,3659.82,3686.08,3653.44,3677.51,6648.286,2025-07-25 01:44:59.999000 ,24410566.504574,51014,3956.7217,14529068.411219,0
|
|
2025-07-25 01:45:00.000000 ,3677.51,3691.21,3666.51,3683.27,4850.0365,2025-07-25 01:59:59.999000 ,17854106.552025,44861,2601.3584,9577585.381203,0
|
|
2025-07-25 02:00:00.000000 ,3683.28,3691.3,3677.04,3684.44,4272.358,2025-07-25 02:14:59.999000 ,15736003.741355,36368,2342.7007,8628610.351986,0
|
|
2025-07-25 02:15:00.000000 ,3684.44,3689.5,3672.0,3683.34,9834.1766,2025-07-25 02:29:59.999000 ,36205693.974745,37429,3462.1398,12743934.46997,0
|
|
2025-07-25 02:30:00.000000 ,3683.28,3689.54,3644.0,3645.51,12341.0866,2025-07-25 02:44:59.999000 ,45164788.119451,63578,5729.3235,20973463.319636,0
|
|
2025-07-25 02:45:00.000000 ,3645.51,3652.12,3615.97,3615.97,16999.7671,2025-07-25 02:59:59.999000 ,61683558.1002,92377,6884.5213,24984003.052972,0
|
|
2025-07-25 03:00:00.000000 ,3615.98,3633.0,3602.52,3623.67,13923.4701,2025-07-25 03:14:59.999000 ,50368035.49767,67094,7660.9354,27715413.259919,0
|
|
2025-07-25 03:15:00.000000 ,3623.68,3633.57,3610.86,3620.23,7420.066,2025-07-25 03:29:59.999000 ,26868124.867013,48047,3602.7518,13048242.445617,0
|
|
2025-07-25 03:30:00.000000 ,3620.24,3620.24,3573.76,3592.68,23071.4136,2025-07-25 03:44:59.999000 ,82841396.091055,104816,7522.0872,27011634.413318,0
|
|
2025-07-25 03:45:00.000000 ,3592.68,3600.17,3582.35,3596.0,11195.0484,2025-07-25 03:59:59.999000 ,40225555.009975,53920,5639.5751,20265578.255111,0
|
|
2025-07-25 04:00:00.000000 ,3596.01,3606.67,3586.5,3588.84,10469.0702,2025-07-25 04:14:59.999000 ,37655446.800534,59842,5565.0357,20019620.829889,0
|
|
2025-07-25 04:15:00.000000 ,3588.84,3598.12,3580.0,3597.11,8652.5665,2025-07-25 04:29:59.999000 ,31047964.195056,51946,3832.4709,13756058.116738,0
|
|
2025-07-25 04:30:00.000000 ,3597.11,3626.43,3596.78,3620.21,10254.6997,2025-07-25 04:44:59.999000 ,37100446.089908,57075,5434.139,19656644.121655,0
|
|
2025-07-25 04:45:00.000000 ,3620.22,3651.55,3620.21,3648.6,8323.1542,2025-07-25 04:59:59.999000 ,30268063.60735,46060,4686.8293,17048435.978339,0
|
|
2025-07-25 05:00:00.000000 ,3648.59,3650.01,3610.81,3612.64,10236.8538,2025-07-25 05:14:59.999000 ,37147760.166043,58662,4212.6849,15290834.523649,0
|
|
2025-07-25 05:15:00.000000 ,3612.65,3641.08,3612.57,3633.28,7530.7767,2025-07-25 05:29:59.999000 ,27363050.805351,39800,4991.388,18136288.803091,0
|
|
2025-07-25 05:30:00.000000 ,3633.28,3633.28,3621.58,3629.68,4759.6698,2025-07-25 05:44:59.999000 ,17263776.925163,34296,2579.4676,9356341.676859,0
|
|
2025-07-25 05:45:00.000000 ,3629.68,3637.0,3620.08,3633.41,4801.2638,2025-07-25 05:59:59.999000 ,17421719.966241,32969,2482.9559,9011351.695269,0
|
|
2025-07-25 06:00:00.000000 ,3633.41,3635.06,3611.35,3626.76,8110.714,2025-07-25 06:14:59.999000 ,29354513.887954,44386,4521.5085,16364062.244155,0
|
|
2025-07-25 06:15:00.000000 ,3626.76,3631.55,3611.87,3623.91,7502.334,2025-07-25 06:29:59.999000 ,27177658.296473,43292,3537.9733,12816631.508685,0
|
|
2025-07-25 06:30:00.000000 ,3623.9,3641.6,3616.63,3640.08,6905.5954,2025-07-25 06:44:59.999000 ,25083240.067744,38755,3413.3247,12396716.27842,0
|
|
2025-07-25 06:45:00.000000 ,3640.08,3643.78,3627.28,3631.61,4096.5293,2025-07-25 06:59:59.999000 ,14897035.106097,28925,2005.1534,7294552.453485,0
|
|
2025-07-25 07:00:00.000000 ,3631.61,3639.64,3615.66,3636.33,7854.6816,2025-07-25 07:14:59.999000 ,28477546.15393,51592,4287.8143,15547627.659531,0
|
|
2025-07-25 07:15:00.000000 ,3636.33,3667.59,3633.36,3633.36,11403.2468,2025-07-25 07:29:59.999000 ,41644725.904737,70527,6347.8965,23183863.93263,0
|
|
2025-07-25 07:30:00.000000 ,3633.36,3640.66,3612.54,3615.5,11388.575,2025-07-25 07:44:59.999000 ,41259113.785388,68811,4837.0192,17522675.897015,0
|
|
2025-07-25 07:45:00.000000 ,3615.5,3638.16,3599.44,3631.67,16522.9006,2025-07-25 07:59:59.999000 ,59717997.945977,76035,7879.2983,28482904.181269,0
|
|
2025-07-25 08:00:00.000000 ,3631.67,3650.96,3629.1,3645.03,10273.0075,2025-07-25 08:14:59.999000 ,37403731.916321,63323,5662.5759,20623583.977088,0
|
|
2025-07-25 08:15:00.000000 ,3645.03,3670.58,3640.32,3665.7,8890.7407,2025-07-25 08:29:59.999000 ,32530214.502818,59669,5841.6175,21374354.756135,0
|
|
2025-07-25 08:30:00.000000 ,3665.7,3666.43,3642.22,3645.5,7266.3956,2025-07-25 08:44:59.999000 ,26551482.595052,50959,3506.5452,12817020.154541,0
|
|
2025-07-25 08:45:00.000000 ,3645.5,3678.0,3639.38,3664.82,10021.1172,2025-07-25 08:59:59.999000 ,36722848.392476,67977,6430.1761,23564799.708211,0
|
|
2025-07-25 09:00:00.000000 ,3664.83,3668.17,3650.0,3667.8,6021.0778,2025-07-25 09:14:59.999000 ,22024747.305275,50552,2690.8066,9845233.366561,0
|
|
2025-07-25 09:15:00.000000 ,3667.79,3705.54,3661.78,3705.54,11783.6068,2025-07-25 09:29:59.999000 ,43431339.881758,66582,7471.4216,27533184.417772,0
|
|
2025-07-25 09:30:00.000000 ,3705.53,3725.62,3697.33,3697.33,16926.9611,2025-07-25 09:44:59.999000 ,62832773.364012,78327,6189.8503,22976715.902004,0
|
|
2025-07-25 09:45:00.000000 ,3697.36,3732.69,3689.99,3726.08,18999.3992,2025-07-25 09:59:59.999000 ,70543618.470354,72878,9439.3704,35059210.96396,0
|
|
2025-07-25 10:00:00.000000 ,3726.09,3747.0,3711.6,3720.62,19907.151,2025-07-25 10:14:59.999000 ,74251021.866505,79046,8632.3144,32209819.88444,0
|
|
2025-07-25 10:15:00.000000 ,3720.62,3721.19,3705.34,3707.7,8125.2682,2025-07-25 10:29:59.999000 ,30172229.803929,42429,2751.9845,10219217.806269,0
|
|
2025-07-25 10:30:00.000000 ,3707.69,3724.97,3707.46,3721.64,4901.4104,2025-07-25 10:44:59.999000 ,18219092.29608,28932,2707.8556,10065525.100814,0
|
|
2025-07-25 10:45:00.000000 ,3721.63,3725.37,3712.88,3718.89,4702.0506,2025-07-25 10:59:59.999000 ,17482016.765026,26088,2070.788,7699674.550459,0
|
|
2025-07-25 11:00:00.000000 ,3718.89,3733.0,3717.82,3728.65,5950.8698,2025-07-25 11:14:59.999000 ,22174631.090561,33066,3584.297,13356709.15637,0
|
|
2025-07-25 11:15:00.000000 ,3728.65,3744.0,3728.16,3738.76,5818.0991,2025-07-25 11:29:59.999000 ,21742640.607297,29339,3444.8622,12876367.559811,0
|
|
2025-07-25 11:30:00.000000 ,3738.77,3740.96,3715.45,3717.51,6528.2166,2025-07-25 11:44:59.999000 ,24350794.744497,33171,2794.9092,10429463.92445,0
|
|
2025-07-25 11:45:00.000000 ,3717.51,3725.4,3716.33,3721.37,4215.8923,2025-07-25 11:59:59.999000 ,15688683.74639,26918,2078.163,7733357.608306,0
|
|
2025-07-25 12:00:00.000000 ,3721.37,3735.0,3717.28,3727.95,5545.7139,2025-07-25 12:14:59.999000 ,20661131.98262,36346,2756.7902,10273583.956069,0
|
|
2025-07-25 12:15:00.000000 ,3727.94,3730.87,3710.16,3714.83,4389.5457,2025-07-25 12:29:59.999000 ,16317116.867812,27324,1741.8279,6474039.958189,0
|
|
2025-07-25 12:30:00.000000 ,3714.84,3733.3,3702.12,3729.23,7793.2822,2025-07-25 12:44:59.999000 ,28960889.394142,39160,3687.2768,13708714.827305,0
|
|
2025-07-25 12:45:00.000000 ,3729.23,3731.88,3694.03,3704.45,9157.2176,2025-07-25 12:59:59.999000 ,33976548.357351,44432,3615.9581,13415284.854677,0
|
|
2025-07-25 13:00:00.000000 ,3704.45,3711.58,3694.32,3706.23,9157.7172,2025-07-25 13:14:59.999000 ,33907885.647456,37176,4588.0668,16987640.00718,0
|
|
2025-07-25 13:15:00.000000 ,3706.23,3709.96,3702.8,3705.26,4255.0338,2025-07-25 13:29:59.999000 ,15772182.385109,28004,1948.3097,7221916.866319,0
|
|
2025-07-25 13:30:00.000000 ,3705.26,3719.94,3676.33,3688.63,15688.0126,2025-07-25 13:44:59.999000 ,57973185.204233,87723,7241.0442,26755052.488723,0
|
|
2025-07-25 13:45:00.000000 ,3688.62,3706.22,3681.59,3706.03,8932.5657,2025-07-25 13:59:59.999000 ,33003048.455088,50869,5218.5543,19286537.270499,0
|
|
2025-07-25 14:00:00.000000 ,3706.03,3708.83,3680.12,3680.66,9615.9645,2025-07-25 14:14:59.999000 ,35535167.297536,48254,4554.9363,16831009.242378,0
|
|
2025-07-25 14:15:00.000000 ,3680.7,3689.72,3673.15,3681.5,7720.0429,2025-07-25 14:29:59.999000 ,28415835.424867,50580,4388.3952,16154333.863415,0
|
|
2025-07-25 14:30:00.000000 ,3681.5,3687.12,3637.36,3640.36,15605.4448,2025-07-25 14:44:59.999000 ,57053963.602408,88890,6423.9903,23481790.946747,0
|
|
2025-07-25 14:45:00.000000 ,3640.36,3651.75,3620.93,3629.23,11549.8202,2025-07-25 14:59:59.999000 ,42015824.178135,67709,5527.7135,20114338.394527,0
|
|
2025-07-25 15:00:00.000000 ,3629.23,3644.9,3617.0,3634.02,17524.3444,2025-07-25 15:14:59.999000 ,63605319.338759,64348,10549.002,38294510.735963,0
|
|
2025-07-25 15:15:00.000000 ,3634.02,3647.66,3630.74,3639.68,8105.7656,2025-07-25 15:29:59.999000 ,29507542.680023,52169,4063.79,14794655.13319,0
|
|
2025-07-25 15:30:00.000000 ,3639.68,3644.07,3601.56,3610.47,12678.9136,2025-07-25 15:44:59.999000 ,45891388.655031,64140,4928.2445,17823928.376205,0
|
|
2025-07-25 15:45:00.000000 ,3610.47,3637.67,3610.47,3634.2,7625.1102,2025-07-25 15:59:59.999000 ,27644180.395576,49208,4288.5506,15549959.449311,0
|
|
2025-07-25 16:00:00.000000 ,3634.21,3645.0,3632.0,3638.38,7040.1875,2025-07-25 16:14:59.999000 ,25615720.954505,37209,2816.5968,10247720.782727,0
|
|
2025-07-25 16:15:00.000000 ,3638.38,3641.9,3617.04,3630.72,6022.4367,2025-07-25 16:29:59.999000 ,21855849.995687,45992,2786.1304,10112001.601664,0
|
|
2025-07-25 16:30:00.000000 ,3630.71,3636.94,3615.0,3631.82,7519.0662,2025-07-25 16:44:59.999000 ,27272073.444341,36300,2266.3321,8224489.52872,0
|
|
2025-07-25 16:45:00.000000 ,3631.81,3645.69,3630.96,3640.78,7285.1382,2025-07-25 16:59:59.999000 ,26510705.722255,30970,3634.6219,13226228.382766,0
|
|
2025-07-25 17:00:00.000000 ,3640.77,3652.86,3635.02,3642.28,6670.7501,2025-07-25 17:14:59.999000 ,24315665.597484,26110,3884.8229,14162658.168491,0
|
|
2025-07-25 17:15:00.000000 ,3642.28,3644.86,3621.39,3634.31,8121.6332,2025-07-25 17:29:59.999000 ,29529320.582331,33226,3703.3256,13463140.064136,0
|
|
2025-07-25 17:30:00.000000 ,3634.32,3641.03,3624.31,3636.27,5784.3384,2025-07-25 17:44:59.999000 ,21003761.325983,31744,2684.2644,9746142.585445,0
|
|
2025-07-25 17:45:00.000000 ,3636.28,3642.87,3629.3,3636.48,4040.2279,2025-07-25 17:59:59.999000 ,14698576.274888,23642,1294.0325,4708114.59683,0
|
|
2025-07-25 18:00:00.000000 ,3636.47,3650.32,3635.53,3648.41,5607.5451,2025-07-25 18:14:59.999000 ,20424073.154177,23218,2926.245,10659300.517541,0
|
|
2025-07-25 18:15:00.000000 ,3648.42,3654.71,3642.66,3649.89,4439.7156,2025-07-25 18:29:59.999000 ,16203239.206689,22384,2450.0393,8943098.144348,0
|
|
2025-07-25 18:30:00.000000 ,3649.89,3655.47,3644.89,3655.15,2682.379,2025-07-25 18:44:59.999000 ,9789897.489076,14289,1072.1691,3913306.101535,0
|
|
2025-07-25 18:45:00.000000 ,3655.15,3658.52,3648.31,3650.25,2494.0555,2025-07-25 18:59:59.999000 ,9111530.968461,15878,1320.0872,4824001.517631,0
|
|
2025-07-25 19:00:00.000000 ,3650.25,3658.04,3646.19,3654.8,2215.8463,2025-07-25 19:14:59.999000 ,8095029.449911,15128,1012.3041,3697792.507201,0
|
|
2025-07-25 19:15:00.000000 ,3654.8,3657.36,3643.37,3643.97,2429.5397,2025-07-25 19:29:59.999000 ,8873731.755794,13679,1076.8958,3933958.659411,0
|
|
2025-07-25 19:30:00.000000 ,3643.98,3658.8,3643.97,3655.33,2394.1299,2025-07-25 19:44:59.999000 ,8746641.569035,17454,1346.0306,4917099.715504,0
|
|
2025-07-25 19:45:00.000000 ,3655.34,3659.75,3641.04,3641.14,3521.9472,2025-07-25 19:59:59.999000 ,12856748.286747,20673,1635.088,5969602.87789,0
|
|
2025-07-25 20:00:00.000000 ,3641.15,3648.79,3639.5,3644.15,1451.9707,2025-07-25 20:14:59.999000 ,5290506.217365,14377,699.5589,2549124.403653,0
|
|
2025-07-25 20:15:00.000000 ,3644.19,3662.66,3644.19,3662.65,1894.7284,2025-07-25 20:29:59.999000 ,6928586.152199,12514,1080.8464,3952051.531782,0
|
|
2025-07-25 20:30:00.000000 ,3662.65,3692.29,3659.68,3691.95,7047.2416,2025-07-25 20:44:59.999000 ,25928846.423455,35611,5222.126,19214779.089266,0
|
|
2025-07-25 20:45:00.000000 ,3691.95,3697.4,3684.02,3685.12,4213.5749,2025-07-25 20:59:59.999000 ,15552024.406576,28609,1772.9589,6545418.914738,0
|
|
2025-07-25 21:00:00.000000 ,3685.13,3716.36,3685.13,3715.3,7893.0137,2025-07-25 21:14:59.999000 ,29247214.042984,31559,5643.3885,20913600.036687,0
|
|
2025-07-25 21:15:00.000000 ,3715.3,3726.7,3709.59,3720.94,9235.7521,2025-07-25 21:29:59.999000 ,34364455.368757,38047,4311.8696,16042625.958325,0
|
|
2025-07-25 21:30:00.000000 ,3720.94,3722.43,3707.72,3710.0,4968.7603,2025-07-25 21:44:59.999000 ,18459779.225349,18704,1592.6165,5917291.905138,0
|
|
2025-07-25 21:45:00.000000 ,3709.99,3726.62,3709.39,3719.81,4506.4186,2025-07-25 21:59:59.999000 ,16752407.292704,18688,2618.9989,9736113.738719,0
|
|
2025-07-25 22:00:00.000000 ,3719.81,3726.42,3715.2,3723.54,4728.3216,2025-07-25 22:14:59.999000 ,17595556.510945,19735,2226.9385,8287660.647204,0
|
|
2025-07-25 22:15:00.000000 ,3723.53,3726.41,3715.68,3719.44,4138.5676,2025-07-25 22:29:59.999000 ,15397225.905093,15155,2290.4094,8522271.829656,0
|
|
2025-07-25 22:30:00.000000 ,3719.43,3730.0,3719.21,3724.52,3155.213,2025-07-25 22:44:59.999000 ,11752689.763024,12155,1557.7132,5802920.732939,0
|
|
2025-07-25 22:45:00.000000 ,3724.52,3724.52,3717.52,3720.07,3510.9297,2025-07-25 22:59:59.999000 ,13065043.760084,12635,1381.1602,5139540.52472,0
|
|
2025-07-25 23:00:00.000000 ,3720.06,3720.86,3708.85,3709.31,3413.6394,2025-07-25 23:14:59.999000 ,12678282.17899,12937,1323.3105,4914969.298234,0
|
|
2025-07-25 23:15:00.000000 ,3709.3,3724.3,3709.3,3715.99,2685.9636,2025-07-25 23:29:59.999000 ,9987498.731017,10447,1466.4065,5451785.322478,0
|
|
2025-07-25 23:30:00.000000 ,3715.99,3727.03,3713.76,3721.01,2417.1204,2025-07-25 23:44:59.999000 ,8991783.227007,10032,1197.6682,4456055.441433,0
|
|
2025-07-25 23:45:00.000000 ,3721.0,3729.92,3720.86,3724.96,1974.8559,2025-07-25 23:59:59.999000 ,7357512.430008,9889,984.859,3669520.671074,0
|
|
2025-07-26 00:00:00.000000 ,3724.97,3726.1,3711.27,3713.83,2626.2998,2025-07-26 00:14:59.999000 ,9767018.873749,15092,1179.7099,4387832.553067,0
|
|
2025-07-26 00:15:00.000000 ,3713.83,3728.06,3713.13,3727.62,1998.8902,2025-07-26 00:29:59.999000 ,7439513.149453,17660,1070.4792,3984195.36136,0
|
|
2025-07-26 00:30:00.000000 ,3727.62,3728.0,3720.51,3720.51,2314.6979,2025-07-26 00:44:59.999000 ,8620873.129145,15227,1138.829,4241163.482811,0
|
|
2025-07-26 00:45:00.000000 ,3720.51,3725.98,3713.63,3725.51,2219.6666,2025-07-26 00:59:59.999000 ,8254602.964721,16233,1392.4933,5178565.549494,0
|
|
2025-07-26 01:00:00.000000 ,3725.52,3726.0,3716.79,3722.2,2521.0277,2025-07-26 01:14:59.999000 ,9379635.810098,13357,1106.7661,4117872.374693,0
|
|
2025-07-26 01:15:00.000000 ,3722.19,3722.2,3708.43,3719.55,3169.8489,2025-07-26 01:29:59.999000 ,11778933.210147,11807,1111.0812,4129961.462202,0
|
|
2025-07-26 01:30:00.000000 ,3719.53,3721.92,3708.93,3709.27,3167.1661,2025-07-26 01:44:59.999000 ,11767450.916231,13354,1090.6718,4052156.958926,0
|
|
2025-07-26 01:45:00.000000 ,3709.26,3715.26,3697.66,3702.13,5001.4844,2025-07-26 01:59:59.999000 ,18536007.106868,21418,2334.1559,8650922.918154,0
|
|
2025-07-26 02:00:00.000000 ,3702.12,3715.39,3702.12,3715.39,2706.4734,2025-07-26 02:14:59.999000 ,10041721.252249,14788,1530.4876,5678346.831022,0
|
|
2025-07-26 02:15:00.000000 ,3715.39,3746.93,3715.39,3745.95,12910.4696,2025-07-26 02:29:59.999000 ,48258059.176281,43045,7406.1684,27667514.495266,0
|
|
2025-07-26 02:30:00.000000 ,3745.94,3767.13,3731.05,3736.09,17279.6904,2025-07-26 02:44:59.999000 ,64798705.682523,66940,9613.702,36063952.142349,0
|
|
2025-07-26 02:45:00.000000 ,3736.08,3746.98,3735.4,3742.67,8192.4965,2025-07-26 02:59:59.999000 ,30661491.216965,24293,4558.3311,17060415.759401,0
|
|
2025-07-26 03:00:00.000000 ,3742.67,3743.49,3731.17,3737.08,3690.9963,2025-07-26 03:14:59.999000 ,13789855.772765,14698,1470.842,5495167.13977,0
|
|
2025-07-26 03:15:00.000000 ,3737.08,3741.78,3728.21,3729.13,2256.8622,2025-07-26 03:29:59.999000 ,8431828.240149,15320,926.926,3463678.9562,0
|
|
2025-07-26 03:30:00.000000 ,3729.14,3736.56,3728.77,3733.84,1637.5859,2025-07-26 03:44:59.999000 ,6113211.904825,11543,837.6186,3126633.090118,0
|
|
2025-07-26 03:45:00.000000 ,3733.84,3746.77,3733.05,3739.51,2225.9568,2025-07-26 03:59:59.999000 ,8328213.140286,14906,1293.0732,4838222.576107,0
|
|
2025-07-26 04:00:00.000000 ,3739.5,3749.38,3737.32,3748.1,3767.6281,2025-07-26 04:14:59.999000 ,14099843.98659,17434,1864.0827,6976305.7952,0
|
|
2025-07-26 04:15:00.000000 ,3748.1,3750.2,3741.43,3745.69,4261.7211,2025-07-26 04:29:59.999000 ,15967586.692615,15642,2887.2248,10819735.019098,0
|
|
2025-07-26 04:30:00.000000 ,3745.69,3750.9,3743.84,3750.89,4777.9431,2025-07-26 04:44:59.999000 ,17905141.211489,14251,2382.7872,8930675.25642,0
|
|
2025-07-26 04:45:00.000000 ,3750.9,3753.54,3745.01,3748.34,2618.8613,2025-07-26 04:59:59.999000 ,9819351.763811,14448,1376.8162,5162314.26435,0
|
|
2025-07-26 05:00:00.000000 ,3748.35,3749.56,3734.15,3739.12,3035.2111,2025-07-26 05:14:59.999000 ,11348907.890382,12457,874.6233,3270460.864228,0
|
|
2025-07-26 05:15:00.000000 ,3739.12,3750.05,3738.7,3749.83,2476.392,2025-07-26 05:29:59.999000 ,9276171.043753,12467,1123.5028,4208612.167071,0
|
|
2025-07-26 05:30:00.000000 ,3749.84,3756.62,3746.99,3750.2,4424.411,2025-07-26 05:44:59.999000 ,16596060.088539,13475,2148.025,8058784.218123,0
|
|
2025-07-26 05:45:00.000000 ,3750.2,3751.45,3745.22,3748.02,4233.8551,2025-07-26 05:59:59.999000 ,15870412.639075,10946,831.5386,3116951.301283,0
|
|
2025-07-26 06:00:00.000000 ,3748.02,3750.54,3740.53,3744.39,2053.7086,2025-07-26 06:14:59.999000 ,7690389.373928,11908,747.4658,2799074.431935,0
|
|
2025-07-26 06:15:00.000000 ,3744.39,3747.61,3731.53,3738.81,2661.0694,2025-07-26 06:29:59.999000 ,9951541.910576,13463,1038.3851,3883759.300133,0
|
|
2025-07-26 06:30:00.000000 ,3738.81,3744.8,3735.26,3740.9,1999.5018,2025-07-26 06:44:59.999000 ,7479274.034797,11126,896.2271,3352599.742829,0
|
|
2025-07-26 06:45:00.000000 ,3740.91,3742.11,3735.39,3739.78,2209.4658,2025-07-26 06:59:59.999000 ,8261295.703556,9802,633.9286,2370143.548291,0
|
|
2025-07-26 07:00:00.000000 ,3739.77,3746.53,3738.09,3746.35,1608.8338,2025-07-26 07:14:59.999000 ,6018693.112882,8982,773.1189,2892287.758905,0
|
|
2025-07-26 07:15:00.000000 ,3746.35,3748.46,3741.79,3743.18,1201.7778,2025-07-26 07:29:59.999000 ,4500444.1135,8844,471.8481,1767024.736358,0
|
|
2025-07-26 07:30:00.000000 ,3743.17,3746.19,3740.52,3745.07,1565.3143,2025-07-26 07:44:59.999000 ,5859950.889724,9429,517.448,1937149.473558,0
|
|
2025-07-26 07:45:00.000000 ,3745.06,3746.8,3741.46,3742.21,1661.183,2025-07-26 07:59:59.999000 ,6218701.759731,5915,1013.7728,3794958.848253,0
|
|
2025-07-26 08:00:00.000000 ,3742.2,3746.24,3742.2,3744.16,1063.2164,2025-07-26 08:14:59.999000 ,3981439.078588,7331,562.2426,2105412.79688,0
|
|
2025-07-26 08:15:00.000000 ,3744.16,3764.0,3743.71,3761.8,9512.1678,2025-07-26 08:29:59.999000 ,35731349.911711,30035,6696.9922,25155689.218398,0
|
|
2025-07-26 08:30:00.000000 ,3761.81,3766.0,3754.97,3756.51,5063.1526,2025-07-26 08:44:59.999000 ,19035059.996619,18799,3239.8196,12181164.933143,0
|
|
2025-07-26 08:45:00.000000 ,3756.51,3779.0,3754.92,3762.73,12742.9693,2025-07-26 08:59:59.999000 ,48021875.890894,40437,7051.6599,26574307.882982,0
|
|
2025-07-26 09:00:00.000000 ,3762.73,3765.65,3750.11,3758.96,5672.4901,2025-07-26 09:14:59.999000 ,21319487.846084,20787,2675.8044,10058231.892945,0
|
|
2025-07-26 09:15:00.000000 ,3758.97,3763.08,3752.22,3752.33,2456.5276,2025-07-26 09:29:59.999000 ,9227527.831526,13426,1358.1458,5101559.080927,0
|
|
2025-07-26 09:30:00.000000 ,3752.33,3755.45,3749.39,3754.06,3348.9782,2025-07-26 09:44:59.999000 ,12567183.074735,11936,1902.2785,7138878.142293,0
|
|
2025-07-26 09:45:00.000000 ,3754.07,3759.76,3752.3,3759.1,1529.7666,2025-07-26 09:59:59.999000 ,5744850.743207,7328,650.8837,2444513.463763,0
|
|
2025-07-26 10:00:00.000000 ,3759.11,3763.48,3752.56,3758.23,3651.2594,2025-07-26 10:14:59.999000 ,13723308.592859,12598,1636.9672,6151218.406646,0
|
|
2025-07-26 10:15:00.000000 ,3758.22,3766.87,3758.22,3763.77,4131.5791,2025-07-26 10:29:59.999000 ,15550096.152742,18671,2581.3609,9715686.083962,0
|
|
2025-07-26 10:30:00.000000 ,3763.76,3782.83,3762.02,3779.62,8145.8801,2025-07-26 10:44:59.999000 ,30748470.310873,37881,5800.5146,21900064.208573,0
|
|
2025-07-26 10:45:00.000000 ,3779.62,3780.33,3758.37,3759.93,8758.5065,2025-07-26 10:59:59.999000 ,32995055.107835,25364,3331.0565,12546841.768494,0
|
|
2025-07-26 11:00:00.000000 ,3759.94,3768.0,3756.26,3767.77,3720.5054,2025-07-26 11:14:59.999000 ,13996877.807703,15316,1416.0124,5326529.188201,0
|
|
2025-07-26 11:15:00.000000 ,3767.78,3770.0,3743.42,3748.81,26923.2844,2025-07-26 11:29:59.999000 ,100951988.763696,45887,18494.6897,69329329.363466,0
|
|
2025-07-26 11:30:00.000000 ,3748.82,3749.22,3730.25,3741.4,9374.8101,2025-07-26 11:44:59.999000 ,35066969.796352,37228,3527.9157,13195970.246082,0
|
|
2025-07-26 11:45:00.000000 ,3741.4,3744.98,3733.45,3739.36,4599.3522,2025-07-26 11:59:59.999000 ,17200575.458068,17952,1727.6235,6460734.50548,0
|
|
2025-07-26 12:00:00.000000 ,3739.37,3741.53,3725.0,3736.16,4880.4125,2025-07-26 12:14:59.999000 ,18223362.848937,23728,1691.654,6316948.348855,0
|
|
2025-07-26 12:15:00.000000 ,3736.16,3749.56,3736.16,3742.45,4545.4241,2025-07-26 12:29:59.999000 ,17014824.953319,21196,2477.1247,9272300.893237,0
|
|
2025-07-26 12:30:00.000000 ,3742.46,3745.36,3739.55,3744.79,3901.1356,2025-07-26 12:44:59.999000 ,14601884.06988,15341,2007.9124,7516009.366357,0
|
|
2025-07-26 12:45:00.000000 ,3744.79,3751.14,3739.59,3741.98,5584.2906,2025-07-26 12:59:59.999000 ,20910219.538471,15833,2708.8304,10142505.026294,0
|
|
2025-07-26 13:00:00.000000 ,3741.98,3751.01,3736.18,3749.69,4126.351,2025-07-26 13:14:59.999000 ,15451680.867515,20419,1931.3443,7230762.978628,0
|
|
2025-07-26 13:15:00.000000 ,3749.7,3749.91,3742.54,3744.97,2912.1527,2025-07-26 13:29:59.999000 ,10911357.881476,14992,830.9118,3113016.254358,0
|
|
2025-07-26 13:30:00.000000 ,3744.96,3752.74,3740.83,3752.73,4028.9332,2025-07-26 13:44:59.999000 ,15095581.612779,16331,2053.0961,7696187.760433,0
|
|
2025-07-26 13:45:00.000000 ,3752.73,3754.2,3741.94,3743.62,3913.455,2025-07-26 13:59:59.999000 ,14662963.200788,15966,1237.7183,4637966.91196,0
|
|
2025-07-26 14:00:00.000000 ,3743.63,3748.2,3736.72,3739.89,4983.6816,2025-07-26 14:14:59.999000 ,18655168.464909,20686,1225.9815,4588865.138356,0
|
|
2025-07-26 14:15:00.000000 ,3739.89,3745.42,3724.57,3730.0,5943.5244,2025-07-26 14:29:59.999000 ,22202881.277304,25694,2256.1246,8429592.534513,0
|
|
2025-07-26 14:30:00.000000 ,3730.0,3735.06,3725.72,3734.31,2949.7258,2025-07-26 14:44:59.999000 ,11005776.081782,17591,1291.356,4818922.162552,0
|
|
2025-07-26 14:45:00.000000 ,3734.31,3738.12,3727.09,3727.97,3346.3371,2025-07-26 14:59:59.999000 ,12492003.823114,17100,1487.875,5554245.949748,0
|
|
2025-07-26 15:00:00.000000 ,3727.98,3736.35,3720.71,3722.98,3647.5133,2025-07-26 15:14:59.999000 ,13596836.722458,20005,1362.2897,5079413.047923,0
|
|
2025-07-26 15:15:00.000000 ,3722.99,3727.36,3715.58,3724.86,3876.9679,2025-07-26 15:29:59.999000 ,14427839.154778,23429,1853.0363,6895386.273754,0
|
|
2025-07-26 15:30:00.000000 ,3724.86,3731.0,3722.82,3729.89,2013.6358,2025-07-26 15:44:59.999000 ,7506079.9186,12707,932.999,3477995.589661,0
|
|
2025-07-26 15:45:00.000000 ,3729.89,3740.05,3729.73,3735.72,3787.2703,2025-07-26 15:59:59.999000 ,14144753.560093,18051,2211.7912,8261883.672657,0
|
|
2025-07-26 16:00:00.000000 ,3735.72,3741.99,3719.75,3725.68,4747.8797,2025-07-26 16:14:59.999000 ,17701248.512811,19659,1605.5396,5986007.743245,0
|
|
2025-07-26 16:15:00.000000 ,3725.69,3735.21,3725.68,3730.77,2410.1284,2025-07-26 16:29:59.999000 ,8994126.006629,14671,1104.4431,4121442.89689,0
|
|
2025-07-26 16:30:00.000000 ,3730.77,3735.45,3724.95,3728.94,5461.9938,2025-07-26 16:44:59.999000 ,20370440.680053,18873,3263.825,12172619.272377,0
|
|
2025-07-26 16:45:00.000000 ,3728.95,3731.49,3723.52,3727.96,1805.3205,2025-07-26 16:59:59.999000 ,6728932.465765,14162,756.8741,2820881.152974,0
|
|
2025-07-26 17:00:00.000000 ,3727.96,3728.51,3721.63,3727.04,1729.0093,2025-07-26 17:14:59.999000 ,6440048.746395,12417,743.8786,2770449.781448,0
|
|
2025-07-26 17:15:00.000000 ,3727.04,3734.85,3725.51,3731.06,1667.9813,2025-07-26 17:29:59.999000 ,6223281.31639,12407,977.1927,3645828.786882,0
|
|
2025-07-26 17:30:00.000000 ,3731.06,3731.07,3721.6,3724.81,2089.0009,2025-07-26 17:44:59.999000 ,7783854.164206,12511,972.8377,3624753.874787,0
|
|
2025-07-26 17:45:00.000000 ,3724.8,3726.44,3722.53,3723.72,1163.2988,2025-07-26 17:59:59.999000 ,4333165.70682,9040,468.9033,1746647.251861,0
|
|
2025-07-26 18:00:00.000000 ,3723.73,3729.5,3722.19,3726.87,1685.4571,2025-07-26 18:14:59.999000 ,6279471.961083,12344,1014.7302,3780364.635742,0
|
|
2025-07-26 18:15:00.000000 ,3726.87,3733.0,3709.39,3731.59,5511.1669,2025-07-26 18:29:59.999000 ,20494369.044587,28090,2290.8176,8521065.106186,0
|
|
2025-07-26 18:30:00.000000 ,3731.59,3756.0,3731.58,3744.12,11559.3099,2025-07-26 18:44:59.999000 ,43279165.252287,33336,6203.0611,23222011.95223,0
|
|
2025-07-26 18:45:00.000000 ,3744.13,3747.31,3738.85,3740.14,4006.2983,2025-07-26 18:59:59.999000 ,14991422.888843,14198,1123.4699,4204832.532669,0
|
|
2025-07-26 19:00:00.000000 ,3740.14,3748.73,3740.1,3744.61,1588.1042,2025-07-26 19:14:59.999000 ,5945973.358379,9720,879.6326,3293563.0692,0
|
|
2025-07-26 19:15:00.000000 ,3744.6,3750.31,3740.86,3743.6,2757.9628,2025-07-26 19:29:59.999000 ,10327293.034678,11201,793.9872,2973870.647757,0
|
|
2025-07-26 19:30:00.000000 ,3743.6,3746.15,3739.35,3745.51,2482.3839,2025-07-26 19:44:59.999000 ,9290193.627144,9392,791.5908,2962823.692395,0
|
|
2025-07-26 19:45:00.000000 ,3745.51,3756.06,3744.01,3750.5,2836.5381,2025-07-26 19:59:59.999000 ,10638555.671433,16030,1503.3534,5638680.690417,0
|
|
2025-07-26 20:00:00.000000 ,3750.5,3751.93,3741.28,3741.41,1923.1621,2025-07-26 20:14:59.999000 ,7203122.122333,11137,1151.9283,4314354.924099,0
|
|
2025-07-26 20:15:00.000000 ,3741.42,3743.88,3737.37,3737.4,2733.8993,2025-07-26 20:29:59.999000 ,10226659.770482,14186,1222.2947,4572595.561163,0
|
|
2025-07-26 20:30:00.000000 ,3737.4,3749.17,3733.49,3746.35,2178.5223,2025-07-26 20:44:59.999000 ,8154538.243451,12935,1223.763,4580920.030169,0
|
|
2025-07-26 20:45:00.000000 ,3746.36,3749.16,3742.41,3745.36,1656.0621,2025-07-26 20:59:59.999000 ,6203172.217575,11360,741.3467,2776761.069094,0
|
|
2025-07-26 21:00:00.000000 ,3745.35,3745.35,3738.08,3738.56,2425.8304,2025-07-26 21:14:59.999000 ,9076342.521016,11079,1441.3835,5393209.788321,0
|
|
2025-07-26 21:15:00.000000 ,3738.56,3744.98,3738.08,3743.65,1389.4054,2025-07-26 21:29:59.999000 ,5199179.768027,7911,615.2873,2302307.685565,0
|
|
2025-07-26 21:30:00.000000 ,3743.65,3751.12,3743.64,3747.46,1626.2683,2025-07-26 21:44:59.999000 ,6096204.594866,7733,857.5195,3213940.535262,0
|
|
2025-07-26 21:45:00.000000 ,3747.46,3763.65,3747.22,3758.77,4043.7713,2025-07-26 21:59:59.999000 ,15188410.670977,19921,3002.0681,11277149.328947,0
|
|
2025-07-26 22:00:00.000000 ,3758.77,3766.1,3749.45,3758.42,5147.3794,2025-07-26 22:14:59.999000 ,19341388.721702,29165,2734.9801,10278061.896887,0
|
|
2025-07-26 22:15:00.000000 ,3758.42,3793.0,3747.32,3747.32,20596.2931,2025-07-26 22:29:59.999000 ,77756380.201439,67191,12448.1242,46999451.096,0
|
|
2025-07-26 22:30:00.000000 ,3747.33,3757.22,3742.41,3751.36,7332.3876,2025-07-26 22:44:59.999000 ,27489763.878656,32968,3252.7509,12193926.538625,0
|
|
2025-07-26 22:45:00.000000 ,3751.35,3756.19,3748.15,3750.16,1727.1214,2025-07-26 22:59:59.999000 ,6480738.516379,13228,662.7117,2486953.401541,0
|
|
2025-07-26 23:00:00.000000 ,3750.17,3755.48,3745.89,3746.14,1744.3916,2025-07-26 23:14:59.999000 ,6542427.050391,13810,595.4796,2233827.422628,0
|
|
2025-07-26 23:15:00.000000 ,3746.14,3752.67,3740.02,3744.65,2790.5124,2025-07-26 23:29:59.999000 ,10455936.123695,17206,1375.6518,5155639.13746,0
|
|
2025-07-26 23:30:00.000000 ,3744.65,3745.14,3736.84,3742.58,1741.9066,2025-07-26 23:44:59.999000 ,6516853.122552,14338,737.1166,2757869.679257,0
|
|
2025-07-26 23:45:00.000000 ,3742.58,3742.59,3737.5,3741.1,1089.2085,2025-07-26 23:59:59.999000 ,4073207.004003,7961,413.496,1546330.982818,0
|
|
2025-07-27 00:00:00.000000 ,3741.11,3742.68,3731.0,3736.5,2300.0793,2025-07-27 00:14:59.999000 ,8592077.261788,18668,873.2143,3262569.97462,0
|
|
2025-07-27 00:15:00.000000 ,3736.5,3744.77,3733.05,3741.61,2576.947,2025-07-27 00:29:59.999000 ,9639520.595172,16665,1136.547,4251102.65028,0
|
|
2025-07-27 00:30:00.000000 ,3741.61,3752.65,3740.0,3744.54,1855.5371,2025-07-27 00:44:59.999000 ,6954644.915612,17436,945.8422,3545252.903006,0
|
|
2025-07-27 00:45:00.000000 ,3744.54,3756.27,3740.93,3756.26,2402.0268,2025-07-27 00:59:59.999000 ,9003645.953196,16722,1456.396,5459435.788479,0
|
|
2025-07-27 01:00:00.000000 ,3756.26,3768.99,3750.71,3767.83,2820.0553,2025-07-27 01:14:59.999000 ,10610484.855461,19994,1462.1033,5501730.983521,0
|
|
2025-07-27 01:15:00.000000 ,3767.82,3772.58,3763.24,3765.43,3589.5983,2025-07-27 01:29:59.999000 ,13524923.931069,22068,1857.5235,6999286.77762,0
|
|
2025-07-27 01:30:00.000000 ,3765.44,3769.99,3760.61,3765.13,2646.237,2025-07-27 01:44:59.999000 ,9965460.390657,18083,1200.8008,4522317.173894,0
|
|
2025-07-27 01:45:00.000000 ,3765.13,3765.13,3753.41,3756.43,1734.4995,2025-07-27 01:59:59.999000 ,6519448.313469,16003,624.1543,2345882.222464,0
|
|
2025-07-27 02:00:00.000000 ,3756.43,3766.34,3752.08,3765.99,1690.2822,2025-07-27 02:14:59.999000 ,6355321.797389,14128,1090.2718,4100540.7935,0
|
|
2025-07-27 02:15:00.000000 ,3765.99,3770.52,3760.67,3762.62,2277.0468,2025-07-27 02:29:59.999000 ,8578123.428995,14875,1249.4586,4707969.858378,0
|
|
2025-07-27 02:30:00.000000 ,3762.61,3772.32,3762.44,3770.37,1713.685,2025-07-27 02:44:59.999000 ,6458364.272376,12751,1004.4701,3785299.801736,0
|
|
2025-07-27 02:45:00.000000 ,3770.37,3787.8,3765.26,3784.72,4649.5376,2025-07-27 02:59:59.999000 ,17568778.583572,24586,2704.9892,10224190.701279,0
|
|
2025-07-27 03:00:00.000000 ,3784.73,3786.02,3773.49,3775.41,2781.1572,2025-07-27 03:14:59.999000 ,10510976.997519,16347,1202.1626,4543852.492829,0
|
|
2025-07-27 03:15:00.000000 ,3775.4,3780.43,3770.71,3776.33,2633.229,2025-07-27 03:29:59.999000 ,9943495.726206,12586,1348.1279,5091602.573466,0
|
|
2025-07-27 03:30:00.000000 ,3776.33,3780.5,3772.31,3779.0,1682.1935,2025-07-27 03:44:59.999000 ,6352446.924906,13616,1055.3136,3985489.954399,0
|
|
2025-07-27 03:45:00.000000 ,3779.0,3780.5,3771.37,3774.03,3693.123,2025-07-27 03:59:59.999000 ,13951711.001109,12335,2042.3793,7716418.312495,0
|
|
2025-07-27 04:00:00.000000 ,3774.03,3778.92,3768.66,3770.3,1702.2843,2025-07-27 04:14:59.999000 ,6423653.801318,12408,651.6133,2459550.909175,0
|
|
2025-07-27 04:15:00.000000 ,3770.31,3777.79,3770.03,3774.84,1202.958,2025-07-27 04:29:59.999000 ,4538846.284973,9983,726.8679,2742637.612092,0
|
|
2025-07-27 04:30:00.000000 ,3774.83,3788.0,3774.5,3785.18,3653.3505,2025-07-27 04:44:59.999000 ,13818791.7707,17387,2599.8023,9833346.801714,0
|
|
2025-07-27 04:45:00.000000 ,3785.18,3791.65,3781.37,3791.01,2678.6646,2025-07-27 04:59:59.999000 ,10146183.05834,14721,1562.6031,5919202.134305,0
|
|
2025-07-27 05:00:00.000000 ,3791.01,3795.38,3785.8,3792.45,4977.3836,2025-07-27 05:14:59.999000 ,18866832.440047,19111,3001.0398,11376094.170635,0
|
|
2025-07-27 05:15:00.000000 ,3792.45,3811.0,3789.63,3799.64,15535.1007,2025-07-27 05:29:59.999000 ,59045289.726241,49089,10140.6005,38539639.283933,0
|
|
2025-07-27 05:30:00.000000 ,3799.63,3801.06,3787.09,3787.99,6670.205,2025-07-27 05:44:59.999000 ,25306892.293349,23779,2636.5448,10003960.026044,0
|
|
2025-07-27 05:45:00.000000 ,3787.99,3791.98,3781.84,3790.94,4401.3633,2025-07-27 05:59:59.999000 ,16669291.58556,15761,2648.8037,10034312.137577,0
|
|
2025-07-27 06:00:00.000000 ,3790.93,3791.29,3773.78,3778.49,3955.3771,2025-07-27 06:14:59.999000 ,14955837.529391,20506,1195.2547,4517931.956633,0
|
|
2025-07-27 06:15:00.000000 ,3778.49,3782.0,3774.81,3775.87,2017.9677,2025-07-27 06:29:59.999000 ,7624573.483957,11242,1004.9368,3796932.062669,0
|
|
2025-07-27 06:30:00.000000 ,3775.87,3779.45,3773.01,3778.43,1934.8348,2025-07-27 06:44:59.999000 ,7305872.18407,12424,826.1056,3119424.222584,0
|
|
2025-07-27 06:45:00.000000 ,3778.44,3779.45,3764.84,3772.2,3688.376,2025-07-27 06:59:59.999000 ,13910310.62752,21555,1640.9906,6188764.046709,0
|
|
2025-07-27 07:00:00.000000 ,3772.21,3778.36,3766.72,3776.1,2476.2308,2025-07-27 07:14:59.999000 ,9342163.017891,16100,1214.2807,4581538.972391,0
|
|
2025-07-27 07:15:00.000000 ,3776.1,3782.91,3774.23,3776.76,1711.4609,2025-07-27 07:29:59.999000 ,6467367.650666,13584,732.9401,2769616.858406,0
|
|
2025-07-27 07:30:00.000000 ,3776.76,3776.97,3771.52,3774.84,1271.0099,2025-07-27 07:44:59.999000 ,4796697.873771,10379,475.2612,1793628.42826,0
|
|
2025-07-27 07:45:00.000000 ,3774.84,3775.61,3763.0,3768.01,2552.4614,2025-07-27 07:59:59.999000 ,9620062.584088,11894,897.037,3379931.980509,0
|
|
2025-07-27 08:00:00.000000 ,3768.0,3773.15,3764.5,3770.16,2167.0337,2025-07-27 08:14:59.999000 ,8169940.053481,10508,1197.8948,4517038.936471,0
|
|
2025-07-27 08:15:00.000000 ,3770.16,3776.34,3766.59,3768.84,1888.6999,2025-07-27 08:29:59.999000 ,7122138.240014,12006,938.557,3538998.78545,0
|
|
2025-07-27 08:30:00.000000 ,3768.85,3771.68,3764.52,3771.68,1993.7736,2025-07-27 08:44:59.999000 ,7512714.80804,12605,970.2628,3656702.559133,0
|
|
2025-07-27 08:45:00.000000 ,3771.67,3774.96,3769.82,3770.96,1315.7679,2025-07-27 08:59:59.999000 ,4963090.830345,10173,546.0601,2059821.93215,0
|
|
2025-07-27 09:00:00.000000 ,3770.96,3774.01,3766.67,3770.01,1959.8938,2025-07-27 09:14:59.999000 ,7389346.876531,13796,653.6556,2464918.127035,0
|
|
2025-07-27 09:15:00.000000 ,3770.02,3772.27,3767.43,3768.2,1262.2643,2025-07-27 09:29:59.999000 ,4757930.012968,11891,490.5818,1849235.39624,0
|
|
2025-07-27 09:30:00.000000 ,3768.2,3772.19,3764.01,3766.44,3060.3131,2025-07-27 09:44:59.999000 ,11531568.671985,12330,1738.7613,6552182.175861,0
|
|
2025-07-27 09:45:00.000000 ,3766.43,3766.44,3751.0,3763.5,6588.1068,2025-07-27 09:59:59.999000 ,24768557.291636,23904,2657.309,9990048.951513,0
|
|
2025-07-27 10:00:00.000000 ,3763.5,3778.24,3763.48,3777.46,4635.547,2025-07-27 10:14:59.999000 ,17488835.053944,17897,2737.1312,10325254.998693,0
|
|
2025-07-27 10:15:00.000000 ,3777.47,3792.46,3777.46,3785.4,4595.2993,2025-07-27 10:29:59.999000 ,17395873.826835,25512,2892.6465,10950192.24749,0
|
|
2025-07-27 10:30:00.000000 ,3785.41,3823.0,3782.73,3820.48,18030.1949,2025-07-27 10:44:59.999000 ,68706127.474547,53059,11402.1888,43437023.778659,0
|
|
2025-07-27 10:45:00.000000 ,3820.49,3842.95,3812.44,3817.06,19642.2698,2025-07-27 10:59:59.999000 ,75191708.777664,69700,9233.6923,35351268.279479,0
|
|
2025-07-27 11:00:00.000000 ,3817.06,3826.44,3808.85,3825.28,6552.3151,2025-07-27 11:14:59.999000 ,25009176.343206,34511,3617.6381,13809487.915815,0
|
|
2025-07-27 11:15:00.000000 ,3825.27,3835.83,3821.39,3824.23,6930.0845,2025-07-27 11:29:59.999000 ,26535154.305102,32900,3242.0207,12414255.460918,0
|
|
2025-07-27 11:30:00.000000 ,3824.23,3831.86,3810.96,3814.53,5932.7263,2025-07-27 11:44:59.999000 ,22658161.260497,28219,2572.2358,9828220.955617,0
|
|
2025-07-27 11:45:00.000000 ,3814.53,3818.21,3804.77,3815.26,4276.7642,2025-07-27 11:59:59.999000 ,16296741.34213,27724,2155.0404,8212747.071366,0
|
|
2025-07-27 12:00:00.000000 ,3815.26,3835.0,3815.17,3834.0,8894.1027,2025-07-27 12:14:59.999000 ,34023494.607011,38711,5401.2417,20661764.583203,0
|
|
2025-07-27 12:15:00.000000 ,3834.0,3836.54,3813.27,3814.97,6975.625,2025-07-27 12:29:59.999000 ,26693601.924744,25941,2587.0981,9901555.395441,0
|
|
2025-07-27 12:30:00.000000 ,3814.98,3818.79,3806.04,3813.02,6914.0719,2025-07-27 12:44:59.999000 ,26350972.58421,25185,3193.9901,12173413.963944,0
|
|
2025-07-27 12:45:00.000000 ,3813.03,3829.72,3813.02,3825.99,7966.561,2025-07-27 12:59:59.999000 ,30456408.235971,26091,4046.4059,15464875.67986,0
|
|
2025-07-27 13:00:00.000000 ,3825.99,3830.72,3817.84,3821.3,6459.3152,2025-07-27 13:14:59.999000 ,24696717.643525,20248,1755.5309,6714104.600904,0
|
|
2025-07-27 13:15:00.000000 ,3821.29,3821.53,3814.0,3819.75,4442.7166,2025-07-27 13:29:59.999000 ,16962304.100461,16102,1619.0255,6180953.582732,0
|
|
2025-07-27 13:30:00.000000 ,3819.76,3820.0,3810.6,3812.49,5078.2643,2025-07-27 13:44:59.999000 ,19368708.601225,19283,2345.8865,8947601.176069,0
|
|
2025-07-27 13:45:00.000000 ,3812.48,3814.01,3806.5,3810.07,5505.7262,2025-07-27 13:59:59.999000 ,20973957.248696,20977,1600.6507,6097962.855321,0
|
|
2025-07-27 14:00:00.000000 ,3810.07,3817.33,3803.51,3811.6,6056.4003,2025-07-27 14:14:59.999000 ,23073977.571202,24372,2482.8873,9461775.369829,0
|
|
2025-07-27 14:15:00.000000 ,3811.6,3822.8,3807.61,3812.3,4402.9231,2025-07-27 14:29:59.999000 ,16794765.123439,23682,2411.3925,9199253.289638,0
|
|
2025-07-27 14:30:00.000000 ,3812.3,3817.99,3805.4,3805.97,4058.3283,2025-07-27 14:44:59.999000 ,15471394.429626,23085,1884.2149,7184669.915889,0
|
|
2025-07-27 14:45:00.000000 ,3805.96,3812.44,3791.48,3809.44,6484.5322,2025-07-27 14:59:59.999000 ,24645818.989804,41564,2583.3685,9822077.813956,0
|
|
2025-07-27 15:00:00.000000 ,3809.44,3812.4,3795.72,3798.01,3283.6663,2025-07-27 15:14:59.999000 ,12490109.357062,27978,1118.0938,4254264.203377,0
|
|
2025-07-27 15:15:00.000000 ,3798.01,3810.5,3793.48,3805.32,6338.7466,2025-07-27 15:29:59.999000 ,24103891.42367,24898,3023.2956,11503847.198624,0
|
|
2025-07-27 15:30:00.000000 ,3805.32,3816.74,3803.86,3815.18,3601.5303,2025-07-27 15:44:59.999000 ,13727695.040325,24496,1830.7764,6977816.384792,0
|
|
2025-07-27 15:45:00.000000 ,3815.19,3821.47,3812.23,3818.53,3913.7382,2025-07-27 15:59:59.999000 ,14943471.512608,21995,2164.7011,8265962.217601,0
|
|
2025-07-27 16:00:00.000000 ,3818.53,3831.0,3818.28,3829.06,5610.0486,2025-07-27 16:14:59.999000 ,21458386.453706,38934,2851.6716,10908500.155742,0
|
|
2025-07-27 16:15:00.000000 ,3829.06,3838.7,3824.7,3836.01,9209.9238,2025-07-27 16:29:59.999000 ,35287230.170572,38090,4533.4624,17373147.426565,0
|
|
2025-07-27 16:30:00.000000 ,3836.01,3850.47,3834.32,3835.04,16766.7976,2025-07-27 16:44:59.999000 ,64479049.123114,57999,10704.5907,41172464.728691,0
|
|
2025-07-27 16:45:00.000000 ,3835.04,3842.36,3811.0,3816.02,7621.7616,2025-07-27 16:59:59.999000 ,29153938.82132,50293,3564.1782,13633741.785748,0
|
|
2025-07-27 17:00:00.000000 ,3816.03,3824.57,3809.01,3817.15,5233.4344,2025-07-27 17:14:59.999000 ,19970507.581126,39255,2722.8886,10390488.167287,0
|
|
2025-07-27 17:15:00.000000 ,3817.14,3826.41,3810.26,3824.8,4031.6976,2025-07-27 17:29:59.999000 ,15388718.016017,27621,2295.1369,8760501.441049,0
|
|
2025-07-27 17:30:00.000000 ,3824.8,3829.4,3816.01,3826.98,3890.9511,2025-07-27 17:44:59.999000 ,14877986.524098,25088,2151.132,8225171.329743,0
|
|
2025-07-27 17:45:00.000000 ,3826.99,3841.78,3826.23,3838.25,7138.8632,2025-07-27 17:59:59.999000 ,27371826.49839,22334,3310.5988,12694619.845439,0
|
|
2025-07-27 18:00:00.000000 ,3838.24,3849.94,3833.27,3846.21,5775.6739,2025-07-27 18:14:59.999000 ,22194458.910389,28845,2848.0967,10945984.407015,0
|
|
2025-07-27 18:15:00.000000 ,3846.21,3868.08,3840.09,3860.84,15544.2922,2025-07-27 18:29:59.999000 ,59982065.45488,62311,8840.575,34115580.104949,0
|
|
2025-07-27 18:30:00.000000 ,3860.84,3865.65,3850.49,3855.41,9877.3091,2025-07-27 18:44:59.999000 ,38094448.432236,28722,4076.9646,15722473.926437,0
|
|
2025-07-27 18:45:00.000000 ,3855.4,3855.4,3844.11,3846.26,6066.1095,2025-07-27 18:59:59.999000 ,23351867.245749,23314,2190.5907,8433016.212977,0
|
|
2025-07-27 19:00:00.000000 ,3846.26,3851.81,3840.19,3848.22,3341.8973,2025-07-27 19:14:59.999000 ,12851098.922291,21171,1798.5245,6916170.21557,0
|
|
2025-07-27 19:15:00.000000 ,3848.21,3848.21,3836.53,3838.05,4114.2765,2025-07-27 19:29:59.999000 ,15804748.096357,19601,2010.7862,7724095.149555,0
|
|
2025-07-27 19:30:00.000000 ,3838.04,3843.88,3831.36,3834.15,2431.7581,2025-07-27 19:44:59.999000 ,9332691.869737,18241,890.0215,3416270.449076,0
|
|
2025-07-27 19:45:00.000000 ,3834.15,3838.14,3826.59,3828.32,2840.7891,2025-07-27 19:59:59.999000 ,10880936.106915,19454,914.3216,3503054.216391,0
|
|
2025-07-27 20:00:00.000000 ,3828.33,3843.2,3827.87,3837.24,3488.2695,2025-07-27 20:14:59.999000 ,13388008.572833,19618,2130.337,8176454.778482,0
|
|
2025-07-27 20:15:00.000000 ,3837.23,3840.93,3830.14,3834.16,1974.9047,2025-07-27 20:29:59.999000 ,7571642.971822,17961,961.9302,3687550.342979,0
|
|
2025-07-27 20:30:00.000000 ,3834.17,3834.17,3823.57,3825.05,2837.5748,2025-07-27 20:44:59.999000 ,10862116.163574,21931,1129.9654,4325258.110092,0
|
|
2025-07-27 20:45:00.000000 ,3825.06,3829.39,3819.86,3822.4,2982.7546,2025-07-27 20:59:59.999000 ,11404853.526473,23394,1557.9705,5957096.742988,0
|
|
2025-07-27 21:00:00.000000 ,3822.41,3829.84,3821.48,3822.48,1926.6795,2025-07-27 21:14:59.999000 ,7369412.582096,14764,1073.5112,4106153.528069,0
|
|
2025-07-27 21:15:00.000000 ,3822.47,3827.97,3818.9,3827.97,2026.2105,2025-07-27 21:29:59.999000 ,7747532.720176,18096,1103.3413,4218901.147141,0
|
|
2025-07-27 21:30:00.000000 ,3827.98,3832.0,3816.01,3820.69,3214.0128,2025-07-27 21:44:59.999000 ,12286888.832058,21986,1354.9047,5179761.224399,0
|
|
2025-07-27 21:45:00.000000 ,3820.68,3840.75,3820.68,3837.12,2122.4063,2025-07-27 21:59:59.999000 ,8133749.967761,16692,1267.3323,4856289.083703,0
|
|
2025-07-27 22:00:00.000000 ,3837.12,3856.57,3835.77,3855.57,5816.0731,2025-07-27 22:14:59.999000 ,22368852.848829,46115,3407.2743,13107951.125804,0
|
|
2025-07-27 22:15:00.000000 ,3855.57,3860.01,3842.68,3855.67,5964.4863,2025-07-27 22:29:59.999000 ,22992756.957067,33971,2571.2853,9913586.459927,0
|
|
2025-07-27 22:30:00.000000 ,3855.68,3875.1,3849.74,3873.94,7859.5851,2025-07-27 22:44:59.999000 ,30360019.906098,38686,4374.3745,16906689.86645,0
|
|
2025-07-27 22:45:00.000000 ,3873.93,3879.82,3860.1,3864.13,7663.8969,2025-07-27 22:59:59.999000 ,29651864.13087,45379,3483.2679,13480413.501131,0
|
|
2025-07-27 23:00:00.000000 ,3864.13,3864.49,3839.49,3843.3,6405.8262,2025-07-27 23:14:59.999000 ,24668455.238758,41928,2945.3921,11345407.609839,0
|
|
2025-07-27 23:15:00.000000 ,3843.31,3862.71,3841.0,3859.89,3717.656,2025-07-27 23:29:59.999000 ,14324928.210804,24732,2191.8454,8445304.247075,0
|
|
2025-07-27 23:30:00.000000 ,3859.89,3865.94,3850.46,3862.3,2476.1642,2025-07-27 23:44:59.999000 ,9555183.586337,23055,1300.0551,5017030.565137,0
|
|
2025-07-27 23:45:00.000000 ,3862.29,3875.85,3860.59,3872.1,4698.8108,2025-07-27 23:59:59.999000 ,18183771.720193,21674,3450.3222,13352822.114704,0
|
|
2025-07-28 00:00:00.000000 ,3872.11,3881.81,3859.6,3881.37,5783.8583,2025-07-28 00:14:59.999000 ,22380423.218567,38947,3391.3557,13127469.645106,0
|
|
2025-07-28 00:15:00.000000 ,3881.38,3887.0,3871.86,3885.87,8770.2951,2025-07-28 00:29:59.999000 ,34037668.134161,50726,4546.4529,17646353.098921,0
|
|
2025-07-28 00:30:00.000000 ,3885.87,3886.35,3865.12,3865.52,5821.166,2025-07-28 00:44:59.999000 ,22571033.150034,38894,2074.0793,8040513.501459,0
|
|
2025-07-28 00:45:00.000000 ,3865.53,3873.73,3855.03,3862.01,5417.044,2025-07-28 00:59:59.999000 ,20931755.38657,42519,3027.9678,11702458.476231,0
|
|
2025-07-28 01:00:00.000000 ,3862.01,3865.0,3848.74,3852.9,6424.1348,2025-07-28 01:14:59.999000 ,24763723.955005,35633,3863.0766,14891396.036517,0
|
|
2025-07-28 01:15:00.000000 ,3852.89,3864.99,3850.67,3860.38,4024.3611,2025-07-28 01:29:59.999000 ,15528176.856638,30016,2102.4569,8111580.877714,0
|
|
2025-07-28 01:30:00.000000 ,3860.37,3860.37,3846.53,3849.46,2977.0195,2025-07-28 01:44:59.999000 ,11463881.621758,18919,1307.6325,5034448.389398,0
|
|
2025-07-28 01:45:00.000000 ,3849.45,3851.72,3844.11,3849.67,3060.7433,2025-07-28 01:59:59.999000 ,11775549.409119,19476,1799.5136,6923448.247709,0
|
|
2025-07-28 02:00:00.000000 ,3849.67,3859.27,3843.0,3856.58,4044.3181,2025-07-28 02:14:59.999000 ,15567097.599468,24082,2205.0618,8490675.505791,0
|
|
2025-07-28 02:15:00.000000 ,3856.58,3874.98,3856.57,3874.34,4190.791,2025-07-28 02:29:59.999000 ,16199961.294037,21515,2686.118,10383356.182291,0
|
|
2025-07-28 02:30:00.000000 ,3874.34,3907.4,3872.31,3890.39,32290.7948,2025-07-28 02:44:59.999000 ,125798450.435325,109080,19853.2606,77338175.566412,0
|
|
2025-07-28 02:45:00.000000 ,3890.39,3898.41,3880.2,3885.88,6742.2006,2025-07-28 02:59:59.999000 ,26201378.249335,30882,3440.3755,13370357.857101,0
|
|
2025-07-28 03:00:00.000000 ,3885.87,3893.77,3876.38,3880.29,3984.2622,2025-07-28 03:14:59.999000 ,15480275.030319,24240,1893.5208,7359111.513438,0
|
|
2025-07-28 03:15:00.000000 ,3880.28,3884.86,3871.16,3871.72,3245.8336,2025-07-28 03:29:59.999000 ,12581552.778038,21605,1208.9707,4686232.159487,0
|
|
2025-07-28 03:30:00.000000 ,3871.72,3879.55,3868.03,3868.66,2404.4064,2025-07-28 03:44:59.999000 ,9312819.249889,18331,1046.4111,4053227.882032,0
|
|
2025-07-28 03:45:00.000000 ,3868.65,3879.82,3868.3,3879.81,1942.6906,2025-07-28 03:59:59.999000 ,7527096.817809,14632,1077.4627,4174629.23905,0
|
|
2025-07-28 04:00:00.000000 ,3879.81,3890.0,3872.39,3872.39,3512.8346,2025-07-28 04:14:59.999000 ,13634328.692661,20801,1824.4727,7086183.696618,0
|
|
2025-07-28 04:15:00.000000 ,3872.39,3881.32,3868.34,3880.32,2317.9824,2025-07-28 04:29:59.999000 ,8977116.107946,15870,1399.5823,5421579.288912,0
|
|
2025-07-28 04:30:00.000000 ,3880.31,3900.97,3874.89,3897.67,5835.943,2025-07-28 04:44:59.999000 ,22701413.827387,27190,3770.6949,14671813.818418,0
|
|
2025-07-28 04:45:00.000000 ,3897.67,3904.51,3893.68,3902.16,7124.5928,2025-07-28 04:59:59.999000 ,27787427.133989,23279,3842.6794,14986758.802954,0
|
|
2025-07-28 05:00:00.000000 ,3902.17,3923.0,3900.63,3921.12,9875.8538,2025-07-28 05:14:59.999000 ,38628307.808648,41589,6453.8861,25248025.28171,0
|
|
2025-07-28 05:15:00.000000 ,3921.12,3939.77,3921.12,3938.99,16239.8851,2025-07-28 05:29:59.999000 ,63879114.936953,58440,10939.8163,43035632.047063,0
|
|
2025-07-28 05:30:00.000000 ,3938.98,3939.2,3923.05,3934.41,9919.7472,2025-07-28 05:44:59.999000 ,39011602.02871,40226,5006.9735,19691878.296048,0
|
|
2025-07-28 05:45:00.000000 ,3934.42,3941.0,3928.31,3929.8,9205.3221,2025-07-28 05:59:59.999000 ,36219672.2488,32540,4349.0289,17115376.164994,0
|
|
2025-07-28 06:00:00.000000 ,3929.79,3933.92,3924.46,3932.82,5190.0651,2025-07-28 06:14:59.999000 ,20387712.338961,23697,3180.8111,12494611.28824,0
|
|
2025-07-28 06:15:00.000000 ,3932.83,3933.96,3916.6,3921.07,6404.0904,2025-07-28 06:29:59.999000 ,25131140.930168,29226,2854.8957,11205651.255099,0
|
|
2025-07-28 06:30:00.000000 ,3921.08,3927.5,3910.19,3912.36,8390.5458,2025-07-28 06:44:59.999000 ,32884463.534857,26190,3628.1867,14223749.946563,0
|
|
2025-07-28 06:45:00.000000 ,3912.37,3916.71,3909.72,3912.81,4347.4251,2025-07-28 06:59:59.999000 ,17013452.116029,18077,1671.9711,6543092.722282,0
|
|
2025-07-28 07:00:00.000000 ,3912.82,3914.25,3881.0,3883.97,11511.7009,2025-07-28 07:14:59.999000 ,44810062.481376,48384,4177.7476,16257609.006989,0
|
|
2025-07-28 07:15:00.000000 ,3883.97,3897.63,3875.94,3895.63,9235.3563,2025-07-28 07:29:59.999000 ,35894462.266379,39054,4618.4604,17952813.338001,0
|
|
2025-07-28 07:30:00.000000 ,3895.62,3896.73,3883.78,3889.83,5068.3709,2025-07-28 07:44:59.999000 ,19722052.321053,37094,1903.8394,7407927.663221,0
|
|
2025-07-28 07:45:00.000000 ,3889.83,3893.61,3887.04,3893.0,2512.9194,2025-07-28 07:59:59.999000 ,9778353.218665,14663,1355.4146,5274413.578091,0
|
|
2025-07-28 08:00:00.000000 ,3893.01,3901.94,3884.62,3887.88,4515.3732,2025-07-28 08:14:59.999000 ,17578541.763835,25153,2357.99,9181724.092664,0
|
|
2025-07-28 08:15:00.000000 ,3887.88,3900.79,3887.88,3897.92,3897.2936,2025-07-28 08:29:59.999000 ,15175506.108684,21375,1936.0877,7540341.008794,0
|
|
2025-07-28 08:30:00.000000 ,3897.92,3898.38,3883.03,3887.74,3697.069,2025-07-28 08:44:59.999000 ,14378138.757004,20348,1830.0412,7116860.66477,0
|
|
2025-07-28 08:45:00.000000 ,3887.74,3894.13,3886.19,3891.92,2431.1579,2025-07-28 08:59:59.999000 ,9455824.334136,17958,1149.0548,4469137.845891,0
|
|
2025-07-28 09:00:00.000000 ,3891.91,3893.49,3883.94,3887.12,4414.4267,2025-07-28 09:14:59.999000 ,17165269.746834,22912,2502.1669,9730195.915843,0
|
|
2025-07-28 09:15:00.000000 ,3887.12,3891.87,3879.62,3881.13,2726.0593,2025-07-28 09:29:59.999000 ,10589760.773277,19319,1115.6189,4334701.878139,0
|
|
2025-07-28 09:30:00.000000 ,3881.13,3889.5,3871.88,3878.02,5532.1477,2025-07-28 09:44:59.999000 ,21467899.239701,26985,2394.7089,9295667.739165,0
|
|
2025-07-28 09:45:00.000000 ,3878.03,3895.94,3878.02,3894.24,3989.8411,2025-07-28 09:59:59.999000 ,15518135.967348,24675,2270.9909,8831557.404248,0
|
|
2025-07-28 10:00:00.000000 ,3894.24,3897.26,3882.0,3882.43,1879.3042,2025-07-28 10:14:59.999000 ,7312109.334162,18892,767.2761,2986187.790435,0
|
|
2025-07-28 10:15:00.000000 ,3882.44,3893.41,3882.43,3890.01,1921.7827,2025-07-28 10:29:59.999000 ,7472751.683219,16708,1066.4645,4146661.762929,0
|
|
2025-07-28 10:30:00.000000 ,3890.0,3892.52,3876.1,3886.17,5605.2921,2025-07-28 10:44:59.999000 ,21768703.146535,23470,3552.1569,13798136.970151,0
|
|
2025-07-28 10:45:00.000000 ,3886.17,3889.54,3880.94,3887.8,2685.2788,2025-07-28 10:59:59.999000 ,10435736.98433,16826,1497.6525,5820198.705619,0
|
|
2025-07-28 11:00:00.000000 ,3887.81,3893.8,3877.19,3879.0,4986.7368,2025-07-28 11:14:59.999000 ,19367522.096672,21058,1800.8598,6996992.181678,0
|
|
2025-07-28 11:15:00.000000 ,3879.01,3879.56,3870.0,3870.05,4324.0864,2025-07-28 11:29:59.999000 ,16758328.745534,19249,1053.9159,4084772.730287,0
|
|
2025-07-28 11:30:00.000000 ,3870.05,3876.08,3860.01,3871.35,7033.4899,2025-07-28 11:44:59.999000 ,27201444.805049,31624,3503.9256,13555350.740132,0
|
|
2025-07-28 11:45:00.000000 ,3871.36,3880.0,3871.35,3879.79,1668.403,2025-07-28 11:59:59.999000 ,6469664.120771,12919,1008.6389,3911228.415355,0
|
|
2025-07-28 12:00:00.000000 ,3879.8,3886.79,3872.76,3882.02,3213.8365,2025-07-28 12:14:59.999000 ,12469666.492056,26907,1791.222,6950409.413646,0
|
|
2025-07-28 12:15:00.000000 ,3882.01,3889.99,3880.15,3884.09,2886.6498,2025-07-28 12:29:59.999000 ,11216768.575439,18006,1460.9781,5677309.163941,0
|
|
2025-07-28 12:30:00.000000 ,3884.08,3889.4,3881.18,3886.43,2230.5953,2025-07-28 12:44:59.999000 ,8668058.133401,17332,1145.6195,4451747.062571,0
|
|
2025-07-28 12:45:00.000000 ,3886.44,3887.35,3869.27,3871.02,6164.5669,2025-07-28 12:59:59.999000 ,23900967.721256,26371,1940.3621,7523196.839309,0
|
|
2025-07-28 13:00:00.000000 ,3871.02,3874.75,3855.21,3858.94,8213.5443,2025-07-28 13:14:59.999000 ,31742657.643748,38469,4306.5135,16646743.285084,0
|
|
2025-07-28 13:15:00.000000 ,3858.94,3863.99,3835.0,3844.24,16234.1515,2025-07-28 13:29:59.999000 ,62471302.036515,67906,6398.7622,24620704.830776,0
|
|
2025-07-28 13:30:00.000000 ,3844.25,3868.78,3826.27,3853.01,13294.0472,2025-07-28 13:44:59.999000 ,51110097.192452,82756,6971.0432,26801116.887541,0
|
|
2025-07-28 13:45:00.000000 ,3853.0,3860.33,3833.33,3843.56,6357.8265,2025-07-28 13:59:59.999000 ,24443227.758098,49860,2819.0428,10839982.382271,0
|
|
2025-07-28 14:00:00.000000 ,3843.57,3852.23,3832.89,3836.65,7658.5957,2025-07-28 14:14:59.999000 ,29428052.328299,45454,4144.4219,15930152.454127,0
|
|
2025-07-28 14:15:00.000000 ,3836.66,3839.16,3776.26,3784.97,45714.5386,2025-07-28 14:29:59.999000 ,173765347.620875,148300,16850.3276,64027243.17366,0
|
|
2025-07-28 14:30:00.000000 ,3784.98,3798.44,3773.33,3795.78,17820.2962,2025-07-28 14:44:59.999000 ,67507293.715481,72438,9067.6286,34351993.56936,0
|
|
2025-07-28 14:45:00.000000 ,3795.77,3796.63,3780.83,3785.04,9570.3124,2025-07-28 14:59:59.999000 ,36270916.654378,53182,5024.7885,19045079.479081,0
|
|
2025-07-28 15:00:00.000000 ,3785.03,3802.0,3781.28,3801.52,9019.9966,2025-07-28 15:14:59.999000 ,34169966.296798,44989,5388.7455,20416348.873525,0
|
|
2025-07-28 15:15:00.000000 ,3801.53,3824.3,3799.45,3815.47,16488.8411,2025-07-28 15:29:59.999000 ,62883092.135921,56259,8657.4112,33014862.911995,0
|
|
2025-07-28 15:30:00.000000 ,3815.46,3822.33,3804.66,3806.57,5551.3909,2025-07-28 15:44:59.999000 ,21174033.830709,31627,2308.4757,8805796.996146,0
|
|
2025-07-28 15:45:00.000000 ,3806.58,3813.99,3790.0,3808.11,5565.9363,2025-07-28 15:59:59.999000 ,21160100.050164,39130,2359.4347,8970306.563165,0
|
|
2025-07-28 16:00:00.000000 ,3808.11,3809.72,3793.04,3798.55,4701.5093,2025-07-28 16:14:59.999000 ,17867369.374596,40592,2401.2359,9125015.559451,0
|
|
2025-07-28 16:15:00.000000 ,3798.55,3816.2,3794.87,3813.62,4182.2137,2025-07-28 16:29:59.999000 ,15917540.288491,36113,2378.0869,9051312.902136,0
|
|
2025-07-28 16:30:00.000000 ,3813.62,3818.25,3804.61,3817.84,6361.8437,2025-07-28 16:44:59.999000 ,24261043.956911,38562,2488.7417,9492494.529801,0
|
|
2025-07-28 16:45:00.000000 ,3817.85,3822.8,3805.54,3806.51,6853.555,2025-07-28 16:59:59.999000 ,26142854.67933,38596,2080.1088,7933619.785652,0
|
|
2025-07-28 17:00:00.000000 ,3806.51,3809.99,3793.58,3793.59,4355.0654,2025-07-28 17:14:59.999000 ,16568263.754719,31023,1909.6813,7266122.425677,0
|
|
2025-07-28 17:15:00.000000 ,3793.58,3803.35,3778.79,3802.88,10525.9456,2025-07-28 17:29:59.999000 ,39879583.202107,47725,4433.1335,16798943.254894,0
|
|
2025-07-28 17:30:00.000000 ,3802.89,3808.89,3788.01,3792.21,3542.1534,2025-07-28 17:44:59.999000 ,13454203.32794,27906,1532.3399,5820873.095942,0
|
|
2025-07-28 17:45:00.000000 ,3792.22,3796.28,3782.56,3784.48,4562.9891,2025-07-28 17:59:59.999000 ,17291728.556737,25918,1445.3663,5476547.049111,0
|
|
2025-07-28 18:00:00.000000 ,3784.48,3788.55,3754.0,3777.74,14634.6682,2025-07-28 18:14:59.999000 ,55148260.561188,61956,5745.2629,21653587.205792,0
|
|
2025-07-28 18:15:00.000000 ,3777.74,3780.6,3754.43,3771.36,6423.0971,2025-07-28 18:29:59.999000 ,24207257.622058,41156,2941.6059,11087907.021199,0
|
|
2025-07-28 18:30:00.000000 ,3771.37,3777.74,3754.14,3777.2,8081.1511,2025-07-28 18:44:59.999000 ,30443234.3155,41099,3987.0747,15027616.486838,0
|
|
2025-07-28 18:45:00.000000 ,3777.21,3784.7,3769.75,3782.69,3815.7328,2025-07-28 18:59:59.999000 ,14412755.289418,24158,2390.8959,9031853.870962,0
|
|
2025-07-28 19:00:00.000000 ,3782.69,3802.83,3781.91,3801.29,8179.4907,2025-07-28 19:14:59.999000 ,31047044.487869,36622,4454.4347,16905268.630828,0
|
|
2025-07-28 19:15:00.000000 ,3801.28,3806.8,3798.46,3799.5,2885.9537,2025-07-28 19:29:59.999000 ,10972831.039838,21500,1176.1017,4472179.451288,0
|
|
2025-07-28 19:30:00.000000 ,3799.5,3799.51,3770.02,3772.14,4628.41,2025-07-28 19:44:59.999000 ,17517834.437408,28562,1631.5356,6173369.118038,0
|
|
2025-07-28 19:45:00.000000 ,3772.14,3798.49,3764.7,3797.36,6655.3536,2025-07-28 19:59:59.999000 ,25137198.766641,34209,3783.6658,14291358.123009,0
|
|
2025-07-28 20:00:00.000000 ,3797.37,3803.98,3777.56,3781.25,4557.6036,2025-07-28 20:14:59.999000 ,17277831.171383,32795,1760.6006,6673589.38975,0
|
|
2025-07-28 20:15:00.000000 ,3781.25,3787.71,3766.0,3767.01,4286.4477,2025-07-28 20:29:59.999000 ,16175468.827347,27135,2370.6415,8943883.891877,0
|
|
2025-07-28 20:30:00.000000 ,3767.01,3786.95,3765.88,3777.99,3167.7584,2025-07-28 20:44:59.999000 ,11976116.406011,24083,1678.8865,6345500.286153,0
|
|
2025-07-28 20:45:00.000000 ,3777.99,3791.21,3773.04,3788.05,2136.4405,2025-07-28 20:59:59.999000 ,8085022.110726,20001,1226.3836,4642180.217862,0
|
|
2025-07-28 21:00:00.000000 ,3788.04,3795.95,3779.11,3782.33,2332.0332,2025-07-28 21:14:59.999000 ,8831627.375688,19378,1066.0014,4037808.882597,0
|
|
2025-07-28 21:15:00.000000 ,3782.33,3789.33,3775.32,3784.26,2664.5415,2025-07-28 21:29:59.999000 ,10076558.391302,19426,1024.0673,3873811.626851,0
|
|
2025-07-28 21:30:00.000000 ,3784.25,3803.0,3780.0,3803.0,3276.69,2025-07-28 21:44:59.999000 ,12439753.947983,19861,2129.7329,8086175.513867,0
|
|
2025-07-28 21:45:00.000000 ,3802.99,3803.56,3780.12,3789.17,2736.6914,2025-07-28 21:59:59.999000 ,10374518.386224,18568,1512.0811,5733121.309237,0
|
|
2025-07-28 22:00:00.000000 ,3789.17,3803.22,3788.44,3798.75,3784.9644,2025-07-28 22:14:59.999000 ,14368520.552415,31194,2251.2042,8546591.479023,0
|
|
2025-07-28 22:15:00.000000 ,3798.75,3800.88,3787.48,3794.59,2079.1758,2025-07-28 22:29:59.999000 ,7888870.305002,17934,1017.4156,3859993.628934,0
|
|
2025-07-28 22:30:00.000000 ,3794.59,3796.85,3766.01,3776.53,5291.7158,2025-07-28 22:44:59.999000 ,19999083.452244,33954,2244.691,8480823.789093,0
|
|
2025-07-28 22:45:00.000000 ,3776.53,3787.44,3770.0,3787.04,2855.6296,2025-07-28 22:59:59.999000 ,10795338.656769,21449,1507.9994,5700398.008239,0
|
|
2025-07-28 23:00:00.000000 ,3787.05,3789.36,3775.0,3787.79,3592.9966,2025-07-28 23:14:59.999000 ,13596804.126499,23845,1631.2793,6172731.396046,0
|
|
2025-07-28 23:15:00.000000 ,3787.81,3800.18,3784.0,3786.01,4640.2153,2025-07-28 23:29:59.999000 ,17594882.045275,28137,2447.9426,9281569.447069,0
|
|
2025-07-28 23:30:00.000000 ,3786.01,3800.36,3783.25,3788.49,3235.3716,2025-07-28 23:44:59.999000 ,12273011.515411,21495,1594.9058,6050294.203459,0
|
|
2025-07-28 23:45:00.000000 ,3788.48,3799.01,3775.02,3799.0,14857.916,2025-07-28 23:59:59.999000 ,56262716.233548,32544,6849.9993,25936990.430148,0
|
|
2025-07-29 00:00:00.000000 ,3799.0,3809.0,3788.56,3808.84,9746.8097,2025-07-29 00:14:59.999000 ,37042747.336114,33247,5056.571,19223158.426326,0
|
|
2025-07-29 00:15:00.000000 ,3808.84,3821.48,3808.05,3809.99,5699.7596,2025-07-29 00:29:59.999000 ,21748552.86201,33441,2686.2195,10249447.241286,0
|
|
2025-07-29 00:30:00.000000 ,3810.0,3816.98,3744.3,3755.2,20731.8855,2025-07-29 00:44:59.999000 ,78137665.826326,97139,7763.2478,29259866.526665,0
|
|
2025-07-29 00:45:00.000000 ,3755.2,3780.67,3747.78,3780.34,5619.1015,2025-07-29 00:59:59.999000 ,21169540.928964,39883,3031.0206,11421133.398651,0
|
|
2025-07-29 01:00:00.000000 ,3780.35,3787.36,3768.95,3783.68,3920.3988,2025-07-29 01:14:59.999000 ,14819649.85349,29495,1976.8803,7474111.923758,0
|
|
2025-07-29 01:15:00.000000 ,3783.68,3798.0,3781.81,3795.21,3451.9395,2025-07-29 01:29:59.999000 ,13081258.163075,22507,1822.2856,6905793.303447,0
|
|
2025-07-29 01:30:00.000000 ,3795.22,3798.76,3785.64,3786.07,2543.4834,2025-07-29 01:44:59.999000 ,9644653.844622,18137,1150.7558,4364074.341863,0
|
|
2025-07-29 01:45:00.000000 ,3786.08,3786.37,3758.0,3758.88,4071.4563,2025-07-29 01:59:59.999000 ,15347895.381637,30943,1361.7313,5134075.25349,0
|
|
2025-07-29 02:00:00.000000 ,3758.89,3773.59,3757.32,3770.62,3365.5705,2025-07-29 02:14:59.999000 ,12673811.576452,39360,1671.4814,6293979.032848,0
|
|
2025-07-29 02:15:00.000000 ,3770.63,3771.4,3731.21,3758.89,13928.0958,2025-07-29 02:29:59.999000 ,52172564.737986,80750,4628.2103,17328287.283705,0
|
|
2025-07-29 02:30:00.000000 ,3758.9,3765.52,3745.38,3754.44,3107.1909,2025-07-29 02:44:59.999000 ,11666886.227709,32407,1489.2179,5592621.393352,0
|
|
2025-07-29 02:45:00.000000 ,3754.43,3761.57,3742.43,3759.13,4686.8479,2025-07-29 02:59:59.999000 ,17587080.827618,35171,2479.9416,9308050.242396,0
|
|
2025-07-29 03:00:00.000000 ,3759.13,3783.29,3758.77,3782.56,5907.9158,2025-07-29 03:14:59.999000 ,22307574.003807,35582,3843.2445,14515178.941151,0
|
|
2025-07-29 03:15:00.000000 ,3782.55,3786.7,3775.26,3783.56,2206.7179,2025-07-29 03:29:59.999000 ,8346042.729087,22182,1304.1864,4932972.619812,0
|
|
2025-07-29 03:30:00.000000 ,3783.55,3789.94,3775.07,3789.5,4730.7461,2025-07-29 03:44:59.999000 ,17887823.678094,22772,2768.2467,10467967.51612,0
|
|
2025-07-29 03:45:00.000000 ,3789.5,3797.98,3778.51,3791.9,4592.5252,2025-07-29 03:59:59.999000 ,17405314.658724,27159,2476.5871,9388157.258735,0
|
|
2025-07-29 04:00:00.000000 ,3791.91,3801.88,3789.18,3801.43,3110.229,2025-07-29 04:14:59.999000 ,11808411.855942,22673,1655.2732,6286367.807566,0
|
|
2025-07-29 04:15:00.000000 ,3801.42,3801.43,3787.38,3789.4,2687.481,2025-07-29 04:29:59.999000 ,10192455.963859,17803,914.2536,3466895.365056,0
|
|
2025-07-29 04:30:00.000000 ,3789.4,3794.78,3782.45,3784.82,2964.3746,2025-07-29 04:44:59.999000 ,11228992.996622,24453,1249.4708,4733075.892974,0
|
|
2025-07-29 04:45:00.000000 ,3784.82,3787.9,3775.77,3778.48,2526.1782,2025-07-29 04:59:59.999000 ,9549375.599094,20091,1174.2486,4439081.25987,0
|
|
2025-07-29 05:00:00.000000 ,3778.48,3794.11,3778.47,3789.59,2239.3851,2025-07-29 05:14:59.999000 ,8483833.424146,19777,1098.4172,4162010.46846,0
|
|
2025-07-29 05:15:00.000000 ,3789.58,3793.99,3782.8,3791.15,1740.3017,2025-07-29 05:29:59.999000 ,6593905.785746,15800,623.9274,2364104.026518,0
|
|
2025-07-29 05:30:00.000000 ,3791.16,3803.94,3788.54,3799.38,3804.2292,2025-07-29 05:44:59.999000 ,14447086.371979,22426,2010.7884,7636927.794786,0
|
|
2025-07-29 05:45:00.000000 ,3799.39,3807.98,3798.06,3807.26,3176.8944,2025-07-29 05:59:59.999000 ,12082779.78448,17332,1798.8313,6841890.23694,0
|
|
2025-07-29 06:00:00.000000 ,3807.26,3812.8,3801.87,3810.56,3623.0795,2025-07-29 06:14:59.999000 ,13796770.095226,25349,1983.6481,7554107.441621,0
|
|
2025-07-29 06:15:00.000000 ,3810.57,3821.87,3810.09,3816.73,5435.0008,2025-07-29 06:29:59.999000 ,20744595.800775,23287,3169.6199,12097848.464419,0
|
|
2025-07-29 06:30:00.000000 ,3816.73,3829.48,3812.21,3821.68,5629.6471,2025-07-29 06:44:59.999000 ,21505708.582775,26400,2954.2647,11286981.999307,0
|
|
2025-07-29 06:45:00.000000 ,3821.68,3834.29,3815.16,3828.8,7540.9696,2025-07-29 06:59:59.999000 ,28848845.918316,28987,4568.4257,17478254.152255,0
|
|
2025-07-29 07:00:00.000000 ,3828.81,3843.37,3828.81,3841.47,7738.8174,2025-07-29 07:14:59.999000 ,29699593.425654,28245,4930.0346,18921915.246577,0
|
|
2025-07-29 07:15:00.000000 ,3841.46,3846.35,3832.99,3833.55,5613.1744,2025-07-29 07:29:59.999000 ,21551440.778758,22460,2432.7257,9341967.90894,0
|
|
2025-07-29 07:30:00.000000 ,3833.54,3876.45,3833.54,3874.16,17324.8974,2025-07-29 07:44:59.999000 ,66865217.847753,55936,10444.5031,40289208.578416,0
|
|
2025-07-29 07:45:00.000000 ,3874.16,3880.0,3868.4,3877.36,10330.5668,2025-07-29 07:59:59.999000 ,40027809.666884,32218,5138.0453,19909827.685468,0
|
|
2025-07-29 08:00:00.000000 ,3877.36,3886.44,3868.65,3871.47,8241.2644,2025-07-29 08:14:59.999000 ,31957318.253224,30373,4153.9595,16112448.344422,0
|
|
2025-07-29 08:15:00.000000 ,3871.47,3878.32,3860.29,3863.81,5170.9373,2025-07-29 08:29:59.999000 ,20015136.621974,27452,2257.4883,8738803.682424,0
|
|
2025-07-29 08:30:00.000000 ,3863.81,3881.13,3863.81,3877.57,4874.4109,2025-07-29 08:44:59.999000 ,18879839.740107,29408,2724.1449,10550705.689138,0
|
|
2025-07-29 08:45:00.000000 ,3877.58,3884.83,3869.39,3872.52,3157.2083,2025-07-29 08:59:59.999000 ,12237139.485782,20132,1295.7793,5024402.763942,0
|
|
2025-07-29 09:00:00.000000 ,3872.53,3879.37,3868.12,3868.26,3419.9642,2025-07-29 09:14:59.999000 ,13252609.542286,21434,1862.2565,7217634.37421,0
|
|
2025-07-29 09:15:00.000000 ,3868.26,3879.94,3864.64,3875.24,3500.3303,2025-07-29 09:29:59.999000 ,13557429.986251,20438,1861.9184,7212826.98391,0
|
|
2025-07-29 09:30:00.000000 ,3875.25,3877.17,3868.31,3877.17,2234.1547,2025-07-29 09:44:59.999000 ,8650623.563152,15739,1174.1184,4546451.919763,0
|
|
2025-07-29 09:45:00.000000 ,3877.17,3877.64,3871.88,3872.62,2340.5415,2025-07-29 09:59:59.999000 ,9067325.774872,15683,1283.1899,4971032.558563,0
|
|
2025-07-29 10:00:00.000000 ,3872.61,3874.72,3850.35,3853.27,6895.5312,2025-07-29 10:14:59.999000 ,26627482.220912,36458,3212.1149,12405363.189687,0
|
|
2025-07-29 10:15:00.000000 ,3853.27,3859.15,3841.89,3853.38,6474.7518,2025-07-29 10:29:59.999000 ,24937712.189431,36275,3445.3969,13271488.232208,0
|
|
2025-07-29 10:30:00.000000 ,3853.39,3866.48,3843.51,3846.98,4803.8095,2025-07-29 10:44:59.999000 ,18520847.906716,32451,2567.99,9905430.922538,0
|
|
2025-07-29 10:45:00.000000 ,3846.99,3848.41,3824.0,3829.59,8745.1151,2025-07-29 10:59:59.999000 ,33536711.372352,41159,4111.1012,15764865.446334,0
|
|
2025-07-29 11:00:00.000000 ,3829.59,3830.37,3820.7,3829.99,5670.2619,2025-07-29 11:14:59.999000 ,21690731.729396,32136,2473.7311,9462862.96559,0
|
|
2025-07-29 11:15:00.000000 ,3830.0,3835.98,3825.59,3832.01,4747.4846,2025-07-29 11:29:59.999000 ,18188882.713569,25583,2722.8704,10433120.827966,0
|
|
2025-07-29 11:30:00.000000 ,3832.01,3839.98,3811.78,3815.97,9298.3332,2025-07-29 11:44:59.999000 ,35546817.731532,40450,3995.0584,15274148.458883,0
|
|
2025-07-29 11:45:00.000000 ,3815.98,3826.72,3814.46,3825.9,3419.6626,2025-07-29 11:59:59.999000 ,13065103.135123,22251,1736.221,6633084.903861,0
|
|
2025-07-29 12:00:00.000000 ,3825.89,3844.33,3822.78,3825.01,8171.9172,2025-07-29 12:14:59.999000 ,31328422.887579,35831,4740.4686,18174614.743815,0
|
|
2025-07-29 12:15:00.000000 ,3825.01,3856.85,3825.01,3850.93,9698.8445,2025-07-29 12:29:59.999000 ,37292857.486737,42285,6666.8912,25631683.331429,0
|
|
2025-07-29 12:30:00.000000 ,3850.92,3860.22,3843.4,3855.58,4212.9597,2025-07-29 12:44:59.999000 ,16232946.530072,27438,2245.0326,8651467.589426,0
|
|
2025-07-29 12:45:00.000000 ,3855.59,3856.13,3846.72,3852.81,2011.6988,2025-07-29 12:59:59.999000 ,7748730.778524,19085,870.8718,3354445.737686,0
|
|
2025-07-29 13:00:00.000000 ,3852.82,3859.23,3841.5,3850.56,4196.9191,2025-07-29 13:14:59.999000 ,16159696.804466,24441,1725.49,6645924.261833,0
|
|
2025-07-29 13:15:00.000000 ,3850.57,3874.54,3849.35,3865.21,9204.6681,2025-07-29 13:29:59.999000 ,35556763.503969,34971,4878.0687,18847012.786529,0
|
|
2025-07-29 13:30:00.000000 ,3865.22,3868.2,3846.97,3853.51,4507.7825,2025-07-29 13:44:59.999000 ,17401912.709582,44514,2003.8845,7736214.975304,0
|
|
2025-07-29 13:45:00.000000 ,3853.5,3858.62,3827.49,3838.94,9247.4664,2025-07-29 13:59:59.999000 ,35511620.083502,57538,4187.7611,16082185.438759,0
|
|
2025-07-29 14:00:00.000000 ,3838.95,3840.26,3794.0,3809.8,17836.5477,2025-07-29 14:14:59.999000 ,67956541.779882,86847,8129.8662,30970142.329265,0
|
|
2025-07-29 14:15:00.000000 ,3809.8,3826.18,3803.1,3820.55,6377.4728,2025-07-29 14:29:59.999000 ,24334006.555187,46809,3612.0441,13784239.093871,0
|
|
2025-07-29 14:30:00.000000 ,3820.56,3820.76,3799.64,3807.88,6322.716,2025-07-29 14:44:59.999000 ,24081483.490569,45524,2840.9799,10822547.85515,0
|
|
2025-07-29 14:45:00.000000 ,3807.89,3813.33,3770.0,3782.26,16268.4433,2025-07-29 14:59:59.999000 ,61578450.29183,75858,7522.9274,28462249.538445,0
|
|
2025-07-29 15:00:00.000000 ,3782.25,3783.5,3762.91,3772.25,10846.5324,2025-07-29 15:14:59.999000 ,40919990.895545,66985,5428.3117,20482383.45278,0
|
|
2025-07-29 15:15:00.000000 ,3772.26,3776.48,3758.0,3760.73,8010.6257,2025-07-29 15:29:59.999000 ,30178311.996509,44963,3096.6417,11669548.31568,0
|
|
2025-07-29 15:30:00.000000 ,3760.73,3767.3,3747.0,3759.55,13452.8605,2025-07-29 15:44:59.999000 ,50541243.597774,62693,4660.7243,17515145.752162,0
|
|
2025-07-29 15:45:00.000000 ,3759.55,3771.35,3755.3,3761.57,10510.0744,2025-07-29 15:59:59.999000 ,39569414.835827,51039,5219.5651,19652783.25383,0
|
|
2025-07-29 16:00:00.000000 ,3761.56,3769.16,3750.03,3758.31,8270.6064,2025-07-29 16:14:59.999000 ,31093658.694364,45630,3762.0228,14145815.159483,0
|
|
2025-07-29 16:15:00.000000 ,3758.3,3764.09,3739.0,3747.84,10711.8806,2025-07-29 16:29:59.999000 ,40159709.188277,53475,4396.8613,16489164.901559,0
|
|
2025-07-29 16:30:00.000000 ,3747.85,3752.45,3716.04,3737.76,23868.1428,2025-07-29 16:44:59.999000 ,89041235.167437,82877,9732.5159,36308293.682076,0
|
|
2025-07-29 16:45:00.000000 ,3737.75,3759.3,3730.37,3751.45,10402.0287,2025-07-29 16:59:59.999000 ,38997684.121179,45382,5412.7339,20290064.699909,0
|
|
2025-07-29 17:00:00.000000 ,3751.45,3772.16,3744.52,3771.35,8726.9581,2025-07-29 17:14:59.999000 ,32814038.615367,41636,4721.1165,17755496.129456,0
|
|
2025-07-29 17:15:00.000000 ,3771.35,3785.6,3761.11,3784.16,9256.7146,2025-07-29 17:29:59.999000 ,34947125.286956,47143,5584.1117,21087558.002681,0
|
|
2025-07-29 17:30:00.000000 ,3784.16,3793.59,3759.62,3759.63,6923.0076,2025-07-29 17:44:59.999000 ,26151467.774145,39812,2887.9337,10916533.829176,0
|
|
2025-07-29 17:45:00.000000 ,3759.63,3774.03,3758.9,3769.74,4946.0512,2025-07-29 17:59:59.999000 ,18625430.109639,26532,2513.5256,9466945.917278,0
|
|
2025-07-29 18:00:00.000000 ,3769.73,3776.42,3752.62,3762.55,3727.6973,2025-07-29 18:14:59.999000 ,14031997.908383,30170,1959.9926,7379356.64497,0
|
|
2025-07-29 18:15:00.000000 ,3762.57,3769.26,3752.48,3768.15,2296.061,2025-07-29 18:29:59.999000 ,8635250.819762,20786,1002.3533,3770135.863829,0
|
|
2025-07-29 18:30:00.000000 ,3768.16,3776.57,3766.16,3768.01,3110.1851,2025-07-29 18:44:59.999000 ,11730436.290694,22234,1186.0185,4472926.733745,0
|
|
2025-07-29 18:45:00.000000 ,3768.01,3775.01,3762.93,3770.99,1838.361,2025-07-29 18:59:59.999000 ,6929851.250959,15358,766.7687,2890562.244255,0
|
|
2025-07-29 19:00:00.000000 ,3771.0,3782.74,3768.53,3782.73,4098.8674,2025-07-29 19:14:59.999000 ,15476160.128661,21462,2617.735,9883051.751822,0
|
|
2025-07-29 19:15:00.000000 ,3782.74,3797.0,3758.77,3762.58,10460.8839,2025-07-29 19:29:59.999000 ,39552928.20186,45690,5111.9835,19332170.22654,0
|
|
2025-07-29 19:30:00.000000 ,3762.58,3774.68,3761.99,3770.09,5046.6082,2025-07-29 19:44:59.999000 ,19007950.086846,21401,2386.9811,8988159.265927,0
|
|
2025-07-29 19:45:00.000000 ,3770.1,3775.86,3762.35,3765.89,3587.4587,2025-07-29 19:59:59.999000 ,13520966.856527,26335,1557.6291,5870184.18253,0
|
|
2025-07-29 20:00:00.000000 ,3765.89,3768.4,3739.14,3750.46,9164.0069,2025-07-29 20:14:59.999000 ,34358568.729389,40745,3382.6101,12685514.204851,0
|
|
2025-07-29 20:15:00.000000 ,3750.45,3784.12,3743.23,3765.15,7799.7337,2025-07-29 20:29:59.999000 ,29385498.940269,41626,4856.5542,18296272.304385,0
|
|
2025-07-29 20:30:00.000000 ,3765.15,3766.65,3745.11,3750.81,5872.0891,2025-07-29 20:44:59.999000 ,22028985.131384,28893,1911.5341,7171049.317113,0
|
|
2025-07-29 20:45:00.000000 ,3750.81,3765.5,3745.82,3765.5,3046.1691,2025-07-29 20:59:59.999000 ,11437289.070567,18925,1909.3653,7169694.55514,0
|
|
2025-07-29 21:00:00.000000 ,3765.5,3769.52,3753.44,3768.51,3906.7575,2025-07-29 21:14:59.999000 ,14703128.156475,18494,2296.5112,8643688.949945,0
|
|
2025-07-29 21:15:00.000000 ,3768.51,3772.9,3758.58,3763.86,3209.6675,2025-07-29 21:29:59.999000 ,12085458.593663,18627,1641.2901,6179062.286152,0
|
|
2025-07-29 21:30:00.000000 ,3763.86,3772.4,3760.83,3763.25,2262.6568,2025-07-29 21:44:59.999000 ,8523546.099711,12107,1227.1437,4623194.482907,0
|
|
2025-07-29 21:45:00.000000 ,3763.24,3785.49,3763.24,3781.14,2731.3997,2025-07-29 21:59:59.999000 ,10316446.488601,15540,1854.9967,7004341.694537,0
|
|
2025-07-29 22:00:00.000000 ,3781.14,3787.71,3759.49,3763.62,4700.3507,2025-07-29 22:14:59.999000 ,17748913.185342,27582,1862.4131,7031619.099998,0
|
|
2025-07-29 22:15:00.000000 ,3763.62,3781.78,3763.62,3781.78,2413.6695,2025-07-29 22:29:59.999000 ,9110503.60623,14141,1314.7223,4962790.650118,0
|
|
2025-07-29 22:30:00.000000 ,3781.77,3786.45,3778.71,3784.69,2122.564,2025-07-29 22:44:59.999000 ,8029714.483192,11655,1197.8027,4531813.045387,0
|
|
2025-07-29 22:45:00.000000 ,3784.69,3795.25,3783.17,3792.59,2499.6106,2025-07-29 22:59:59.999000 ,9475455.392122,14458,1593.6044,6040987.722321,0
|
|
2025-07-29 23:00:00.000000 ,3792.6,3794.49,3783.88,3786.44,2933.6458,2025-07-29 23:14:59.999000 ,11119164.103334,14996,1469.6246,5570221.664035,0
|
|
2025-07-29 23:15:00.000000 ,3786.45,3795.42,3784.83,3791.19,1733.4075,2025-07-29 23:29:59.999000 ,6571304.032851,11297,1037.779,3934205.173764,0
|
|
2025-07-29 23:30:00.000000 ,3791.19,3801.77,3785.59,3785.59,3186.7742,2025-07-29 23:44:59.999000 ,12093315.205034,18105,1831.2379,6950494.644585,0
|
|
2025-07-29 23:45:00.000000 ,3785.59,3795.0,3783.68,3793.79,1689.4629,2025-07-29 23:59:59.999000 ,6400911.320625,10720,941.8112,3568307.419306,0
|
|
2025-07-30 00:00:00.000000 ,3793.79,3794.64,3778.69,3788.11,3103.6243,2025-07-30 00:14:59.999000 ,11748633.019751,19321,1276.6046,4833077.277694,0
|
|
2025-07-30 00:15:00.000000 ,3788.11,3790.84,3770.65,3771.56,2807.9885,2025-07-30 00:29:59.999000 ,10608781.944876,20491,945.0533,3570716.329228,0
|
|
2025-07-30 00:30:00.000000 ,3771.56,3775.93,3759.54,3766.99,3813.3588,2025-07-30 00:44:59.999000 ,14361093.20355,29237,1722.38,6486719.795565,0
|
|
2025-07-30 00:45:00.000000 ,3767.0,3776.6,3756.0,3775.0,3258.3969,2025-07-30 00:59:59.999000 ,12267872.359139,22352,1589.0725,5985561.646304,0
|
|
2025-07-30 01:00:00.000000 ,3775.0,3785.39,3772.05,3782.35,2013.9241,2025-07-30 01:14:59.999000 ,7611488.767149,17477,1256.1112,4747351.921952,0
|
|
2025-07-30 01:15:00.000000 ,3782.36,3784.13,3761.56,3770.3,2723.6404,2025-07-30 01:29:59.999000 ,10267036.051705,29367,1004.3075,3785772.90149,0
|
|
2025-07-30 01:30:00.000000 ,3770.31,3796.81,3768.76,3795.0,4241.2452,2025-07-30 01:44:59.999000 ,16063071.846791,30366,2466.2101,9341061.177475,0
|
|
2025-07-30 01:45:00.000000 ,3795.0,3812.16,3788.36,3791.73,10696.9586,2025-07-30 01:59:59.999000 ,40685562.286503,34952,7372.5896,28049425.811122,0
|
|
2025-07-30 02:00:00.000000 ,3791.73,3815.5,3784.68,3815.01,3165.6832,2025-07-30 02:14:59.999000 ,12031650.176994,26389,2095.6791,7969635.774304,0
|
|
2025-07-30 02:15:00.000000 ,3815.0,3816.26,3801.2,3806.81,3915.6397,2025-07-30 02:29:59.999000 ,14914730.657852,26995,2022.6317,7703789.940261,0
|
|
2025-07-30 02:30:00.000000 ,3806.81,3822.0,3800.01,3816.43,6300.8797,2025-07-30 02:44:59.999000 ,24025450.171413,28099,3949.1261,15061204.868913,0
|
|
2025-07-30 02:45:00.000000 ,3816.43,3820.76,3810.83,3812.83,4081.0448,2025-07-30 02:59:59.999000 ,15571281.47419,17221,1696.3789,6473164.977985,0
|
|
2025-07-30 03:00:00.000000 ,3812.84,3819.56,3805.49,3816.38,3409.707,2025-07-30 03:14:59.999000 ,13000425.938007,17782,1977.2013,7540889.696744,0
|
|
2025-07-30 03:15:00.000000 ,3816.38,3820.76,3811.4,3820.76,4821.9438,2025-07-30 03:29:59.999000 ,18401496.214877,18184,2350.7286,8972259.651068,0
|
|
2025-07-30 03:30:00.000000 ,3820.76,3822.46,3817.5,3819.25,3345.7885,2025-07-30 03:44:59.999000 ,12779539.151403,11457,1393.5687,5322940.595069,0
|
|
2025-07-30 03:45:00.000000 ,3819.25,3828.71,3812.26,3817.47,3629.3145,2025-07-30 03:59:59.999000 ,13866522.885494,18614,2032.83,7768151.850027,0
|
|
2025-07-30 04:00:00.000000 ,3817.46,3825.38,3816.79,3821.65,1518.1689,2025-07-30 04:14:59.999000 ,5802288.021652,13072,674.3285,2576896.910547,0
|
|
2025-07-30 04:15:00.000000 ,3821.69,3822.77,3817.0,3817.01,1539.1547,2025-07-30 04:29:59.999000 ,5879846.043764,10333,561.6986,2145888.933668,0
|
|
2025-07-30 04:30:00.000000 ,3817.0,3817.0,3799.56,3809.43,3787.1272,2025-07-30 04:44:59.999000 ,14414074.426584,25421,1553.4072,5911800.291922,0
|
|
2025-07-30 04:45:00.000000 ,3809.44,3810.46,3801.89,3808.57,2292.0107,2025-07-30 04:59:59.999000 ,8724579.974629,13733,1166.2906,4439539.908177,0
|
|
2025-07-30 05:00:00.000000 ,3808.56,3814.35,3792.02,3792.57,4041.2201,2025-07-30 05:14:59.999000 ,15365555.510369,26028,1537.8151,5847753.285805,0
|
|
2025-07-30 05:15:00.000000 ,3792.56,3810.72,3786.87,3809.42,4140.894,2025-07-30 05:29:59.999000 ,15732040.316682,24751,1885.8179,7164989.271659,0
|
|
2025-07-30 05:30:00.000000 ,3809.42,3811.33,3800.69,3805.28,1947.1032,2025-07-30 05:44:59.999000 ,7410106.848374,15910,798.4054,3038662.552533,0
|
|
2025-07-30 05:45:00.000000 ,3805.29,3815.38,3795.38,3810.23,3256.3936,2025-07-30 05:59:59.999000 ,12395725.743323,19714,1571.1028,5982113.885325,0
|
|
2025-07-30 06:00:00.000000 ,3810.24,3821.51,3809.26,3817.02,4873.1683,2025-07-30 06:14:59.999000 ,18598381.159666,18583,2834.9223,10820348.518573,0
|
|
2025-07-30 06:15:00.000000 ,3817.01,3822.09,3815.55,3821.99,2962.4913,2025-07-30 06:29:59.999000 ,11313378.106256,14753,1420.3716,5424340.793436,0
|
|
2025-07-30 06:30:00.000000 ,3821.99,3829.0,3817.11,3826.11,3485.823,2025-07-30 06:44:59.999000 ,13328484.325125,19787,1682.7332,6434304.66055,0
|
|
2025-07-30 06:45:00.000000 ,3826.11,3830.21,3822.46,3824.95,3331.3718,2025-07-30 06:59:59.999000 ,12750939.106099,15281,1410.1212,5397092.723055,0
|
|
2025-07-30 07:00:00.000000 ,3824.95,3834.03,3817.65,3820.41,4623.7343,2025-07-30 07:14:59.999000 ,17691367.989521,22754,2146.267,8214792.828861,0
|
|
2025-07-30 07:15:00.000000 ,3820.41,3829.13,3815.64,3829.13,3040.149,2025-07-30 07:29:59.999000 ,11614709.653477,20412,1331.6774,5088250.082322,0
|
|
2025-07-30 07:30:00.000000 ,3829.13,3832.17,3813.29,3820.23,3235.6573,2025-07-30 07:44:59.999000 ,12369339.847424,22862,1118.6197,4275951.336671,0
|
|
2025-07-30 07:45:00.000000 ,3820.23,3820.41,3803.93,3811.44,4121.2562,2025-07-30 07:59:59.999000 ,15711241.196532,19454,1273.0964,4853124.94736,0
|
|
2025-07-30 08:00:00.000000 ,3811.44,3823.39,3799.67,3802.53,5192.0274,2025-07-30 08:14:59.999000 ,19792005.826041,25582,2557.4303,9752538.056178,0
|
|
2025-07-30 08:15:00.000000 ,3802.53,3819.07,3797.54,3818.43,3850.4632,2025-07-30 08:29:59.999000 ,14664143.760858,27182,1950.9554,7431870.993522,0
|
|
2025-07-30 08:30:00.000000 ,3818.43,3823.89,3808.5,3822.88,2760.6801,2025-07-30 08:44:59.999000 ,10540829.3529,20801,1189.3717,4541117.133805,0
|
|
2025-07-30 08:45:00.000000 ,3822.89,3825.73,3815.64,3815.65,2592.5589,2025-07-30 08:59:59.999000 ,9908039.002626,16770,1069.8757,4088750.674754,0
|
|
2025-07-30 09:00:00.000000 ,3815.65,3819.95,3805.48,3805.53,3352.5337,2025-07-30 09:14:59.999000 ,12781273.018452,25682,1283.0173,4891661.159586,0
|
|
2025-07-30 09:15:00.000000 ,3805.53,3808.96,3795.91,3796.53,3628.0121,2025-07-30 09:29:59.999000 ,13797275.883009,24679,1261.293,4796953.908403,0
|
|
2025-07-30 09:30:00.000000 ,3796.54,3797.15,3775.0,3779.68,9367.1673,2025-07-30 09:44:59.999000 ,35445340.346395,52168,3256.928,12322924.318408,0
|
|
2025-07-30 09:45:00.000000 ,3779.69,3789.2,3775.66,3786.51,5495.0575,2025-07-30 09:59:59.999000 ,20784872.927491,26514,2028.2598,7673299.201093,0
|
|
2025-07-30 10:00:00.000000 ,3786.51,3800.38,3786.5,3798.43,3049.5854,2025-07-30 10:14:59.999000 ,11569397.975402,20459,1735.3353,6583095.499713,0
|
|
2025-07-30 10:15:00.000000 ,3798.44,3802.62,3790.91,3798.95,1666.5147,2025-07-30 10:29:59.999000 ,6329164.090873,14639,796.7788,3026276.131983,0
|
|
2025-07-30 10:30:00.000000 ,3798.94,3807.22,3792.77,3802.9,2867.32,2025-07-30 10:44:59.999000 ,10899992.225835,19257,1450.912,5515747.41884,0
|
|
2025-07-30 10:45:00.000000 ,3802.9,3803.69,3768.23,3773.99,5962.0063,2025-07-30 10:59:59.999000 ,22553972.183636,37645,1876.2834,7096741.190951,0
|
|
2025-07-30 11:00:00.000000 ,3774.0,3786.0,3770.27,3781.96,2729.1421,2025-07-30 11:14:59.999000 ,10310396.755452,20789,1351.6731,5106571.466387,0
|
|
2025-07-30 11:15:00.000000 ,3781.95,3782.95,3753.63,3755.01,9431.5075,2025-07-30 11:29:59.999000 ,35486431.216388,54412,3554.0915,13373937.631501,0
|
|
2025-07-30 11:30:00.000000 ,3755.01,3766.92,3752.12,3752.12,4221.0043,2025-07-30 11:44:59.999000 ,15868236.042303,29320,2091.5082,7864119.967248,0
|
|
2025-07-30 11:45:00.000000 ,3752.12,3760.0,3744.16,3758.18,8118.8991,2025-07-30 11:59:59.999000 ,30449703.673106,44262,3327.3897,12479016.453541,0
|
|
2025-07-30 12:00:00.000000 ,3758.18,3764.08,3749.74,3760.28,4933.4668,2025-07-30 12:14:59.999000 ,18535531.422228,34488,2157.9829,8108305.381568,0
|
|
2025-07-30 12:15:00.000000 ,3760.29,3781.74,3751.6,3775.05,6983.9611,2025-07-30 12:29:59.999000 ,26327852.185546,45675,3713.1484,13997852.569573,0
|
|
2025-07-30 12:30:00.000000 ,3775.09,3785.06,3764.0,3769.7,6783.6143,2025-07-30 12:44:59.999000 ,25601919.232809,46423,3209.1751,12109497.666413,0
|
|
2025-07-30 12:45:00.000000 ,3769.69,3780.56,3768.51,3774.24,2876.0954,2025-07-30 12:59:59.999000 ,10853665.399701,27086,1566.4706,5910525.246464,0
|
|
2025-07-30 13:00:00.000000 ,3774.23,3785.93,3765.0,3771.32,4934.1652,2025-07-30 13:14:59.999000 ,18625353.54075,41767,2268.9774,8567568.511585,0
|
|
2025-07-30 13:15:00.000000 ,3771.31,3782.75,3755.35,3756.09,5766.3027,2025-07-30 13:29:59.999000 ,21712887.93329,51159,2615.2655,9849894.606508,0
|
|
2025-07-30 13:30:00.000000 ,3756.1,3774.64,3750.39,3766.71,5739.0506,2025-07-30 13:44:59.999000 ,21604438.952611,57164,2611.0077,9828825.920122,0
|
|
2025-07-30 13:45:00.000000 ,3766.72,3775.54,3755.8,3766.68,5466.9617,2025-07-30 13:59:59.999000 ,20583032.039209,44426,2546.0504,9583570.138798,0
|
|
2025-07-30 14:00:00.000000 ,3766.67,3780.5,3764.05,3780.22,2741.4738,2025-07-30 14:14:59.999000 ,10342325.450355,35479,1556.7061,5873076.528157,0
|
|
2025-07-30 14:15:00.000000 ,3780.22,3786.62,3770.8,3775.07,3453.7588,2025-07-30 14:29:59.999000 ,13055977.332834,37276,1561.9428,5904733.823342,0
|
|
2025-07-30 14:30:00.000000 ,3775.08,3796.11,3775.08,3795.2,5679.5888,2025-07-30 14:44:59.999000 ,21496658.991365,39630,2766.0172,10472564.86268,0
|
|
2025-07-30 14:45:00.000000 ,3795.2,3832.0,3790.64,3819.52,13150.7533,2025-07-30 14:59:59.999000 ,50209049.438189,69964,7312.1259,27917740.670963,0
|
|
2025-07-30 15:00:00.000000 ,3819.52,3822.6,3785.0,3791.15,9392.7463,2025-07-30 15:14:59.999000 ,35729186.082403,65382,4183.8908,15917220.437147,0
|
|
2025-07-30 15:15:00.000000 ,3791.15,3802.0,3780.6,3785.55,5978.6552,2025-07-30 15:29:59.999000 ,22661516.197709,48370,2204.9537,8362244.025075,0
|
|
2025-07-30 15:30:00.000000 ,3785.54,3796.66,3777.33,3792.6,3644.5846,2025-07-30 15:44:59.999000 ,13805636.944772,36478,1730.6192,6553549.452521,0
|
|
2025-07-30 15:45:00.000000 ,3792.6,3800.88,3788.42,3797.25,2935.6651,2025-07-30 15:59:59.999000 ,11142253.911321,30258,1381.1057,5242867.206268,0
|
|
2025-07-30 16:00:00.000000 ,3797.25,3798.32,3780.88,3790.9,3727.0397,2025-07-30 16:14:59.999000 ,14121936.652139,33000,1573.6865,5961920.438383,0
|
|
2025-07-30 16:15:00.000000 ,3790.9,3817.0,3788.68,3799.7,6803.553,2025-07-30 16:29:59.999000 ,25899418.844125,44695,3330.6438,12676945.758316,0
|
|
2025-07-30 16:30:00.000000 ,3799.67,3803.6,3785.73,3788.05,5411.7612,2025-07-30 16:44:59.999000 ,20530947.171123,31023,2183.5472,8285965.395859,0
|
|
2025-07-30 16:45:00.000000 ,3788.05,3795.92,3785.54,3795.92,2459.215,2025-07-30 16:59:59.999000 ,9322467.980863,26075,1799.4272,6821229.392116,0
|
|
2025-07-30 17:00:00.000000 ,3795.92,3805.67,3791.91,3796.72,2224.7219,2025-07-30 17:14:59.999000 ,8451922.556375,23307,1338.1657,5083893.283901,0
|
|
2025-07-30 17:15:00.000000 ,3796.73,3811.61,3792.75,3803.64,3386.7289,2025-07-30 17:29:59.999000 ,12882121.496379,26753,2173.6618,8268776.633885,0
|
|
2025-07-30 17:30:00.000000 ,3803.63,3815.0,3800.35,3812.21,2717.865,2025-07-30 17:44:59.999000 ,10351354.038323,17908,1904.1973,7252228.435106,0
|
|
2025-07-30 17:45:00.000000 ,3812.21,3813.22,3798.69,3805.14,2592.5587,2025-07-30 17:59:59.999000 ,9867419.041363,21947,1289.3522,4906738.883216,0
|
|
2025-07-30 18:00:00.000000 ,3805.15,3822.0,3779.87,3799.84,12291.0547,2025-07-30 18:14:59.999000 ,46705644.110179,86963,7060.1561,26845090.736259,0
|
|
2025-07-30 18:15:00.000000 ,3799.85,3815.0,3796.0,3807.56,5816.1716,2025-07-30 18:29:59.999000 ,22142005.057109,47193,3458.0806,13167937.156574,0
|
|
2025-07-30 18:30:00.000000 ,3807.56,3813.84,3780.36,3792.69,10753.6858,2025-07-30 18:44:59.999000 ,40807924.113496,65637,4221.4651,16031143.377928,0
|
|
2025-07-30 18:45:00.000000 ,3792.74,3796.0,3737.0,3738.37,31378.0236,2025-07-30 18:59:59.999000 ,117990333.568148,108886,10805.9438,40605605.202142,0
|
|
2025-07-30 19:00:00.000000 ,3738.37,3738.37,3677.65,3716.47,48874.5742,2025-07-30 19:14:59.999000 ,180954763.328094,186937,20417.2177,75596446.358595,0
|
|
2025-07-30 19:15:00.000000 ,3716.47,3726.35,3706.23,3722.22,13319.4794,2025-07-30 19:29:59.999000 ,49504723.324695,85385,6243.4448,23204539.938028,0
|
|
2025-07-30 19:30:00.000000 ,3722.22,3747.99,3713.61,3745.23,11879.7295,2025-07-30 19:44:59.999000 ,44310330.621258,65222,6012.6282,22432562.657777,0
|
|
2025-07-30 19:45:00.000000 ,3745.23,3772.94,3740.0,3760.68,11743.8127,2025-07-30 19:59:59.999000 ,44133041.472754,66205,5814.8346,21856043.555868,0
|
|
2025-07-30 20:00:00.000000 ,3760.67,3785.26,3757.25,3782.56,7716.9824,2025-07-30 20:14:59.999000 ,29128642.21448,51380,4333.0465,16354347.528641,0
|
|
2025-07-30 20:15:00.000000 ,3782.56,3787.63,3768.0,3768.84,5199.6821,2025-07-30 20:29:59.999000 ,19645024.309382,39037,2581.4014,9753795.685198,0
|
|
2025-07-30 20:30:00.000000 ,3768.83,3779.2,3758.44,3769.59,4788.9996,2025-07-30 20:44:59.999000 ,18051315.461145,27582,2974.2166,11211304.377362,0
|
|
2025-07-30 20:45:00.000000 ,3769.6,3773.6,3762.94,3770.64,2991.5572,2025-07-30 20:59:59.999000 ,11276122.908238,18618,1913.574,7212966.158759,0
|
|
2025-07-30 21:00:00.000000 ,3770.64,3775.16,3765.01,3765.94,2317.5765,2025-07-30 21:14:59.999000 ,8736776.785948,15174,1113.2896,4196907.410432,0
|
|
2025-07-30 21:15:00.000000 ,3765.94,3767.44,3751.79,3751.79,2886.3202,2025-07-30 21:29:59.999000 ,10857711.673704,15894,1205.8266,4536437.299021,0
|
|
2025-07-30 21:30:00.000000 ,3751.79,3762.08,3742.79,3743.5,4382.6278,2025-07-30 21:44:59.999000 ,16439072.847066,19993,2386.9806,8955162.801832,0
|
|
2025-07-30 21:45:00.000000 ,3743.5,3767.7,3743.5,3763.1,3589.8526,2025-07-30 21:59:59.999000 ,13486694.799206,17649,2288.9453,8597163.314492,0
|
|
2025-07-30 22:00:00.000000 ,3763.09,3771.42,3758.45,3765.15,2408.1955,2025-07-30 22:14:59.999000 ,9068103.867313,19342,1040.7903,3919256.998825,0
|
|
2025-07-30 22:15:00.000000 ,3765.15,3770.42,3756.25,3761.39,2905.1487,2025-07-30 22:29:59.999000 ,10929290.422705,14502,1310.4141,4929570.057721,0
|
|
2025-07-30 22:30:00.000000 ,3761.38,3766.12,3756.06,3762.36,2271.4502,2025-07-30 22:44:59.999000 ,8542541.581617,14037,1300.8826,4892744.564762,0
|
|
2025-07-30 22:45:00.000000 ,3762.36,3766.27,3758.43,3764.02,1671.5219,2025-07-30 22:59:59.999000 ,6290949.648735,9296,937.0477,3526590.842376,0
|
|
2025-07-30 23:00:00.000000 ,3764.01,3781.6,3763.04,3781.59,4973.6145,2025-07-30 23:14:59.999000 ,18778192.593578,19609,2725.107,10286795.704463,0
|
|
2025-07-30 23:15:00.000000 ,3781.58,3789.0,3778.9,3789.0,4062.386,2025-07-30 23:29:59.999000 ,15370668.207317,15187,2159.9572,8174287.114919,0
|
|
2025-07-30 23:30:00.000000 ,3788.99,3811.93,3788.5,3805.53,10064.2154,2025-07-30 23:44:59.999000 ,38282088.202268,35350,6148.9297,23386165.630855,0
|
|
2025-07-30 23:45:00.000000 ,3805.54,3811.3,3802.36,3810.0,5544.6099,2025-07-30 23:59:59.999000 ,21109398.834254,16275,2668.8957,10161555.603482,0
|
|
2025-07-31 00:00:00.000000 ,3810.0,3810.0,3801.53,3809.31,5713.2981,2025-07-31 00:14:59.999000 ,21743424.37895,21344,2828.5734,10765317.10895,0
|
|
2025-07-31 00:15:00.000000 ,3809.3,3825.52,3805.13,3825.2,7297.3096,2025-07-31 00:29:59.999000 ,27842351.876318,31606,3912.7635,14934864.714739,0
|
|
2025-07-31 00:30:00.000000 ,3825.2,3847.64,3820.0,3842.89,13289.6416,2025-07-31 00:44:59.999000 ,50978823.66518,50338,7708.5207,29572122.866587,0
|
|
2025-07-31 00:45:00.000000 ,3842.89,3849.99,3835.18,3843.92,7917.0531,2025-07-31 00:59:59.999000 ,30430123.752756,37855,3564.0184,13699040.029915,0
|
|
2025-07-31 01:00:00.000000 ,3843.93,3845.23,3833.99,3839.79,4643.2171,2025-07-31 01:14:59.999000 ,17823592.703148,21959,1939.4381,7444424.259657,0
|
|
2025-07-31 01:15:00.000000 ,3839.79,3846.63,3829.37,3846.63,7564.9838,2025-07-31 01:29:59.999000 ,29014476.979147,25529,3786.8519,14526208.701582,0
|
|
2025-07-31 01:30:00.000000 ,3846.63,3850.62,3838.01,3841.23,7285.5146,2025-07-31 01:44:59.999000 ,28019119.049346,27985,4067.1826,15644677.967813,0
|
|
2025-07-31 01:45:00.000000 ,3841.23,3844.18,3832.48,3838.0,4377.3186,2025-07-31 01:59:59.999000 ,16801966.151969,20198,1748.0036,6709693.118204,0
|
|
2025-07-31 02:00:00.000000 ,3837.99,3846.09,3831.96,3842.73,4510.8438,2025-07-31 02:14:59.999000 ,17324215.233795,19630,2023.8283,7772762.919701,0
|
|
2025-07-31 02:15:00.000000 ,3842.73,3845.48,3838.0,3844.01,4135.8118,2025-07-31 02:29:59.999000 ,15887337.463988,20827,1836.9555,7056446.611981,0
|
|
2025-07-31 02:30:00.000000 ,3844.01,3862.08,3844.01,3861.54,8046.3318,2025-07-31 02:44:59.999000 ,30992327.82207,31085,4216.3628,16245619.841092,0
|
|
2025-07-31 02:45:00.000000 ,3861.55,3864.49,3853.72,3862.92,6862.3427,2025-07-31 02:59:59.999000 ,26489109.515184,28837,3718.4848,14354633.022126,0
|
|
2025-07-31 03:00:00.000000 ,3862.93,3866.11,3855.99,3860.63,7496.8746,2025-07-31 03:14:59.999000 ,28938595.388778,27896,4257.757,16435518.885608,0
|
|
2025-07-31 03:15:00.000000 ,3860.62,3862.48,3857.27,3861.49,3734.5769,2025-07-31 03:29:59.999000 ,14415331.434867,17834,2213.317,8543518.293557,0
|
|
2025-07-31 03:30:00.000000 ,3861.48,3863.09,3856.28,3860.03,3700.5163,2025-07-31 03:44:59.999000 ,14284104.49599,15481,1986.6708,7669114.623379,0
|
|
2025-07-31 03:45:00.000000 ,3860.03,3868.0,3859.09,3863.31,3672.2391,2025-07-31 03:59:59.999000 ,14186912.864728,17922,2278.6386,8803255.815436,0
|
|
2025-07-31 04:00:00.000000 ,3863.31,3865.34,3858.67,3860.61,2733.8621,2025-07-31 04:14:59.999000 ,10554813.654015,9610,1246.0587,4810754.075983,0
|
|
2025-07-31 04:15:00.000000 ,3860.61,3861.3,3854.77,3855.86,3608.1914,2025-07-31 04:29:59.999000 ,13919634.981593,13604,2149.6091,8292495.720602,0
|
|
2025-07-31 04:30:00.000000 ,3855.86,3869.0,3855.86,3862.16,3862.8681,2025-07-31 04:44:59.999000 ,14919268.429217,15767,2142.6512,8276032.68402,0
|
|
2025-07-31 04:45:00.000000 ,3862.15,3871.15,3862.15,3871.04,3608.8829,2025-07-31 04:59:59.999000 ,13959890.688826,13384,2333.1314,9024704.008245,0
|
|
2025-07-31 05:00:00.000000 ,3871.05,3871.05,3859.82,3859.83,4425.5418,2025-07-31 05:14:59.999000 ,17109719.602375,12355,1185.803,4584085.486698,0
|
|
2025-07-31 05:15:00.000000 ,3859.82,3864.07,3856.81,3859.97,3149.0797,2025-07-31 05:29:59.999000 ,12155206.651041,10969,2023.9256,7812520.703004,0
|
|
2025-07-31 05:30:00.000000 ,3859.97,3865.45,3859.0,3861.41,2195.6615,2025-07-31 05:44:59.999000 ,8479666.788808,11514,1145.3204,4423150.796765,0
|
|
2025-07-31 05:45:00.000000 ,3861.4,3862.23,3855.61,3859.15,3987.4992,2025-07-31 05:59:59.999000 ,15383909.856044,10444,1488.648,5744043.408552,0
|
|
2025-07-31 06:00:00.000000 ,3859.14,3862.0,3855.12,3857.05,3873.092,2025-07-31 06:14:59.999000 ,14945481.034202,13933,2111.1825,8146948.706438,0
|
|
2025-07-31 06:15:00.000000 ,3857.06,3865.91,3857.05,3862.09,2634.8241,2025-07-31 06:29:59.999000 ,10173445.479252,13858,1486.8972,5741244.217563,0
|
|
2025-07-31 06:30:00.000000 ,3862.09,3871.93,3858.58,3868.71,4128.0718,2025-07-31 06:44:59.999000 ,15962120.510119,14891,2634.9046,10188927.470417,0
|
|
2025-07-31 06:45:00.000000 ,3868.71,3878.67,3868.71,3874.08,5728.5866,2025-07-31 06:59:59.999000 ,22192962.444766,21707,3181.0884,12324734.652905,0
|
|
2025-07-31 07:00:00.000000 ,3874.08,3877.16,3866.11,3868.67,3846.708,2025-07-31 07:14:59.999000 ,14884256.671229,16392,1922.0062,7437164.182397,0
|
|
2025-07-31 07:15:00.000000 ,3868.67,3874.79,3866.53,3866.97,3463.1074,2025-07-31 07:29:59.999000 ,13402903.476901,20397,1619.144,6266919.473801,0
|
|
2025-07-31 07:30:00.000000 ,3866.97,3866.98,3861.24,3862.58,3055.6023,2025-07-31 07:44:59.999000 ,11805848.886875,11691,1159.8738,4481176.997178,0
|
|
2025-07-31 07:45:00.000000 ,3862.59,3868.34,3861.37,3863.81,2921.7779,2025-07-31 07:59:59.999000 ,11292759.02729,12108,1223.5305,4728951.909737,0
|
|
2025-07-31 08:00:00.000000 ,3863.81,3865.18,3858.02,3862.99,4421.1164,2025-07-31 08:14:59.999000 ,17073183.42684,14364,1799.8676,6950756.733509,0
|
|
2025-07-31 08:15:00.000000 ,3862.99,3870.08,3862.7,3868.08,2202.3142,2025-07-31 08:29:59.999000 ,8515429.860875,11266,1203.6952,4654436.985637,0
|
|
2025-07-31 08:30:00.000000 ,3868.08,3873.28,3864.78,3873.17,1754.8408,2025-07-31 08:44:59.999000 ,6789692.220299,10912,908.4189,3515088.537088,0
|
|
2025-07-31 08:45:00.000000 ,3873.16,3873.17,3863.15,3863.7,2248.1617,2025-07-31 08:59:59.999000 ,8695971.340644,11887,957.98,3705451.173729,0
|
|
2025-07-31 09:00:00.000000 ,3863.7,3863.7,3858.7,3860.45,2463.3951,2025-07-31 09:14:59.999000 ,9510528.132253,10439,1225.833,4732511.885905,0
|
|
2025-07-31 09:15:00.000000 ,3860.44,3863.87,3859.79,3862.7,1943.5256,2025-07-31 09:29:59.999000 ,7506056.48808,11721,1046.1917,4040411.830374,0
|
|
2025-07-31 09:30:00.000000 ,3862.71,3862.71,3857.14,3857.73,1951.9583,2025-07-31 09:44:59.999000 ,7535548.994295,11593,851.8053,3288536.043239,0
|
|
2025-07-31 09:45:00.000000 ,3857.74,3866.97,3855.16,3863.08,3532.4755,2025-07-31 09:59:59.999000 ,13640334.228105,12263,1736.8827,6707902.031493,0
|
|
2025-07-31 10:00:00.000000 ,3863.08,3866.87,3856.91,3862.34,2374.1652,2025-07-31 10:14:59.999000 ,9166714.126363,12273,1332.3856,5144696.331155,0
|
|
2025-07-31 10:15:00.000000 ,3862.34,3863.63,3856.33,3857.05,3294.6849,2025-07-31 10:29:59.999000 ,12715295.097555,11728,1286.5828,4965523.152275,0
|
|
2025-07-31 10:30:00.000000 ,3857.06,3863.0,3853.3,3863.0,3195.2729,2025-07-31 10:44:59.999000 ,12328074.753472,14084,1607.9941,6204412.589444,0
|
|
2025-07-31 10:45:00.000000 ,3863.0,3864.58,3854.97,3855.48,2915.5468,2025-07-31 10:59:59.999000 ,11255041.493218,10874,1194.5571,4612600.751652,0
|
|
2025-07-31 11:00:00.000000 ,3855.48,3858.21,3840.44,3848.25,4958.7497,2025-07-31 11:14:59.999000 ,19084986.818579,21250,2165.8309,8336285.970169,0
|
|
2025-07-31 11:15:00.000000 ,3848.25,3848.25,3832.14,3837.12,7117.7016,2025-07-31 11:29:59.999000 ,27323897.59352,21183,2627.7877,10089613.727645,0
|
|
2025-07-31 11:30:00.000000 ,3837.14,3846.03,3835.0,3836.2,5924.9114,2025-07-31 11:44:59.999000 ,22758051.495815,18421,3191.2279,12259505.993179,0
|
|
2025-07-31 11:45:00.000000 ,3836.2,3838.63,3826.3,3838.46,5034.4723,2025-07-31 11:59:59.999000 ,19294198.012368,21089,2123.4499,8140320.592345,0
|
|
2025-07-31 12:00:00.000000 ,3838.45,3845.09,3833.64,3838.51,2778.5012,2025-07-31 12:14:59.999000 ,10668752.722101,21649,1373.3081,5273351.86972,0
|
|
2025-07-31 12:15:00.000000 ,3838.51,3843.16,3827.0,3843.03,3957.546,2025-07-31 12:29:59.999000 ,15176861.928557,23181,1924.2119,7381047.454015,0
|
|
2025-07-31 12:30:00.000000 ,3843.04,3843.8,3823.17,3827.06,4927.9365,2025-07-31 12:44:59.999000 ,18883293.840064,29710,2041.1176,7821263.520663,0
|
|
2025-07-31 12:45:00.000000 ,3827.06,3838.71,3822.95,3835.0,4127.6909,2025-07-31 12:59:59.999000 ,15817281.281816,23994,2028.8287,7775596.24584,0
|
|
2025-07-31 13:00:00.000000 ,3835.0,3835.18,3806.65,3808.41,9163.675,2025-07-31 13:14:59.999000 ,35000013.376191,34400,3919.6862,14971757.138131,0
|
|
2025-07-31 13:15:00.000000 ,3808.41,3816.98,3791.97,3801.55,11073.0714,2025-07-31 13:29:59.999000 ,42121717.968937,55122,4910.4995,18684047.527629,0
|
|
2025-07-31 13:30:00.000000 ,3801.55,3812.79,3786.44,3799.66,10212.6788,2025-07-31 13:44:59.999000 ,38808027.699021,63288,4329.6157,16453347.367226,0
|
|
2025-07-31 13:45:00.000000 ,3799.66,3814.39,3795.5,3807.57,6287.6136,2025-07-31 13:59:59.999000 ,23936604.148836,47734,3618.343,13776837.686552,0
|
|
2025-07-31 14:00:00.000000 ,3807.57,3815.84,3790.01,3795.84,7784.4311,2025-07-31 14:14:59.999000 ,29617902.837717,41619,3158.6411,12025877.657756,0
|
|
2025-07-31 14:15:00.000000 ,3795.84,3795.84,3766.66,3774.88,14243.5814,2025-07-31 14:29:59.999000 ,53823182.647243,77194,5531.1932,20901604.829793,0
|
|
2025-07-31 14:30:00.000000 ,3774.89,3788.57,3770.26,3774.01,6969.604,2025-07-31 14:44:59.999000 ,26333292.930016,48154,3049.4198,11524501.351097,0
|
|
2025-07-31 14:45:00.000000 ,3774.01,3782.76,3768.3,3768.97,5281.3068,2025-07-31 14:59:59.999000 ,19938461.566437,34602,2554.4662,9646370.185827,0
|
|
2025-07-31 15:00:00.000000 ,3768.97,3779.63,3762.27,3774.42,5801.2431,2025-07-31 15:14:59.999000 ,21882431.301611,44161,2952.4642,11138724.526318,0
|
|
2025-07-31 15:15:00.000000 ,3774.41,3788.63,3774.07,3783.72,5433.8121,2025-07-31 15:29:59.999000 ,20557977.615435,33288,3075.8608,11636560.447793,0
|
|
2025-07-31 15:30:00.000000 ,3783.71,3797.93,3783.0,3794.95,6244.2998,2025-07-31 15:44:59.999000 ,23685269.50273,33553,3785.4184,14357818.497991,0
|
|
2025-07-31 15:45:00.000000 ,3794.95,3797.54,3778.0,3788.38,5309.793,2025-07-31 15:59:59.999000 ,20117041.837961,33592,2753.5708,10433702.311707,0
|
|
2025-07-31 16:00:00.000000 ,3788.39,3795.0,3781.5,3792.04,3611.8482,2025-07-31 16:14:59.999000 ,13686340.526887,30413,2102.5246,7967233.004624,0
|
|
2025-07-31 16:15:00.000000 ,3792.05,3804.53,3786.0,3794.41,3962.4505,2025-07-31 16:29:59.999000 ,15038977.319529,32097,2221.0072,8430678.176381,0
|
|
2025-07-31 16:30:00.000000 ,3794.41,3819.0,3794.41,3810.39,10145.9188,2025-07-31 16:44:59.999000 ,38654543.084148,57206,6198.7131,23611449.209143,0
|
|
2025-07-31 16:45:00.000000 ,3810.4,3812.6,3792.96,3804.17,5832.2172,2025-07-31 16:59:59.999000 ,22162744.192104,32887,1776.4468,6753023.902498,0
|
|
2025-07-31 17:00:00.000000 ,3804.17,3804.91,3782.18,3791.99,5764.483,2025-07-31 17:14:59.999000 ,21853227.722554,36728,2216.1385,8403616.615733,0
|
|
2025-07-31 17:15:00.000000 ,3791.98,3802.94,3773.74,3779.75,5845.6142,2025-07-31 17:29:59.999000 ,22120553.820309,54499,2740.6497,10370730.807057,0
|
|
2025-07-31 17:30:00.000000 ,3779.76,3792.43,3775.19,3788.01,3969.497,2025-07-31 17:44:59.999000 ,15024632.385361,36576,1720.0277,6509923.464467,0
|
|
2025-07-31 17:45:00.000000 ,3788.01,3793.04,3768.05,3775.83,5272.9202,2025-07-31 17:59:59.999000 ,19912042.187064,43671,2151.0367,8123360.517295,0
|
|
2025-07-31 18:00:00.000000 ,3775.89,3781.51,3749.0,3755.34,13626.8392,2025-07-31 18:14:59.999000 ,51234347.602592,66192,5077.5342,19094009.244739,0
|
|
2025-07-31 18:15:00.000000 ,3755.33,3777.99,3749.0,3776.78,6815.148,2025-07-31 18:29:59.999000 ,25654517.026732,45826,4542.9855,17103495.466418,0
|
|
2025-07-31 18:30:00.000000 ,3776.77,3787.12,3775.64,3781.36,3992.3455,2025-07-31 18:44:59.999000 ,15097000.526112,26770,2661.966,10066098.816012,0
|
|
2025-07-31 18:45:00.000000 ,3781.35,3788.5,3770.58,3775.58,3610.5112,2025-07-31 18:59:59.999000 ,13649004.317145,29970,1941.4808,7340531.511363,0
|
|
2025-07-31 19:00:00.000000 ,3775.58,3781.18,3752.59,3754.69,5370.8146,2025-07-31 19:14:59.999000 ,20220193.457026,40396,2274.1692,8565367.031254,0
|
|
2025-07-31 19:15:00.000000 ,3754.69,3765.82,3747.11,3754.27,6921.8825,2025-07-31 19:29:59.999000 ,25986503.13954,44179,3348.4498,12574238.116376,0
|
|
2025-07-31 19:30:00.000000 ,3754.28,3760.8,3746.0,3752.21,6891.6997,2025-07-31 19:44:59.999000 ,25867579.183831,47510,3102.821,11645749.567044,0
|
|
2025-07-31 19:45:00.000000 ,3752.2,3755.21,3735.0,3737.72,7963.5704,2025-07-31 19:59:59.999000 ,29793501.051041,53207,2916.5617,10911053.774966,0
|
|
2025-07-31 20:00:00.000000 ,3737.71,3748.89,3718.0,3727.13,12851.5245,2025-07-31 20:14:59.999000 ,47937335.083913,61544,5226.8023,19509059.581672,0
|
|
2025-07-31 20:15:00.000000 ,3727.14,3742.32,3722.49,3739.58,4970.0653,2025-07-31 20:29:59.999000 ,18557011.735118,35577,2570.3601,9597948.894207,0
|
|
2025-07-31 20:30:00.000000 ,3739.59,3745.0,3724.02,3735.0,5077.7823,2025-07-31 20:44:59.999000 ,18968079.760271,40345,2676.1941,9997294.890306,0
|
|
2025-07-31 20:45:00.000000 ,3735.01,3741.43,3731.45,3735.03,2553.4928,2025-07-31 20:59:59.999000 ,9542480.820984,25841,1340.6152,5010171.648062,0
|
|
2025-07-31 21:00:00.000000 ,3735.03,3755.15,3732.57,3738.62,4272.2055,2025-07-31 21:14:59.999000 ,15994576.512979,26414,2419.5958,9059571.365839,0
|
|
2025-07-31 21:15:00.000000 ,3738.62,3750.0,3738.24,3749.49,4353.6763,2025-07-31 21:29:59.999000 ,16297864.655025,19215,1895.964,7097261.260382,0
|
|
2025-07-31 21:30:00.000000 ,3749.49,3758.56,3741.3,3744.75,3465.7462,2025-07-31 21:44:59.999000 ,12996339.005866,18896,2135.2473,8007195.543786,0
|
|
2025-07-31 21:45:00.000000 ,3744.75,3747.82,3710.0,3731.26,7274.0636,2025-07-31 21:59:59.999000 ,27084175.049397,49178,2679.5302,9979873.174436,0
|
|
2025-07-31 22:00:00.000000 ,3731.25,3731.25,3711.16,3720.19,5160.0414,2025-07-31 22:14:59.999000 ,19189684.034954,49777,2591.4813,9637334.85819,0
|
|
2025-07-31 22:15:00.000000 ,3720.18,3727.77,3710.0,3720.31,4573.8011,2025-07-31 22:29:59.999000 ,17010709.738097,32864,2090.1061,7773697.985973,0
|
|
2025-07-31 22:30:00.000000 ,3720.32,3721.33,3702.36,3709.43,6780.9923,2025-07-31 22:44:59.999000 ,25148604.234273,32692,2738.8164,10157754.340898,0
|
|
2025-07-31 22:45:00.000000 ,3709.42,3716.61,3702.64,3709.33,3839.1796,2025-07-31 22:59:59.999000 ,14237876.877948,26495,1945.759,7216710.380305,0
|
|
2025-07-31 23:00:00.000000 ,3709.34,3729.62,3708.19,3726.97,5758.3596,2025-07-31 23:14:59.999000 ,21417642.762966,31570,2759.6657,10263723.474927,0
|
|
2025-07-31 23:15:00.000000 ,3726.97,3726.97,3708.51,3708.86,2623.0336,2025-07-31 23:29:59.999000 ,9754837.558477,24151,1157.7085,4306123.014329,0
|
|
2025-07-31 23:30:00.000000 ,3708.86,3709.48,3684.33,3695.84,14773.1459,2025-07-31 23:44:59.999000 ,54607491.403525,64272,4516.6803,16691520.723795,0
|
|
2025-07-31 23:45:00.000000 ,3695.84,3701.98,3688.67,3698.39,5762.2727,2025-07-31 23:59:59.999000 ,21305040.381058,27984,2409.9133,8909910.193982,0
|
|
2025-08-01 00:00:00.000000 ,3698.39,3698.89,3658.62,3658.96,15714.2416,2025-08-01 00:14:59.999000 ,57801058.449736,79807,4832.032,17776107.410331,0
|
|
2025-08-01 00:15:00.000000 ,3658.97,3699.28,3658.18,3690.52,10913.4579,2025-08-01 00:29:59.999000 ,40208012.007752,69688,5722.539,21088888.141623,0
|
|
2025-08-01 00:30:00.000000 ,3690.51,3692.25,3669.25,3669.26,6794.3529,2025-08-01 00:44:59.999000 ,25011436.013792,61554,2888.5142,10636486.373976,0
|
|
2025-08-01 00:45:00.000000 ,3669.25,3687.37,3616.66,3682.1,31261.7986,2025-08-01 00:59:59.999000 ,114050233.303289,165306,13145.0454,47983355.297369,0
|
|
2025-08-01 01:00:00.000000 ,3682.1,3695.86,3652.97,3657.37,13820.6474,2025-08-01 01:14:59.999000 ,50757930.504158,98859,6050.0898,22223352.38078,0
|
|
2025-08-01 01:15:00.000000 ,3657.36,3694.29,3653.96,3683.74,11282.2586,2025-08-01 01:29:59.999000 ,41437316.006992,88500,5458.5106,20053100.443478,0
|
|
2025-08-01 01:30:00.000000 ,3683.74,3696.61,3672.8,3692.61,7120.0116,2025-08-01 01:44:59.999000 ,26251456.695826,53569,3160.5504,11656602.538534,0
|
|
2025-08-01 01:45:00.000000 ,3692.6,3697.38,3673.52,3689.42,7518.2071,2025-08-01 01:59:59.999000 ,27703442.861414,51387,3339.2881,12304036.830957,0
|
|
2025-08-01 02:00:00.000000 ,3689.41,3710.99,3680.43,3708.92,8017.4998,2025-08-01 02:14:59.999000 ,29639645.980688,52264,4709.7625,17420293.585872,0
|
|
2025-08-01 02:15:00.000000 ,3708.92,3719.63,3704.54,3708.45,9840.1131,2025-08-01 02:29:59.999000 ,36524070.404791,45031,4181.7031,15521937.924402,0
|
|
2025-08-01 02:30:00.000000 ,3708.45,3723.97,3703.69,3714.44,8028.3277,2025-08-01 02:44:59.999000 ,29824886.677722,41400,3661.5563,13601393.979314,0
|
|
2025-08-01 02:45:00.000000 ,3714.45,3722.02,3712.73,3716.4,4065.1556,2025-08-01 02:59:59.999000 ,15112033.875635,24194,1809.4667,6726724.097249,0
|
|
2025-08-01 03:00:00.000000 ,3716.39,3716.81,3704.99,3708.41,4427.6379,2025-08-01 03:14:59.999000 ,16427422.489149,24859,1794.314,6656748.220312,0
|
|
2025-08-01 03:15:00.000000 ,3708.41,3724.02,3707.96,3720.37,3676.9131,2025-08-01 03:29:59.999000 ,13666916.646126,21610,2196.7561,8165660.396787,0
|
|
2025-08-01 03:30:00.000000 ,3720.38,3721.87,3711.59,3711.6,2568.0752,2025-08-01 03:44:59.999000 ,9542563.07017,14071,997.4743,3706585.978502,0
|
|
2025-08-01 03:45:00.000000 ,3711.6,3715.01,3700.81,3704.98,4096.262,2025-08-01 03:59:59.999000 ,15184491.747236,18995,1992.4682,7386330.368947,0
|
|
2025-08-01 04:00:00.000000 ,3704.98,3704.98,3677.48,3685.57,7602.0698,2025-08-01 04:14:59.999000 ,28048711.950234,43102,2887.3181,10652776.90621,0
|
|
2025-08-01 04:15:00.000000 ,3685.58,3692.44,3678.58,3688.49,4908.2412,2025-08-01 04:29:59.999000 ,18088742.535615,33457,2270.0987,8366665.228395,0
|
|
2025-08-01 04:30:00.000000 ,3688.48,3695.31,3681.03,3687.62,4060.5541,2025-08-01 04:44:59.999000 ,14976326.66076,28634,1828.9736,6745844.722885,0
|
|
2025-08-01 04:45:00.000000 ,3687.63,3689.78,3680.0,3682.07,3355.0973,2025-08-01 04:59:59.999000 ,12363986.768279,25855,1591.5613,5864867.565582,0
|
|
2025-08-01 05:00:00.000000 ,3682.08,3693.31,3677.22,3690.78,4063.5614,2025-08-01 05:14:59.999000 ,14984903.597253,27459,1797.1542,6626536.365326,0
|
|
2025-08-01 05:15:00.000000 ,3690.79,3690.79,3671.64,3678.91,4460.4353,2025-08-01 05:29:59.999000 ,16413820.759789,31856,1867.8112,6872759.281706,0
|
|
2025-08-01 05:30:00.000000 ,3678.92,3690.74,3671.96,3676.1,4423.1994,2025-08-01 05:44:59.999000 ,16282114.452302,31473,1839.0648,6771171.486798,0
|
|
2025-08-01 05:45:00.000000 ,3676.11,3681.09,3664.8,3675.1,4314.4859,2025-08-01 05:59:59.999000 ,15844348.944178,38102,2298.1574,8440548.794711,0
|
|
2025-08-01 06:00:00.000000 ,3675.09,3682.48,3663.0,3668.64,4286.3135,2025-08-01 06:14:59.999000 ,15740387.434419,38551,2064.7769,7583619.665755,0
|
|
2025-08-01 06:15:00.000000 ,3668.65,3673.86,3654.62,3657.52,5860.4525,2025-08-01 06:29:59.999000 ,21472211.235474,38059,2239.9504,8208972.120643,0
|
|
2025-08-01 06:30:00.000000 ,3657.53,3664.35,3643.38,3647.02,7260.8218,2025-08-01 06:44:59.999000 ,26534590.72627,40883,2572.0079,9402708.03403,0
|
|
2025-08-01 06:45:00.000000 ,3647.02,3667.67,3641.17,3662.69,7298.3953,2025-08-01 06:59:59.999000 ,26691767.338714,44957,4322.8057,15807493.125241,0
|
|
2025-08-01 07:00:00.000000 ,3662.69,3669.0,3636.03,3644.8,7286.6361,2025-08-01 07:14:59.999000 ,26626415.662567,46042,3295.9036,12050332.600555,0
|
|
2025-08-01 07:15:00.000000 ,3644.8,3650.9,3629.41,3632.93,9152.2512,2025-08-01 07:29:59.999000 ,33282520.615018,50365,4395.7098,15986030.056507,0
|
|
2025-08-01 07:30:00.000000 ,3632.93,3641.66,3624.11,3638.29,11916.5159,2025-08-01 07:44:59.999000 ,43279594.043453,57614,6232.8269,22637512.291908,0
|
|
2025-08-01 07:45:00.000000 ,3638.29,3652.26,3634.39,3650.74,10081.9789,2025-08-01 07:59:59.999000 ,36715262.241107,44692,4444.505,16187491.06161,0
|
|
2025-08-01 08:00:00.000000 ,3650.73,3650.73,3595.28,3613.91,24195.9088,2025-08-01 08:14:59.999000 ,87420430.518874,102918,8914.6876,32215472.109344,0
|
|
2025-08-01 08:15:00.000000 ,3613.92,3625.14,3601.44,3605.9,14384.3263,2025-08-01 08:29:59.999000 ,51960074.238527,74189,7737.3911,27952851.282325,0
|
|
2025-08-01 08:30:00.000000 ,3605.91,3622.8,3585.69,3618.52,13145.3698,2025-08-01 08:44:59.999000 ,47407995.078188,78899,6257.1112,22575394.46158,0
|
|
2025-08-01 08:45:00.000000 ,3618.52,3624.67,3609.27,3609.43,4087.0332,2025-08-01 08:59:59.999000 ,14791031.613961,35560,1857.6321,6722525.042882,0
|
|
2025-08-01 09:00:00.000000 ,3609.43,3635.53,3606.0,3628.23,8543.2193,2025-08-01 09:14:59.999000 ,30975060.370417,45100,4854.4701,17598090.915726,0
|
|
2025-08-01 09:15:00.000000 ,3628.23,3640.77,3625.46,3637.06,6059.7843,2025-08-01 09:29:59.999000 ,22029566.928012,29168,3650.0569,13269161.148023,0
|
|
2025-08-01 09:30:00.000000 ,3637.07,3639.34,3627.76,3634.72,2561.8414,2025-08-01 09:44:59.999000 ,9310435.757179,25067,1208.4471,4391711.850546,0
|
|
2025-08-01 09:45:00.000000 ,3634.71,3635.0,3617.45,3618.31,4503.5178,2025-08-01 09:59:59.999000 ,16328799.07572,30055,1995.8922,7236477.508793,0
|
|
2025-08-01 10:00:00.000000 ,3618.32,3633.0,3613.55,3630.17,5025.4809,2025-08-01 10:14:59.999000 ,18214535.360749,34080,2667.3821,9667829.942619,0
|
|
2025-08-01 10:15:00.000000 ,3630.17,3633.48,3621.47,3623.73,3370.4226,2025-08-01 10:29:59.999000 ,12224672.457465,24257,1811.1852,6569545.146229,0
|
|
2025-08-01 10:30:00.000000 ,3623.73,3630.98,3616.93,3623.72,3574.1006,2025-08-01 10:44:59.999000 ,12952861.724473,35731,1548.7819,5612397.301904,0
|
|
2025-08-01 10:45:00.000000 ,3623.72,3626.74,3609.33,3615.11,4484.276,2025-08-01 10:59:59.999000 ,16212127.957122,40041,2073.629,7496786.841292,0
|
|
2025-08-01 11:00:00.000000 ,3615.12,3624.69,3606.08,3624.68,3568.0068,2025-08-01 11:14:59.999000 ,12889979.450943,34736,1696.377,6130411.232914,0
|
|
2025-08-01 11:15:00.000000 ,3624.69,3627.5,3614.94,3622.38,2272.8898,2025-08-01 11:29:59.999000 ,8230765.778372,28902,1233.6021,4467462.307048,0
|
|
2025-08-01 11:30:00.000000 ,3622.37,3634.8,3620.81,3631.17,3229.9949,2025-08-01 11:44:59.999000 ,11717279.96199,31465,1823.3346,6614209.258885,0
|
|
2025-08-01 11:45:00.000000 ,3631.17,3643.48,3630.57,3642.72,3477.6708,2025-08-01 11:59:59.999000 ,12654991.852786,29100,1956.5491,7119019.81884,0
|
|
2025-08-01 12:00:00.000000 ,3642.72,3661.8,3640.8,3655.3,8218.8276,2025-08-01 12:14:59.999000 ,30030887.350858,47185,4247.6883,15517821.838082,0
|
|
2025-08-01 12:15:00.000000 ,3655.29,3655.47,3634.43,3644.29,3941.6481,2025-08-01 12:29:59.999000 ,14358235.19745,37109,1743.9389,6352518.538017,0
|
|
2025-08-01 12:30:00.000000 ,3644.29,3672.2,3630.5,3669.4,14771.2147,2025-08-01 12:44:59.999000 ,54048847.250692,113742,8095.2855,29627205.371522,0
|
|
2025-08-01 12:45:00.000000 ,3669.39,3674.4,3656.68,3663.28,5867.0689,2025-08-01 12:59:59.999000 ,21507148.811667,43250,3534.9298,12959784.683819,0
|
|
2025-08-01 13:00:00.000000 ,3663.3,3675.85,3660.62,3667.91,5076.1715,2025-08-01 13:14:59.999000 ,18630021.043703,35554,2937.8809,10781498.65449,0
|
|
2025-08-01 13:15:00.000000 ,3667.91,3673.51,3650.35,3653.76,4558.1675,2025-08-01 13:29:59.999000 ,16682188.792222,46880,1801.5483,6591591.367535,0
|
|
2025-08-01 13:30:00.000000 ,3653.75,3655.0,3624.34,3625.53,10058.4218,2025-08-01 13:44:59.999000 ,36627063.886891,97236,4070.8495,14827915.515923,0
|
|
2025-08-01 13:45:00.000000 ,3625.54,3628.85,3577.79,3599.69,26653.9813,2025-08-01 13:59:59.999000 ,95855341.769032,152910,11438.4949,41138049.629947,0
|
|
2025-08-01 14:00:00.000000 ,3599.69,3629.0,3565.0,3617.18,21424.9026,2025-08-01 14:14:59.999000 ,76980606.921554,132199,9603.8526,34556353.476195,0
|
|
2025-08-01 14:15:00.000000 ,3617.18,3652.32,3614.53,3651.5,11348.6437,2025-08-01 14:29:59.999000 ,41277504.365694,87916,6509.4276,23682852.137513,0
|
|
2025-08-01 14:30:00.000000 ,3651.5,3656.29,3626.51,3628.27,8694.5959,2025-08-01 14:44:59.999000 ,31665748.309,75883,3282.8638,11957961.276722,0
|
|
2025-08-01 14:45:00.000000 ,3628.27,3645.88,3626.92,3633.05,5300.3407,2025-08-01 14:59:59.999000 ,19267369.820919,63605,2461.4829,8948268.338375,0
|
|
2025-08-01 15:00:00.000000 ,3633.05,3636.67,3606.54,3612.06,7242.1824,2025-08-01 15:14:59.999000 ,26214939.843352,75229,2830.7994,10247556.568212,0
|
|
2025-08-01 15:15:00.000000 ,3612.06,3618.48,3583.04,3591.76,9857.2812,2025-08-01 15:29:59.999000 ,35441402.029456,93110,3893.3012,13998167.769625,0
|
|
2025-08-01 15:30:00.000000 ,3591.77,3615.74,3588.0,3612.12,6879.4759,2025-08-01 15:44:59.999000 ,24773170.499717,68968,4011.1239,14446379.645752,0
|
|
2025-08-01 15:45:00.000000 ,3612.11,3620.25,3606.45,3616.1,3089.1763,2025-08-01 15:59:59.999000 ,11167175.462638,36405,1849.3544,6685431.170848,0
|
|
2025-08-01 16:00:00.000000 ,3616.1,3634.0,3609.18,3629.76,4237.0563,2025-08-01 16:14:59.999000 ,15346510.585519,34236,2382.9599,8635076.718976,0
|
|
2025-08-01 16:15:00.000000 ,3629.76,3631.96,3623.35,3626.53,2822.0111,2025-08-01 16:29:59.999000 ,10238779.111271,26185,1572.2528,5704367.148209,0
|
|
2025-08-01 16:30:00.000000 ,3626.53,3626.53,3590.64,3612.38,8013.1694,2025-08-01 16:44:59.999000 ,28902098.211353,62892,3329.1128,12006955.666873,0
|
|
2025-08-01 16:45:00.000000 ,3612.37,3615.77,3575.61,3587.92,9642.8265,2025-08-01 16:59:59.999000 ,34611716.680409,66457,3907.9144,14033197.264343,0
|
|
2025-08-01 17:00:00.000000 ,3587.9,3589.05,3562.76,3573.09,13720.7256,2025-08-01 17:14:59.999000 ,49078621.615666,81744,6126.4769,21915915.449636,0
|
|
2025-08-01 17:15:00.000000 ,3573.09,3583.48,3566.42,3580.12,5410.5729,2025-08-01 17:29:59.999000 ,19347326.878719,61877,2733.3546,9772953.454416,0
|
|
2025-08-01 17:30:00.000000 ,3580.12,3601.99,3565.45,3571.84,6768.0234,2025-08-01 17:44:59.999000 ,24263485.21007,75937,3438.2865,12326821.51552,0
|
|
2025-08-01 17:45:00.000000 ,3571.85,3579.12,3565.93,3572.26,3460.3495,2025-08-01 17:59:59.999000 ,12359356.145895,45394,1933.1798,6904679.182596,0
|
|
2025-08-01 18:00:00.000000 ,3572.25,3577.0,3547.2,3563.59,13597.7009,2025-08-01 18:14:59.999000 ,48400829.964765,83008,6103.6836,21739941.935986,0
|
|
2025-08-01 18:15:00.000000 ,3563.59,3581.04,3537.5,3568.99,15938.0093,2025-08-01 18:29:59.999000 ,56618526.79261,93213,6862.154,24402147.616559,0
|
|
2025-08-01 18:30:00.000000 ,3568.99,3585.35,3566.38,3571.61,4635.1811,2025-08-01 18:44:59.999000 ,16578010.924849,52351,2208.1614,7898136.351362,0
|
|
2025-08-01 18:45:00.000000 ,3571.62,3575.68,3546.59,3550.16,7969.0289,2025-08-01 18:59:59.999000 ,28354741.428659,64486,3425.4862,12198001.757478,0
|
|
2025-08-01 19:00:00.000000 ,3550.16,3561.26,3541.21,3555.16,5964.2415,2025-08-01 19:14:59.999000 ,21185951.329467,56602,3252.9976,11558701.057468,0
|
|
2025-08-01 19:15:00.000000 ,3555.15,3560.48,3526.4,3533.69,10709.6276,2025-08-01 19:29:59.999000 ,37888734.78402,69087,4547.5454,16091189.328575,0
|
|
2025-08-01 19:30:00.000000 ,3533.7,3553.0,3521.7,3524.25,10929.1596,2025-08-01 19:44:59.999000 ,38652365.657929,62859,6026.29,21336973.931288,0
|
|
2025-08-01 19:45:00.000000 ,3524.26,3535.66,3515.13,3518.4,9635.0284,2025-08-01 19:59:59.999000 ,33933877.783965,61624,4236.7379,14922968.507718,0
|
|
2025-08-01 20:00:00.000000 ,3518.42,3532.67,3500.0,3504.73,17303.4664,2025-08-01 20:14:59.999000 ,60773016.54758,77831,6426.8637,22599500.279566,0
|
|
2025-08-01 20:15:00.000000 ,3504.73,3524.2,3491.0,3524.19,13949.7994,2025-08-01 20:29:59.999000 ,48932442.894873,64389,6718.279,23569404.73424,0
|
|
2025-08-01 20:30:00.000000 ,3524.19,3530.41,3510.0,3526.87,6063.9529,2025-08-01 20:44:59.999000 ,21366537.919545,48031,3137.0594,11054403.508586,0
|
|
2025-08-01 20:45:00.000000 ,3526.86,3543.0,3522.13,3541.82,5836.9363,2025-08-01 20:59:59.999000 ,20617343.021504,36807,2895.7811,10233112.917075,0
|
|
2025-08-01 21:00:00.000000 ,3541.81,3553.21,3536.57,3548.03,6076.1712,2025-08-01 21:14:59.999000 ,21550060.258079,35113,3368.6175,11948773.293117,0
|
|
2025-08-01 21:15:00.000000 ,3548.04,3549.1,3535.0,3545.75,3026.5466,2025-08-01 21:29:59.999000 ,10716684.4317,22263,1355.5714,4800756.486433,0
|
|
2025-08-01 21:30:00.000000 ,3545.75,3550.17,3540.9,3543.74,1885.6988,2025-08-01 21:44:59.999000 ,6686889.971336,19748,1135.2853,4025793.769378,0
|
|
2025-08-01 21:45:00.000000 ,3543.74,3547.97,3533.33,3536.97,2743.7941,2025-08-01 21:59:59.999000 ,9717567.178124,18405,1268.1888,4493011.75402,0
|
|
2025-08-01 22:00:00.000000 ,3536.98,3544.5,3514.14,3519.39,5969.3789,2025-08-01 22:14:59.999000 ,21051782.480661,58866,2267.1971,7990805.759462,0
|
|
2025-08-01 22:15:00.000000 ,3519.39,3525.23,3472.0,3484.39,15184.8099,2025-08-01 22:29:59.999000 ,53066800.14461,85340,5080.0113,17758252.383482,0
|
|
2025-08-01 22:30:00.000000 ,3484.38,3490.42,3431.75,3468.93,29211.1491,2025-08-01 22:44:59.999000 ,101051825.985503,147162,11792.9278,40810962.220128,0
|
|
2025-08-01 22:45:00.000000 ,3468.94,3477.11,3451.61,3463.81,10588.2535,2025-08-01 22:59:59.999000 ,36668222.886827,83981,5871.5748,20335770.401518,0
|
|
2025-08-01 23:00:00.000000 ,3463.82,3480.05,3449.31,3477.17,9800.0636,2025-08-01 23:14:59.999000 ,33945234.972904,67331,5500.7128,19062405.527487,0
|
|
2025-08-01 23:15:00.000000 ,3477.17,3488.4,3471.65,3482.42,5003.5411,2025-08-01 23:29:59.999000 ,17419630.005346,39087,2867.3281,9982882.627203,0
|
|
2025-08-01 23:30:00.000000 ,3482.43,3489.67,3472.37,3485.66,5357.0891,2025-08-01 23:44:59.999000 ,18646186.707734,37686,2773.4561,9655452.093182,0
|
|
2025-08-01 23:45:00.000000 ,3485.65,3493.19,3479.11,3488.2,3473.8757,2025-08-01 23:59:59.999000 ,12115674.546799,30042,1704.5099,5944710.53136,0
|
|
2025-08-02 00:00:00.000000 ,3488.21,3497.47,3478.42,3482.02,7366.0096,2025-08-02 00:14:59.999000 ,25682338.088045,56783,3663.7482,12776385.124187,0
|
|
2025-08-02 00:15:00.000000 ,3482.02,3496.73,3481.57,3489.48,4869.1354,2025-08-02 00:29:59.999000 ,17001635.857215,33676,3269.1119,11414754.232445,0
|
|
2025-08-02 00:30:00.000000 ,3489.49,3493.47,3481.12,3489.69,7760.2601,2025-08-02 00:44:59.999000 ,27064615.225382,46523,3843.7053,13405304.145367,0
|
|
2025-08-02 00:45:00.000000 ,3489.69,3515.18,3488.83,3515.17,18495.7604,2025-08-02 00:59:59.999000 ,64758236.678756,71333,9450.9722,33086778.798933,0
|
|
2025-08-02 01:00:00.000000 ,3515.17,3522.79,3507.61,3515.6,4739.6262,2025-08-02 01:14:59.999000 ,16662720.716906,37532,2668.3463,9381457.970982,0
|
|
2025-08-02 01:15:00.000000 ,3515.6,3521.33,3500.0,3503.63,3412.332,2025-08-02 01:29:59.999000 ,11975000.084311,27390,1433.4269,5030979.125817,0
|
|
2025-08-02 01:30:00.000000 ,3503.63,3510.0,3496.74,3508.75,3797.7046,2025-08-02 01:44:59.999000 ,13305857.389098,29897,1285.3108,4502426.240553,0
|
|
2025-08-02 01:45:00.000000 ,3508.74,3519.94,3506.56,3516.86,4129.4648,2025-08-02 01:59:59.999000 ,14508689.992567,18967,2860.6725,10052586.071309,0
|
|
2025-08-02 02:00:00.000000 ,3516.87,3523.5,3516.51,3518.85,3656.1537,2025-08-02 02:14:59.999000 ,12868715.475558,15897,2119.6614,7461174.23611,0
|
|
2025-08-02 02:15:00.000000 ,3518.85,3523.5,3514.65,3523.5,2857.7066,2025-08-02 02:29:59.999000 ,10056287.276051,18798,1411.5838,4967481.3628,0
|
|
2025-08-02 02:30:00.000000 ,3523.5,3527.5,3520.83,3524.38,2387.9861,2025-08-02 02:44:59.999000 ,8414858.220666,16362,1443.5873,5087272.219965,0
|
|
2025-08-02 02:45:00.000000 ,3524.37,3525.99,3516.83,3523.88,2651.6211,2025-08-02 02:59:59.999000 ,9337784.99733,27724,1211.4597,4266345.619519,0
|
|
2025-08-02 03:00:00.000000 ,3523.88,3532.3,3522.4,3529.17,2668.9293,2025-08-02 03:14:59.999000 ,9416549.869717,24811,1685.6094,5946948.577266,0
|
|
2025-08-02 03:15:00.000000 ,3529.17,3530.0,3524.89,3527.85,2057.1942,2025-08-02 03:29:59.999000 ,7256794.721407,15109,925.2626,3263902.431838,0
|
|
2025-08-02 03:30:00.000000 ,3527.84,3528.88,3523.29,3527.64,2000.2682,2025-08-02 03:44:59.999000 ,7053421.617408,14323,762.4415,2688695.806498,0
|
|
2025-08-02 03:45:00.000000 ,3527.63,3528.8,3519.0,3528.79,3761.4836,2025-08-02 03:59:59.999000 ,13255738.849699,24533,1585.0647,5587050.274204,0
|
|
2025-08-02 04:00:00.000000 ,3528.79,3529.89,3520.71,3521.3,3074.102,2025-08-02 04:14:59.999000 ,10838859.968731,18193,1013.1259,3572885.756535,0
|
|
2025-08-02 04:15:00.000000 ,3521.3,3527.3,3513.34,3527.3,3305.7221,2025-08-02 04:29:59.999000 ,11638809.317113,21249,1627.5575,5731920.254763,0
|
|
2025-08-02 04:30:00.000000 ,3527.29,3532.79,3527.09,3532.17,2861.2637,2025-08-02 04:44:59.999000 ,10102869.843656,12420,1466.4272,5177721.000403,0
|
|
2025-08-02 04:45:00.000000 ,3532.17,3535.0,3528.6,3533.69,2299.0845,2025-08-02 04:59:59.999000 ,8118017.966582,12885,1348.7566,4762159.735075,0
|
|
2025-08-02 05:00:00.000000 ,3533.69,3537.69,3520.88,3521.97,2730.152,2025-08-02 05:14:59.999000 ,9636564.49897,20476,990.8644,3499160.528375,0
|
|
2025-08-02 05:15:00.000000 ,3521.97,3528.75,3518.89,3528.72,2561.8824,2025-08-02 05:29:59.999000 ,9026289.944103,14625,1010.0049,3559613.865729,0
|
|
2025-08-02 05:30:00.000000 ,3528.73,3529.3,3521.27,3522.22,1848.7141,2025-08-02 05:44:59.999000 ,6516062.068034,14515,943.8216,3326354.823763,0
|
|
2025-08-02 05:45:00.000000 ,3522.22,3522.4,3516.4,3519.37,2054.0053,2025-08-02 05:59:59.999000 ,7228600.764138,14482,771.8018,2716170.063935,0
|
|
2025-08-02 06:00:00.000000 ,3519.36,3520.07,3498.34,3503.41,7359.1681,2025-08-02 06:14:59.999000 ,25796375.959999,37984,3151.1757,11043199.393748,0
|
|
2025-08-02 06:15:00.000000 ,3503.41,3503.42,3465.62,3467.08,13890.798,2025-08-02 06:29:59.999000 ,48373019.509513,83179,4820.5978,16790221.24615,0
|
|
2025-08-02 06:30:00.000000 ,3467.09,3475.0,3455.0,3470.33,10533.7818,2025-08-02 06:44:59.999000 ,36489499.07164,78688,4885.9023,16925074.391426,0
|
|
2025-08-02 06:45:00.000000 ,3470.34,3484.84,3470.34,3480.01,5766.146,2025-08-02 06:59:59.999000 ,20054222.960752,46065,2625.6385,9131876.53767,0
|
|
2025-08-02 07:00:00.000000 ,3480.0,3487.78,3469.04,3480.52,3916.7385,2025-08-02 07:14:59.999000 ,13630182.880833,47171,1790.8809,6232289.305268,0
|
|
2025-08-02 07:15:00.000000 ,3480.52,3502.36,3480.0,3499.11,5032.4704,2025-08-02 07:29:59.999000 ,17583786.863471,39627,2696.4757,9421514.045378,0
|
|
2025-08-02 07:30:00.000000 ,3499.11,3510.0,3493.42,3508.01,6186.3676,2025-08-02 07:44:59.999000 ,21671642.161382,40736,2847.5179,9976345.961067,0
|
|
2025-08-02 07:45:00.000000 ,3508.02,3521.42,3506.4,3519.16,5246.4242,2025-08-02 07:59:59.999000 ,18451295.281538,28733,2858.2245,10052103.983164,0
|
|
2025-08-02 08:00:00.000000 ,3519.17,3522.75,3513.19,3516.86,3214.0771,2025-08-02 08:14:59.999000 ,11306403.74542,26559,1516.8276,5336277.079031,0
|
|
2025-08-02 08:15:00.000000 ,3516.86,3524.25,3508.05,3508.37,4099.6152,2025-08-02 08:29:59.999000 ,14411776.087759,31573,1528.4181,5372662.069744,0
|
|
2025-08-02 08:30:00.000000 ,3508.38,3509.37,3487.45,3499.47,6250.5269,2025-08-02 08:44:59.999000 ,21867995.72313,45676,2459.5325,8603665.517093,0
|
|
2025-08-02 08:45:00.000000 ,3499.47,3506.7,3488.17,3491.43,4378.3142,2025-08-02 08:59:59.999000 ,15305052.834551,40475,2400.7642,8392862.149135,0
|
|
2025-08-02 09:00:00.000000 ,3491.42,3504.01,3487.04,3501.02,2642.3552,2025-08-02 09:14:59.999000 ,9240687.837853,26877,1381.3974,4831172.386445,0
|
|
2025-08-02 09:15:00.000000 ,3501.03,3503.87,3487.58,3492.85,2375.6523,2025-08-02 09:29:59.999000 ,8305424.247529,35860,924.3717,3231574.222926,0
|
|
2025-08-02 09:30:00.000000 ,3492.86,3495.7,3481.77,3482.94,3862.469,2025-08-02 09:44:59.999000 ,13466595.098048,37581,1151.6568,4016006.422882,0
|
|
2025-08-02 09:45:00.000000 ,3482.94,3495.6,3482.59,3492.22,2799.7315,2025-08-02 09:59:59.999000 ,9771714.447964,26215,1464.1516,5110347.080471,0
|
|
2025-08-02 10:00:00.000000 ,3492.22,3493.87,3479.03,3482.61,3118.5444,2025-08-02 10:14:59.999000 ,10873939.701952,34727,1601.6019,5584937.665575,0
|
|
2025-08-02 10:15:00.000000 ,3482.62,3491.96,3474.23,3488.09,3910.5515,2025-08-02 10:29:59.999000 ,13613511.243447,37785,1752.4284,6100833.010623,0
|
|
2025-08-02 10:30:00.000000 ,3488.1,3491.85,3476.9,3482.76,1992.1082,2025-08-02 10:44:59.999000 ,6940396.001628,31793,885.6244,3085680.22137,0
|
|
2025-08-02 10:45:00.000000 ,3482.76,3495.58,3478.95,3491.01,1800.7657,2025-08-02 10:59:59.999000 ,6282242.822209,24113,792.3911,2764071.192249,0
|
|
2025-08-02 11:00:00.000000 ,3491.01,3498.88,3482.48,3486.85,1569.5508,2025-08-02 11:14:59.999000 ,5480684.731809,24803,639.5005,2232786.326474,0
|
|
2025-08-02 11:15:00.000000 ,3486.84,3516.76,3485.93,3513.94,4673.0292,2025-08-02 11:29:59.999000 ,16378012.507942,37334,3121.2343,10940403.220233,0
|
|
2025-08-02 11:30:00.000000 ,3513.94,3518.0,3506.24,3510.7,4303.296,2025-08-02 11:44:59.999000 ,15120787.906559,27591,2032.2184,7141858.58678,0
|
|
2025-08-02 11:45:00.000000 ,3510.7,3515.05,3502.71,3508.67,1952.3599,2025-08-02 11:59:59.999000 ,6849383.122612,20968,744.8695,2613368.890065,0
|
|
2025-08-02 12:00:00.000000 ,3508.67,3509.5,3499.35,3499.82,2213.1131,2025-08-02 12:14:59.999000 ,7751966.594079,23526,693.9288,2431082.730441,0
|
|
2025-08-02 12:15:00.000000 ,3499.82,3510.08,3496.63,3508.6,2166.206,2025-08-02 12:29:59.999000 ,7590095.224843,25374,1174.2079,4114473.536901,0
|
|
2025-08-02 12:30:00.000000 ,3508.6,3515.0,3501.0,3501.03,1607.8332,2025-08-02 12:44:59.999000 ,5641921.76979,28051,894.7495,3139459.666202,0
|
|
2025-08-02 12:45:00.000000 ,3501.02,3512.75,3499.0,3509.02,2293.1105,2025-08-02 12:59:59.999000 ,8040609.731159,25727,1154.856,4049482.997344,0
|
|
2025-08-02 13:00:00.000000 ,3509.03,3510.75,3501.73,3503.77,1629.1656,2025-08-02 13:14:59.999000 ,5713247.262546,25349,631.5942,2214899.211509,0
|
|
2025-08-02 13:15:00.000000 ,3503.77,3511.74,3502.87,3502.88,1507.9865,2025-08-02 13:29:59.999000 ,5289952.698825,22258,792.383,2780077.869576,0
|
|
2025-08-02 13:30:00.000000 ,3502.88,3516.62,3492.47,3505.52,5428.927,2025-08-02 13:44:59.999000 ,19036330.105334,51006,2788.5483,9781731.316563,0
|
|
2025-08-02 13:45:00.000000 ,3505.51,3516.77,3504.02,3509.37,2408.6333,2025-08-02 13:59:59.999000 ,8456116.27374,23634,1217.5945,4275095.14353,0
|
|
2025-08-02 14:00:00.000000 ,3509.37,3517.56,3503.21,3504.01,2227.9379,2025-08-02 14:14:59.999000 ,7821713.166085,28981,1142.0722,4009272.044457,0
|
|
2025-08-02 14:15:00.000000 ,3504.01,3504.01,3483.36,3492.02,5678.796,2025-08-02 14:29:59.999000 ,19840519.878304,49069,2184.3192,7629508.8683,0
|
|
2025-08-02 14:30:00.000000 ,3492.02,3492.02,3467.16,3474.98,8611.4946,2025-08-02 14:44:59.999000 ,29950110.886997,66826,3744.8573,13022115.304547,0
|
|
2025-08-02 14:45:00.000000 ,3474.97,3483.2,3467.36,3479.5,5699.7466,2025-08-02 14:59:59.999000 ,19814893.850821,50790,3316.6688,11532451.764396,0
|
|
2025-08-02 15:00:00.000000 ,3479.5,3487.95,3477.71,3481.76,3334.1083,2025-08-02 15:14:59.999000 ,11612252.020698,42173,1357.1313,4726998.186553,0
|
|
2025-08-02 15:15:00.000000 ,3481.75,3492.16,3480.35,3485.14,2593.9533,2025-08-02 15:29:59.999000 ,9045520.919794,28429,1442.36,5029738.27879,0
|
|
2025-08-02 15:30:00.000000 ,3485.14,3485.93,3458.33,3468.34,5633.8581,2025-08-02 15:44:59.999000 ,19538098.025913,54963,2109.2557,7314183.396852,0
|
|
2025-08-02 15:45:00.000000 ,3468.34,3471.29,3451.43,3459.33,8022.6845,2025-08-02 15:59:59.999000 ,27750487.09021,63908,4186.639,14482129.977304,0
|
|
2025-08-02 16:00:00.000000 ,3459.33,3465.75,3446.65,3456.2,6882.9413,2025-08-02 16:14:59.999000 ,23787582.626948,55530,2953.4317,10210241.235652,0
|
|
2025-08-02 16:15:00.000000 ,3456.2,3459.5,3444.12,3448.77,5771.7667,2025-08-02 16:29:59.999000 ,19918660.244191,55883,3039.193,10488932.445267,0
|
|
2025-08-02 16:30:00.000000 ,3448.77,3473.42,3429.05,3468.54,12191.6771,2025-08-02 16:44:59.999000 ,42022599.190619,77659,6013.0842,20743187.772274,0
|
|
2025-08-02 16:45:00.000000 ,3468.55,3477.28,3457.93,3471.9,4900.4006,2025-08-02 16:59:59.999000 ,16994255.262013,54163,2476.698,8589858.662799,0
|
|
2025-08-02 17:00:00.000000 ,3471.91,3479.3,3464.86,3476.15,4280.8927,2025-08-02 17:14:59.999000 ,14868369.991062,35534,1881.5211,6534999.013626,0
|
|
2025-08-02 17:15:00.000000 ,3476.14,3481.64,3470.32,3477.83,2818.7637,2025-08-02 17:29:59.999000 ,9800167.793731,31236,1661.9295,5779357.862534,0
|
|
2025-08-02 17:30:00.000000 ,3477.83,3477.83,3453.5,3454.02,3761.7048,2025-08-02 17:44:59.999000 ,13029961.453041,40346,1365.3647,4728298.584312,0
|
|
2025-08-02 17:45:00.000000 ,3454.03,3455.63,3414.92,3424.22,15681.9381,2025-08-02 17:59:59.999000 ,53757942.206241,92425,6486.999,22215549.638496,0
|
|
2025-08-02 18:00:00.000000 ,3424.23,3433.25,3408.06,3408.54,14599.6339,2025-08-02 18:14:59.999000 ,49886193.409792,76389,3447.4428,11786449.36033,0
|
|
2025-08-02 18:15:00.000000 ,3408.54,3421.07,3391.15,3395.12,20941.9826,2025-08-02 18:29:59.999000 ,71294767.380841,103710,8622.8355,29366679.014186,0
|
|
2025-08-02 18:30:00.000000 ,3395.12,3401.36,3383.01,3389.96,16140.0898,2025-08-02 18:44:59.999000 ,54735748.87932,86659,6391.3465,21681440.877618,0
|
|
2025-08-02 18:45:00.000000 ,3389.96,3392.01,3372.47,3383.7,14353.0796,2025-08-02 18:59:59.999000 ,48523205.759835,75426,6259.9214,21164132.598799,0
|
|
2025-08-02 19:00:00.000000 ,3383.7,3394.71,3376.22,3387.88,11133.1836,2025-08-02 19:14:59.999000 ,37707914.600854,62556,6443.5828,21822563.513034,0
|
|
2025-08-02 19:15:00.000000 ,3387.88,3420.5,3387.88,3419.89,9634.3958,2025-08-02 19:29:59.999000 ,32817338.764299,57951,6166.4802,21005141.825238,0
|
|
2025-08-02 19:30:00.000000 ,3419.89,3425.34,3405.91,3414.8,6025.2108,2025-08-02 19:44:59.999000 ,20583883.4421,48426,2917.7996,9970688.199103,0
|
|
2025-08-02 19:45:00.000000 ,3414.8,3415.13,3382.88,3383.2,6790.3354,2025-08-02 19:59:59.999000 ,23052276.101526,42427,2922.4944,9917744.341296,0
|
|
2025-08-02 20:00:00.000000 ,3383.2,3406.51,3382.0,3404.03,5206.296,2025-08-02 20:14:59.999000 ,17680686.445601,41753,2794.2617,9488703.103353,0
|
|
2025-08-02 20:15:00.000000 ,3404.03,3419.15,3393.96,3411.46,5416.9621,2025-08-02 20:29:59.999000 ,18458631.904203,47498,3133.814,10682916.669116,0
|
|
2025-08-02 20:30:00.000000 ,3411.45,3415.9,3402.73,3409.14,3376.6174,2025-08-02 20:44:59.999000 ,11509225.198245,34168,1962.78,6690505.992154,0
|
|
2025-08-02 20:45:00.000000 ,3409.14,3424.0,3405.01,3423.83,3197.3734,2025-08-02 20:59:59.999000 ,10921872.633069,32548,2153.0763,7356514.698347,0
|
|
2025-08-02 21:00:00.000000 ,3423.84,3441.69,3407.6,3409.7,7358.9963,2025-08-02 21:14:59.999000 ,25201048.537711,50570,3431.0748,11760577.551843,0
|
|
2025-08-02 21:15:00.000000 ,3409.7,3416.95,3403.15,3412.11,3644.5265,2025-08-02 21:29:59.999000 ,12432764.57393,24879,1550.8988,5293767.131177,0
|
|
2025-08-02 21:30:00.000000 ,3412.11,3427.81,3411.85,3415.68,3100.6494,2025-08-02 21:44:59.999000 ,10606227.029836,19963,1363.3734,4663780.637664,0
|
|
2025-08-02 21:45:00.000000 ,3415.67,3431.23,3407.01,3412.43,3456.7097,2025-08-02 21:59:59.999000 ,11827423.659701,25417,1513.5887,5179664.753429,0
|
|
2025-08-02 22:00:00.000000 ,3412.43,3427.97,3412.42,3418.01,3351.4029,2025-08-02 22:14:59.999000 ,11463952.571976,25044,2210.1228,7559806.690181,0
|
|
2025-08-02 22:15:00.000000 ,3418.01,3418.01,3388.73,3390.98,5225.3302,2025-08-02 22:29:59.999000 ,17770639.194729,38898,2475.714,8418300.828865,0
|
|
2025-08-02 22:30:00.000000 ,3390.98,3411.0,3390.76,3410.84,2567.4321,2025-08-02 22:44:59.999000 ,8736329.165445,23664,1467.9938,4996053.155217,0
|
|
2025-08-02 22:45:00.000000 ,3410.84,3420.44,3409.96,3410.78,2843.7559,2025-08-02 22:59:59.999000 ,9714048.298783,26674,1211.295,4137548.831202,0
|
|
2025-08-02 23:00:00.000000 ,3410.79,3413.3,3385.17,3389.9,4162.7507,2025-08-02 23:14:59.999000 ,14145547.896146,38314,1798.7874,6114902.895865,0
|
|
2025-08-02 23:15:00.000000 ,3389.89,3399.62,3368.29,3375.09,7105.1311,2025-08-02 23:29:59.999000 ,24020884.153076,60247,3092.5164,10455868.277254,0
|
|
2025-08-02 23:30:00.000000 ,3375.1,3418.81,3373.11,3407.99,6196.7832,2025-08-02 23:44:59.999000 ,21040616.335324,57009,3650.9772,12390688.845156,0
|
|
2025-08-02 23:45:00.000000 ,3408.0,3412.07,3390.83,3393.94,2798.0378,2025-08-02 23:59:59.999000 ,9511095.778622,29981,1219.6609,4145526.863408,0
|
|
2025-08-03 00:00:00.000000 ,3393.94,3412.59,3391.45,3400.36,5061.6445,2025-08-03 00:14:59.999000 ,17223736.338233,47178,2635.7013,8969508.575492,0
|
|
2025-08-03 00:15:00.000000 ,3400.37,3410.0,3370.09,3378.22,8159.0877,2025-08-03 00:29:59.999000 ,27630983.726784,68020,3941.1807,13356384.659248,0
|
|
2025-08-03 00:30:00.000000 ,3378.22,3398.36,3354.28,3394.67,14341.1179,2025-08-03 00:44:59.999000 ,48412154.144005,104992,7707.966,26036410.243557,0
|
|
2025-08-03 00:45:00.000000 ,3394.68,3411.2,3393.62,3409.72,4328.793,2025-08-03 00:59:59.999000 ,14730681.828844,49307,2567.9006,8738514.741293,0
|
|
2025-08-03 01:00:00.000000 ,3409.71,3417.6,3401.77,3412.79,5514.4533,2025-08-03 01:14:59.999000 ,18805465.583094,42968,3456.9233,11790151.030095,0
|
|
2025-08-03 01:15:00.000000 ,3412.79,3422.0,3405.55,3421.1,2757.808,2025-08-03 01:29:59.999000 ,9417115.087918,38275,1676.3636,5725381.926257,0
|
|
2025-08-03 01:30:00.000000 ,3421.11,3423.25,3415.29,3420.42,3001.1738,2025-08-03 01:44:59.999000 ,10264157.537562,25907,1645.2693,5626766.664739,0
|
|
2025-08-03 01:45:00.000000 ,3420.42,3420.43,3409.0,3413.59,3678.0839,2025-08-03 01:59:59.999000 ,12566221.17876,25703,1091.7071,3727239.436073,0
|
|
2025-08-03 02:00:00.000000 ,3413.58,3438.0,3413.08,3431.86,4552.2054,2025-08-03 02:14:59.999000 ,15605050.131996,33643,3230.0026,11071272.332472,0
|
|
2025-08-03 02:15:00.000000 ,3431.85,3439.0,3428.41,3428.62,3369.8127,2025-08-03 02:29:59.999000 ,11573290.804423,23721,1744.7316,5992536.919413,0
|
|
2025-08-03 02:30:00.000000 ,3428.63,3440.67,3428.63,3440.14,2463.9244,2025-08-03 02:44:59.999000 ,8470761.736713,19361,1734.1063,5961783.741918,0
|
|
2025-08-03 02:45:00.000000 ,3440.14,3446.01,3438.45,3444.14,3597.4908,2025-08-03 02:59:59.999000 ,12386467.495049,19978,2044.7592,7041196.01163,0
|
|
2025-08-03 03:00:00.000000 ,3444.14,3445.0,3439.56,3443.65,3025.2844,2025-08-03 03:14:59.999000 ,10413604.665721,18221,1329.2407,4575183.454274,0
|
|
2025-08-03 03:15:00.000000 ,3443.65,3451.53,3440.87,3445.86,2198.6415,2025-08-03 03:29:59.999000 ,7578359.408717,17711,1288.5559,4442203.722403,0
|
|
2025-08-03 03:30:00.000000 ,3445.87,3452.29,3442.4,3451.16,2052.6871,2025-08-03 03:44:59.999000 ,7078141.25231,16566,1272.6574,4388753.339695,0
|
|
2025-08-03 03:45:00.000000 ,3451.15,3452.19,3444.12,3444.12,2112.5868,2025-08-03 03:59:59.999000 ,7286099.058878,13481,907.3886,3129660.683754,0
|
|
2025-08-03 04:00:00.000000 ,3444.13,3444.47,3434.85,3437.64,2710.5517,2025-08-03 04:14:59.999000 ,9322226.579488,22997,1084.4342,3729559.268919,0
|
|
2025-08-03 04:15:00.000000 ,3437.65,3448.13,3437.64,3442.75,2013.2884,2025-08-03 04:29:59.999000 ,6933483.805435,16963,1247.6462,4296240.607964,0
|
|
2025-08-03 04:30:00.000000 ,3442.74,3442.75,3433.98,3439.48,1442.3378,2025-08-03 04:44:59.999000 ,4957706.396225,16250,740.9474,2546849.139405,0
|
|
2025-08-03 04:45:00.000000 ,3439.48,3444.31,3434.92,3444.31,1365.4567,2025-08-03 04:59:59.999000 ,4694923.6603,17127,686.8242,2361842.404074,0
|
|
2025-08-03 05:00:00.000000 ,3444.3,3454.95,3442.15,3447.25,3248.3025,2025-08-03 05:14:59.999000 ,11205244.824857,25580,2063.8572,7119399.830583,0
|
|
2025-08-03 05:15:00.000000 ,3447.25,3454.5,3443.84,3452.69,1218.1361,2025-08-03 05:29:59.999000 ,4202021.289648,14250,642.9704,2218359.09033,0
|
|
2025-08-03 05:30:00.000000 ,3452.69,3456.0,3443.01,3444.1,2131.9873,2025-08-03 05:44:59.999000 ,7353245.557955,21029,781.8684,2697481.50017,0
|
|
2025-08-03 05:45:00.000000 ,3444.09,3446.53,3441.04,3444.74,1844.9525,2025-08-03 05:59:59.999000 ,6353051.757866,16285,851.7459,2932991.29328,0
|
|
2025-08-03 06:00:00.000000 ,3444.74,3447.12,3437.28,3439.49,1578.8589,2025-08-03 06:14:59.999000 ,5435340.576155,16403,668.3817,2300908.07377,0
|
|
2025-08-03 06:15:00.000000 ,3439.48,3448.09,3437.12,3442.35,1614.0418,2025-08-03 06:29:59.999000 ,5557315.701528,15352,559.9409,1927955.687008,0
|
|
2025-08-03 06:30:00.000000 ,3442.35,3446.88,3438.0,3440.58,1274.6634,2025-08-03 06:44:59.999000 ,4388047.009641,18893,632.8428,2178860.220855,0
|
|
2025-08-03 06:45:00.000000 ,3440.57,3444.19,3437.8,3440.37,1663.4333,2025-08-03 06:59:59.999000 ,5721563.143249,11290,647.0195,2225651.716154,0
|
|
2025-08-03 07:00:00.000000 ,3440.38,3450.31,3440.38,3449.5,2986.1525,2025-08-03 07:14:59.999000 ,10291075.398923,13982,1941.8761,6692201.329436,0
|
|
2025-08-03 07:15:00.000000 ,3449.5,3451.95,3444.02,3451.2,2420.1549,2025-08-03 07:29:59.999000 ,8346794.397076,15137,1394.3672,4809495.139415,0
|
|
2025-08-03 07:30:00.000000 ,3451.2,3459.62,3450.72,3458.72,2459.9513,2025-08-03 07:44:59.999000 ,8500976.301974,22911,1288.5501,4452978.494632,0
|
|
2025-08-03 07:45:00.000000 ,3458.73,3459.5,3453.0,3456.25,3153.5045,2025-08-03 07:59:59.999000 ,10897133.506852,16444,1011.8875,3496810.576817,0
|
|
2025-08-03 08:00:00.000000 ,3456.24,3468.27,3456.24,3467.5,3878.8998,2025-08-03 08:14:59.999000 ,13429825.578545,23963,2568.4456,8892623.757592,0
|
|
2025-08-03 08:15:00.000000 ,3467.5,3469.23,3457.54,3458.59,3347.1302,2025-08-03 08:29:59.999000 ,11591114.09096,19192,1490.6259,5162631.336571,0
|
|
2025-08-03 08:30:00.000000 ,3458.6,3459.13,3454.11,3457.9,2175.8285,2025-08-03 08:44:59.999000 ,7521742.840304,14524,1284.3481,4440325.106268,0
|
|
2025-08-03 08:45:00.000000 ,3457.91,3465.11,3454.32,3462.64,2594.8275,2025-08-03 08:59:59.999000 ,8976608.521289,20888,1467.2722,5077222.036373,0
|
|
2025-08-03 09:00:00.000000 ,3462.65,3465.2,3455.31,3457.51,2823.9533,2025-08-03 09:14:59.999000 ,9770992.071825,20441,1344.6752,4652836.65788,0
|
|
2025-08-03 09:15:00.000000 ,3457.51,3462.64,3455.09,3461.5,1652.7043,2025-08-03 09:29:59.999000 ,5718142.662235,15504,900.7764,3116971.383631,0
|
|
2025-08-03 09:30:00.000000 ,3461.49,3463.9,3459.8,3462.5,1117.5003,2025-08-03 09:44:59.999000 ,3868520.786817,12697,527.6136,1826623.929955,0
|
|
2025-08-03 09:45:00.000000 ,3462.5,3467.16,3461.84,3466.26,1468.9187,2025-08-03 09:59:59.999000 ,5089911.487621,14341,829.4801,2874124.086942,0
|
|
2025-08-03 10:00:00.000000 ,3466.26,3475.62,3465.21,3475.54,2626.4188,2025-08-03 10:14:59.999000 ,9115528.490276,17994,1689.8351,5865033.424243,0
|
|
2025-08-03 10:15:00.000000 ,3475.53,3476.59,3469.65,3470.49,2990.7607,2025-08-03 10:29:59.999000 ,10387726.695978,13883,1629.6788,5660498.045971,0
|
|
2025-08-03 10:30:00.000000 ,3470.49,3478.45,3467.73,3475.7,3140.7907,2025-08-03 10:44:59.999000 ,10911977.655079,15005,1907.1264,6626565.593073,0
|
|
2025-08-03 10:45:00.000000 ,3475.71,3488.0,3474.78,3484.94,6022.2247,2025-08-03 10:59:59.999000 ,20982433.44557,25674,2973.3689,10356960.4583,0
|
|
2025-08-03 11:00:00.000000 ,3484.94,3516.31,3484.93,3516.3,9750.2398,2025-08-03 11:14:59.999000 ,34142723.755634,45731,6698.8015,23457238.299614,0
|
|
2025-08-03 11:15:00.000000 ,3516.3,3516.3,3497.3,3498.29,7114.1958,2025-08-03 11:29:59.999000 ,24932672.937605,45042,2675.1484,9375926.99148,0
|
|
2025-08-03 11:30:00.000000 ,3498.3,3498.93,3484.5,3488.61,4468.6636,2025-08-03 11:44:59.999000 ,15605968.265143,36654,1693.5328,5914235.755556,0
|
|
2025-08-03 11:45:00.000000 ,3488.6,3497.72,3484.68,3485.46,2852.3195,2025-08-03 11:59:59.999000 ,9958628.958266,26089,1589.6746,5549933.914533,0
|
|
2025-08-03 12:00:00.000000 ,3485.45,3489.41,3475.63,3478.83,4741.3024,2025-08-03 12:14:59.999000 ,16510184.434427,38306,1811.8016,6309123.34552,0
|
|
2025-08-03 12:15:00.000000 ,3478.82,3485.65,3476.13,3482.43,2014.5085,2025-08-03 12:29:59.999000 ,7012481.122534,29070,1138.5383,3962953.597841,0
|
|
2025-08-03 12:30:00.000000 ,3482.42,3494.65,3481.54,3493.99,1656.4552,2025-08-03 12:44:59.999000 ,5777763.844397,22175,1028.6931,3588074.065701,0
|
|
2025-08-03 12:45:00.000000 ,3493.98,3504.27,3489.23,3489.66,4910.2227,2025-08-03 12:59:59.999000 ,17167986.303788,28156,2249.2873,7864852.177654,0
|
|
2025-08-03 13:00:00.000000 ,3489.67,3498.15,3484.59,3495.17,2166.3623,2025-08-03 13:14:59.999000 ,7565463.188547,26844,1042.6448,3641287.463321,0
|
|
2025-08-03 13:15:00.000000 ,3495.17,3495.35,3485.0,3489.19,1509.3871,2025-08-03 13:29:59.999000 ,5265693.415072,18035,802.383,2799122.027228,0
|
|
2025-08-03 13:30:00.000000 ,3489.19,3499.16,3489.19,3489.57,2074.5487,2025-08-03 13:44:59.999000 ,7249989.147794,25099,1306.0948,4564964.919132,0
|
|
2025-08-03 13:45:00.000000 ,3489.57,3493.59,3483.98,3492.15,2506.7451,2025-08-03 13:59:59.999000 ,8746759.728227,25376,919.7675,3209038.752494,0
|
|
2025-08-03 14:00:00.000000 ,3492.15,3494.44,3476.68,3482.41,3066.6006,2025-08-03 14:14:59.999000 ,10695738.692287,33001,1195.0689,4167153.778671,0
|
|
2025-08-03 14:15:00.000000 ,3482.42,3483.81,3467.38,3471.25,7037.5651,2025-08-03 14:29:59.999000 ,24445420.832953,57599,2331.8596,8100460.593771,0
|
|
2025-08-03 14:30:00.000000 ,3471.25,3480.15,3463.91,3477.87,3195.2175,2025-08-03 14:44:59.999000 ,11095216.016987,28145,1088.9488,3781513.470604,0
|
|
2025-08-03 14:45:00.000000 ,3477.87,3477.87,3467.33,3472.08,2605.5501,2025-08-03 14:59:59.999000 ,9049467.001265,23583,948.7923,3295360.169649,0
|
|
2025-08-03 15:00:00.000000 ,3472.08,3472.08,3457.43,3464.38,4749.5002,2025-08-03 15:14:59.999000 ,16447493.657548,44323,1975.7921,6841561.658796,0
|
|
2025-08-03 15:15:00.000000 ,3464.38,3469.51,3458.49,3466.82,2247.696,2025-08-03 15:29:59.999000 ,7788438.190843,23987,848.8057,2941625.419325,0
|
|
2025-08-03 15:30:00.000000 ,3466.83,3476.9,3454.34,3473.9,4752.4886,2025-08-03 15:44:59.999000 ,16465947.434741,42916,2507.4548,8691918.417163,0
|
|
2025-08-03 15:45:00.000000 ,3473.91,3479.02,3469.67,3476.49,2025.6491,2025-08-03 15:59:59.999000 ,7038934.569265,22415,1350.562,4693433.086863,0
|
|
2025-08-03 16:00:00.000000 ,3476.49,3476.49,3467.85,3469.75,3386.1627,2025-08-03 16:14:59.999000 ,11758887.978359,23355,1734.1436,6022022.782048,0
|
|
2025-08-03 16:15:00.000000 ,3469.75,3476.4,3468.29,3475.18,1589.2287,2025-08-03 16:29:59.999000 ,5518088.371273,21364,849.8053,2950614.370996,0
|
|
2025-08-03 16:30:00.000000 ,3475.19,3490.0,3474.19,3484.62,4820.8924,2025-08-03 16:44:59.999000 ,16794798.438972,26746,3320.0503,11566097.351779,0
|
|
2025-08-03 16:45:00.000000 ,3484.61,3496.68,3484.61,3495.03,3219.9269,2025-08-03 16:59:59.999000 ,11242641.185487,24115,2057.6136,7183823.898189,0
|
|
2025-08-03 17:00:00.000000 ,3495.03,3499.66,3489.54,3495.72,3445.5185,2025-08-03 17:14:59.999000 ,12037959.341611,26925,2006.0345,7009645.677056,0
|
|
2025-08-03 17:15:00.000000 ,3495.72,3496.74,3484.82,3486.51,2431.2092,2025-08-03 17:29:59.999000 ,8481366.991801,22631,1119.1771,3903732.074372,0
|
|
2025-08-03 17:30:00.000000 ,3486.51,3492.96,3482.03,3482.68,1330.0485,2025-08-03 17:44:59.999000 ,4638727.126521,18439,714.3629,2491489.940142,0
|
|
2025-08-03 17:45:00.000000 ,3482.68,3490.0,3480.1,3489.81,1486.9746,2025-08-03 17:59:59.999000 ,5183385.769904,17372,736.5935,2567916.607863,0
|
|
2025-08-03 18:00:00.000000 ,3489.82,3490.55,3482.0,3485.94,932.5659,2025-08-03 18:14:59.999000 ,3250684.205111,13624,510.0316,1777944.455073,0
|
|
2025-08-03 18:15:00.000000 ,3485.93,3494.97,3481.54,3490.17,1681.9387,2025-08-03 18:29:59.999000 ,5868540.262536,21772,1022.0396,3565732.332647,0
|
|
2025-08-03 18:30:00.000000 ,3490.16,3493.96,3482.63,3491.48,2113.9561,2025-08-03 18:44:59.999000 ,7375086.473781,23916,1209.268,4219133.127979,0
|
|
2025-08-03 18:45:00.000000 ,3491.47,3498.0,3491.23,3496.47,2615.436,2025-08-03 18:59:59.999000 ,9142144.554661,21407,1466.4709,5125576.183388,0
|
|
2025-08-03 19:00:00.000000 ,3496.48,3499.21,3488.73,3492.83,1940.174,2025-08-03 19:14:59.999000 ,6777927.34902,18327,1040.8795,3636634.9809,0
|
|
2025-08-03 19:15:00.000000 ,3492.84,3511.48,3492.84,3504.21,5069.639,2025-08-03 19:29:59.999000 ,17770139.578715,29590,3497.5322,12258903.390745,0
|
|
2025-08-03 19:30:00.000000 ,3504.21,3515.0,3499.44,3500.82,8646.2153,2025-08-03 19:44:59.999000 ,30335692.266117,32951,6149.638,21576962.426609,0
|
|
2025-08-03 19:45:00.000000 ,3500.8,3502.28,3493.07,3496.74,2105.399,2025-08-03 19:59:59.999000 ,7362386.593327,21647,1136.4499,3974076.913146,0
|
|
2025-08-03 20:00:00.000000 ,3496.75,3496.78,3484.51,3488.16,2685.9166,2025-08-03 20:14:59.999000 ,9369662.284834,23838,1266.4044,4417985.164422,0
|
|
2025-08-03 20:15:00.000000 ,3488.16,3491.83,3486.0,3489.08,1774.0668,2025-08-03 20:29:59.999000 ,6189615.461184,22122,951.0527,3318001.664369,0
|
|
2025-08-03 20:30:00.000000 ,3489.07,3497.93,3484.0,3495.18,1837.6722,2025-08-03 20:44:59.999000 ,6415224.778238,24354,1082.8095,3780766.86166,0
|
|
2025-08-03 20:45:00.000000 ,3495.18,3497.73,3490.12,3492.63,1282.2152,2025-08-03 20:59:59.999000 ,4480727.508003,17343,752.859,2630872.391255,0
|
|
2025-08-03 21:00:00.000000 ,3492.64,3498.8,3489.14,3498.8,1846.3948,2025-08-03 21:14:59.999000 ,6450720.314669,13707,1051.8938,3674718.521326,0
|
|
2025-08-03 21:15:00.000000 ,3498.8,3508.71,3493.52,3503.73,2948.3468,2025-08-03 21:29:59.999000 ,10323238.352223,24529,1784.2785,6248251.443385,0
|
|
2025-08-03 21:30:00.000000 ,3503.74,3504.63,3498.02,3498.67,2182.0975,2025-08-03 21:44:59.999000 ,7640481.994561,15238,874.6285,3062282.616174,0
|
|
2025-08-03 21:45:00.000000 ,3498.67,3506.22,3496.29,3502.44,1053.3247,2025-08-03 21:59:59.999000 ,3688327.205547,11506,663.0253,2321313.373161,0
|
|
2025-08-03 22:00:00.000000 ,3502.44,3515.49,3487.49,3489.44,3753.0531,2025-08-03 22:14:59.999000 ,13135962.406325,41052,1800.4394,6303802.138719,0
|
|
2025-08-03 22:15:00.000000 ,3489.43,3494.0,3483.5,3486.77,2122.4862,2025-08-03 22:29:59.999000 ,7403078.796087,28964,1074.5476,3748302.374552,0
|
|
2025-08-03 22:30:00.000000 ,3486.77,3497.8,3486.63,3497.44,1474.1332,2025-08-03 22:44:59.999000 ,5149601.361977,18514,815.2137,2847640.106668,0
|
|
2025-08-03 22:45:00.000000 ,3497.44,3506.79,3493.63,3503.41,1211.0877,2025-08-03 22:59:59.999000 ,4240208.887468,17539,592.5422,2074486.48589,0
|
|
2025-08-03 23:00:00.000000 ,3503.41,3513.9,3497.75,3512.0,3615.712,2025-08-03 23:14:59.999000 ,12682719.831153,32725,2210.6766,7755533.093807,0
|
|
2025-08-03 23:15:00.000000 ,3512.0,3521.79,3507.08,3509.45,4275.0089,2025-08-03 23:29:59.999000 ,15027481.374471,31976,2987.0709,10500718.322162,0
|
|
2025-08-03 23:30:00.000000 ,3509.45,3512.35,3497.11,3501.74,3048.4134,2025-08-03 23:44:59.999000 ,10686863.805195,23635,1186.7919,4160446.40098,0
|
|
2025-08-03 23:45:00.000000 ,3501.74,3501.74,3495.19,3496.74,1796.717,2025-08-03 23:59:59.999000 ,6284625.774478,14679,806.3934,2820664.898811,0
|
|
2025-08-04 00:00:00.000000 ,3496.75,3501.0,3490.73,3499.93,2795.6227,2025-08-04 00:14:59.999000 ,9772997.400624,29400,1570.9252,5491817.854402,0
|
|
2025-08-04 00:15:00.000000 ,3499.93,3518.21,3497.0,3515.08,3002.5508,2025-08-04 00:29:59.999000 ,10539834.206779,35950,1720.3623,6038811.087719,0
|
|
2025-08-04 00:30:00.000000 ,3515.09,3531.98,3510.33,3530.68,3628.5188,2025-08-04 00:44:59.999000 ,12775310.801366,35340,2236.1345,7873830.298993,0
|
|
2025-08-04 00:45:00.000000 ,3530.67,3551.98,3526.02,3546.17,10867.767,2025-08-04 00:59:59.999000 ,38502856.085615,63559,7354.0074,26056360.034777,0
|
|
2025-08-04 01:00:00.000000 ,3546.16,3568.32,3538.5,3542.37,8740.6464,2025-08-04 01:14:59.999000 ,31037398.726035,52802,4921.8256,17491749.878114,0
|
|
2025-08-04 01:15:00.000000 ,3542.37,3549.0,3534.19,3545.99,5301.6129,2025-08-04 01:29:59.999000 ,18764028.478804,38611,2293.7956,8118112.931067,0
|
|
2025-08-04 01:30:00.000000 ,3546.0,3556.77,3541.27,3544.57,4508.0461,2025-08-04 01:44:59.999000 ,16003777.044645,40255,2683.3528,9527778.134728,0
|
|
2025-08-04 01:45:00.000000 ,3544.57,3549.14,3533.84,3537.84,3321.046,2025-08-04 01:59:59.999000 ,11759088.998593,28230,1570.1871,5559951.034993,0
|
|
2025-08-04 02:00:00.000000 ,3537.85,3541.11,3523.66,3530.35,5025.528,2025-08-04 02:14:59.999000 ,17748641.050789,32888,2169.3958,7662418.168348,0
|
|
2025-08-04 02:15:00.000000 ,3530.34,3553.33,3530.16,3548.39,8899.6016,2025-08-04 02:29:59.999000 ,31517014.592467,34528,7104.1893,25160859.973711,0
|
|
2025-08-04 02:30:00.000000 ,3548.4,3557.04,3544.39,3547.86,3394.0682,2025-08-04 02:44:59.999000 ,12052984.780029,25845,2106.3892,7480300.341513,0
|
|
2025-08-04 02:45:00.000000 ,3547.86,3571.88,3546.29,3571.66,5981.2272,2025-08-04 02:59:59.999000 ,21309104.850341,37254,4394.9652,15659159.387887,0
|
|
2025-08-04 03:00:00.000000 ,3571.66,3576.07,3560.01,3561.35,3814.5347,2025-08-04 03:14:59.999000 ,13602878.101568,27452,1887.8943,6733409.866612,0
|
|
2025-08-04 03:15:00.000000 ,3561.35,3569.22,3559.25,3562.91,2729.6385,2025-08-04 03:29:59.999000 ,9729304.327234,19886,1588.7148,5663244.960998,0
|
|
2025-08-04 03:30:00.000000 ,3562.91,3564.01,3556.44,3563.32,1885.5908,2025-08-04 03:44:59.999000 ,6712927.182142,15072,1036.2067,3689432.223052,0
|
|
2025-08-04 03:45:00.000000 ,3563.32,3563.34,3555.16,3556.8,1645.3281,2025-08-04 03:59:59.999000 ,5856126.698941,12490,814.9582,2900629.220386,0
|
|
2025-08-04 04:00:00.000000 ,3556.79,3565.67,3556.79,3562.76,2159.4666,2025-08-04 04:14:59.999000 ,7693113.995077,15532,1347.7568,4801293.21595,0
|
|
2025-08-04 04:15:00.000000 ,3562.75,3562.75,3548.75,3558.48,3709.72,2025-08-04 04:29:59.999000 ,13184312.511107,22206,1388.8026,4936793.41291,0
|
|
2025-08-04 04:30:00.000000 ,3558.49,3558.49,3539.68,3539.68,5601.0094,2025-08-04 04:44:59.999000 ,19866921.337163,24478,2482.4128,8803123.18451,0
|
|
2025-08-04 04:45:00.000000 ,3539.68,3543.94,3536.08,3539.56,3346.4208,2025-08-04 04:59:59.999000 ,11845002.56245,20504,1739.7303,6157753.793941,0
|
|
2025-08-04 05:00:00.000000 ,3539.56,3541.3,3532.11,3534.93,1817.262,2025-08-04 05:14:59.999000 ,6424202.593649,19478,686.7852,2428088.633079,0
|
|
2025-08-04 05:15:00.000000 ,3534.92,3538.0,3529.16,3529.83,3450.3199,2025-08-04 05:29:59.999000 ,12185174.318113,22515,765.7746,2705199.547254,0
|
|
2025-08-04 05:30:00.000000 ,3529.82,3534.11,3524.14,3527.49,2861.8874,2025-08-04 05:44:59.999000 ,10097514.474696,23478,1269.2094,4479088.901059,0
|
|
2025-08-04 05:45:00.000000 ,3527.5,3536.95,3524.32,3533.46,2319.3202,2025-08-04 05:59:59.999000 ,8189583.851118,17213,1487.0925,5251301.925229,0
|
|
2025-08-04 06:00:00.000000 ,3533.46,3540.15,3530.93,3531.65,2125.2869,2025-08-04 06:14:59.999000 ,7514964.864096,18580,1284.0429,4540388.858445,0
|
|
2025-08-04 06:15:00.000000 ,3531.65,3536.08,3523.71,3530.68,2640.9765,2025-08-04 06:29:59.999000 ,9319041.089024,26761,1170.8329,4132398.865637,0
|
|
2025-08-04 06:30:00.000000 ,3530.67,3536.88,3520.69,3533.95,3278.0711,2025-08-04 06:44:59.999000 ,11560368.4452,27001,1622.1699,5722762.715652,0
|
|
2025-08-04 06:45:00.000000 ,3533.94,3541.49,3529.17,3538.95,3396.5498,2025-08-04 06:59:59.999000 ,12014431.565384,24443,2175.9244,7696246.173035,0
|
|
2025-08-04 07:00:00.000000 ,3538.94,3546.81,3537.75,3544.53,2403.4622,2025-08-04 07:14:59.999000 ,8513563.321749,24067,1391.5109,4929067.89128,0
|
|
2025-08-04 07:15:00.000000 ,3544.53,3546.74,3536.58,3539.15,2077.3545,2025-08-04 07:29:59.999000 ,7356443.79987,21174,934.6559,3310067.950647,0
|
|
2025-08-04 07:30:00.000000 ,3539.15,3552.19,3536.78,3548.29,3429.8082,2025-08-04 07:44:59.999000 ,12162324.275145,21686,1943.2126,6891647.289972,0
|
|
2025-08-04 07:45:00.000000 ,3548.28,3554.21,3547.16,3551.99,3081.2924,2025-08-04 07:59:59.999000 ,10941957.845887,15359,1618.6292,5747812.180366,0
|
|
2025-08-04 08:00:00.000000 ,3552.0,3561.5,3550.51,3556.36,5290.3192,2025-08-04 08:14:59.999000 ,18820440.865163,26855,2777.3666,9880624.882565,0
|
|
2025-08-04 08:15:00.000000 ,3556.35,3564.7,3550.0,3551.22,4687.6295,2025-08-04 08:29:59.999000 ,16678884.282435,29605,2263.0102,8051758.567876,0
|
|
2025-08-04 08:30:00.000000 ,3551.23,3557.28,3542.25,3551.23,4600.4283,2025-08-04 08:44:59.999000 ,16326306.699206,37985,1991.9847,7069806.334371,0
|
|
2025-08-04 08:45:00.000000 ,3551.23,3556.2,3548.13,3550.5,2287.9482,2025-08-04 08:59:59.999000 ,8125837.087135,26431,899.2853,3194177.032243,0
|
|
2025-08-04 09:00:00.000000 ,3550.5,3558.51,3550.49,3557.2,2500.332,2025-08-04 09:14:59.999000 ,8890468.604084,25485,1100.238,3912160.37238,0
|
|
2025-08-04 09:15:00.000000 ,3557.21,3563.6,3550.0,3557.8,1880.3451,2025-08-04 09:29:59.999000 ,6691597.745607,23637,965.1425,3434304.200993,0
|
|
2025-08-04 09:30:00.000000 ,3557.81,3561.67,3553.65,3553.65,1997.7195,2025-08-04 09:44:59.999000 ,7106841.398369,22735,1072.278,3814422.206807,0
|
|
2025-08-04 09:45:00.000000 ,3553.66,3555.1,3545.24,3547.19,2747.926,2025-08-04 09:59:59.999000 ,9754603.917827,25590,1470.0436,5218175.282419,0
|
|
2025-08-04 10:00:00.000000 ,3547.2,3560.0,3545.0,3560.0,2319.7498,2025-08-04 10:14:59.999000 ,8237952.142457,24625,1365.0283,4848724.446068,0
|
|
2025-08-04 10:15:00.000000 ,3560.0,3574.47,3554.63,3563.98,3903.1891,2025-08-04 10:29:59.999000 ,13917915.481837,33823,2318.4115,8267110.206913,0
|
|
2025-08-04 10:30:00.000000 ,3563.99,3569.15,3556.85,3557.01,2366.9926,2025-08-04 10:44:59.999000 ,8431984.40456,27532,1193.7577,4252603.258401,0
|
|
2025-08-04 10:45:00.000000 ,3557.0,3563.48,3554.28,3554.9,2573.6843,2025-08-04 10:59:59.999000 ,9158408.975692,19800,1499.4369,5336281.614588,0
|
|
2025-08-04 11:00:00.000000 ,3554.9,3566.12,3552.88,3558.91,2853.1889,2025-08-04 11:14:59.999000 ,10158311.508503,19221,1793.4685,6385731.866479,0
|
|
2025-08-04 11:15:00.000000 ,3558.92,3559.4,3549.6,3555.66,2720.9951,2025-08-04 11:29:59.999000 ,9670040.047991,27523,1193.2062,4241607.957417,0
|
|
2025-08-04 11:30:00.000000 ,3555.66,3561.15,3550.53,3558.21,1501.844,2025-08-04 11:44:59.999000 ,5339167.59331,20015,741.3023,2635960.905864,0
|
|
2025-08-04 11:45:00.000000 ,3558.21,3560.8,3555.0,3555.7,1466.9839,2025-08-04 11:59:59.999000 ,5218721.738522,19521,669.3704,2381214.032154,0
|
|
2025-08-04 12:00:00.000000 ,3555.71,3559.98,3551.1,3559.22,2073.187,2025-08-04 12:14:59.999000 ,7372104.243573,21095,911.0869,3240085.419426,0
|
|
2025-08-04 12:15:00.000000 ,3559.22,3563.48,3552.78,3557.21,1922.0217,2025-08-04 12:29:59.999000 ,6841067.088031,21104,833.912,2967878.568809,0
|
|
2025-08-04 12:30:00.000000 ,3557.2,3565.0,3552.86,3562.19,1681.5254,2025-08-04 12:44:59.999000 ,5983758.780819,17012,792.0933,2818655.414005,0
|
|
2025-08-04 12:45:00.000000 ,3562.19,3573.0,3560.18,3570.17,3082.2643,2025-08-04 12:59:59.999000 ,10999713.568717,25826,1600.3225,5710884.953915,0
|
|
2025-08-04 13:00:00.000000 ,3570.18,3580.33,3565.79,3568.27,4621.6539,2025-08-04 13:14:59.999000 ,16513142.044533,33087,2690.9271,9616271.09444,0
|
|
2025-08-04 13:15:00.000000 ,3568.26,3573.25,3560.48,3565.85,3250.243,2025-08-04 13:29:59.999000 ,11590851.312692,26733,1620.3722,5779279.268513,0
|
|
2025-08-04 13:30:00.000000 ,3565.85,3606.71,3561.57,3606.51,16618.3908,2025-08-04 13:44:59.999000 ,59655492.086259,94307,9602.7334,34478027.398224,0
|
|
2025-08-04 13:45:00.000000 ,3606.5,3621.2,3592.81,3621.18,15482.7225,2025-08-04 13:59:59.999000 ,55871496.5648,79919,8585.1015,30989062.415187,0
|
|
2025-08-04 14:00:00.000000 ,3621.19,3656.51,3618.51,3650.33,30162.5931,2025-08-04 14:14:59.999000 ,109787109.355131,118692,17362.1309,63190475.369397,0
|
|
2025-08-04 14:15:00.000000 ,3650.33,3665.6,3642.62,3656.33,12972.7182,2025-08-04 14:29:59.999000 ,47415790.13124,72608,5587.4219,20424309.136921,0
|
|
2025-08-04 14:30:00.000000 ,3656.33,3661.09,3636.1,3636.67,9737.5007,2025-08-04 14:44:59.999000 ,35529915.912728,57300,4445.148,16222763.39296,0
|
|
2025-08-04 14:45:00.000000 ,3636.67,3650.0,3630.19,3639.04,9654.2219,2025-08-04 14:59:59.999000 ,35114021.711282,67963,3844.0746,13984918.477861,0
|
|
2025-08-04 15:00:00.000000 ,3639.05,3651.89,3634.56,3649.94,7194.5529,2025-08-04 15:14:59.999000 ,26215031.054308,47675,4463.1961,16264734.411936,0
|
|
2025-08-04 15:15:00.000000 ,3649.94,3650.97,3640.7,3648.01,4322.4736,2025-08-04 15:29:59.999000 ,15760617.763246,36418,1570.0846,5726030.26028,0
|
|
2025-08-04 15:30:00.000000 ,3648.0,3657.46,3637.27,3641.49,7577.6419,2025-08-04 15:44:59.999000 ,27643619.294653,50881,3521.2911,12852039.404966,0
|
|
2025-08-04 15:45:00.000000 ,3641.5,3651.22,3635.0,3648.89,4976.8692,2025-08-04 15:59:59.999000 ,18131973.390172,39476,2482.5384,9048591.032852,0
|
|
2025-08-04 16:00:00.000000 ,3648.89,3674.49,3648.85,3666.68,9090.703,2025-08-04 16:14:59.999000 ,33293852.454244,58321,5690.9796,20840041.627582,0
|
|
2025-08-04 16:15:00.000000 ,3666.69,3675.06,3660.91,3664.99,4952.7094,2025-08-04 16:29:59.999000 ,18165646.942423,45964,2296.211,8423342.4941,0
|
|
2025-08-04 16:30:00.000000 ,3665.0,3698.86,3665.0,3685.33,10733.4901,2025-08-04 16:44:59.999000 ,39513915.165805,67990,6246.5545,22993119.04092,0
|
|
2025-08-04 16:45:00.000000 ,3685.33,3692.25,3680.7,3685.61,7013.8884,2025-08-04 16:59:59.999000 ,25859468.595924,43016,2957.6532,10908117.83294,0
|
|
2025-08-04 17:00:00.000000 ,3685.62,3718.54,3681.38,3715.55,13239.0833,2025-08-04 17:14:59.999000 ,49049653.526898,79097,7556.2665,27994940.633732,0
|
|
2025-08-04 17:15:00.000000 ,3715.55,3715.56,3693.27,3694.99,8651.3954,2025-08-04 17:29:59.999000 ,32032420.752945,51698,3352.8572,12418026.903734,0
|
|
2025-08-04 17:30:00.000000 ,3695.0,3695.3,3678.68,3680.3,4880.3313,2025-08-04 17:44:59.999000 ,17993480.146378,46785,1972.6237,7273274.734101,0
|
|
2025-08-04 17:45:00.000000 ,3680.3,3689.25,3678.44,3681.5,2721.8476,2025-08-04 17:59:59.999000 ,10023889.316299,39318,1233.2204,4542147.786909,0
|
|
2025-08-04 18:00:00.000000 ,3681.5,3687.77,3678.0,3679.13,2394.6656,2025-08-04 18:14:59.999000 ,8820224.514221,35597,1159.286,4270423.761426,0
|
|
2025-08-04 18:15:00.000000 ,3679.12,3693.4,3675.99,3688.22,3234.1551,2025-08-04 18:29:59.999000 ,11920071.184664,28587,1663.1362,6130563.702823,0
|
|
2025-08-04 18:30:00.000000 ,3688.23,3688.23,3671.26,3674.16,3016.704,2025-08-04 18:44:59.999000 ,11098931.292932,31053,1070.7166,3938847.48977,0
|
|
2025-08-04 18:45:00.000000 ,3674.16,3682.55,3671.39,3676.28,2838.9171,2025-08-04 18:59:59.999000 ,10436056.160082,25852,1179.9839,4338439.04326,0
|
|
2025-08-04 19:00:00.000000 ,3676.28,3684.82,3674.03,3680.23,2558.5928,2025-08-04 19:14:59.999000 ,9413703.752961,29127,1315.6659,4841304.472741,0
|
|
2025-08-04 19:15:00.000000 ,3680.24,3688.46,3680.24,3682.76,3073.2544,2025-08-04 19:29:59.999000 ,11323230.819471,29759,1737.7328,6402807.073874,0
|
|
2025-08-04 19:30:00.000000 ,3682.76,3684.43,3666.66,3670.33,3182.2358,2025-08-04 19:44:59.999000 ,11689268.562705,37206,1003.5018,3685772.893854,0
|
|
2025-08-04 19:45:00.000000 ,3670.33,3676.82,3666.22,3669.73,3641.5261,2025-08-04 19:59:59.999000 ,13370844.500885,34881,1959.256,7193945.759692,0
|
|
2025-08-04 20:00:00.000000 ,3669.73,3683.83,3661.21,3680.34,5425.9326,2025-08-04 20:14:59.999000 ,19937794.565771,41254,3009.957,11063810.06406,0
|
|
2025-08-04 20:15:00.000000 ,3680.3,3688.22,3677.24,3686.66,2540.0806,2025-08-04 20:29:59.999000 ,9356963.159731,28395,1381.8069,5090572.519406,0
|
|
2025-08-04 20:30:00.000000 ,3686.66,3704.16,3686.66,3702.8,4873.0555,2025-08-04 20:44:59.999000 ,18013378.468125,47902,2986.1976,11038517.869477,0
|
|
2025-08-04 20:45:00.000000 ,3702.8,3713.04,3691.73,3700.47,4262.3244,2025-08-04 20:59:59.999000 ,15785345.723727,39153,2252.6017,8343093.337809,0
|
|
2025-08-04 21:00:00.000000 ,3700.46,3714.99,3699.1,3710.97,3909.5418,2025-08-04 21:14:59.999000 ,14496617.122164,34642,2160.4667,8011733.187262,0
|
|
2025-08-04 21:15:00.000000 ,3710.98,3732.0,3705.53,3713.45,7080.1741,2025-08-04 21:29:59.999000 ,26317860.807386,55396,3952.9904,14700197.578873,0
|
|
2025-08-04 21:30:00.000000 ,3713.45,3726.45,3707.48,3722.5,4358.6179,2025-08-04 21:44:59.999000 ,16213730.919788,31300,1500.215,5580722.854184,0
|
|
2025-08-04 21:45:00.000000 ,3722.5,3723.72,3705.5,3710.02,3455.8715,2025-08-04 21:59:59.999000 ,12833719.814292,27739,1168.4242,4340844.518427,0
|
|
2025-08-04 22:00:00.000000 ,3710.02,3729.6,3710.02,3728.75,4688.4578,2025-08-04 22:14:59.999000 ,17455730.045854,42657,2768.2977,10308482.635827,0
|
|
2025-08-04 22:15:00.000000 ,3728.76,3733.62,3720.61,3724.02,4714.1109,2025-08-04 22:29:59.999000 ,17564411.965034,36770,2443.1717,9103789.626056,0
|
|
2025-08-04 22:30:00.000000 ,3724.03,3735.0,3718.3,3726.52,7253.9988,2025-08-04 22:44:59.999000 ,27027964.464273,32636,3526.7767,13148745.619106,0
|
|
2025-08-04 22:45:00.000000 ,3726.52,3736.73,3725.64,3732.52,6920.6542,2025-08-04 22:59:59.999000 ,25824963.174049,28798,4646.7597,17340661.079539,0
|
|
2025-08-04 23:00:00.000000 ,3732.51,3733.74,3721.74,3729.77,2863.9921,2025-08-04 23:14:59.999000 ,10674418.456646,25126,955.6743,3562563.230674,0
|
|
2025-08-04 23:15:00.000000 ,3729.77,3730.23,3721.7,3722.18,2956.1414,2025-08-04 23:29:59.999000 ,11008216.748025,17045,767.485,2858423.733473,0
|
|
2025-08-04 23:30:00.000000 ,3722.17,3723.61,3713.43,3716.45,5263.8605,2025-08-04 23:44:59.999000 ,19572933.065433,25809,1611.7165,5992540.267469,0
|
|
2025-08-04 23:45:00.000000 ,3716.45,3720.99,3709.31,3720.99,3290.2813,2025-08-04 23:59:59.999000 ,12224226.173281,23481,1802.9079,6699139.81468,0
|
|
2025-08-05 00:00:00.000000 ,3720.99,3722.24,3699.34,3704.03,7190.982,2025-08-05 00:14:59.999000 ,26672261.289142,35946,2496.0243,9260877.101396,0
|
|
2025-08-05 00:15:00.000000 ,3704.04,3705.55,3694.58,3697.94,3757.3701,2025-08-05 00:29:59.999000 ,13897837.63053,25406,2032.3659,7517024.428777,0
|
|
2025-08-05 00:30:00.000000 ,3697.94,3711.4,3697.93,3703.16,4150.8605,2025-08-05 00:44:59.999000 ,15380800.017226,30783,2543.8995,9426568.622268,0
|
|
2025-08-05 00:45:00.000000 ,3703.17,3704.58,3693.66,3697.52,3067.5457,2025-08-05 00:59:59.999000 ,11346999.01785,27310,1107.0664,4094511.000651,0
|
|
2025-08-05 01:00:00.000000 ,3697.53,3707.43,3691.29,3695.69,3440.568,2025-08-05 01:14:59.999000 ,12730007.848958,26613,1954.6323,7233976.909655,0
|
|
2025-08-05 01:15:00.000000 ,3695.7,3700.0,3688.3,3697.75,3137.1066,2025-08-05 01:29:59.999000 ,11591302.114788,36112,1808.8264,6684231.892967,0
|
|
2025-08-05 01:30:00.000000 ,3697.75,3697.75,3689.25,3695.64,1851.3158,2025-08-05 01:44:59.999000 ,6837628.016851,29125,717.7991,2650801.184754,0
|
|
2025-08-05 01:45:00.000000 ,3695.64,3696.92,3678.56,3680.38,5032.5873,2025-08-05 01:59:59.999000 ,18547863.178042,31333,1793.7473,6611396.400586,0
|
|
2025-08-05 02:00:00.000000 ,3680.38,3688.07,3675.66,3676.75,3732.3154,2025-08-05 02:14:59.999000 ,13743574.790594,25552,2433.2811,8960882.614,0
|
|
2025-08-05 02:15:00.000000 ,3676.76,3680.93,3674.15,3674.53,1743.9534,2025-08-05 02:29:59.999000 ,6413660.832312,19020,949.3732,3491625.715957,0
|
|
2025-08-05 02:30:00.000000 ,3674.53,3678.35,3673.1,3673.2,7052.5095,2025-08-05 02:44:59.999000 ,25921551.146981,23058,1336.0933,4910876.778067,0
|
|
2025-08-05 02:45:00.000000 ,3673.2,3683.69,3672.5,3680.09,8022.723,2025-08-05 02:59:59.999000 ,29504137.069066,25813,2663.2483,9795153.110001,0
|
|
2025-08-05 03:00:00.000000 ,3680.1,3681.16,3663.14,3666.32,5888.2012,2025-08-05 03:14:59.999000 ,21610218.04657,32288,2158.9886,7922000.82911,0
|
|
2025-08-05 03:15:00.000000 ,3666.31,3666.31,3648.24,3657.6,11514.5169,2025-08-05 03:29:59.999000 ,42125679.177508,39157,2831.6958,10354611.457071,0
|
|
2025-08-05 03:30:00.000000 ,3657.61,3659.8,3649.23,3654.13,3115.5581,2025-08-05 03:44:59.999000 ,11385510.327335,24778,1476.4446,5395567.379916,0
|
|
2025-08-05 03:45:00.000000 ,3654.14,3656.85,3650.16,3651.94,2421.3064,2025-08-05 03:59:59.999000 ,8845929.523511,18760,1226.998,4482678.172518,0
|
|
2025-08-05 04:00:00.000000 ,3651.94,3667.84,3635.0,3666.2,7286.8759,2025-08-05 04:14:59.999000 ,26607650.458682,40353,3526.6634,12886111.027798,0
|
|
2025-08-05 04:15:00.000000 ,3666.19,3666.2,3652.57,3656.0,2710.5812,2025-08-05 04:29:59.999000 ,9916696.746555,28605,1418.281,5188356.7236,0
|
|
2025-08-05 04:30:00.000000 ,3655.99,3656.2,3647.15,3647.92,2320.6152,2025-08-05 04:44:59.999000 ,8471345.965226,24676,1122.2284,4096700.649593,0
|
|
2025-08-05 04:45:00.000000 ,3647.93,3651.06,3645.04,3649.02,1867.0619,2025-08-05 04:59:59.999000 ,6812436.886841,16571,1071.6565,3910210.350226,0
|
|
2025-08-05 05:00:00.000000 ,3649.03,3658.1,3646.91,3657.05,2556.2638,2025-08-05 05:14:59.999000 ,9343553.374435,21270,1511.6843,5526056.994607,0
|
|
2025-08-05 05:15:00.000000 ,3657.05,3663.0,3654.04,3658.49,1800.9072,2025-08-05 05:29:59.999000 ,6589410.698064,17714,1059.5125,3876499.566131,0
|
|
2025-08-05 05:30:00.000000 ,3658.48,3666.24,3656.0,3656.89,3423.9276,2025-08-05 05:44:59.999000 ,12536549.310187,27261,1902.5133,6966475.747606,0
|
|
2025-08-05 05:45:00.000000 ,3656.88,3668.37,3656.14,3664.4,3891.2529,2025-08-05 05:59:59.999000 ,14252110.861522,26143,2336.0412,8555382.670877,0
|
|
2025-08-05 06:00:00.000000 ,3664.4,3675.33,3662.83,3669.7,3732.2987,2025-08-05 06:14:59.999000 ,13699664.753483,31931,1868.7119,6860182.878703,0
|
|
2025-08-05 06:15:00.000000 ,3669.7,3679.69,3667.73,3677.3,3144.6016,2025-08-05 06:29:59.999000 ,11558262.112969,24850,2119.0692,7788750.2832,0
|
|
2025-08-05 06:30:00.000000 ,3677.29,3677.3,3660.64,3662.23,2882.4004,2025-08-05 06:44:59.999000 ,10572955.954427,23781,1233.9651,4525465.375284,0
|
|
2025-08-05 06:45:00.000000 ,3662.22,3662.23,3635.04,3650.85,7350.2974,2025-08-05 06:59:59.999000 ,26810739.146056,45324,2749.7209,10028623.949405,0
|
|
2025-08-05 07:00:00.000000 ,3650.85,3653.58,3643.0,3649.62,2777.7281,2025-08-05 07:14:59.999000 ,10136426.649647,30105,1347.4488,4917394.564073,0
|
|
2025-08-05 07:15:00.000000 ,3649.61,3656.5,3637.04,3639.16,3492.6926,2025-08-05 07:29:59.999000 ,12744355.396876,25759,1679.0337,6129185.522521,0
|
|
2025-08-05 07:30:00.000000 ,3639.17,3639.54,3601.53,3611.11,15579.4528,2025-08-05 07:44:59.999000 ,56353934.203098,100207,5783.0807,20916979.979241,0
|
|
2025-08-05 07:45:00.000000 ,3611.1,3624.06,3609.71,3613.49,6036.8013,2025-08-05 07:59:59.999000 ,21831476.070043,38120,2681.7945,9697632.739626,0
|
|
2025-08-05 08:00:00.000000 ,3613.49,3622.26,3608.1,3613.29,6450.8221,2025-08-05 08:14:59.999000 ,23317520.259782,39941,3467.0813,12532789.235663,0
|
|
2025-08-05 08:15:00.000000 ,3613.29,3633.66,3613.29,3629.4,3987.7624,2025-08-05 08:29:59.999000 ,14458684.411966,33875,2461.1856,8922932.320552,0
|
|
2025-08-05 08:30:00.000000 ,3629.41,3637.5,3621.98,3627.0,4939.2561,2025-08-05 08:44:59.999000 ,17935249.328312,32412,2438.5919,8855644.070269,0
|
|
2025-08-05 08:45:00.000000 ,3627.0,3635.85,3623.03,3634.81,3081.5724,2025-08-05 08:59:59.999000 ,11185674.86304,25415,1889.8466,6860362.373114,0
|
|
2025-08-05 09:00:00.000000 ,3634.81,3641.5,3633.58,3640.12,3414.9966,2025-08-05 09:14:59.999000 ,12423620.799214,22086,2099.0514,7636447.385501,0
|
|
2025-08-05 09:15:00.000000 ,3640.12,3648.96,3635.31,3646.86,3484.8001,2025-08-05 09:29:59.999000 ,12699258.816563,25811,2139.008,7795392.110794,0
|
|
2025-08-05 09:30:00.000000 ,3646.86,3659.9,3645.45,3657.3,4302.4986,2025-08-05 09:44:59.999000 ,15713672.411008,30697,2498.9621,9127069.500979,0
|
|
2025-08-05 09:45:00.000000 ,3657.29,3666.55,3655.23,3660.56,3367.8326,2025-08-05 09:59:59.999000 ,12330325.902394,24857,1979.5829,7247820.448098,0
|
|
2025-08-05 10:00:00.000000 ,3660.56,3666.01,3654.0,3661.5,2519.0417,2025-08-05 10:14:59.999000 ,9219557.733463,22196,1296.2762,4744553.118167,0
|
|
2025-08-05 10:15:00.000000 ,3661.5,3679.74,3661.49,3674.44,4618.2653,2025-08-05 10:29:59.999000 ,16953160.098191,34144,2567.6083,9425447.285494,0
|
|
2025-08-05 10:30:00.000000 ,3674.43,3694.06,3673.27,3688.63,7309.35,2025-08-05 10:44:59.999000 ,26941647.919892,48131,4646.6845,17126793.138172,0
|
|
2025-08-05 10:45:00.000000 ,3688.63,3688.63,3680.42,3682.55,2982.4904,2025-08-05 10:59:59.999000 ,10986386.806514,18885,1298.9034,4784466.929469,0
|
|
2025-08-05 11:00:00.000000 ,3682.56,3685.32,3668.49,3671.62,6057.7779,2025-08-05 11:14:59.999000 ,22258012.156032,36470,3128.7349,11496498.624473,0
|
|
2025-08-05 11:15:00.000000 ,3671.63,3686.3,3670.68,3683.51,2471.3247,2025-08-05 11:29:59.999000 ,9091520.4201,28062,1610.2009,5923193.277346,0
|
|
2025-08-05 11:30:00.000000 ,3683.5,3684.1,3671.0,3674.99,4584.8616,2025-08-05 11:44:59.999000 ,16854343.692018,31739,2101.2909,7724237.008289,0
|
|
2025-08-05 11:45:00.000000 ,3675.0,3675.0,3662.03,3673.79,3855.2502,2025-08-05 11:59:59.999000 ,14144154.555973,32214,2090.9201,7671420.186834,0
|
|
2025-08-05 12:00:00.000000 ,3673.8,3680.58,3666.64,3678.75,3189.1986,2025-08-05 12:14:59.999000 ,11711797.036126,34818,1814.8987,6665643.056341,0
|
|
2025-08-05 12:15:00.000000 ,3678.73,3678.74,3642.76,3656.76,7112.0402,2025-08-05 12:29:59.999000 ,26005870.17634,64850,2806.2231,10262461.98366,0
|
|
2025-08-05 12:30:00.000000 ,3656.75,3656.75,3609.73,3629.5,12898.9243,2025-08-05 12:44:59.999000 ,46853138.7824,99016,5986.389,21742357.267922,0
|
|
2025-08-05 12:45:00.000000 ,3629.5,3639.87,3620.67,3628.43,6420.5465,2025-08-05 12:59:59.999000 ,23315612.730899,57861,3288.4685,11943031.299848,0
|
|
2025-08-05 13:00:00.000000 ,3628.43,3635.11,3619.03,3620.52,6007.354,2025-08-05 13:14:59.999000 ,21795087.961015,55445,3308.4637,12004574.929339,0
|
|
2025-08-05 13:15:00.000000 ,3620.52,3637.49,3618.63,3636.51,5527.1873,2025-08-05 13:29:59.999000 ,20071243.98,42393,2854.5582,10364969.99681,0
|
|
2025-08-05 13:30:00.000000 ,3636.51,3654.41,3627.53,3642.64,7001.4446,2025-08-05 13:44:59.999000 ,25493523.282891,79380,3765.9617,13711529.862814,0
|
|
2025-08-05 13:45:00.000000 ,3642.65,3659.4,3640.01,3646.86,4115.8617,2025-08-05 13:59:59.999000 ,15022803.785184,50515,1900.0841,6936239.041034,0
|
|
2025-08-05 14:00:00.000000 ,3646.85,3647.63,3603.27,3609.68,14935.1205,2025-08-05 14:14:59.999000 ,54158100.107154,103421,6846.7481,24832619.512191,0
|
|
2025-08-05 14:15:00.000000 ,3609.68,3610.24,3569.82,3580.81,28344.873,2025-08-05 14:29:59.999000 ,101617008.114434,156054,11106.6446,39812572.520986,0
|
|
2025-08-05 14:30:00.000000 ,3580.81,3586.82,3565.35,3571.0,20102.1991,2025-08-05 14:44:59.999000 ,71877406.380012,105807,9669.9014,34576109.150783,0
|
|
2025-08-05 14:45:00.000000 ,3571.01,3580.0,3559.82,3577.85,13033.8107,2025-08-05 14:59:59.999000 ,46532937.692948,82650,6157.8985,21983739.84589,0
|
|
2025-08-05 15:00:00.000000 ,3577.85,3598.21,3570.42,3592.51,11145.108,2025-08-05 15:14:59.999000 ,39972519.070187,67611,5992.5049,21489011.40273,0
|
|
2025-08-05 15:15:00.000000 ,3592.5,3596.45,3564.3,3571.38,8879.7323,2025-08-05 15:29:59.999000 ,31807791.822915,65387,3536.4401,12669389.705126,0
|
|
2025-08-05 15:30:00.000000 ,3571.38,3577.31,3555.0,3561.08,9483.2029,2025-08-05 15:44:59.999000 ,33783536.334861,77441,3933.7272,14016906.487312,0
|
|
2025-08-05 15:45:00.000000 ,3561.07,3572.89,3556.07,3570.43,7449.3498,2025-08-05 15:59:59.999000 ,26536193.552603,56428,3556.8273,12671114.814311,0
|
|
2025-08-05 16:00:00.000000 ,3570.43,3587.24,3565.51,3584.53,5423.8571,2025-08-05 16:14:59.999000 ,19409011.419747,53125,2660.3867,9521891.791279,0
|
|
2025-08-05 16:15:00.000000 ,3584.52,3589.43,3577.42,3586.24,4504.959,2025-08-05 16:29:59.999000 ,16146571.6996,44165,2464.0462,8832920.236302,0
|
|
2025-08-05 16:30:00.000000 ,3586.23,3594.4,3563.07,3572.6,6043.3668,2025-08-05 16:44:59.999000 ,21630077.149286,59116,2428.5605,8695968.509011,0
|
|
2025-08-05 16:45:00.000000 ,3572.6,3587.05,3565.8,3577.67,6095.8288,2025-08-05 16:59:59.999000 ,21799337.302132,45840,3515.222,12568861.962737,0
|
|
2025-08-05 17:00:00.000000 ,3577.67,3589.99,3576.53,3588.85,4837.0576,2025-08-05 17:14:59.999000 ,17336059.5599,42815,2430.2683,8709973.403823,0
|
|
2025-08-05 17:15:00.000000 ,3588.85,3604.44,3587.27,3597.38,4937.877,2025-08-05 17:29:59.999000 ,17753117.605952,40221,2662.904,9574310.560747,0
|
|
2025-08-05 17:30:00.000000 ,3597.38,3607.86,3595.49,3597.58,3131.4408,2025-08-05 17:44:59.999000 ,11278137.658835,33351,1538.9133,5542502.828037,0
|
|
2025-08-05 17:45:00.000000 ,3597.57,3609.08,3593.01,3605.53,2833.2497,2025-08-05 17:59:59.999000 ,10209648.404466,29992,1312.8718,4730760.132346,0
|
|
2025-08-05 18:00:00.000000 ,3605.53,3612.26,3598.71,3598.71,2627.42,2025-08-05 18:14:59.999000 ,9472026.078217,34207,1335.2011,4814400.533073,0
|
|
2025-08-05 18:15:00.000000 ,3598.7,3601.96,3582.9,3589.07,3248.292,2025-08-05 18:29:59.999000 ,11672042.385563,44137,1282.0031,4607223.403826,0
|
|
2025-08-05 18:30:00.000000 ,3589.19,3592.07,3575.98,3577.8,3638.9518,2025-08-05 18:44:59.999000 ,13041212.46174,41287,1548.1722,5547311.119932,0
|
|
2025-08-05 18:45:00.000000 ,3577.82,3589.07,3567.81,3587.69,6062.3555,2025-08-05 18:59:59.999000 ,21697071.367868,51058,2474.8513,8856631.991976,0
|
|
2025-08-05 19:00:00.000000 ,3587.7,3594.9,3582.51,3582.51,3074.2948,2025-08-05 19:14:59.999000 ,11035766.333349,36064,1410.739,5064231.437054,0
|
|
2025-08-05 19:15:00.000000 ,3582.51,3585.59,3572.79,3579.57,2076.0612,2025-08-05 19:29:59.999000 ,7432037.655168,37476,904.3873,3237794.060916,0
|
|
2025-08-05 19:30:00.000000 ,3579.58,3582.48,3570.78,3571.5,1676.5817,2025-08-05 19:44:59.999000 ,5996500.714432,28518,929.6886,3324947.25115,0
|
|
2025-08-05 19:45:00.000000 ,3571.5,3577.84,3559.71,3571.66,4445.1272,2025-08-05 19:59:59.999000 ,15863087.554869,45188,1950.9429,6963011.257947,0
|
|
2025-08-05 20:00:00.000000 ,3571.65,3586.45,3571.65,3586.0,2113.8249,2025-08-05 20:14:59.999000 ,7569742.117379,30766,1307.7626,4682826.692582,0
|
|
2025-08-05 20:15:00.000000 ,3586.0,3597.7,3583.63,3596.75,2621.7814,2025-08-05 20:29:59.999000 ,9413391.899041,28669,1488.8269,5345780.886597,0
|
|
2025-08-05 20:30:00.000000 ,3596.75,3596.76,3578.67,3581.05,2101.995,2025-08-05 20:44:59.999000 ,7537901.967541,21624,802.9585,2879731.453006,0
|
|
2025-08-05 20:45:00.000000 ,3581.04,3582.88,3574.55,3576.5,2108.6047,2025-08-05 20:59:59.999000 ,7542976.993586,22645,893.9488,3197744.556003,0
|
|
2025-08-05 21:00:00.000000 ,3576.49,3589.88,3575.43,3576.29,2370.6673,2025-08-05 21:14:59.999000 ,8499043.903059,19844,993.3321,3560052.66059,0
|
|
2025-08-05 21:15:00.000000 ,3576.28,3588.88,3576.03,3586.66,1002.4371,2025-08-05 21:29:59.999000 ,3592045.645762,16621,537.9253,1927233.39975,0
|
|
2025-08-05 21:30:00.000000 ,3586.66,3590.91,3582.0,3582.87,1503.0093,2025-08-05 21:44:59.999000 ,5388838.52387,9717,1016.5602,3644336.177872,0
|
|
2025-08-05 21:45:00.000000 ,3582.87,3583.04,3570.0,3575.62,3411.6177,2025-08-05 21:59:59.999000 ,12204196.146811,17234,1456.0946,5209736.196044,0
|
|
2025-08-05 22:00:00.000000 ,3575.61,3579.71,3546.0,3577.84,10268.7002,2025-08-05 22:14:59.999000 ,36516236.880852,66446,4277.6036,15215085.780598,0
|
|
2025-08-05 22:15:00.000000 ,3577.85,3590.32,3577.7,3585.89,2251.3641,2025-08-05 22:29:59.999000 ,8069846.40783,27284,1183.1997,4240522.28287,0
|
|
2025-08-05 22:30:00.000000 ,3585.89,3594.36,3584.38,3594.36,1407.781,2025-08-05 22:44:59.999000 ,5053962.587024,22450,709.4559,2547111.317423,0
|
|
2025-08-05 22:45:00.000000 ,3594.35,3598.96,3591.37,3597.01,1660.7655,2025-08-05 22:59:59.999000 ,5971770.873442,15064,1007.8539,3624285.525217,0
|
|
2025-08-05 23:00:00.000000 ,3597.02,3610.98,3593.82,3610.38,3441.6516,2025-08-05 23:14:59.999000 ,12406048.629723,27022,2126.8045,7666031.82205,0
|
|
2025-08-05 23:15:00.000000 ,3610.26,3619.58,3607.62,3614.47,3337.2899,2025-08-05 23:29:59.999000 ,12063024.137885,28151,1699.5497,6142933.271717,0
|
|
2025-08-05 23:30:00.000000 ,3614.47,3624.56,3611.28,3619.03,4324.3944,2025-08-05 23:44:59.999000 ,15640577.950283,25735,1954.3966,7070971.98824,0
|
|
2025-08-05 23:45:00.000000 ,3619.03,3620.45,3608.52,3612.0,1441.3191,2025-08-05 23:59:59.999000 ,5208528.025426,15438,726.2944,2624415.473176,0
|
|
2025-08-06 00:00:00.000000 ,3612.01,3614.0,3597.57,3602.74,3112.6192,2025-08-06 00:14:59.999000 ,11222461.35686,31038,1184.3347,4270489.899181,0
|
|
2025-08-06 00:15:00.000000 ,3602.74,3604.77,3591.58,3592.5,4210.2068,2025-08-06 00:29:59.999000 ,15143674.765035,31682,1366.8884,4915988.630151,0
|
|
2025-08-06 00:30:00.000000 ,3592.5,3600.05,3585.7,3594.72,2766.0619,2025-08-06 00:44:59.999000 ,9937006.88541,35288,1410.2147,5066642.722801,0
|
|
2025-08-06 00:45:00.000000 ,3594.72,3594.72,3570.97,3576.17,4612.5042,2025-08-06 00:59:59.999000 ,16501036.277707,42632,2042.6065,7305292.954334,0
|
|
2025-08-06 01:00:00.000000 ,3576.29,3587.58,3571.69,3586.37,2296.972,2025-08-06 01:14:59.999000 ,8223288.647014,34931,1190.4356,4261913.087259,0
|
|
2025-08-06 01:15:00.000000 ,3586.38,3587.43,3566.32,3568.24,2415.889,2025-08-06 01:29:59.999000 ,8635378.114256,32665,968.2673,3460762.289844,0
|
|
2025-08-06 01:30:00.000000 ,3568.25,3583.8,3564.19,3579.55,2354.5701,2025-08-06 01:44:59.999000 ,8415152.353775,34983,1163.3181,4158231.547974,0
|
|
2025-08-06 01:45:00.000000 ,3579.56,3593.93,3572.29,3592.31,6243.7852,2025-08-06 01:59:59.999000 ,22382948.664089,35062,3395.8853,12173800.768854,0
|
|
2025-08-06 02:00:00.000000 ,3592.3,3592.3,3573.91,3580.08,1892.3912,2025-08-06 02:14:59.999000 ,6781401.555975,27082,632.602,2267272.72188,0
|
|
2025-08-06 02:15:00.000000 ,3580.08,3588.9,3578.51,3585.86,1273.2183,2025-08-06 02:29:59.999000 ,4563898.632288,22908,578.4064,2073261.951546,0
|
|
2025-08-06 02:30:00.000000 ,3585.87,3592.37,3577.36,3589.91,1383.555,2025-08-06 02:44:59.999000 ,4961888.869792,23908,843.0098,3023925.184426,0
|
|
2025-08-06 02:45:00.000000 ,3589.9,3596.05,3584.63,3592.34,2398.2028,2025-08-06 02:59:59.999000 ,8610634.02837,23013,1176.5983,4224369.446737,0
|
|
2025-08-06 03:00:00.000000 ,3592.35,3594.46,3582.12,3585.74,1846.3651,2025-08-06 03:14:59.999000 ,6626620.133731,24301,819.1653,2940099.259623,0
|
|
2025-08-06 03:15:00.000000 ,3585.74,3585.75,3572.05,3577.54,2294.42,2025-08-06 03:29:59.999000 ,8209766.429446,27380,1160.3187,4152033.338379,0
|
|
2025-08-06 03:30:00.000000 ,3577.54,3584.89,3576.65,3582.87,1423.4873,2025-08-06 03:44:59.999000 ,5096368.638013,20493,729.9336,2613021.22705,0
|
|
2025-08-06 03:45:00.000000 ,3582.87,3586.33,3581.42,3583.66,879.3638,2025-08-06 03:59:59.999000 ,3152091.349332,11959,385.6245,1382313.11009,0
|
|
2025-08-06 04:00:00.000000 ,3583.67,3584.89,3572.08,3573.76,1862.1521,2025-08-06 04:14:59.999000 ,6661466.836984,22606,700.2113,2504844.771129,0
|
|
2025-08-06 04:15:00.000000 ,3573.76,3581.3,3570.2,3579.25,1760.4152,2025-08-06 04:29:59.999000 ,6297082.438078,21168,938.6379,3357517.02551,0
|
|
2025-08-06 04:30:00.000000 ,3579.25,3582.57,3571.41,3575.28,1523.8835,2025-08-06 04:44:59.999000 ,5450110.371116,15894,701.9902,2510913.18229,0
|
|
2025-08-06 04:45:00.000000 ,3575.28,3576.84,3570.99,3573.51,1853.4546,2025-08-06 04:59:59.999000 ,6622760.611981,14111,881.7743,3151100.713575,0
|
|
2025-08-06 05:00:00.000000 ,3573.5,3618.0,3569.28,3617.99,6030.7361,2025-08-06 05:14:59.999000 ,21711869.987588,47305,4062.9986,14627858.213441,0
|
|
2025-08-06 05:15:00.000000 ,3617.99,3644.12,3614.53,3627.15,12687.6732,2025-08-06 05:29:59.999000 ,46076935.224747,78036,7692.6587,27934475.22964,0
|
|
2025-08-06 05:30:00.000000 ,3627.14,3662.0,3626.69,3647.52,9858.4444,2025-08-06 05:44:59.999000 ,35979462.480297,67523,5797.0599,21151329.87952,0
|
|
2025-08-06 05:45:00.000000 ,3647.52,3656.0,3630.89,3638.51,8214.7086,2025-08-06 05:59:59.999000 ,29914774.823932,45738,4021.8125,14642374.841512,0
|
|
2025-08-06 06:00:00.000000 ,3638.52,3640.32,3618.9,3621.06,4892.0349,2025-08-06 06:14:59.999000 ,17742277.579261,36914,1728.5525,6267541.521663,0
|
|
2025-08-06 06:15:00.000000 ,3621.07,3629.51,3617.04,3621.52,3089.5993,2025-08-06 06:29:59.999000 ,11196220.742299,32777,1628.6397,5902199.005419,0
|
|
2025-08-06 06:30:00.000000 ,3621.51,3637.38,3616.95,3634.63,2901.7223,2025-08-06 06:44:59.999000 ,10532640.155082,26529,1672.2732,6071053.498822,0
|
|
2025-08-06 06:45:00.000000 ,3634.64,3643.94,3628.72,3632.23,3252.3318,2025-08-06 06:59:59.999000 ,11831077.593003,27855,1354.5961,4928708.930426,0
|
|
2025-08-06 07:00:00.000000 ,3632.23,3643.74,3625.0,3641.14,3049.9766,2025-08-06 07:14:59.999000 ,11084175.686905,28599,1781.4595,6475062.98077,0
|
|
2025-08-06 07:15:00.000000 ,3641.13,3649.17,3637.04,3646.66,3524.2602,2025-08-06 07:29:59.999000 ,12841599.694198,25471,2306.9816,8407398.852443,0
|
|
2025-08-06 07:30:00.000000 ,3646.65,3646.65,3633.3,3639.1,3486.1029,2025-08-06 07:44:59.999000 ,12684089.318511,24438,1690.3986,6149802.108698,0
|
|
2025-08-06 07:45:00.000000 ,3639.1,3643.37,3635.11,3639.82,3001.7767,2025-08-06 07:59:59.999000 ,10923670.626236,21562,1791.0357,6517817.627703,0
|
|
2025-08-06 08:00:00.000000 ,3639.81,3643.04,3622.69,3627.07,4288.4929,2025-08-06 08:14:59.999000 ,15586567.118312,29531,2112.2313,7677231.278598,0
|
|
2025-08-06 08:15:00.000000 ,3627.07,3631.16,3620.67,3623.76,2907.9723,2025-08-06 08:29:59.999000 ,10545394.252885,25992,1699.3522,6162815.226549,0
|
|
2025-08-06 08:30:00.000000 ,3623.77,3625.57,3612.01,3612.78,4556.8548,2025-08-06 08:44:59.999000 ,16495567.934725,25283,2834.6543,10262885.812871,0
|
|
2025-08-06 08:45:00.000000 ,3612.77,3623.12,3607.54,3622.15,5410.2519,2025-08-06 08:59:59.999000 ,19560026.753717,30328,2849.7407,10305266.406367,0
|
|
2025-08-06 09:00:00.000000 ,3622.14,3634.53,3616.54,3632.8,3964.4723,2025-08-06 09:14:59.999000 ,14366396.495502,24157,2328.5383,8439299.680532,0
|
|
2025-08-06 09:15:00.000000 ,3632.8,3644.6,3628.29,3628.87,3345.2323,2025-08-06 09:29:59.999000 ,12163055.55355,31889,1722.8162,6266099.412311,0
|
|
2025-08-06 09:30:00.000000 ,3628.87,3632.0,3619.19,3621.9,2421.7106,2025-08-06 09:44:59.999000 ,8783004.457369,25791,946.0228,3431219.404349,0
|
|
2025-08-06 09:45:00.000000 ,3621.91,3631.0,3620.0,3627.05,1807.1424,2025-08-06 09:59:59.999000 ,6553475.400815,18038,1071.3857,3885036.814256,0
|
|
2025-08-06 10:00:00.000000 ,3627.06,3631.54,3619.48,3626.56,1822.2158,2025-08-06 10:14:59.999000 ,6606514.461968,21469,841.5769,3051072.246404,0
|
|
2025-08-06 10:15:00.000000 ,3626.57,3634.91,3611.64,3622.27,3839.5458,2025-08-06 10:29:59.999000 ,13908861.915088,28955,1719.483,6229986.053381,0
|
|
2025-08-06 10:30:00.000000 ,3622.28,3629.0,3619.5,3625.05,1791.3936,2025-08-06 10:44:59.999000 ,6493155.442716,17525,763.3079,2766628.743537,0
|
|
2025-08-06 10:45:00.000000 ,3625.06,3626.07,3611.54,3616.3,4673.6833,2025-08-06 10:59:59.999000 ,16900925.581671,21151,2330.7657,8428270.479749,0
|
|
2025-08-06 11:00:00.000000 ,3616.3,3621.38,3609.93,3620.99,2702.1244,2025-08-06 11:14:59.999000 ,9768547.272069,17486,1252.0877,4526263.801375,0
|
|
2025-08-06 11:15:00.000000 ,3620.98,3626.54,3620.16,3626.09,1286.0467,2025-08-06 11:29:59.999000 ,4660201.792249,13116,582.8764,2112192.758672,0
|
|
2025-08-06 11:30:00.000000 ,3626.1,3630.55,3621.62,3625.94,1941.4253,2025-08-06 11:44:59.999000 ,7038870.262701,17181,892.7313,3236520.817647,0
|
|
2025-08-06 11:45:00.000000 ,3625.95,3625.95,3616.77,3619.64,1477.3489,2025-08-06 11:59:59.999000 ,5347243.704437,12696,539.6331,1952909.556951,0
|
|
2025-08-06 12:00:00.000000 ,3619.63,3623.31,3593.39,3594.61,5068.3863,2025-08-06 12:14:59.999000 ,18274542.446417,36471,1820.8742,6567255.336052,0
|
|
2025-08-06 12:15:00.000000 ,3594.61,3604.61,3583.85,3597.0,6577.1939,2025-08-06 12:29:59.999000 ,23636703.633989,51764,3323.2867,11944319.981314,0
|
|
2025-08-06 12:30:00.000000 ,3597.01,3605.72,3592.81,3592.81,2974.1549,2025-08-06 12:44:59.999000 ,10710217.998183,25458,1115.6166,4017865.755546,0
|
|
2025-08-06 12:45:00.000000 ,3592.82,3595.93,3579.38,3584.01,6632.6976,2025-08-06 12:59:59.999000 ,23785925.203857,32657,3601.6803,12916095.345428,0
|
|
2025-08-06 13:00:00.000000 ,3584.02,3592.45,3580.25,3592.45,3338.7463,2025-08-06 13:14:59.999000 ,11974195.923497,29576,1634.9795,5864006.354109,0
|
|
2025-08-06 13:15:00.000000 ,3592.45,3594.57,3585.19,3590.7,3706.4235,2025-08-06 13:29:59.999000 ,13306253.961035,30809,1756.7922,6306956.113366,0
|
|
2025-08-06 13:30:00.000000 ,3590.73,3602.05,3574.05,3597.95,9135.1912,2025-08-06 13:44:59.999000 ,32796957.219853,92813,4122.59,14802865.483587,0
|
|
2025-08-06 13:45:00.000000 ,3597.99,3604.7,3583.44,3602.75,7745.0903,2025-08-06 13:59:59.999000 ,27850826.446992,67073,3635.3275,13072484.264491,0
|
|
2025-08-06 14:00:00.000000 ,3602.76,3625.0,3602.76,3609.71,9390.8917,2025-08-06 14:14:59.999000 ,33937581.758678,66797,5702.7046,20602401.918009,0
|
|
2025-08-06 14:15:00.000000 ,3609.71,3613.58,3587.97,3600.35,6511.7583,2025-08-06 14:29:59.999000 ,23449184.255658,69538,2657.6634,9568966.66748,0
|
|
2025-08-06 14:30:00.000000 ,3600.36,3613.48,3595.06,3609.97,3235.7031,2025-08-06 14:44:59.999000 ,11663760.271392,48491,1743.3914,6284515.465865,0
|
|
2025-08-06 14:45:00.000000 ,3609.98,3637.17,3602.81,3637.17,8231.1972,2025-08-06 14:59:59.999000 ,29840713.432633,61646,4634.3118,16799094.487712,0
|
|
2025-08-06 15:00:00.000000 ,3637.16,3641.48,3620.31,3628.08,8443.6394,2025-08-06 15:14:59.999000 ,30660127.025451,66733,4464.1361,16207228.352249,0
|
|
2025-08-06 15:15:00.000000 ,3628.08,3633.88,3622.86,3628.53,3754.6415,2025-08-06 15:29:59.999000 ,13628159.674582,37356,2146.4345,7790769.740023,0
|
|
2025-08-06 15:30:00.000000 ,3628.53,3649.14,3627.71,3645.49,9401.2945,2025-08-06 15:44:59.999000 ,34233444.87139,49939,4689.2601,17073479.053715,0
|
|
2025-08-06 15:45:00.000000 ,3645.5,3669.38,3640.01,3664.69,8392.5773,2025-08-06 15:59:59.999000 ,30674462.126893,51439,5085.6886,18587092.179496,0
|
|
2025-08-06 16:00:00.000000 ,3664.7,3674.78,3645.15,3650.71,9886.961,2025-08-06 16:14:59.999000 ,36207045.514535,63781,4084.7877,14959603.889987,0
|
|
2025-08-06 16:15:00.000000 ,3650.71,3660.75,3647.43,3650.88,4036.6753,2025-08-06 16:29:59.999000 ,14744833.835188,36690,2030.1887,7416350.307415,0
|
|
2025-08-06 16:30:00.000000 ,3650.87,3656.89,3640.16,3643.25,4598.3863,2025-08-06 16:44:59.999000 ,16779800.090951,34157,2257.707,8238070.73445,0
|
|
2025-08-06 16:45:00.000000 ,3643.25,3653.18,3641.0,3645.42,2751.142,2025-08-06 16:59:59.999000 ,10036414.123773,24856,1709.9299,6238468.249783,0
|
|
2025-08-06 17:00:00.000000 ,3645.42,3650.27,3638.56,3645.95,2868.4328,2025-08-06 17:14:59.999000 ,10453997.607642,28520,1769.4349,6449154.196322,0
|
|
2025-08-06 17:15:00.000000 ,3645.95,3656.35,3645.14,3655.69,1706.1933,2025-08-06 17:29:59.999000 ,6230102.712988,23685,948.1275,3462127.418623,0
|
|
2025-08-06 17:30:00.000000 ,3655.68,3666.97,3649.16,3665.73,2724.1032,2025-08-06 17:44:59.999000 ,9969606.572002,23180,1925.4646,7048063.203332,0
|
|
2025-08-06 17:45:00.000000 ,3665.73,3684.26,3662.4,3682.32,6837.6113,2025-08-06 17:59:59.999000 ,25134807.709697,46923,4484.8098,16486987.694727,0
|
|
2025-08-06 18:00:00.000000 ,3682.31,3698.6,3681.77,3695.88,7611.9178,2025-08-06 18:14:59.999000 ,28099227.895214,45542,4999.9999,18458501.705207,0
|
|
2025-08-06 18:15:00.000000 ,3695.88,3697.83,3676.8,3680.43,4997.4912,2025-08-06 18:29:59.999000 ,18425258.59139,36879,1661.2762,6124921.761044,0
|
|
2025-08-06 18:30:00.000000 ,3680.43,3687.82,3675.04,3677.29,2886.2145,2025-08-06 18:44:59.999000 ,10624384.290142,28621,1292.9686,4760078.807886,0
|
|
2025-08-06 18:45:00.000000 ,3677.29,3680.56,3672.44,3677.09,2184.0935,2025-08-06 18:59:59.999000 ,8029449.906588,19625,915.9717,3367684.638177,0
|
|
2025-08-06 19:00:00.000000 ,3677.08,3686.15,3675.78,3680.79,2182.1621,2025-08-06 19:14:59.999000 ,8034187.031103,18049,1184.5208,4361336.093908,0
|
|
2025-08-06 19:15:00.000000 ,3680.79,3681.66,3676.37,3676.73,2440.0537,2025-08-06 19:29:59.999000 ,8976093.608067,19015,1172.3305,4312337.516935,0
|
|
2025-08-06 19:30:00.000000 ,3676.73,3676.93,3670.19,3673.0,3489.279,2025-08-06 19:44:59.999000 ,12817330.038777,16642,867.9621,3188409.260358,0
|
|
2025-08-06 19:45:00.000000 ,3673.01,3684.13,3669.11,3683.65,2694.8707,2025-08-06 19:59:59.999000 ,9907406.74317,23794,1383.4148,5087312.088902,0
|
|
2025-08-06 20:00:00.000000 ,3683.66,3683.66,3673.76,3676.31,1958.0081,2025-08-06 20:14:59.999000 ,7203295.545781,15248,892.4684,3283301.534173,0
|
|
2025-08-06 20:15:00.000000 ,3676.3,3680.59,3674.85,3675.9,1222.6991,2025-08-06 20:29:59.999000 ,4496162.148344,11671,668.2117,2457258.22874,0
|
|
2025-08-06 20:30:00.000000 ,3675.89,3678.0,3666.89,3675.96,3526.6452,2025-08-06 20:44:59.999000 ,12947473.172266,19976,1419.5228,5210975.002005,0
|
|
2025-08-06 20:45:00.000000 ,3675.95,3676.72,3670.12,3674.54,2985.5765,2025-08-06 20:59:59.999000 ,10968366.656116,16400,1739.1944,6389359.262643,0
|
|
2025-08-06 21:00:00.000000 ,3674.53,3684.97,3673.58,3675.94,1562.7749,2025-08-06 21:14:59.999000 ,5752127.450395,13348,801.7566,2951556.306503,0
|
|
2025-08-06 21:15:00.000000 ,3675.94,3682.0,3674.25,3676.5,1413.5417,2025-08-06 21:29:59.999000 ,5200068.185303,12130,638.1081,2347398.178926,0
|
|
2025-08-06 21:30:00.000000 ,3676.5,3677.11,3652.38,3661.75,6901.9556,2025-08-06 21:44:59.999000 ,25277523.202576,30463,2810.9718,10293728.429358,0
|
|
2025-08-06 21:45:00.000000 ,3661.76,3669.99,3660.56,3669.9,2659.2486,2025-08-06 21:59:59.999000 ,9749552.456629,14115,1566.0589,5741278.592585,0
|
|
2025-08-06 22:00:00.000000 ,3669.91,3680.86,3666.03,3676.87,3130.3419,2025-08-06 22:14:59.999000 ,11503689.604856,30163,1836.6402,6750080.491305,0
|
|
2025-08-06 22:15:00.000000 ,3676.88,3679.81,3670.18,3679.8,2037.5999,2025-08-06 22:29:59.999000 ,7490036.382905,14737,1067.5109,3924067.256093,0
|
|
2025-08-06 22:30:00.000000 ,3679.8,3681.31,3674.58,3676.46,1307.5724,2025-08-06 22:44:59.999000 ,4809706.968915,13375,513.018,1886992.70276,0
|
|
2025-08-06 22:45:00.000000 ,3676.45,3682.82,3675.64,3682.15,985.8313,2025-08-06 22:59:59.999000 ,3628064.801708,10251,412.6995,1518697.382488,0
|
|
2025-08-06 23:00:00.000000 ,3682.15,3684.33,3675.91,3678.77,1336.9887,2025-08-06 23:14:59.999000 ,4920981.710494,12126,641.6242,2361699.433336,0
|
|
2025-08-06 23:15:00.000000 ,3678.76,3680.92,3674.0,3676.83,886.2209,2025-08-06 23:29:59.999000 ,3258246.560159,9408,336.7292,1238173.123888,0
|
|
2025-08-06 23:30:00.000000 ,3676.83,3683.5,3676.01,3682.51,2429.4317,2025-08-06 23:44:59.999000 ,8942288.443961,10043,1648.9035,6069037.606781,0
|
|
2025-08-06 23:45:00.000000 ,3682.51,3686.17,3680.81,3683.31,3901.5117,2025-08-06 23:59:59.999000 ,14371271.21892,13944,2356.3343,8679589.982788,0
|
|
2025-08-07 00:00:00.000000 ,3683.31,3683.31,3669.29,3673.9,2835.3387,2025-08-07 00:14:59.999000 ,10417418.749324,15029,894.2076,3285297.03115,0
|
|
2025-08-07 00:15:00.000000 ,3673.9,3678.25,3663.76,3677.42,2667.1839,2025-08-07 00:29:59.999000 ,9786108.334367,20913,1212.3051,4448655.372356,0
|
|
2025-08-07 00:30:00.000000 ,3677.41,3682.16,3674.45,3674.45,1811.6418,2025-08-07 00:44:59.999000 ,6665376.204158,16566,908.2896,3342112.513968,0
|
|
2025-08-07 00:45:00.000000 ,3674.45,3675.81,3669.43,3673.93,1507.2582,2025-08-07 00:59:59.999000 ,5535629.968798,14493,793.3979,2913931.435286,0
|
|
2025-08-07 01:00:00.000000 ,3673.93,3682.0,3671.76,3678.84,1938.0246,2025-08-07 01:14:59.999000 ,7127126.700452,16427,1227.3827,4513711.694256,0
|
|
2025-08-07 01:15:00.000000 ,3678.83,3712.13,3674.09,3706.59,12083.0182,2025-08-07 01:29:59.999000 ,44711868.968801,48390,7851.9269,29052126.299892,0
|
|
2025-08-07 01:30:00.000000 ,3706.59,3716.61,3690.38,3691.48,7544.2562,2025-08-07 01:44:59.999000 ,27940348.852824,51711,4062.1093,15048079.974417,0
|
|
2025-08-07 01:45:00.000000 ,3691.48,3693.35,3666.68,3667.55,7629.8759,2025-08-07 01:59:59.999000 ,28054929.177884,40944,3932.0523,14456332.195092,0
|
|
2025-08-07 02:00:00.000000 ,3667.55,3674.63,3659.18,3674.17,3919.3245,2025-08-07 02:14:59.999000 ,14375684.336734,30823,2012.8875,7384263.087697,0
|
|
2025-08-07 02:15:00.000000 ,3674.16,3677.84,3666.35,3671.26,1282.5607,2025-08-07 02:29:59.999000 ,4710132.114747,16051,558.473,2051001.733745,0
|
|
2025-08-07 02:30:00.000000 ,3671.27,3672.43,3657.45,3658.0,2338.7217,2025-08-07 02:44:59.999000 ,8570526.528936,20173,768.1184,2815525.419575,0
|
|
2025-08-07 02:45:00.000000 ,3657.99,3661.45,3650.4,3659.03,3253.0469,2025-08-07 02:59:59.999000 ,11896177.088995,26008,1326.0172,4848816.139352,0
|
|
2025-08-07 03:00:00.000000 ,3659.02,3663.52,3653.05,3653.42,1278.0703,2025-08-07 03:14:59.999000 ,4677173.600131,12155,499.0359,1826560.09104,0
|
|
2025-08-07 03:15:00.000000 ,3653.42,3656.83,3647.63,3655.46,2843.9834,2025-08-07 03:29:59.999000 ,10389558.397396,18970,1447.0836,5287223.445639,0
|
|
2025-08-07 03:30:00.000000 ,3655.46,3661.5,3654.36,3661.22,1493.5098,2025-08-07 03:44:59.999000 ,5462185.060418,11307,927.1341,3390722.375313,0
|
|
2025-08-07 03:45:00.000000 ,3661.22,3664.7,3656.19,3656.78,1696.9098,2025-08-07 03:59:59.999000 ,6212941.399347,7789,763.8066,2797115.971123,0
|
|
2025-08-07 04:00:00.000000 ,3656.78,3670.25,3655.09,3663.16,2825.2685,2025-08-07 04:14:59.999000 ,10354150.038386,13106,2025.6527,7424934.775336,0
|
|
2025-08-07 04:15:00.000000 ,3663.15,3670.91,3662.47,3667.9,1583.1068,2025-08-07 04:29:59.999000 ,5806137.00187,9914,1046.4097,3838052.479894,0
|
|
2025-08-07 04:30:00.000000 ,3667.89,3667.89,3659.22,3660.93,1705.442,2025-08-07 04:44:59.999000 ,6245669.051891,9944,734.0557,2687592.554128,0
|
|
2025-08-07 04:45:00.000000 ,3660.92,3663.31,3657.21,3662.27,1838.6089,2025-08-07 04:59:59.999000 ,6729871.895795,14386,1025.3732,3752831.309993,0
|
|
2025-08-07 05:00:00.000000 ,3662.27,3665.5,3659.33,3665.5,1392.6355,2025-08-07 05:14:59.999000 ,5102013.749982,11302,703.7914,2578298.262672,0
|
|
2025-08-07 05:15:00.000000 ,3665.49,3679.48,3665.05,3677.45,2836.57,2025-08-07 05:29:59.999000 ,10418766.81054,18083,2032.7026,7465510.133832,0
|
|
2025-08-07 05:30:00.000000 ,3677.45,3682.6,3673.65,3677.65,1598.1129,2025-08-07 05:44:59.999000 ,5877207.153594,14105,618.1776,2273594.625441,0
|
|
2025-08-07 05:45:00.000000 ,3677.66,3688.66,3677.32,3688.0,1803.3722,2025-08-07 05:59:59.999000 ,6643978.490852,17003,879.0063,3238507.812619,0
|
|
2025-08-07 06:00:00.000000 ,3688.0,3704.99,3686.58,3701.98,5264.9015,2025-08-07 06:14:59.999000 ,19460974.61071,33684,3852.4573,14240402.322737,0
|
|
2025-08-07 06:15:00.000000 ,3701.98,3701.99,3687.95,3688.04,5683.548,2025-08-07 06:29:59.999000 ,20992558.63428,32571,2850.5497,10529667.2103,0
|
|
2025-08-07 06:30:00.000000 ,3688.04,3695.99,3687.33,3695.23,2320.8119,2025-08-07 06:44:59.999000 ,8565069.818563,15190,1024.1036,3779777.116884,0
|
|
2025-08-07 06:45:00.000000 ,3695.23,3711.0,3693.22,3695.14,6526.1567,2025-08-07 06:59:59.999000 ,24167270.313533,37154,3401.7068,12601715.718417,0
|
|
2025-08-07 07:00:00.000000 ,3695.15,3707.52,3694.22,3702.94,3141.6697,2025-08-07 07:14:59.999000 ,11627789.815611,25984,1628.32,6026526.809213,0
|
|
2025-08-07 07:15:00.000000 ,3702.94,3710.0,3701.39,3703.84,2795.1547,2025-08-07 07:29:59.999000 ,10360086.339602,20965,1486.348,5509443.119913,0
|
|
2025-08-07 07:30:00.000000 ,3703.85,3705.81,3697.59,3699.45,2868.0961,2025-08-07 07:44:59.999000 ,10616669.061791,19037,713.493,2641431.757294,0
|
|
2025-08-07 07:45:00.000000 ,3699.46,3702.41,3694.86,3702.4,2172.8316,2025-08-07 07:59:59.999000 ,8036718.40702,12893,756.5509,2797957.170262,0
|
|
2025-08-07 08:00:00.000000 ,3702.41,3723.42,3702.41,3716.41,6801.1842,2025-08-07 08:14:59.999000 ,25270995.142327,38272,4481.8847,16651933.284957,0
|
|
2025-08-07 08:15:00.000000 ,3716.4,3727.88,3715.34,3726.96,6734.8743,2025-08-07 08:29:59.999000 ,25076340.181745,30505,3872.3233,14419585.570761,0
|
|
2025-08-07 08:30:00.000000 ,3726.97,3727.39,3715.56,3718.49,4814.154,2025-08-07 08:44:59.999000 ,17917366.40932,23929,2055.9182,7653135.068411,0
|
|
2025-08-07 08:45:00.000000 ,3718.5,3723.13,3712.42,3721.25,3496.4759,2025-08-07 08:59:59.999000 ,13002777.055604,16774,1751.3008,6513740.647523,0
|
|
2025-08-07 09:00:00.000000 ,3721.26,3728.6,3715.03,3716.49,3726.0241,2025-08-07 09:14:59.999000 ,13867467.406793,25075,1269.9845,4727122.818576,0
|
|
2025-08-07 09:15:00.000000 ,3716.5,3727.9,3716.11,3724.99,2269.4425,2025-08-07 09:29:59.999000 ,8450067.847297,17802,1338.1719,4982980.288512,0
|
|
2025-08-07 09:30:00.000000 ,3725.0,3728.87,3719.88,3728.75,3419.6915,2025-08-07 09:44:59.999000 ,12736573.923187,20333,2031.0325,7565306.854497,0
|
|
2025-08-07 09:45:00.000000 ,3728.76,3737.0,3723.6,3732.41,10492.6314,2025-08-07 09:59:59.999000 ,39134656.467827,24099,8368.6101,31211690.014115,0
|
|
2025-08-07 10:00:00.000000 ,3732.4,3799.98,3730.63,3796.06,39178.7329,2025-08-07 10:14:59.999000 ,147593006.808748,138680,24754.0854,93222768.233356,0
|
|
2025-08-07 10:15:00.000000 ,3796.07,3801.05,3785.9,3799.43,19484.312,2025-08-07 10:29:59.999000 ,73936719.641521,68437,8660.4575,32870424.422009,0
|
|
2025-08-07 10:30:00.000000 ,3799.44,3824.06,3796.5,3812.15,24238.356,2025-08-07 10:44:59.999000 ,92338556.798602,90470,13239.3625,50442593.075501,0
|
|
2025-08-07 10:45:00.000000 ,3812.15,3826.5,3808.74,3821.48,15462.0904,2025-08-07 10:59:59.999000 ,59027588.765607,51391,9276.4735,35415135.803988,0
|
|
2025-08-07 11:00:00.000000 ,3821.47,3823.84,3806.82,3811.25,9419.1798,2025-08-07 11:14:59.999000 ,35922565.262822,47535,4039.9879,15406633.881331,0
|
|
2025-08-07 11:15:00.000000 ,3811.25,3824.0,3807.94,3821.2,8753.757,2025-08-07 11:29:59.999000 ,33411777.179161,34006,4945.0233,18874148.285915,0
|
|
2025-08-07 11:30:00.000000 ,3821.19,3836.96,3813.6,3828.4,12234.0124,2025-08-07 11:44:59.999000 ,46780112.141128,43541,6533.0519,24986932.140428,0
|
|
2025-08-07 11:45:00.000000 ,3828.41,3843.66,3827.0,3827.0,13192.3785,2025-08-07 11:59:59.999000 ,50559384.150902,49710,6117.7411,23446550.909682,0
|
|
2025-08-07 12:00:00.000000 ,3827.01,3834.98,3823.64,3833.98,8673.4735,2025-08-07 12:14:59.999000 ,33215644.925934,40751,3884.0912,14874619.289527,0
|
|
2025-08-07 12:15:00.000000 ,3833.98,3846.0,3830.12,3836.85,11150.4555,2025-08-07 12:29:59.999000 ,42798758.937477,34545,5025.7911,19289931.385576,0
|
|
2025-08-07 12:30:00.000000 ,3836.85,3847.15,3834.14,3843.38,9688.8502,2025-08-07 12:44:59.999000 ,37220594.463061,36945,4143.8374,15918363.742046,0
|
|
2025-08-07 12:45:00.000000 ,3843.38,3851.0,3832.0,3849.68,13815.885,2025-08-07 12:59:59.999000 ,53118382.568806,60391,9081.1794,34921965.124192,0
|
|
2025-08-07 13:00:00.000000 ,3849.68,3854.0,3838.07,3842.6,7692.1981,2025-08-07 13:14:59.999000 ,29575006.159637,32914,3197.1044,12296125.610978,0
|
|
2025-08-07 13:15:00.000000 ,3842.59,3845.0,3826.3,3832.11,9119.2017,2025-08-07 13:29:59.999000 ,34971066.59386,34850,4085.4155,15662048.240327,0
|
|
2025-08-07 13:30:00.000000 ,3832.11,3864.0,3827.71,3859.44,16047.0397,2025-08-07 13:44:59.999000 ,61771586.343058,80654,10748.7699,41376052.314266,0
|
|
2025-08-07 13:45:00.000000 ,3859.44,3865.64,3847.79,3857.69,7331.5465,2025-08-07 13:59:59.999000 ,28273780.357365,55498,3664.1501,14131727.693847,0
|
|
2025-08-07 14:00:00.000000 ,3857.69,3858.24,3828.65,3830.0,7438.2928,2025-08-07 14:14:59.999000 ,28557921.345459,53643,2855.0866,10958283.362058,0
|
|
2025-08-07 14:15:00.000000 ,3830.0,3840.93,3827.74,3831.12,6533.3267,2025-08-07 14:29:59.999000 ,25051262.909472,48866,3390.261,13001340.473625,0
|
|
2025-08-07 14:30:00.000000 ,3831.13,3832.12,3810.22,3817.56,15604.0353,2025-08-07 14:44:59.999000 ,59624699.373593,72421,8288.0797,31672697.825616,0
|
|
2025-08-07 14:45:00.000000 ,3817.55,3823.0,3804.27,3820.33,12773.2153,2025-08-07 14:59:59.999000 ,48710945.747892,64007,6669.2548,25442742.243459,0
|
|
2025-08-07 15:00:00.000000 ,3820.33,3827.0,3815.13,3821.58,7930.7531,2025-08-07 15:14:59.999000 ,30305192.901851,53556,5222.1721,19955972.377877,0
|
|
2025-08-07 15:15:00.000000 ,3821.59,3836.47,3816.45,3828.96,6986.3599,2025-08-07 15:29:59.999000 ,26736383.15219,47047,4482.443,17154810.780148,0
|
|
2025-08-07 15:30:00.000000 ,3828.97,3841.0,3827.13,3834.55,4525.8983,2025-08-07 15:44:59.999000 ,17355128.095101,36082,2348.8758,9008112.009625,0
|
|
2025-08-07 15:45:00.000000 ,3834.55,3840.42,3827.1,3837.01,5895.4761,2025-08-07 15:59:59.999000 ,22598667.5812,31438,2722.3011,10436532.514859,0
|
|
2025-08-07 16:00:00.000000 ,3837.01,3843.79,3826.9,3833.63,5322.7402,2025-08-07 16:14:59.999000 ,20416941.149139,36844,2814.0547,10796628.771793,0
|
|
2025-08-07 16:15:00.000000 ,3833.63,3836.13,3823.6,3831.56,6874.2041,2025-08-07 16:29:59.999000 ,26327615.13797,37341,4633.3583,17744753.420873,0
|
|
2025-08-07 16:30:00.000000 ,3831.55,3836.31,3806.0,3806.77,9948.8674,2025-08-07 16:44:59.999000 ,38045189.128197,53055,4734.1989,18115649.54453,0
|
|
2025-08-07 16:45:00.000000 ,3806.77,3820.0,3780.54,3815.29,14843.0282,2025-08-07 16:59:59.999000 ,56385959.780986,97224,7467.5665,28372374.269376,0
|
|
2025-08-07 17:00:00.000000 ,3815.29,3821.0,3805.04,3815.74,5450.7037,2025-08-07 17:14:59.999000 ,20783388.101622,61202,2993.2199,11413279.815102,0
|
|
2025-08-07 17:15:00.000000 ,3815.74,3828.08,3812.0,3820.44,3655.0206,2025-08-07 17:29:59.999000 ,13961573.875226,49434,2176.1893,8312591.576798,0
|
|
2025-08-07 17:30:00.000000 ,3820.44,3828.99,3814.76,3828.87,2986.8176,2025-08-07 17:44:59.999000 ,11419395.763123,35233,1656.6357,6334862.129224,0
|
|
2025-08-07 17:45:00.000000 ,3828.86,3834.33,3822.16,3830.2,2952.3925,2025-08-07 17:59:59.999000 ,11301945.729983,29975,1658.1633,6348349.212661,0
|
|
2025-08-07 18:00:00.000000 ,3830.19,3830.37,3811.74,3813.33,3699.0656,2025-08-07 18:14:59.999000 ,14136925.350076,30415,1476.2282,5643280.229851,0
|
|
2025-08-07 18:15:00.000000 ,3813.33,3822.22,3808.34,3821.66,3716.9401,2025-08-07 18:29:59.999000 ,14181484.623503,28629,2426.5833,9259548.184642,0
|
|
2025-08-07 18:30:00.000000 ,3821.65,3821.92,3814.46,3814.81,3026.1233,2025-08-07 18:44:59.999000 ,11553163.50899,20451,1015.2797,3876375.621903,0
|
|
2025-08-07 18:45:00.000000 ,3814.81,3831.39,3814.13,3827.7,2297.4897,2025-08-07 18:59:59.999000 ,8781197.215892,19260,1624.9203,6211038.465541,0
|
|
2025-08-07 19:00:00.000000 ,3827.7,3830.54,3822.08,3828.98,1991.522,2025-08-07 19:14:59.999000 ,7619981.153952,20629,1093.3935,4183641.546185,0
|
|
2025-08-07 19:15:00.000000 ,3828.97,3843.13,3827.12,3841.03,4153.3834,2025-08-07 19:29:59.999000 ,15928670.946752,33426,2996.0785,11491260.047583,0
|
|
2025-08-07 19:30:00.000000 ,3841.03,3858.0,3838.5,3851.33,7438.8387,2025-08-07 19:44:59.999000 ,28624856.387327,39194,5120.4208,19709352.409304,0
|
|
2025-08-07 19:45:00.000000 ,3851.34,3876.44,3851.33,3867.6,15419.5415,2025-08-07 19:59:59.999000 ,59590882.64286,85354,8333.4216,32212509.635302,0
|
|
2025-08-07 20:00:00.000000 ,3867.6,3869.5,3851.22,3856.47,5998.6542,2025-08-07 20:14:59.999000 ,23153739.511602,40189,1864.2099,7194977.227129,0
|
|
2025-08-07 20:15:00.000000 ,3856.46,3866.39,3854.62,3864.22,3235.7195,2025-08-07 20:29:59.999000 ,12494263.097234,30896,1869.9655,7221085.011552,0
|
|
2025-08-07 20:30:00.000000 ,3864.23,3871.32,3857.91,3865.8,4143.8506,2025-08-07 20:44:59.999000 ,16014982.370242,28064,2693.1654,10409698.910481,0
|
|
2025-08-07 20:45:00.000000 ,3865.8,3880.0,3860.31,3874.14,7354.487,2025-08-07 20:59:59.999000 ,28480410.830073,43419,4622.3269,17903795.665824,0
|
|
2025-08-07 21:00:00.000000 ,3874.15,3876.94,3864.2,3867.01,3405.1718,2025-08-07 21:14:59.999000 ,13179382.263932,22044,1741.1816,6739276.959384,0
|
|
2025-08-07 21:15:00.000000 ,3867.01,3873.22,3867.0,3871.26,2354.765,2025-08-07 21:29:59.999000 ,9113496.542266,18726,1276.2596,4939449.324527,0
|
|
2025-08-07 21:30:00.000000 ,3871.26,3874.54,3858.72,3862.48,4027.6999,2025-08-07 21:44:59.999000 ,15572908.993631,23068,1669.7135,6455247.721062,0
|
|
2025-08-07 21:45:00.000000 ,3862.48,3885.95,3860.6,3871.53,6732.5894,2025-08-07 21:59:59.999000 ,26076623.103864,53768,3495.0495,13540544.383186,0
|
|
2025-08-07 22:00:00.000000 ,3871.53,3886.0,3868.64,3884.9,4811.0014,2025-08-07 22:14:59.999000 ,18655748.229529,60650,2665.3939,10337368.784234,0
|
|
2025-08-07 22:15:00.000000 ,3884.89,3888.45,3877.62,3884.08,5479.651,2025-08-07 22:29:59.999000 ,21283512.096106,43631,3281.0423,12744158.931116,0
|
|
2025-08-07 22:30:00.000000 ,3884.08,3888.26,3878.12,3883.53,4170.2307,2025-08-07 22:44:59.999000 ,16192569.625711,36184,2253.6004,8750510.4505,0
|
|
2025-08-07 22:45:00.000000 ,3883.54,3927.77,3883.54,3916.8,28714.9527,2025-08-07 22:59:59.999000 ,112195775.667934,102223,18131.3108,70821608.242643,0
|
|
2025-08-07 23:00:00.000000 ,3916.8,3917.5,3892.33,3895.01,7050.5963,2025-08-07 23:14:59.999000 ,27511207.695089,50065,2953.9181,11529563.464374,0
|
|
2025-08-07 23:15:00.000000 ,3895.01,3899.29,3891.74,3893.14,3523.6758,2025-08-07 23:29:59.999000 ,13728710.31238,23430,1524.54,5939495.971618,0
|
|
2025-08-07 23:30:00.000000 ,3893.12,3900.92,3889.51,3899.9,3209.9065,2025-08-07 23:44:59.999000 ,12504336.140466,31129,1755.194,6837191.475401,0
|
|
2025-08-07 23:45:00.000000 ,3899.9,3917.5,3899.89,3910.31,6287.0406,2025-08-07 23:59:59.999000 ,24587041.140205,33062,4079.2167,15952888.804017,0
|
|
2025-08-08 00:00:00.000000 ,3910.3,3913.2,3887.78,3906.78,7312.1344,2025-08-08 00:14:59.999000 ,28529863.213627,56081,4065.7541,15865356.931548,0
|
|
2025-08-08 00:15:00.000000 ,3906.77,3907.11,3882.29,3898.77,9081.2382,2025-08-08 00:29:59.999000 ,35363334.73076,93327,3711.1718,14455342.748146,0
|
|
2025-08-08 00:30:00.000000 ,3898.77,3937.0,3891.8,3921.73,14863.3477,2025-08-08 00:44:59.999000 ,58300436.002317,101128,8909.4219,34949495.750181,0
|
|
2025-08-08 00:45:00.000000 ,3921.73,3929.74,3898.98,3900.16,9099.9277,2025-08-08 00:59:59.999000 ,35564937.686266,56189,4013.4516,15682107.977522,0
|
|
2025-08-08 01:00:00.000000 ,3900.15,3918.0,3889.27,3914.21,7873.5192,2025-08-08 01:14:59.999000 ,30712106.284287,99067,4171.4776,16273545.874273,0
|
|
2025-08-08 01:15:00.000000 ,3914.2,3914.2,3886.91,3897.76,8614.0389,2025-08-08 01:29:59.999000 ,33582484.000311,97509,3661.8343,14276712.025645,0
|
|
2025-08-08 01:30:00.000000 ,3897.77,3899.6,3885.97,3888.62,3997.8816,2025-08-08 01:44:59.999000 ,15554947.507926,38741,2016.3314,7844856.616284,0
|
|
2025-08-08 01:45:00.000000 ,3888.62,3892.41,3880.0,3887.36,3649.4091,2025-08-08 01:59:59.999000 ,14185789.738598,32180,1853.4487,7205373.141046,0
|
|
2025-08-08 02:00:00.000000 ,3887.35,3893.96,3880.0,3893.96,3326.631,2025-08-08 02:14:59.999000 ,12928327.316217,23594,1628.035,6329785.727012,0
|
|
2025-08-08 02:15:00.000000 ,3893.96,3894.0,3885.91,3888.54,2617.6749,2025-08-08 02:29:59.999000 ,10180780.484849,21472,1592.9171,6194704.425053,0
|
|
2025-08-08 02:30:00.000000 ,3888.53,3895.43,3884.86,3892.59,2544.6194,2025-08-08 02:44:59.999000 ,9897067.449842,20904,1224.369,4762523.823292,0
|
|
2025-08-08 02:45:00.000000 ,3892.6,3906.58,3892.59,3893.68,4887.0715,2025-08-08 02:59:59.999000 ,19060877.823991,29252,2703.4275,10545618.23801,0
|
|
2025-08-08 03:00:00.000000 ,3893.67,3904.6,3892.6,3903.11,2903.444,2025-08-08 03:14:59.999000 ,11325541.815804,23973,1897.2741,7400524.798619,0
|
|
2025-08-08 03:15:00.000000 ,3903.11,3969.06,3902.29,3951.99,36667.5328,2025-08-08 03:29:59.999000 ,144734544.477927,123104,24852.4042,98087610.546709,0
|
|
2025-08-08 03:30:00.000000 ,3952.0,3952.99,3928.6,3930.61,8541.9211,2025-08-08 03:44:59.999000 ,33662392.632353,47983,4369.4154,17220145.349422,0
|
|
2025-08-08 03:45:00.000000 ,3930.62,3940.99,3924.48,3939.18,4566.8162,2025-08-08 03:59:59.999000 ,17957033.729921,25417,2878.7829,11321523.712654,0
|
|
2025-08-08 04:00:00.000000 ,3939.19,3939.34,3920.08,3923.38,5495.568,2025-08-08 04:14:59.999000 ,21580506.39177,35559,2818.1958,11068555.778122,0
|
|
2025-08-08 04:15:00.000000 ,3923.37,3925.88,3916.0,3925.88,3053.9925,2025-08-08 04:29:59.999000 ,11973224.726332,21786,1675.3513,6568381.01837,0
|
|
2025-08-08 04:30:00.000000 ,3925.87,3934.95,3924.5,3925.59,3081.0375,2025-08-08 04:44:59.999000 ,12110703.485063,23901,1724.2747,6777926.658407,0
|
|
2025-08-08 04:45:00.000000 ,3925.58,3928.09,3919.12,3920.5,2044.3881,2025-08-08 04:59:59.999000 ,8020483.078294,14089,648.3212,2543634.619675,0
|
|
2025-08-08 05:00:00.000000 ,3920.51,3920.87,3906.17,3910.57,4920.3594,2025-08-08 05:14:59.999000 ,19246274.45393,29160,2372.7142,9279912.914488,0
|
|
2025-08-08 05:15:00.000000 ,3910.57,3912.83,3894.56,3899.52,5294.0289,2025-08-08 05:29:59.999000 ,20657313.277577,28611,2606.3842,10169929.287133,0
|
|
2025-08-08 05:30:00.000000 ,3899.52,3905.98,3896.95,3905.32,2900.2586,2025-08-08 05:44:59.999000 ,11316365.432713,21275,1488.9984,5810408.934476,0
|
|
2025-08-08 05:45:00.000000 ,3905.31,3905.32,3899.01,3901.5,2694.9765,2025-08-08 05:59:59.999000 ,10517270.309663,14632,1069.2446,4172900.638256,0
|
|
2025-08-08 06:00:00.000000 ,3901.5,3916.2,3892.47,3916.2,5396.232,2025-08-08 06:14:59.999000 ,21051121.038451,32720,2209.0012,8621649.922156,0
|
|
2025-08-08 06:15:00.000000 ,3916.2,3919.9,3905.6,3916.83,4421.8112,2025-08-08 06:29:59.999000 ,17302347.975314,31372,2737.6263,10714034.826954,0
|
|
2025-08-08 06:30:00.000000 ,3916.83,3920.32,3910.0,3913.37,2847.9286,2025-08-08 06:44:59.999000 ,11149201.522708,22611,1428.5753,5593437.563052,0
|
|
2025-08-08 06:45:00.000000 ,3913.38,3916.0,3906.42,3915.01,2152.4239,2025-08-08 06:59:59.999000 ,8418799.395723,16734,1121.9679,4389034.165371,0
|
|
2025-08-08 07:00:00.000000 ,3915.01,3916.0,3900.4,3908.4,2921.9413,2025-08-08 07:14:59.999000 ,11418598.90015,24387,1325.4963,5180391.923321,0
|
|
2025-08-08 07:15:00.000000 ,3908.4,3928.29,3908.39,3921.91,4375.6717,2025-08-08 07:29:59.999000 ,17147133.341995,38517,2897.5306,11353773.859103,0
|
|
2025-08-08 07:30:00.000000 ,3921.91,3921.97,3914.5,3914.64,6861.4973,2025-08-08 07:44:59.999000 ,26883714.218697,27005,2768.9143,10849081.621373,0
|
|
2025-08-08 07:45:00.000000 ,3914.63,3921.58,3913.5,3915.97,8431.0948,2025-08-08 07:59:59.999000 ,33023181.488358,27936,2509.7141,9829613.003783,0
|
|
2025-08-08 08:00:00.000000 ,3915.98,3927.54,3914.24,3923.01,5197.7613,2025-08-08 08:14:59.999000 ,20388095.977002,28215,3302.5079,12955189.151103,0
|
|
2025-08-08 08:15:00.000000 ,3923.0,3924.7,3903.0,3905.06,4313.0999,2025-08-08 08:29:59.999000 ,16879559.472446,32993,2230.8546,8733286.331313,0
|
|
2025-08-08 08:30:00.000000 ,3905.06,3905.23,3887.06,3891.25,9025.1624,2025-08-08 08:44:59.999000 ,35149860.944785,61383,3657.8314,14245208.57952,0
|
|
2025-08-08 08:45:00.000000 ,3891.25,3899.47,3885.29,3898.46,4799.7668,2025-08-08 08:59:59.999000 ,18678549.833925,36446,2571.8453,10009161.106845,0
|
|
2025-08-08 09:00:00.000000 ,3898.46,3899.72,3890.42,3893.14,3018.6716,2025-08-08 09:14:59.999000 ,11757335.307097,32171,1267.3825,4936279.562457,0
|
|
2025-08-08 09:15:00.000000 ,3893.14,3898.99,3884.44,3889.5,4061.9543,2025-08-08 09:29:59.999000 ,15802722.559637,31883,1799.2818,7001316.003853,0
|
|
2025-08-08 09:30:00.000000 ,3889.49,3896.76,3888.35,3893.75,2248.6013,2025-08-08 09:44:59.999000 ,8753034.964933,28146,1250.089,4866597.739164,0
|
|
2025-08-08 09:45:00.000000 ,3893.75,3902.0,3893.15,3900.03,2578.1004,2025-08-08 09:59:59.999000 ,10051082.17746,25473,1568.2447,6113689.475087,0
|
|
2025-08-08 10:00:00.000000 ,3900.03,3908.37,3899.28,3901.41,3247.3249,2025-08-08 10:14:59.999000 ,12673787.821503,26341,1898.1202,7408089.085331,0
|
|
2025-08-08 10:15:00.000000 ,3901.41,3903.97,3895.47,3896.6,1546.2078,2025-08-08 10:29:59.999000 ,6029554.327465,20811,753.7694,2939279.885892,0
|
|
2025-08-08 10:30:00.000000 ,3896.6,3901.92,3892.5,3892.5,1834.4882,2025-08-08 10:44:59.999000 ,7149507.716562,22419,879.251,3427013.961733,0
|
|
2025-08-08 10:45:00.000000 ,3892.49,3898.73,3886.59,3897.41,3221.4978,2025-08-08 10:59:59.999000 ,12542176.901815,25673,1875.8903,7305765.832352,0
|
|
2025-08-08 11:00:00.000000 ,3897.41,3909.74,3897.4,3907.8,2970.5525,2025-08-08 11:14:59.999000 ,11596587.376358,23789,1980.7192,7733573.265175,0
|
|
2025-08-08 11:15:00.000000 ,3907.8,3913.42,3905.0,3905.57,3166.8074,2025-08-08 11:29:59.999000 ,12381174.239274,24154,1797.8201,7029330.317985,0
|
|
2025-08-08 11:30:00.000000 ,3905.57,3918.49,3905.33,3914.89,2434.9477,2025-08-08 11:44:59.999000 ,9528512.34075,26872,1768.6395,6921474.155696,0
|
|
2025-08-08 11:45:00.000000 ,3914.89,3920.43,3913.61,3917.97,2350.1995,2025-08-08 11:59:59.999000 ,9206468.52431,20039,1550.415,6073545.156994,0
|
|
2025-08-08 12:00:00.000000 ,3917.97,3917.97,3899.08,3905.7,4769.0815,2025-08-08 12:14:59.999000 ,18636246.244467,30465,1740.544,6801795.143746,0
|
|
2025-08-08 12:15:00.000000 ,3905.7,3910.79,3900.0,3908.2,4574.2166,2025-08-08 12:29:59.999000 ,17865310.065426,31481,1814.4769,7087492.855761,0
|
|
2025-08-08 12:30:00.000000 ,3908.2,3909.35,3896.56,3900.08,2973.0097,2025-08-08 12:44:59.999000 ,11599906.08431,27474,1537.2066,5996606.510207,0
|
|
2025-08-08 12:45:00.000000 ,3900.08,3901.9,3892.37,3892.37,2210.8804,2025-08-08 12:59:59.999000 ,8614752.566344,24376,1221.9521,4761153.597363,0
|
|
2025-08-08 13:00:00.000000 ,3892.37,3903.36,3891.52,3898.32,3744.5997,2025-08-08 13:14:59.999000 ,14589690.182163,28396,2722.2453,10606238.589828,0
|
|
2025-08-08 13:15:00.000000 ,3898.32,3913.82,3895.51,3912.79,4685.3738,2025-08-08 13:29:59.999000 ,18308838.623359,33337,3149.1454,12304445.050962,0
|
|
2025-08-08 13:30:00.000000 ,3912.8,3943.45,3904.11,3937.06,14462.2347,2025-08-08 13:44:59.999000 ,56787656.721037,83623,8748.6324,34336427.496103,0
|
|
2025-08-08 13:45:00.000000 ,3937.06,4012.0,3937.06,3999.76,93750.4825,2025-08-08 13:59:59.999000 ,373984717.01743,261040,62113.256,247730409.699093,0
|
|
2025-08-08 14:00:00.000000 ,3999.76,4005.55,3958.0,3966.5,29279.2005,2025-08-08 14:14:59.999000 ,116738751.157039,137291,12552.2737,50052538.736079,0
|
|
2025-08-08 14:15:00.000000 ,3966.5,3970.13,3943.29,3962.97,16834.1477,2025-08-08 14:29:59.999000 ,66591739.79004,100382,8672.9296,34306182.04395,0
|
|
2025-08-08 14:30:00.000000 ,3962.96,3966.62,3944.0,3959.45,9084.773,2025-08-08 14:44:59.999000 ,35914161.220611,71427,5187.7417,20507220.885665,0
|
|
2025-08-08 14:45:00.000000 ,3959.45,3984.5,3958.93,3984.5,12865.5495,2025-08-08 14:59:59.999000 ,51142574.429303,78796,8433.9758,33526669.548068,0
|
|
2025-08-08 15:00:00.000000 ,3984.49,3988.9,3948.0,3956.4,17106.2465,2025-08-08 15:14:59.999000 ,67875216.706273,85839,6930.6907,27504302.93273,0
|
|
2025-08-08 15:15:00.000000 ,3956.41,3968.64,3948.51,3954.28,6350.5059,2025-08-08 15:29:59.999000 ,25137733.202695,44946,3674.3995,14550366.16187,0
|
|
2025-08-08 15:30:00.000000 ,3954.26,3964.78,3925.2,3929.09,14527.0435,2025-08-08 15:44:59.999000 ,57283880.13729,83288,5523.6619,21786898.956191,0
|
|
2025-08-08 15:45:00.000000 ,3929.1,3956.32,3929.1,3954.56,12416.7625,2025-08-08 15:59:59.999000 ,48987491.104999,54907,6912.8653,27271731.251493,0
|
|
2025-08-08 16:00:00.000000 ,3954.56,3969.06,3952.16,3955.83,8532.2425,2025-08-08 16:14:59.999000 ,33794667.635697,54079,4495.7473,17810634.269804,0
|
|
2025-08-08 16:15:00.000000 ,3955.83,3977.12,3950.0,3966.4,4592.1571,2025-08-08 16:29:59.999000 ,18209105.838753,51160,2209.2466,8760980.257598,0
|
|
2025-08-08 16:30:00.000000 ,3966.4,3972.01,3957.6,3960.42,3362.1195,2025-08-08 16:44:59.999000 ,13325082.599273,43322,1364.0093,5406627.579177,0
|
|
2025-08-08 16:45:00.000000 ,3960.42,3971.99,3959.47,3970.97,3871.9015,2025-08-08 16:59:59.999000 ,15358496.196666,33870,2330.0554,9242752.95965,0
|
|
2025-08-08 17:00:00.000000 ,3970.98,3994.42,3967.9,3988.94,11579.1244,2025-08-08 17:14:59.999000 ,46152188.868453,55863,7186.3083,28639035.071687,0
|
|
2025-08-08 17:15:00.000000 ,3988.94,4002.8,3980.22,3996.21,10956.5893,2025-08-08 17:29:59.999000 ,43761338.05483,62330,6938.6305,27718463.403172,0
|
|
2025-08-08 17:30:00.000000 ,3996.2,4030.9,3994.4,4019.32,27827.3571,2025-08-08 17:44:59.999000 ,111851908.390483,115464,14592.8338,58641820.255223,0
|
|
2025-08-08 17:45:00.000000 ,4019.32,4035.0,4012.12,4032.69,13600.9858,2025-08-08 17:59:59.999000 ,54751272.884968,73655,5285.3502,21280431.551218,0
|
|
2025-08-08 18:00:00.000000 ,4032.7,4050.68,4030.36,4040.33,15271.3797,2025-08-08 18:14:59.999000 ,61754786.262289,80387,8667.6635,35055346.391794,0
|
|
2025-08-08 18:15:00.000000 ,4040.33,4057.85,4033.21,4047.31,12561.1237,2025-08-08 18:29:59.999000 ,50835361.748086,74789,6907.8373,27959840.239782,0
|
|
2025-08-08 18:30:00.000000 ,4047.31,4055.0,4042.57,4045.57,10307.8292,2025-08-08 18:44:59.999000 ,41736197.425657,50561,5873.8679,23783492.570315,0
|
|
2025-08-08 18:45:00.000000 ,4045.56,4056.73,4034.3,4056.72,8668.5725,2025-08-08 18:59:59.999000 ,35080941.586046,46619,4505.2365,18236715.476041,0
|
|
2025-08-08 19:00:00.000000 ,4056.73,4065.86,4042.28,4048.88,8920.3575,2025-08-08 19:14:59.999000 ,36173238.677043,52646,4825.9863,19574497.634466,0
|
|
2025-08-08 19:15:00.000000 ,4048.88,4053.41,4037.46,4041.98,5710.405,2025-08-08 19:29:59.999000 ,23093047.576861,34068,2118.1921,8565700.806901,0
|
|
2025-08-08 19:30:00.000000 ,4041.98,4049.45,4031.25,4044.7,6717.9263,2025-08-08 19:44:59.999000 ,27140987.760925,32402,3577.0074,14452108.153831,0
|
|
2025-08-08 19:45:00.000000 ,4044.7,4063.38,4042.89,4060.99,8677.1024,2025-08-08 19:59:59.999000 ,35169251.967164,42931,5869.7693,23791317.169399,0
|
|
2025-08-08 20:00:00.000000 ,4060.98,4071.0,4049.76,4051.49,8637.2655,2025-08-08 20:14:59.999000 ,35062242.259758,49928,5214.2248,21172870.866453,0
|
|
2025-08-08 20:15:00.000000 ,4051.49,4054.48,4045.51,4049.23,4834.4198,2025-08-08 20:29:59.999000 ,19575066.641725,28294,2297.5581,9303392.662078,0
|
|
2025-08-08 20:30:00.000000 ,4049.23,4057.64,4047.14,4052.47,3388.0252,2025-08-08 20:44:59.999000 ,13725681.949442,19312,1796.0988,7277371.901465,0
|
|
2025-08-08 20:45:00.000000 ,4052.47,4061.16,4051.39,4057.94,3459.8109,2025-08-08 20:59:59.999000 ,14031892.276524,24376,1789.1053,7254953.597275,0
|
|
2025-08-08 21:00:00.000000 ,4057.95,4059.06,4050.46,4051.13,2847.4824,2025-08-08 21:14:59.999000 ,11545549.426741,15736,1219.2346,4942538.588835,0
|
|
2025-08-08 21:15:00.000000 ,4051.12,4052.37,4038.67,4040.01,3523.0805,2025-08-08 21:29:59.999000 ,14251751.138615,22982,1466.7485,5932159.609405,0
|
|
2025-08-08 21:30:00.000000 ,4040.0,4047.82,4040.0,4046.21,2607.7487,2025-08-08 21:44:59.999000 ,10545970.547767,12257,1394.7019,5639846.650953,0
|
|
2025-08-08 21:45:00.000000 ,4046.22,4046.61,4038.46,4038.46,2469.5462,2025-08-08 21:59:59.999000 ,9985518.941026,8066,799.0774,3231059.059278,0
|
|
2025-08-08 22:00:00.000000 ,4038.46,4039.33,4024.1,4033.99,5607.8436,2025-08-08 22:14:59.999000 ,22613058.9443,29709,2037.002,8213466.69049,0
|
|
2025-08-08 22:15:00.000000 ,4034.0,4039.0,4028.57,4030.59,2959.0902,2025-08-08 22:29:59.999000 ,11931611.501906,16048,1487.1769,5997242.591047,0
|
|
2025-08-08 22:30:00.000000 ,4030.59,4030.59,4019.11,4028.99,4470.0813,2025-08-08 22:44:59.999000 ,17991798.584474,24481,1712.6324,6893852.132559,0
|
|
2025-08-08 22:45:00.000000 ,4028.99,4035.8,4024.33,4024.86,2805.267,2025-08-08 22:59:59.999000 ,11304727.013922,16323,1402.592,5652743.33258,0
|
|
2025-08-08 23:00:00.000000 ,4024.86,4032.59,4022.17,4027.11,1984.2069,2025-08-08 23:14:59.999000 ,7993592.412002,14898,855.7857,3447548.882033,0
|
|
2025-08-08 23:15:00.000000 ,4027.11,4028.8,4021.39,4022.67,1472.7346,2025-08-08 23:29:59.999000 ,5927920.040814,9759,466.2879,1876894.421471,0
|
|
2025-08-08 23:30:00.000000 ,4022.67,4022.68,4006.9,4012.24,5911.3726,2025-08-08 23:44:59.999000 ,23732421.980363,22911,2114.3136,8486318.936721,0
|
|
2025-08-08 23:45:00.000000 ,4012.23,4015.0,4007.69,4009.5,2075.1922,2025-08-08 23:59:59.999000 ,8325307.086954,11797,796.2492,3194912.111742,0
|
|
2025-08-09 00:00:00.000000 ,4009.51,4013.88,4007.0,4012.55,2986.2902,2025-08-09 00:14:59.999000 ,11976038.506758,18902,1690.4641,6778897.240823,0
|
|
2025-08-09 00:15:00.000000 ,4012.55,4025.91,4006.63,4019.06,4058.2181,2025-08-09 00:29:59.999000 ,16301722.14116,22343,2788.1589,11201869.701354,0
|
|
2025-08-09 00:30:00.000000 ,4019.06,4023.71,4014.63,4021.17,2605.6988,2025-08-09 00:44:59.999000 ,10472461.720294,18454,1611.7702,6477621.719952,0
|
|
2025-08-09 00:45:00.000000 ,4021.17,4023.63,4011.63,4016.99,2475.978,2025-08-09 00:59:59.999000 ,9948245.779707,17293,1017.2914,4087494.926594,0
|
|
2025-08-09 01:00:00.000000 ,4017.0,4024.96,4010.75,4017.75,2312.8691,2025-08-09 01:14:59.999000 ,9293991.444217,19848,836.6685,3362290.185661,0
|
|
2025-08-09 01:15:00.000000 ,4017.76,4021.08,4013.57,4020.61,1549.3507,2025-08-09 01:29:59.999000 ,6224729.7648,10195,791.1164,3178944.107536,0
|
|
2025-08-09 01:30:00.000000 ,4020.6,4033.99,4018.82,4030.0,3184.3483,2025-08-09 01:44:59.999000 ,12815611.19619,20155,2064.0545,8306958.702376,0
|
|
2025-08-09 01:45:00.000000 ,4030.0,4036.99,4026.32,4033.19,2378.8414,2025-08-09 01:59:59.999000 ,9590573.836148,20688,1380.4269,5565463.571952,0
|
|
2025-08-09 02:00:00.000000 ,4033.18,4033.79,4023.2,4026.2,3091.6165,2025-08-09 02:14:59.999000 ,12455857.031857,17732,1187.3943,4785245.350826,0
|
|
2025-08-09 02:15:00.000000 ,4026.14,4034.77,4025.9,4032.66,2207.0054,2025-08-09 02:29:59.999000 ,8896089.622905,11825,958.199,3862629.818855,0
|
|
2025-08-09 02:30:00.000000 ,4032.67,4038.83,4027.81,4035.09,1772.1041,2025-08-09 02:44:59.999000 ,7147323.49274,12461,1203.3614,4854206.280046,0
|
|
2025-08-09 02:45:00.000000 ,4035.1,4037.84,4029.85,4032.44,2059.6565,2025-08-09 02:59:59.999000 ,8308744.842576,13467,1122.2736,4527663.379204,0
|
|
2025-08-09 03:00:00.000000 ,4032.44,4043.13,4025.14,4041.73,5841.7134,2025-08-09 03:14:59.999000 ,23563432.458859,27193,2698.6448,10887749.205557,0
|
|
2025-08-09 03:15:00.000000 ,4041.73,4043.65,4033.4,4039.46,3205.2795,2025-08-09 03:29:59.999000 ,12942363.573723,15804,1558.7192,6294227.882627,0
|
|
2025-08-09 03:30:00.000000 ,4039.45,4050.8,4034.38,4045.49,9134.4163,2025-08-09 03:44:59.999000 ,36952457.684487,21983,5453.4099,22059754.096229,0
|
|
2025-08-09 03:45:00.000000 ,4045.49,4053.01,4042.06,4051.01,6058.715,2025-08-09 03:59:59.999000 ,24529752.206314,23386,4063.1398,16450555.487052,0
|
|
2025-08-09 04:00:00.000000 ,4051.02,4060.0,4045.0,4057.09,5240.6321,2025-08-09 04:14:59.999000 ,21233718.039379,22629,2603.0373,10550275.658705,0
|
|
2025-08-09 04:15:00.000000 ,4057.09,4064.16,4052.48,4063.1,3656.6509,2025-08-09 04:29:59.999000 ,14840562.000738,22144,2582.233,10480540.603173,0
|
|
2025-08-09 04:30:00.000000 ,4063.1,4100.0,4061.21,4081.18,28831.1203,2025-08-09 04:44:59.999000 ,117845825.930482,111391,18013.927,73639084.071103,0
|
|
2025-08-09 04:45:00.000000 ,4081.18,4085.0,4074.45,4080.92,4595.3099,2025-08-09 04:59:59.999000 ,18749658.294891,38984,2115.52,8632177.664592,0
|
|
2025-08-09 05:00:00.000000 ,4080.91,4200.0,4075.31,4159.52,71855.3075,2025-08-09 05:14:59.999000 ,298533548.094011,274501,42880.7522,178025038.373615,0
|
|
2025-08-09 05:15:00.000000 ,4159.6,4182.17,4153.5,4179.99,13290.9514,2025-08-09 05:29:59.999000 ,55394440.29611,79879,6837.9502,28502555.719068,0
|
|
2025-08-09 05:30:00.000000 ,4179.99,4197.52,4163.75,4177.78,15506.5065,2025-08-09 05:44:59.999000 ,64818863.398698,82889,6779.2389,28351802.851703,0
|
|
2025-08-09 05:45:00.000000 ,4177.79,4194.92,4171.52,4181.94,10975.1066,2025-08-09 05:59:59.999000 ,45900530.548214,51395,5186.888,21695793.345709,0
|
|
2025-08-09 06:00:00.000000 ,4181.95,4183.79,4142.62,4161.84,14386.767,2025-08-09 06:14:59.999000 ,59871703.667565,66091,5110.2475,21270123.921232,0
|
|
2025-08-09 06:15:00.000000 ,4161.84,4181.36,4155.0,4175.81,8789.1263,2025-08-09 06:29:59.999000 ,36653571.332165,46717,4584.385,19121291.435142,0
|
|
2025-08-09 06:30:00.000000 ,4175.81,4175.92,4151.62,4156.73,8153.4327,2025-08-09 06:44:59.999000 ,33924061.363323,36314,2376.4272,9887031.514645,0
|
|
2025-08-09 06:45:00.000000 ,4156.72,4162.4,4148.52,4162.23,6214.0379,2025-08-09 06:59:59.999000 ,25819906.312037,29899,2615.4467,10869174.342035,0
|
|
2025-08-09 07:00:00.000000 ,4162.23,4173.6,4158.6,4168.5,4135.9351,2025-08-09 07:14:59.999000 ,17234499.468461,25324,2162.2939,9009997.381619,0
|
|
2025-08-09 07:15:00.000000 ,4168.49,4176.47,4162.36,4165.01,4792.6674,2025-08-09 07:29:59.999000 ,19984758.86288,20459,1602.3195,6683089.700407,0
|
|
2025-08-09 07:30:00.000000 ,4165.01,4168.61,4156.77,4162.72,3731.9448,2025-08-09 07:44:59.999000 ,15533448.415365,17902,1467.1115,6107045.942587,0
|
|
2025-08-09 07:45:00.000000 ,4162.72,4171.91,4159.0,4170.64,5245.4794,2025-08-09 07:59:59.999000 ,21856629.635666,18168,3279.7961,13666335.708146,0
|
|
2025-08-09 08:00:00.000000 ,4170.64,4179.0,4169.03,4177.52,6667.6739,2025-08-09 08:14:59.999000 ,27837700.691193,22141,3758.8845,15690887.509144,0
|
|
2025-08-09 08:15:00.000000 ,4177.52,4188.0,4173.06,4188.0,4159.5067,2025-08-09 08:29:59.999000 ,17383387.762603,32328,2646.6087,11062387.127546,0
|
|
2025-08-09 08:30:00.000000 ,4188.0,4202.19,4180.63,4199.54,9991.5944,2025-08-09 08:44:59.999000 ,41877833.994764,35109,6286.3207,26359568.559969,0
|
|
2025-08-09 08:45:00.000000 ,4199.55,4199.55,4166.22,4189.89,6713.9081,2025-08-09 08:59:59.999000 ,28095499.286843,53978,2845.6064,11907897.770393,0
|
|
2025-08-09 09:00:00.000000 ,4189.9,4200.63,4174.04,4199.56,14694.3779,2025-08-09 09:14:59.999000 ,61549770.29295,48059,6637.7248,27804297.439298,0
|
|
2025-08-09 09:15:00.000000 ,4199.56,4200.88,4186.85,4189.87,5504.5705,2025-08-09 09:29:59.999000 ,23073834.104051,35533,2629.3014,11020858.695293,0
|
|
2025-08-09 09:30:00.000000 ,4189.86,4196.88,4186.14,4196.69,4463.3468,2025-08-09 09:44:59.999000 ,18714704.356445,27096,2370.6549,9940535.925425,0
|
|
2025-08-09 09:45:00.000000 ,4196.69,4238.77,4195.03,4219.62,22576.0839,2025-08-09 09:59:59.999000 ,95267652.594174,109821,12973.9621,54733111.429081,0
|
|
2025-08-09 10:00:00.000000 ,4219.62,4246.65,4212.28,4238.89,13131.6088,2025-08-09 10:14:59.999000 ,55527853.50111,71326,6554.3849,27729254.706632,0
|
|
2025-08-09 10:15:00.000000 ,4238.9,4246.0,4221.4,4225.84,7123.7384,2025-08-09 10:29:59.999000 ,30161503.885462,47305,3630.134,15373554.507018,0
|
|
2025-08-09 10:30:00.000000 ,4225.85,4228.44,4218.76,4221.37,4883.1703,2025-08-09 10:44:59.999000 ,20620067.479038,35014,2122.6148,8963530.750208,0
|
|
2025-08-09 10:45:00.000000 ,4221.37,4231.47,4212.31,4217.33,7469.3644,2025-08-09 10:59:59.999000 ,31527361.802447,41125,3696.1991,15601465.064103,0
|
|
2025-08-09 11:00:00.000000 ,4217.32,4218.13,4200.36,4201.39,8082.372,2025-08-09 11:14:59.999000 ,34009184.929536,44499,3697.5561,15557736.289506,0
|
|
2025-08-09 11:15:00.000000 ,4201.38,4209.91,4196.92,4208.35,5311.8286,2025-08-09 11:29:59.999000 ,22335683.220007,28738,2256.4213,9488108.463993,0
|
|
2025-08-09 11:30:00.000000 ,4208.36,4208.36,4184.62,4200.25,6198.0891,2025-08-09 11:44:59.999000 ,26026707.787885,38227,2408.9666,10116086.397587,0
|
|
2025-08-09 11:45:00.000000 ,4200.25,4200.25,4188.76,4190.0,5430.3178,2025-08-09 11:59:59.999000 ,22779028.51001,27044,1739.2044,7296117.727679,0
|
|
2025-08-09 12:00:00.000000 ,4190.0,4200.8,4181.19,4198.39,6456.0541,2025-08-09 12:14:59.999000 ,27062630.717118,37164,3342.0891,14014105.369645,0
|
|
2025-08-09 12:15:00.000000 ,4198.4,4207.77,4196.85,4205.01,8423.4015,2025-08-09 12:29:59.999000 ,35385207.198814,30921,3150.1091,13234286.45055,0
|
|
2025-08-09 12:30:00.000000 ,4205.0,4205.01,4190.0,4191.18,3613.7522,2025-08-09 12:44:59.999000 ,15164883.978491,29265,1630.745,6842849.663708,0
|
|
2025-08-09 12:45:00.000000 ,4191.18,4199.89,4190.77,4196.24,2200.3752,2025-08-09 12:59:59.999000 ,9233596.896226,20140,1350.7696,5668192.946566,0
|
|
2025-08-09 13:00:00.000000 ,4196.24,4199.63,4171.23,4178.62,5555.2776,2025-08-09 13:14:59.999000 ,23248249.809443,42107,2538.5171,10620895.025218,0
|
|
2025-08-09 13:15:00.000000 ,4178.63,4194.45,4173.97,4191.83,6038.9128,2025-08-09 13:29:59.999000 ,25268605.34196,49062,3809.7291,15941147.813446,0
|
|
2025-08-09 13:30:00.000000 ,4191.84,4191.84,4173.18,4182.38,4294.889,2025-08-09 13:44:59.999000 ,17955517.390424,37558,1601.1826,6693237.102718,0
|
|
2025-08-09 13:45:00.000000 ,4182.38,4182.38,4165.0,4165.56,6836.8101,2025-08-09 13:59:59.999000 ,28522576.279548,37930,2771.1081,11561291.317618,0
|
|
2025-08-09 14:00:00.000000 ,4165.55,4185.68,4153.17,4185.67,8252.591,2025-08-09 14:14:59.999000 ,34406509.460523,46848,4655.5429,19412274.947935,0
|
|
2025-08-09 14:15:00.000000 ,4185.68,4197.33,4177.41,4193.81,7134.2248,2025-08-09 14:29:59.999000 ,29876076.243646,39076,4050.3492,16963171.966772,0
|
|
2025-08-09 14:30:00.000000 ,4193.81,4196.0,4187.15,4189.96,3925.7419,2025-08-09 14:44:59.999000 ,16453456.227598,23668,1914.1758,8022959.268443,0
|
|
2025-08-09 14:45:00.000000 ,4189.96,4198.6,4183.75,4197.16,4109.2246,2025-08-09 14:59:59.999000 ,17222594.603102,24566,1679.9288,7044537.919147,0
|
|
2025-08-09 15:00:00.000000 ,4197.16,4226.23,4196.38,4211.25,10669.5542,2025-08-09 15:14:59.999000 ,44921721.277817,66473,6221.9927,26194745.953319,0
|
|
2025-08-09 15:15:00.000000 ,4211.24,4223.06,4171.7,4200.02,13069.8648,2025-08-09 15:29:59.999000 ,54861287.907335,95731,6128.9292,25731720.62965,0
|
|
2025-08-09 15:30:00.000000 ,4200.01,4207.51,4193.25,4204.01,4513.0669,2025-08-09 15:44:59.999000 ,18962217.385529,47196,2232.8743,9381569.725095,0
|
|
2025-08-09 15:45:00.000000 ,4204.0,4214.73,4200.99,4209.57,4424.1959,2025-08-09 15:59:59.999000 ,18616193.986177,40168,2019.5407,8498199.77095,0
|
|
2025-08-09 16:00:00.000000 ,4209.57,4215.96,4206.61,4214.99,4370.4829,2025-08-09 16:14:59.999000 ,18407585.985003,43364,2190.992,9228172.935885,0
|
|
2025-08-09 16:15:00.000000 ,4214.99,4226.0,4212.18,4217.35,6958.1413,2025-08-09 16:29:59.999000 ,29357930.373262,42831,3140.0485,13248659.467126,0
|
|
2025-08-09 16:30:00.000000 ,4217.36,4220.37,4192.8,4209.87,5278.4397,2025-08-09 16:44:59.999000 ,22213843.735169,43541,2249.0758,9466782.606723,0
|
|
2025-08-09 16:45:00.000000 ,4209.86,4214.5,4199.23,4207.77,4383.2581,2025-08-09 16:59:59.999000 ,18433354.452814,30136,1323.848,5568869.70263,0
|
|
2025-08-09 17:00:00.000000 ,4207.76,4218.9,4200.3,4217.0,4387.8158,2025-08-09 17:14:59.999000 ,18476119.72657,27319,2868.139,12080004.720671,0
|
|
2025-08-09 17:15:00.000000 ,4216.99,4224.7,4213.5,4222.27,3065.1343,2025-08-09 17:29:59.999000 ,12932452.151965,23001,1423.6201,6006783.28828,0
|
|
2025-08-09 17:30:00.000000 ,4222.28,4239.57,4214.58,4229.71,6278.5476,2025-08-09 17:44:59.999000 ,26554158.828027,43575,3883.3313,16426349.145468,0
|
|
2025-08-09 17:45:00.000000 ,4229.7,4236.97,4221.84,4235.0,3386.744,2025-08-09 17:59:59.999000 ,14322721.438134,24178,1818.5341,7691689.818199,0
|
|
2025-08-09 18:00:00.000000 ,4234.99,4237.53,4223.39,4226.88,2451.8022,2025-08-09 18:14:59.999000 ,10373031.790102,22236,1048.6097,4436312.087025,0
|
|
2025-08-09 18:15:00.000000 ,4226.87,4240.0,4220.01,4236.22,4857.1147,2025-08-09 18:29:59.999000 ,20542778.285818,31262,2360.9167,9986577.009589,0
|
|
2025-08-09 18:30:00.000000 ,4236.23,4244.8,4230.0,4230.01,3605.1957,2025-08-09 18:44:59.999000 ,15275020.15359,31551,1727.9271,7322975.026638,0
|
|
2025-08-09 18:45:00.000000 ,4230.0,4254.86,4228.51,4241.96,9429.506,2025-08-09 18:59:59.999000 ,40040297.500598,45544,6124.5558,26009295.859055,0
|
|
2025-08-09 19:00:00.000000 ,4241.97,4252.51,4237.08,4247.17,4882.1743,2025-08-09 19:14:59.999000 ,20739358.96892,33308,2434.1392,10339382.344045,0
|
|
2025-08-09 19:15:00.000000 ,4247.16,4250.0,4240.54,4250.0,6895.3638,2025-08-09 19:29:59.999000 ,29272186.387302,33747,4005.6277,17007387.541875,0
|
|
2025-08-09 19:30:00.000000 ,4250.0,4266.44,4243.83,4263.02,6173.5333,2025-08-09 19:44:59.999000 ,26270031.702631,46730,3438.1572,14630208.238155,0
|
|
2025-08-09 19:45:00.000000 ,4263.03,4271.45,4254.7,4258.57,4727.6297,2025-08-09 19:59:59.999000 ,20150535.122701,39429,2560.5242,10914315.359878,0
|
|
2025-08-09 20:00:00.000000 ,4258.57,4293.97,4256.43,4272.03,11574.1778,2025-08-09 20:14:59.999000 ,49488479.703239,71258,6629.3666,28347488.685714,0
|
|
2025-08-09 20:15:00.000000 ,4272.03,4286.37,4265.38,4271.28,8333.5087,2025-08-09 20:29:59.999000 ,35623428.766447,51409,3415.3873,14597234.257977,0
|
|
2025-08-09 20:30:00.000000 ,4271.27,4285.29,4262.93,4280.7,5174.3257,2025-08-09 20:44:59.999000 ,22107056.912336,35178,2539.0651,10850246.611976,0
|
|
2025-08-09 20:45:00.000000 ,4280.71,4290.29,4273.02,4290.29,5380.5983,2025-08-09 20:59:59.999000 ,23024189.877801,34056,2577.3788,11031107.090783,0
|
|
2025-08-09 21:00:00.000000 ,4290.29,4299.0,4279.5,4289.69,6291.8249,2025-08-09 21:14:59.999000 ,26996145.922115,51939,3158.7143,13554892.108563,0
|
|
2025-08-09 21:15:00.000000 ,4289.68,4289.91,4265.34,4269.11,8062.3629,2025-08-09 21:29:59.999000 ,34458625.574144,58107,2998.0499,12815891.659172,0
|
|
2025-08-09 21:30:00.000000 ,4269.11,4282.57,4262.2,4272.09,5403.214,2025-08-09 21:44:59.999000 ,23089903.167377,37144,2512.1397,10735854.660969,0
|
|
2025-08-09 21:45:00.000000 ,4272.08,4293.67,4271.22,4278.16,5384.8445,2025-08-09 21:59:59.999000 ,23075281.789236,39827,3046.5018,13054919.349369,0
|
|
2025-08-09 22:00:00.000000 ,4278.15,4295.66,4273.76,4289.93,4868.7758,2025-08-09 22:14:59.999000 ,20870763.844359,44807,2438.9767,10455878.949178,0
|
|
2025-08-09 22:15:00.000000 ,4289.93,4326.2,4287.33,4301.75,15745.0288,2025-08-09 22:29:59.999000 ,67842459.299063,77809,9425.3795,40603450.162356,0
|
|
2025-08-09 22:30:00.000000 ,4301.74,4304.02,4262.5,4271.83,11116.0241,2025-08-09 22:44:59.999000 ,47594873.139982,84330,4764.7437,20406651.093001,0
|
|
2025-08-09 22:45:00.000000 ,4271.84,4272.99,4242.87,4264.28,10847.0769,2025-08-09 22:59:59.999000 ,46208917.565907,67223,4749.0428,20234917.225257,0
|
|
2025-08-09 23:00:00.000000 ,4264.28,4274.57,4251.89,4258.3,5510.5611,2025-08-09 23:14:59.999000 ,23484252.331653,40128,2678.4565,11414586.230324,0
|
|
2025-08-09 23:15:00.000000 ,4258.31,4262.48,4252.0,4253.21,3010.6936,2025-08-09 23:29:59.999000 ,12812728.349732,25996,1112.8216,4735984.166606,0
|
|
2025-08-09 23:30:00.000000 ,4253.2,4265.59,4248.0,4262.86,4742.6508,2025-08-09 23:44:59.999000 ,20196378.086582,27852,2346.4807,9995009.776932,0
|
|
2025-08-09 23:45:00.000000 ,4262.87,4273.38,4257.56,4260.62,3112.9882,2025-08-09 23:59:59.999000 ,13275664.342591,22551,1431.4629,6104943.869659,0
|
|
2025-08-10 00:00:00.000000 ,4260.63,4267.58,4248.3,4265.99,4942.2968,2025-08-10 00:14:59.999000 ,21048986.972934,39471,2796.518,11911798.319814,0
|
|
2025-08-10 00:15:00.000000 ,4266.0,4273.43,4263.31,4263.82,3037.7938,2025-08-10 00:29:59.999000 ,12967727.774839,27439,1675.5858,7152750.984245,0
|
|
2025-08-10 00:30:00.000000 ,4263.82,4287.68,4260.93,4287.68,4384.5515,2025-08-10 00:44:59.999000 ,18756255.087569,36142,2529.5365,10822200.259136,0
|
|
2025-08-10 00:45:00.000000 ,4287.67,4332.6,4282.33,4311.09,14428.0459,2025-08-10 00:59:59.999000 ,62151677.473608,88360,9059.7962,39025012.772216,0
|
|
2025-08-10 01:00:00.000000 ,4311.09,4322.77,4287.97,4289.17,10628.325,2025-08-10 01:14:59.999000 ,45720171.132539,67483,5267.997,22656527.514761,0
|
|
2025-08-10 01:15:00.000000 ,4289.16,4306.21,4287.99,4295.52,4509.3868,2025-08-10 01:29:59.999000 ,19379345.345983,43358,2440.2111,10485821.731204,0
|
|
2025-08-10 01:30:00.000000 ,4295.52,4321.23,4294.8,4318.61,5718.3814,2025-08-10 01:44:59.999000 ,24658795.191201,54091,3402.5596,14673772.261297,0
|
|
2025-08-10 01:45:00.000000 ,4318.68,4319.1,4296.34,4300.75,5242.1582,2025-08-10 01:59:59.999000 ,22551482.033775,44637,2803.0643,12056491.236207,0
|
|
2025-08-10 02:00:00.000000 ,4300.75,4304.71,4271.0,4284.31,5982.5225,2025-08-10 02:14:59.999000 ,25659992.151494,44859,1894.8956,8127504.228161,0
|
|
2025-08-10 02:15:00.000000 ,4284.31,4289.9,4250.35,4262.68,11407.3331,2025-08-10 02:29:59.999000 ,48684881.033393,66940,4309.8267,18387089.33154,0
|
|
2025-08-10 02:30:00.000000 ,4262.69,4267.07,4250.04,4252.11,6726.5009,2025-08-10 02:44:59.999000 ,28634392.079146,49750,2552.5328,10869378.629377,0
|
|
2025-08-10 02:45:00.000000 ,4252.12,4257.19,4246.95,4247.0,6355.8474,2025-08-10 02:59:59.999000 ,27020846.966989,29733,2382.7496,10131093.616366,0
|
|
2025-08-10 03:00:00.000000 ,4246.99,4257.75,4227.79,4245.13,17899.3002,2025-08-10 03:14:59.999000 ,75852070.687148,83413,9610.9578,40711059.386391,0
|
|
2025-08-10 03:15:00.000000 ,4245.14,4252.38,4206.55,4233.17,19860.3253,2025-08-10 03:29:59.999000 ,84047867.354453,88930,8195.99,34696945.681258,0
|
|
2025-08-10 03:30:00.000000 ,4233.17,4239.2,4218.18,4236.64,7548.7488,2025-08-10 03:44:59.999000 ,31913163.350586,50627,3499.1785,14796665.613959,0
|
|
2025-08-10 03:45:00.000000 ,4236.63,4249.01,4235.5,4242.74,4360.5899,2025-08-10 03:59:59.999000 ,18500074.670193,30585,2164.8974,9184576.820957,0
|
|
2025-08-10 04:00:00.000000 ,4242.73,4246.99,4226.55,4244.2,5233.7283,2025-08-10 04:14:59.999000 ,22164869.58077,41133,2926.2907,12391314.636001,0
|
|
2025-08-10 04:15:00.000000 ,4244.21,4255.94,4239.34,4250.46,3914.1349,2025-08-10 04:29:59.999000 ,16629156.707935,30968,2228.6897,9468762.139147,0
|
|
2025-08-10 04:30:00.000000 ,4250.46,4257.69,4246.83,4255.73,3125.1241,2025-08-10 04:44:59.999000 ,13291190.647139,27085,1605.5152,6828913.135043,0
|
|
2025-08-10 04:45:00.000000 ,4255.72,4264.98,4247.54,4251.52,4484.5265,2025-08-10 04:59:59.999000 ,19090300.463241,30068,2225.3385,9474563.688726,0
|
|
2025-08-10 05:00:00.000000 ,4251.52,4251.59,4232.01,4239.1,4605.0205,2025-08-10 05:14:59.999000 ,19537451.773571,39235,1864.8152,7912971.67179,0
|
|
2025-08-10 05:15:00.000000 ,4239.08,4246.72,4212.43,4216.3,6823.5372,2025-08-10 05:29:59.999000 ,28850203.775959,46291,1941.3297,8210437.28156,0
|
|
2025-08-10 05:30:00.000000 ,4216.31,4236.96,4215.7,4235.78,4575.7812,2025-08-10 05:44:59.999000 ,19347484.196079,30824,3204.7287,13552216.834643,0
|
|
2025-08-10 05:45:00.000000 ,4235.78,4235.78,4217.0,4220.54,4389.5766,2025-08-10 05:59:59.999000 ,18543159.855113,26285,1995.7496,8430417.636847,0
|
|
2025-08-10 06:00:00.000000 ,4220.55,4226.91,4214.41,4220.28,3627.3961,2025-08-10 06:14:59.999000 ,15314333.288611,28949,1925.513,8129857.295118,0
|
|
2025-08-10 06:15:00.000000 ,4220.28,4220.28,4203.0,4215.36,8398.2521,2025-08-10 06:29:59.999000 ,35357888.840051,51572,3422.9474,14411248.201729,0
|
|
2025-08-10 06:30:00.000000 ,4215.37,4232.55,4212.63,4231.54,3980.0873,2025-08-10 06:44:59.999000 ,16809908.446216,30571,2502.4961,10571192.29404,0
|
|
2025-08-10 06:45:00.000000 ,4231.54,4236.26,4221.04,4225.21,4859.8741,2025-08-10 06:59:59.999000 ,20557918.201312,29221,2318.9311,9810903.854087,0
|
|
2025-08-10 07:00:00.000000 ,4225.21,4233.83,4225.21,4227.5,3544.1816,2025-08-10 07:14:59.999000 ,14991627.959807,20510,2430.904,10283038.207116,0
|
|
2025-08-10 07:15:00.000000 ,4227.5,4227.9,4210.29,4210.76,3603.5738,2025-08-10 07:29:59.999000 ,15205941.110815,26562,1326.0913,5595438.819639,0
|
|
2025-08-10 07:30:00.000000 ,4210.76,4216.41,4176.0,4176.69,21005.4715,2025-08-10 07:44:59.999000 ,88042644.19183,84840,6748.2589,28284386.782184,0
|
|
2025-08-10 07:45:00.000000 ,4176.7,4193.94,4176.43,4185.12,7085.2902,2025-08-10 07:59:59.999000 ,29653501.070691,42900,3709.5199,15525727.936494,0
|
|
2025-08-10 08:00:00.000000 ,4185.12,4193.49,4160.0,4191.47,15329.2909,2025-08-10 08:14:59.999000 ,63982890.171747,77128,6529.1551,27262203.217564,0
|
|
2025-08-10 08:15:00.000000 ,4191.47,4206.43,4189.16,4205.04,6604.2389,2025-08-10 08:29:59.999000 ,27731616.599622,48222,3708.3721,15570746.136522,0
|
|
2025-08-10 08:30:00.000000 ,4205.03,4218.7,4202.54,4207.98,5861.9755,2025-08-10 08:44:59.999000 ,24673451.381145,41587,3350.3722,14103791.508347,0
|
|
2025-08-10 08:45:00.000000 ,4207.98,4218.69,4207.51,4210.0,5192.4904,2025-08-10 08:59:59.999000 ,21880219.461437,26704,1747.4125,7362252.417791,0
|
|
2025-08-10 09:00:00.000000 ,4210.0,4220.59,4210.0,4216.7,3977.8658,2025-08-10 09:14:59.999000 ,16766274.121532,28689,1389.0337,5854855.783205,0
|
|
2025-08-10 09:15:00.000000 ,4216.7,4222.36,4210.47,4218.41,5178.4354,2025-08-10 09:29:59.999000 ,21840205.824317,22861,1239.852,5231052.68651,0
|
|
2025-08-10 09:30:00.000000 ,4218.41,4227.48,4216.5,4222.55,4134.13,2025-08-10 09:44:59.999000 ,17460119.870446,24204,2675.7658,11300709.093487,0
|
|
2025-08-10 09:45:00.000000 ,4222.55,4230.63,4221.47,4225.37,3076.9853,2025-08-10 09:59:59.999000 ,13005795.847341,22438,2012.1486,8505701.75339,0
|
|
2025-08-10 10:00:00.000000 ,4225.37,4232.73,4213.73,4218.25,3479.5074,2025-08-10 10:14:59.999000 ,14693860.816126,27762,1647.7988,6959918.753333,0
|
|
2025-08-10 10:15:00.000000 ,4218.24,4227.23,4212.0,4214.92,2841.2887,2025-08-10 10:29:59.999000 ,11985547.785521,28253,1214.087,5121919.209529,0
|
|
2025-08-10 10:30:00.000000 ,4214.91,4216.38,4192.87,4212.49,6894.5024,2025-08-10 10:44:59.999000 ,28991613.324143,41746,2667.6069,11215077.291602,0
|
|
2025-08-10 10:45:00.000000 ,4212.49,4218.0,4194.0,4198.31,5268.9868,2025-08-10 10:59:59.999000 ,22160150.318922,30091,1511.0065,6355515.600337,0
|
|
2025-08-10 11:00:00.000000 ,4198.31,4199.98,4183.71,4197.88,5528.194,2025-08-10 11:14:59.999000 ,23181595.803602,30444,1807.7431,7578786.03031,0
|
|
2025-08-10 11:15:00.000000 ,4197.87,4211.77,4193.12,4209.06,3120.1511,2025-08-10 11:29:59.999000 ,13112678.1672,28529,1767.9723,7429189.803632,0
|
|
2025-08-10 11:30:00.000000 ,4209.05,4221.42,4198.0,4210.97,4574.3215,2025-08-10 11:44:59.999000 ,19264634.379068,32148,2908.5307,12252154.847643,0
|
|
2025-08-10 11:45:00.000000 ,4210.98,4216.04,4177.69,4180.57,6218.0779,2025-08-10 11:59:59.999000 ,26065072.974061,39224,1627.9293,6825212.64657,0
|
|
2025-08-10 12:00:00.000000 ,4180.58,4187.56,4173.67,4180.92,4781.7448,2025-08-10 12:14:59.999000 ,19994024.507567,35466,2268.113,9484166.206788,0
|
|
2025-08-10 12:15:00.000000 ,4180.92,4194.83,4175.58,4188.99,3560.4375,2025-08-10 12:29:59.999000 ,14902111.136298,28481,2143.9635,8973566.838954,0
|
|
2025-08-10 12:30:00.000000 ,4188.99,4195.97,4183.11,4194.03,3007.7407,2025-08-10 12:44:59.999000 ,12601458.18216,21977,1600.2912,6705550.223501,0
|
|
2025-08-10 12:45:00.000000 ,4194.02,4201.7,4190.45,4201.1,3931.6575,2025-08-10 12:59:59.999000 ,16503361.555636,25205,2506.5276,10521793.832198,0
|
|
2025-08-10 13:00:00.000000 ,4201.1,4205.68,4196.47,4196.47,2805.8212,2025-08-10 13:14:59.999000 ,11792947.78863,21486,1266.0077,5321349.761123,0
|
|
2025-08-10 13:15:00.000000 ,4196.48,4197.81,4188.72,4191.01,2954.6145,2025-08-10 13:29:59.999000 ,12390612.64249,32615,1519.7934,6373729.031862,0
|
|
2025-08-10 13:30:00.000000 ,4191.02,4191.44,4176.25,4183.1,4927.5839,2025-08-10 13:44:59.999000 ,20609126.332717,41651,2102.5885,8794137.991634,0
|
|
2025-08-10 13:45:00.000000 ,4183.1,4187.92,4166.01,4167.45,4060.6093,2025-08-10 13:59:59.999000 ,16961622.890516,43853,1387.5411,5798688.75876,0
|
|
2025-08-10 14:00:00.000000 ,4167.45,4195.7,4153.07,4193.18,11010.1039,2025-08-10 14:14:59.999000 ,45943886.553992,54336,4855.4058,20295384.541951,0
|
|
2025-08-10 14:15:00.000000 ,4193.17,4216.0,4191.92,4212.53,7926.3174,2025-08-10 14:29:59.999000 ,33349704.714211,54485,5334.0227,22443030.040512,0
|
|
2025-08-10 14:30:00.000000 ,4212.54,4222.24,4205.88,4220.07,7098.8634,2025-08-10 14:44:59.999000 ,29921260.233689,43382,5137.3053,21654608.297831,0
|
|
2025-08-10 14:45:00.000000 ,4220.08,4226.7,4213.41,4219.37,5165.6863,2025-08-10 14:59:59.999000 ,21802444.339003,44828,2623.6874,11073625.957806,0
|
|
2025-08-10 15:00:00.000000 ,4219.37,4230.52,4212.02,4230.51,4907.9534,2025-08-10 15:14:59.999000 ,20714912.59812,45852,2917.4603,12316329.065597,0
|
|
2025-08-10 15:15:00.000000 ,4230.51,4237.43,4211.19,4218.17,5039.3771,2025-08-10 15:29:59.999000 ,21285633.980062,51767,2394.5288,10115499.182643,0
|
|
2025-08-10 15:30:00.000000 ,4218.17,4223.74,4211.54,4220.49,3276.7107,2025-08-10 15:44:59.999000 ,13818859.494207,34256,1288.6276,5435033.024238,0
|
|
2025-08-10 15:45:00.000000 ,4220.49,4228.88,4213.66,4217.94,2822.3614,2025-08-10 15:59:59.999000 ,11915345.235374,36248,1433.9529,6054131.028061,0
|
|
2025-08-10 16:00:00.000000 ,4217.94,4228.93,4214.45,4221.65,3482.5033,2025-08-10 16:14:59.999000 ,14708707.353075,25281,1542.4738,6514868.838515,0
|
|
2025-08-10 16:15:00.000000 ,4221.65,4233.9,4221.2,4228.16,2816.5803,2025-08-10 16:29:59.999000 ,11910228.679662,23341,1974.5612,8349794.065787,0
|
|
2025-08-10 16:30:00.000000 ,4228.17,4240.91,4227.09,4234.11,5308.4366,2025-08-10 16:44:59.999000 ,22483591.317875,28874,2383.923,10098348.628548,0
|
|
2025-08-10 16:45:00.000000 ,4234.12,4236.79,4226.89,4233.6,1246.2171,2025-08-10 16:59:59.999000 ,5273219.118384,18594,627.1018,2653748.023406,0
|
|
2025-08-10 17:00:00.000000 ,4233.59,4246.99,4231.12,4235.56,3681.2998,2025-08-10 17:14:59.999000 ,15602216.03189,31752,1784.5628,7564255.822213,0
|
|
2025-08-10 17:15:00.000000 ,4235.57,4238.26,4227.74,4228.32,1603.9754,2025-08-10 17:29:59.999000 ,6788935.59105,20373,824.4097,3489688.50545,0
|
|
2025-08-10 17:30:00.000000 ,4228.32,4234.25,4223.89,4226.82,1381.3266,2025-08-10 17:44:59.999000 ,5840207.451067,18970,613.0152,2591945.853472,0
|
|
2025-08-10 17:45:00.000000 ,4226.82,4234.44,4223.7,4224.01,1290.2457,2025-08-10 17:59:59.999000 ,5456405.421517,17942,730.4885,3089279.395751,0
|
|
2025-08-10 18:00:00.000000 ,4224.01,4235.0,4218.96,4229.6,1775.1737,2025-08-10 18:14:59.999000 ,7500486.801295,19412,742.2865,3137495.783247,0
|
|
2025-08-10 18:15:00.000000 ,4229.61,4230.8,4217.3,4224.48,1540.4748,2025-08-10 18:29:59.999000 ,6505027.482299,14772,711.9036,3005484.734513,0
|
|
2025-08-10 18:30:00.000000 ,4224.47,4231.08,4223.12,4227.32,1274.3278,2025-08-10 18:44:59.999000 ,5387619.380057,13667,705.1596,2981174.077382,0
|
|
2025-08-10 18:45:00.000000 ,4227.31,4236.55,4224.02,4235.67,895.0872,2025-08-10 18:59:59.999000 ,3787159.498228,14265,586.1775,2480322.373642,0
|
|
2025-08-10 19:00:00.000000 ,4235.67,4246.02,4230.56,4246.02,3108.1308,2025-08-10 19:14:59.999000 ,13173846.391809,21422,1977.2806,8379236.777384,0
|
|
2025-08-10 19:15:00.000000 ,4246.02,4249.16,4236.91,4242.77,3916.5546,2025-08-10 19:29:59.999000 ,16621418.190043,21308,2056.9261,8730292.134908,0
|
|
2025-08-10 19:30:00.000000 ,4242.78,4251.5,4242.77,4248.27,3549.7873,2025-08-10 19:44:59.999000 ,15082292.350177,14707,2630.1978,11175106.7542,0
|
|
2025-08-10 19:45:00.000000 ,4248.28,4259.36,4248.19,4248.83,3617.5042,2025-08-10 19:59:59.999000 ,15386558.991354,16201,2145.595,9125175.531182,0
|
|
2025-08-10 20:00:00.000000 ,4248.8,4250.51,4220.42,4232.09,6684.052,2025-08-10 20:14:59.999000 ,28324246.552605,28892,1841.4862,7801354.447822,0
|
|
2025-08-10 20:15:00.000000 ,4232.1,4233.84,4207.4,4213.98,5316.5934,2025-08-10 20:29:59.999000 ,22434288.957821,33001,2085.8354,8803625.83922,0
|
|
2025-08-10 20:30:00.000000 ,4213.98,4234.0,4213.46,4227.93,2208.2988,2025-08-10 20:44:59.999000 ,9328274.385019,19720,1222.2855,5162985.954739,0
|
|
2025-08-10 20:45:00.000000 ,4227.93,4232.59,4217.0,4217.0,2160.5197,2025-08-10 20:59:59.999000 ,9132135.266352,16039,701.2668,2964296.419236,0
|
|
2025-08-10 21:00:00.000000 ,4217.0,4217.52,4186.16,4208.26,10355.9763,2025-08-10 21:14:59.999000 ,43507868.314147,49058,3925.2057,16489338.620612,0
|
|
2025-08-10 21:15:00.000000 ,4208.27,4215.26,4192.2,4196.71,3487.7334,2025-08-10 21:29:59.999000 ,14662983.040289,21891,1256.3819,5284281.707804,0
|
|
2025-08-10 21:30:00.000000 ,4196.72,4204.5,4191.33,4197.73,3925.281,2025-08-10 21:44:59.999000 ,16477575.572922,20291,1721.3235,7227058.362157,0
|
|
2025-08-10 21:45:00.000000 ,4197.74,4223.33,4197.73,4223.33,4293.5584,2025-08-10 21:59:59.999000 ,18094825.377015,29160,2564.7003,10808404.258849,0
|
|
2025-08-10 22:00:00.000000 ,4223.33,4225.67,4205.0,4219.64,3796.1942,2025-08-10 22:14:59.999000 ,16003427.575868,31128,1889.9071,7967752.132144,0
|
|
2025-08-10 22:15:00.000000 ,4219.63,4230.74,4218.0,4226.34,2883.2146,2025-08-10 22:29:59.999000 ,12177922.004385,23710,1470.3963,6210785.677827,0
|
|
2025-08-10 22:30:00.000000 ,4226.34,4235.72,4226.34,4235.71,2356.2519,2025-08-10 22:44:59.999000 ,9968939.575175,19528,1214.2793,5137620.157724,0
|
|
2025-08-10 22:45:00.000000 ,4235.71,4250.63,4226.16,4250.63,3602.6566,2025-08-10 22:59:59.999000 ,15265610.985162,22904,1829.88,7758830.599944,0
|
|
2025-08-10 23:00:00.000000 ,4250.63,4253.0,4239.17,4239.53,3239.9105,2025-08-10 23:14:59.999000 ,13758205.065105,24707,1417.7128,6021469.547592,0
|
|
2025-08-10 23:15:00.000000 ,4239.53,4242.69,4228.14,4242.15,2148.0586,2025-08-10 23:29:59.999000 ,9099194.676639,20348,1068.7487,4527117.926242,0
|
|
2025-08-10 23:30:00.000000 ,4242.15,4253.56,4242.15,4247.32,4886.1249,2025-08-10 23:44:59.999000 ,20755246.142467,24997,3117.7615,13243811.044653,0
|
|
2025-08-10 23:45:00.000000 ,4247.32,4254.54,4245.99,4250.57,2166.0725,2025-08-10 23:59:59.999000 ,9211320.602469,14097,930.0433,3954985.326206,0
|
|
2025-08-11 00:00:00.000000 ,4250.58,4252.1,4238.52,4249.97,3085.7469,2025-08-11 00:14:59.999000 ,13103736.44915,37757,1349.8762,5732756.674753,0
|
|
2025-08-11 00:15:00.000000 ,4249.97,4278.49,4248.72,4276.61,9056.9266,2025-08-11 00:29:59.999000 ,38637839.859794,65827,4925.0346,21006959.850241,0
|
|
2025-08-11 00:30:00.000000 ,4276.61,4284.99,4258.51,4268.49,9056.6042,2025-08-11 00:44:59.999000 ,38696301.924961,67699,4731.2517,20216491.223674,0
|
|
2025-08-11 00:45:00.000000 ,4268.5,4277.33,4260.49,4262.94,4448.3396,2025-08-11 00:59:59.999000 ,18987665.370582,43623,1772.856,7568385.067886,0
|
|
2025-08-11 01:00:00.000000 ,4262.94,4283.8,4261.0,4280.46,6981.2332,2025-08-11 01:14:59.999000 ,29845992.610989,43896,5148.5562,22018019.090827,0
|
|
2025-08-11 01:15:00.000000 ,4280.47,4302.52,4275.34,4292.68,11037.4725,2025-08-11 01:29:59.999000 ,47374922.590986,59106,7099.9384,30479568.055837,0
|
|
2025-08-11 01:30:00.000000 ,4292.69,4322.2,4292.68,4309.28,16484.9848,2025-08-11 01:44:59.999000 ,71145518.55109,96300,8574.6547,37001562.119958,0
|
|
2025-08-11 01:45:00.000000 ,4309.29,4309.48,4295.19,4303.81,5246.7971,2025-08-11 01:59:59.999000 ,22573247.085619,44696,2391.2505,10287929.678309,0
|
|
2025-08-11 02:00:00.000000 ,4303.81,4343.0,4301.77,4313.1,18938.766,2025-08-11 02:14:59.999000 ,81885201.778284,114956,10287.6457,44488383.055416,0
|
|
2025-08-11 02:15:00.000000 ,4313.09,4329.81,4297.9,4311.41,13418.0969,2025-08-11 02:29:59.999000 ,57869315.905127,93140,5133.7317,22138801.92423,0
|
|
2025-08-11 02:30:00.000000 ,4311.4,4321.53,4294.42,4314.58,6453.0498,2025-08-11 02:44:59.999000 ,27801131.925883,54295,3252.9567,14015821.840591,0
|
|
2025-08-11 02:45:00.000000 ,4314.57,4320.27,4308.42,4309.05,5378.6811,2025-08-11 02:59:59.999000 ,23203373.607471,38182,2371.7916,10231331.954251,0
|
|
2025-08-11 03:00:00.000000 ,4309.05,4309.87,4288.03,4302.52,6667.1711,2025-08-11 03:14:59.999000 ,28672515.359377,52874,2665.3004,11463462.605588,0
|
|
2025-08-11 03:15:00.000000 ,4302.52,4305.51,4287.03,4291.9,5553.0429,2025-08-11 03:29:59.999000 ,23844899.063618,44718,2013.7902,8647245.997228,0
|
|
2025-08-11 03:30:00.000000 ,4291.9,4300.42,4284.39,4292.26,4429.8733,2025-08-11 03:44:59.999000 ,19024237.788901,35020,2847.9117,12232000.211641,0
|
|
2025-08-11 03:45:00.000000 ,4292.26,4312.04,4290.05,4309.64,8954.7761,2025-08-11 03:59:59.999000 ,38526093.748515,36094,4792.7792,20617659.513255,0
|
|
2025-08-11 04:00:00.000000 ,4309.65,4349.81,4305.43,4338.77,14282.2323,2025-08-11 04:14:59.999000 ,61846992.013556,71382,8054.9769,34883601.418738,0
|
|
2025-08-11 04:15:00.000000 ,4338.78,4343.4,4323.12,4325.87,6597.089,2025-08-11 04:29:59.999000 ,28582632.872311,49727,2947.8993,12773554.706453,0
|
|
2025-08-11 04:30:00.000000 ,4325.88,4331.9,4322.18,4323.57,4176.6341,2025-08-11 04:44:59.999000 ,18071432.340176,36449,1993.7643,8626506.514802,0
|
|
2025-08-11 04:45:00.000000 ,4323.56,4330.51,4319.1,4319.4,6246.464,2025-08-11 04:59:59.999000 ,27017291.542461,41973,3517.0711,15213966.322445,0
|
|
2025-08-11 05:00:00.000000 ,4319.4,4331.51,4315.38,4321.92,4231.1915,2025-08-11 05:14:59.999000 ,18297073.793019,38362,2073.3144,8967701.656875,0
|
|
2025-08-11 05:15:00.000000 ,4321.92,4321.92,4307.79,4310.78,4794.6749,2025-08-11 05:29:59.999000 ,20682808.79473,41703,2988.1586,12890046.624774,0
|
|
2025-08-11 05:30:00.000000 ,4310.77,4315.99,4302.04,4304.62,5213.0794,2025-08-11 05:44:59.999000 ,22467872.646617,36736,3100.356,13366510.013935,0
|
|
2025-08-11 05:45:00.000000 ,4304.63,4308.18,4292.46,4306.47,7726.1966,2025-08-11 05:59:59.999000 ,33236376.581881,39628,4188.2912,18019225.808196,0
|
|
2025-08-11 06:00:00.000000 ,4306.47,4312.5,4295.44,4301.34,3125.7714,2025-08-11 06:14:59.999000 ,13455042.756954,30826,1330.8958,5729665.912261,0
|
|
2025-08-11 06:15:00.000000 ,4301.34,4311.74,4298.54,4304.44,2850.4983,2025-08-11 06:29:59.999000 ,12269972.855363,22682,1452.2139,6251554.379677,0
|
|
2025-08-11 06:30:00.000000 ,4304.43,4305.72,4295.5,4301.38,3500.4278,2025-08-11 06:44:59.999000 ,15053466.671627,25907,1282.9929,5517053.769455,0
|
|
2025-08-11 06:45:00.000000 ,4301.38,4307.99,4297.28,4298.95,3427.3035,2025-08-11 06:59:59.999000 ,14745611.008907,30121,1602.3757,6894761.231251,0
|
|
2025-08-11 07:00:00.000000 ,4298.96,4304.0,4293.51,4298.79,3159.102,2025-08-11 07:14:59.999000 ,13579610.254087,31440,1269.0942,5455657.361739,0
|
|
2025-08-11 07:15:00.000000 ,4298.78,4299.61,4286.38,4291.25,3771.9019,2025-08-11 07:29:59.999000 ,16189024.584702,32983,1496.6241,6424428.561657,0
|
|
2025-08-11 07:30:00.000000 ,4291.26,4292.6,4266.66,4280.28,10819.1268,2025-08-11 07:44:59.999000 ,46278502.399631,61412,4259.9637,18217091.501693,0
|
|
2025-08-11 07:45:00.000000 ,4280.28,4280.95,4267.18,4273.69,8007.9994,2025-08-11 07:59:59.999000 ,34226276.424421,43198,2834.8083,12116716.522228,0
|
|
2025-08-11 08:00:00.000000 ,4273.69,4275.0,4253.91,4274.99,9725.6633,2025-08-11 08:14:59.999000 ,41458069.179135,57912,4914.2393,20948621.078375,0
|
|
2025-08-11 08:15:00.000000 ,4275.0,4282.4,4272.0,4276.78,3431.7643,2025-08-11 08:29:59.999000 ,14679572.421333,35163,2030.1944,8684794.594222,0
|
|
2025-08-11 08:30:00.000000 ,4276.78,4283.15,4268.79,4282.2,3372.3764,2025-08-11 08:44:59.999000 ,14425951.349273,33746,1919.4551,8211711.137285,0
|
|
2025-08-11 08:45:00.000000 ,4282.19,4287.17,4276.53,4281.76,3318.3083,2025-08-11 08:59:59.999000 ,14207905.53216,24020,1801.6731,7714578.050327,0
|
|
2025-08-11 09:00:00.000000 ,4281.77,4284.31,4273.56,4279.61,3812.4487,2025-08-11 09:14:59.999000 ,16308116.331074,22645,1113.5841,4764397.186513,0
|
|
2025-08-11 09:15:00.000000 ,4279.6,4279.6,4270.0,4275.62,4332.0533,2025-08-11 09:29:59.999000 ,18513373.515316,23477,908.756,3883942.7378,0
|
|
2025-08-11 09:30:00.000000 ,4275.61,4281.67,4265.28,4274.7,3257.1672,2025-08-11 09:44:59.999000 ,13914039.972928,30591,1458.2616,6230413.994333,0
|
|
2025-08-11 09:45:00.000000 ,4274.69,4276.57,4261.1,4266.1,3092.9727,2025-08-11 09:59:59.999000 ,13195323.048535,26099,1099.1408,4689632.760986,0
|
|
2025-08-11 10:00:00.000000 ,4266.13,4269.04,4255.0,4256.71,4336.6281,2025-08-11 10:14:59.999000 ,18469480.967721,31681,1411.3815,6011168.729245,0
|
|
2025-08-11 10:15:00.000000 ,4256.71,4265.0,4220.54,4260.11,12735.6111,2025-08-11 10:29:59.999000 ,54068458.110361,80560,5748.6529,24413074.127764,0
|
|
2025-08-11 10:30:00.000000 ,4260.12,4262.5,4245.9,4247.87,5943.962,2025-08-11 10:44:59.999000 ,25277507.145466,40522,2579.4689,10967722.741846,0
|
|
2025-08-11 10:45:00.000000 ,4247.88,4249.0,4229.42,4236.58,5936.765,2025-08-11 10:59:59.999000 ,25171589.552652,46222,2867.9131,12159637.133241,0
|
|
2025-08-11 11:00:00.000000 ,4236.59,4239.83,4219.99,4226.25,5755.8074,2025-08-11 11:14:59.999000 ,24343868.685974,57311,3104.8118,13132295.147549,0
|
|
2025-08-11 11:15:00.000000 ,4226.24,4226.92,4194.37,4194.38,13076.2571,2025-08-11 11:29:59.999000 ,55050373.131372,80287,5080.1945,21391210.799094,0
|
|
2025-08-11 11:30:00.000000 ,4194.37,4215.0,4192.54,4209.17,12663.373,2025-08-11 11:44:59.999000 ,53220493.703802,73957,8470.0325,35595267.539249,0
|
|
2025-08-11 11:45:00.000000 ,4209.17,4209.69,4170.02,4185.1,14485.2733,2025-08-11 11:59:59.999000 ,60630038.899475,86012,5787.6467,24220357.888831,0
|
|
2025-08-11 12:00:00.000000 ,4185.1,4199.19,4176.34,4182.64,8389.4323,2025-08-11 12:14:59.999000 ,35135297.452001,62735,4165.4677,17447726.633582,0
|
|
2025-08-11 12:15:00.000000 ,4182.64,4195.31,4177.0,4183.61,5980.8338,2025-08-11 12:29:59.999000 ,25045890.390528,46870,3102.7653,12997008.038402,0
|
|
2025-08-11 12:30:00.000000 ,4183.61,4192.69,4166.77,4174.3,9908.9854,2025-08-11 12:44:59.999000 ,41399159.159828,86985,3869.7247,16169975.569176,0
|
|
2025-08-11 12:45:00.000000 ,4174.3,4187.9,4169.66,4184.1,5010.3062,2025-08-11 12:59:59.999000 ,20948467.159488,40786,2727.2538,11404367.114724,0
|
|
2025-08-11 13:00:00.000000 ,4184.09,4185.84,4170.59,4175.02,5362.7893,2025-08-11 13:14:59.999000 ,22403369.678049,47931,2037.4761,8512517.524672,0
|
|
2025-08-11 13:15:00.000000 ,4175.02,4189.65,4172.01,4185.99,5064.1526,2025-08-11 13:29:59.999000 ,21177125.748106,41113,3046.1029,12740162.813132,0
|
|
2025-08-11 13:30:00.000000 ,4185.99,4265.59,4183.73,4255.99,23941.2634,2025-08-11 13:44:59.999000 ,101230996.687185,125525,13544.6609,57263883.841049,0
|
|
2025-08-11 13:45:00.000000 ,4255.99,4303.34,4248.36,4279.72,25935.0832,2025-08-11 13:59:59.999000 ,111013583.945605,154453,12775.6834,54677182.544557,0
|
|
2025-08-11 14:00:00.000000 ,4279.72,4300.87,4263.23,4274.19,17121.5689,2025-08-11 14:14:59.999000 ,73312188.043715,109310,9865.174,42230821.402863,0
|
|
2025-08-11 14:15:00.000000 ,4274.19,4292.89,4267.92,4289.47,7848.2286,2025-08-11 14:29:59.999000 ,33587822.106345,78888,4465.2402,19109970.414913,0
|
|
2025-08-11 14:30:00.000000 ,4289.47,4320.38,4284.0,4284.34,20516.2509,2025-08-11 14:44:59.999000 ,88287788.48846,104674,11456.2318,49312131.240565,0
|
|
2025-08-11 14:45:00.000000 ,4284.34,4293.29,4270.0,4277.64,6579.1225,2025-08-11 14:59:59.999000 ,28163062.857726,69724,3112.8804,13327134.149252,0
|
|
2025-08-11 15:00:00.000000 ,4277.64,4281.29,4259.45,4273.14,8048.0628,2025-08-11 15:14:59.999000 ,34354088.147645,68878,4252.2916,18147742.141388,0
|
|
2025-08-11 15:15:00.000000 ,4273.14,4308.7,4271.48,4289.2,7047.7468,2025-08-11 15:29:59.999000 ,30238384.599195,74859,4075.4239,17484593.759058,0
|
|
2025-08-11 15:30:00.000000 ,4289.2,4318.88,4286.22,4313.01,8787.0028,2025-08-11 15:44:59.999000 ,37850497.660964,69528,5358.7374,23081535.33237,0
|
|
2025-08-11 15:45:00.000000 ,4313.0,4332.17,4306.26,4329.74,11247.4395,2025-08-11 15:59:59.999000 ,48590770.092619,74642,6848.7819,29591651.044893,0
|
|
2025-08-11 16:00:00.000000 ,4329.74,4366.46,4328.39,4346.67,34693.289,2025-08-11 16:14:59.999000 ,150889908.23454,147943,19872.3181,86423856.7362,0
|
|
2025-08-11 16:15:00.000000 ,4346.68,4362.77,4334.22,4351.59,9211.7998,2025-08-11 16:29:59.999000 ,40054857.074977,78710,4569.3049,19875791.911288,0
|
|
2025-08-11 16:30:00.000000 ,4351.6,4356.82,4314.92,4315.32,9533.508,2025-08-11 16:44:59.999000 ,41326412.593874,69666,3829.1916,16597596.326704,0
|
|
2025-08-11 16:45:00.000000 ,4315.32,4334.95,4312.13,4312.13,5010.8546,2025-08-11 16:59:59.999000 ,21666806.833383,55222,2420.9,10468510.987158,0
|
|
2025-08-11 17:00:00.000000 ,4312.13,4322.42,4293.82,4308.6,7501.3477,2025-08-11 17:14:59.999000 ,32324860.277199,65748,2969.0259,12796770.323749,0
|
|
2025-08-11 17:15:00.000000 ,4308.55,4310.87,4283.45,4302.09,8205.6706,2025-08-11 17:29:59.999000 ,35236898.285578,68318,3907.1174,16773310.596065,0
|
|
2025-08-11 17:30:00.000000 ,4302.09,4312.57,4291.17,4307.76,3977.7697,2025-08-11 17:44:59.999000 ,17118176.826599,46512,2134.8515,9188835.362137,0
|
|
2025-08-11 17:45:00.000000 ,4307.76,4308.7,4290.21,4293.68,4688.1375,2025-08-11 17:59:59.999000 ,20139986.194543,41334,1639.7514,7044395.378147,0
|
|
2025-08-11 18:00:00.000000 ,4293.69,4299.33,4266.97,4299.33,7127.3136,2025-08-11 18:14:59.999000 ,30508619.169985,68792,3291.5413,14091308.610841,0
|
|
2025-08-11 18:15:00.000000 ,4299.33,4304.79,4291.93,4292.29,3886.0213,2025-08-11 18:29:59.999000 ,16706724.297778,43418,2018.0998,8675783.239885,0
|
|
2025-08-11 18:30:00.000000 ,4292.28,4308.24,4278.63,4279.13,4612.9477,2025-08-11 18:44:59.999000 ,19820508.825627,39781,2349.224,10098203.565224,0
|
|
2025-08-11 18:45:00.000000 ,4279.13,4306.62,4275.01,4295.2,3416.4305,2025-08-11 18:59:59.999000 ,14667041.501297,45923,1768.7187,7595298.893479,0
|
|
2025-08-11 19:00:00.000000 ,4295.2,4306.99,4290.0,4301.06,3751.2725,2025-08-11 19:14:59.999000 ,16131161.648677,36921,1996.0313,8584268.84825,0
|
|
2025-08-11 19:15:00.000000 ,4301.06,4309.22,4294.38,4302.98,3426.9454,2025-08-11 19:29:59.999000 ,14744843.22036,33867,1666.4726,7169891.962725,0
|
|
2025-08-11 19:30:00.000000 ,4302.97,4304.71,4274.62,4280.41,5246.2563,2025-08-11 19:44:59.999000 ,22489246.508698,46614,2187.3208,9374902.866911,0
|
|
2025-08-11 19:45:00.000000 ,4280.4,4282.58,4233.99,4259.39,13165.0629,2025-08-11 19:59:59.999000 ,55978486.44204,90260,5708.8798,24277271.915196,0
|
|
2025-08-11 20:00:00.000000 ,4259.38,4259.38,4232.2,4239.53,10625.7493,2025-08-11 20:14:59.999000 ,45116277.283684,57706,4522.9484,19210501.928056,0
|
|
2025-08-11 20:15:00.000000 ,4239.53,4247.33,4217.51,4242.97,6602.8792,2025-08-11 20:29:59.999000 ,27936948.8384,59077,3087.983,13070300.29467,0
|
|
2025-08-11 20:30:00.000000 ,4242.97,4255.98,4240.03,4253.07,3309.5961,2025-08-11 20:44:59.999000 ,14063789.600008,33391,1973.5404,8386015.354824,0
|
|
2025-08-11 20:45:00.000000 ,4253.08,4255.6,4243.14,4243.14,1898.1833,2025-08-11 20:59:59.999000 ,8067331.257156,23355,860.6341,3658292.45081,0
|
|
2025-08-11 21:00:00.000000 ,4243.13,4256.16,4243.0,4252.97,3107.6561,2025-08-11 21:14:59.999000 ,13217622.641349,19244,1441.4627,6129448.78886,0
|
|
2025-08-11 21:15:00.000000 ,4252.96,4254.28,4236.66,4237.14,2826.7575,2025-08-11 21:29:59.999000 ,11998938.196809,26179,1135.5658,4819654.729763,0
|
|
2025-08-11 21:30:00.000000 ,4237.14,4239.0,4195.0,4213.77,14261.7641,2025-08-11 21:44:59.999000 ,60069241.388106,79276,5427.0339,22862090.009186,0
|
|
2025-08-11 21:45:00.000000 ,4213.77,4220.75,4190.0,4219.94,8483.9803,2025-08-11 21:59:59.999000 ,35649165.182685,58740,4287.1034,18020361.562946,0
|
|
2025-08-11 22:00:00.000000 ,4219.94,4225.49,4197.85,4205.07,4258.8251,2025-08-11 22:14:59.999000 ,17922890.167958,43038,2084.3523,8771548.618953,0
|
|
2025-08-11 22:15:00.000000 ,4205.08,4213.72,4190.14,4203.9,7291.1654,2025-08-11 22:29:59.999000 ,30631991.175848,44555,3682.6184,15473556.812434,0
|
|
2025-08-11 22:30:00.000000 ,4203.91,4218.73,4197.09,4216.03,4656.8538,2025-08-11 22:44:59.999000 ,19619259.101195,35579,2934.5065,12364035.18032,0
|
|
2025-08-11 22:45:00.000000 ,4216.03,4223.73,4211.3,4220.62,2868.1252,2025-08-11 22:59:59.999000 ,12097485.660856,27536,1668.672,7037718.657847,0
|
|
2025-08-11 23:00:00.000000 ,4220.63,4235.41,4214.7,4231.85,4214.866,2025-08-11 23:14:59.999000 ,17818446.088255,37721,2323.1048,9819858.160938,0
|
|
2025-08-11 23:15:00.000000 ,4231.85,4235.0,4216.96,4221.9,2728.9589,2025-08-11 23:29:59.999000 ,11539006.535681,25451,1254.7235,5305426.906827,0
|
|
2025-08-11 23:30:00.000000 ,4221.91,4230.0,4221.39,4229.99,2327.5306,2025-08-11 23:44:59.999000 ,9835479.814842,22993,1247.0493,5270093.475634,0
|
|
2025-08-11 23:45:00.000000 ,4230.0,4232.55,4223.21,4223.22,2560.5668,2025-08-11 23:59:59.999000 ,10828066.762061,19860,1206.8196,5103693.583465,0
|
|
2025-08-12 00:00:00.000000 ,4223.22,4239.39,4219.04,4233.51,4345.9459,2025-08-12 00:14:59.999000 ,18392919.377889,42780,2566.9043,10863963.26472,0
|
|
2025-08-12 00:15:00.000000 ,4233.5,4253.96,4233.17,4243.1,4658.9231,2025-08-12 00:29:59.999000 ,19779338.89814,39414,2613.6503,11095875.026186,0
|
|
2025-08-12 00:30:00.000000 ,4243.09,4243.1,4233.5,4236.36,2062.6576,2025-08-12 00:44:59.999000 ,8741586.612253,19305,986.9695,4182667.690748,0
|
|
2025-08-12 00:45:00.000000 ,4236.37,4283.32,4233.02,4274.33,7776.9314,2025-08-12 00:59:59.999000 ,33125445.103743,47982,5183.6796,22070542.44408,0
|
|
2025-08-12 01:00:00.000000 ,4274.34,4290.78,4258.68,4270.59,9501.8208,2025-08-12 01:14:59.999000 ,40615906.040372,53873,4809.6916,20562636.194725,0
|
|
2025-08-12 01:15:00.000000 ,4270.6,4284.96,4264.18,4282.75,3892.2531,2025-08-12 01:29:59.999000 ,16644558.122778,33636,2122.0121,9075546.599156,0
|
|
2025-08-12 01:30:00.000000 ,4282.74,4284.96,4270.56,4279.52,2573.2605,2025-08-12 01:44:59.999000 ,11011293.596801,28245,1176.3383,5033314.00684,0
|
|
2025-08-12 01:45:00.000000 ,4279.52,4280.23,4265.61,4269.99,2696.0653,2025-08-12 01:59:59.999000 ,11517801.802932,19172,1061.3394,4533742.996466,0
|
|
2025-08-12 02:00:00.000000 ,4270.0,4282.42,4262.29,4277.49,3136.6056,2025-08-12 02:14:59.999000 ,13397199.512314,27905,1462.1967,6248396.745881,0
|
|
2025-08-12 02:15:00.000000 ,4277.5,4296.29,4269.96,4293.91,4589.7681,2025-08-12 02:29:59.999000 ,19665014.317426,34094,2668.513,11436144.160745,0
|
|
2025-08-12 02:30:00.000000 ,4293.9,4311.12,4293.65,4303.73,5911.0528,2025-08-12 02:44:59.999000 ,25440924.665286,32081,3587.2934,15439080.128165,0
|
|
2025-08-12 02:45:00.000000 ,4303.72,4307.92,4291.69,4291.69,3761.0736,2025-08-12 02:59:59.999000 ,16167306.994034,26900,1570.9837,6753739.160919,0
|
|
2025-08-12 03:00:00.000000 ,4291.69,4293.53,4279.9,4287.51,4851.138,2025-08-12 03:14:59.999000 ,20798015.562519,29095,2035.4768,8727969.50932,0
|
|
2025-08-12 03:15:00.000000 ,4287.52,4289.24,4275.1,4287.38,2522.3692,2025-08-12 03:29:59.999000 ,10802888.784208,25507,1129.1878,4835631.401809,0
|
|
2025-08-12 03:30:00.000000 ,4287.38,4304.88,4287.33,4289.14,3832.7847,2025-08-12 03:44:59.999000 ,16469757.844326,30611,1799.2738,7732452.329763,0
|
|
2025-08-12 03:45:00.000000 ,4289.14,4292.79,4282.55,4286.09,2990.9229,2025-08-12 03:59:59.999000 ,12821113.316391,24555,1450.5016,6217295.688126,0
|
|
2025-08-12 04:00:00.000000 ,4286.09,4301.55,4280.49,4299.27,2868.8839,2025-08-12 04:14:59.999000 ,12318110.458046,21450,1469.4388,6310461.051434,0
|
|
2025-08-12 04:15:00.000000 ,4299.26,4308.86,4296.77,4307.75,2434.3017,2025-08-12 04:29:59.999000 ,10472618.872283,18015,1435.5485,6176610.768668,0
|
|
2025-08-12 04:30:00.000000 ,4307.76,4321.67,4303.83,4311.43,7039.8624,2025-08-12 04:44:59.999000 ,30378261.370146,43342,4079.6582,17605718.207557,0
|
|
2025-08-12 04:45:00.000000 ,4311.44,4315.24,4307.29,4310.94,3030.311,2025-08-12 04:59:59.999000 ,13064467.385845,17618,1695.3956,7309602.24932,0
|
|
2025-08-12 05:00:00.000000 ,4310.94,4311.0,4288.96,4302.11,9060.4892,2025-08-12 05:14:59.999000 ,38979171.866706,45471,4591.6709,19754904.589405,0
|
|
2025-08-12 05:15:00.000000 ,4302.12,4303.19,4285.0,4291.95,8824.4302,2025-08-12 05:29:59.999000 ,37875757.593495,32296,2211.1826,9492771.74769,0
|
|
2025-08-12 05:30:00.000000 ,4291.98,4292.66,4267.41,4273.81,7244.0569,2025-08-12 05:44:59.999000 ,31007424.57135,39710,2074.0048,8877795.088433,0
|
|
2025-08-12 05:45:00.000000 ,4273.8,4289.42,4273.59,4285.5,3053.0784,2025-08-12 05:59:59.999000 ,13077696.548265,20124,1898.9139,8134054.377736,0
|
|
2025-08-12 06:00:00.000000 ,4285.49,4297.23,4279.89,4280.61,3276.5455,2025-08-12 06:14:59.999000 ,14061771.884805,25001,1747.7967,7502902.040126,0
|
|
2025-08-12 06:15:00.000000 ,4280.61,4304.0,4273.17,4299.56,7646.3748,2025-08-12 06:29:59.999000 ,32846409.877506,32312,4912.6293,21109771.703452,0
|
|
2025-08-12 06:30:00.000000 ,4299.55,4311.0,4287.39,4302.56,4902.2675,2025-08-12 06:44:59.999000 ,21071637.971966,33062,3236.3536,13913152.04767,0
|
|
2025-08-12 06:45:00.000000 ,4302.57,4305.45,4290.08,4290.84,2567.0702,2025-08-12 06:59:59.999000 ,11035059.103518,24769,1241.4247,5338118.199729,0
|
|
2025-08-12 07:00:00.000000 ,4290.84,4310.32,4290.84,4305.88,3730.6193,2025-08-12 07:14:59.999000 ,16057029.686082,28303,2369.7317,10199081.273289,0
|
|
2025-08-12 07:15:00.000000 ,4305.88,4316.44,4303.89,4312.87,4180.8494,2025-08-12 07:29:59.999000 ,18025457.495402,29855,2640.8662,11386277.758552,0
|
|
2025-08-12 07:30:00.000000 ,4312.87,4319.13,4309.19,4317.15,5815.0343,2025-08-12 07:44:59.999000 ,25089559.210348,34755,3483.2958,15030522.294633,0
|
|
2025-08-12 07:45:00.000000 ,4317.14,4318.98,4309.78,4315.57,4919.3192,2025-08-12 07:59:59.999000 ,21223717.917496,18160,2634.9369,11368029.582725,0
|
|
2025-08-12 08:00:00.000000 ,4315.57,4315.98,4300.8,4304.9,4512.1249,2025-08-12 08:14:59.999000 ,19435858.770046,32478,2160.5743,9305391.920791,0
|
|
2025-08-12 08:15:00.000000 ,4304.9,4311.17,4293.48,4299.69,5770.8789,2025-08-12 08:29:59.999000 ,24827609.184195,27319,2363.8158,10172241.87447,0
|
|
2025-08-12 08:30:00.000000 ,4299.69,4330.0,4295.61,4329.25,7247.0182,2025-08-12 08:44:59.999000 ,31265084.484987,41878,5305.6968,22890289.122404,0
|
|
2025-08-12 08:45:00.000000 ,4329.25,4332.32,4309.38,4310.65,6563.0563,2025-08-12 08:59:59.999000 ,28357719.41742,37891,3363.7027,14535171.141494,0
|
|
2025-08-12 09:00:00.000000 ,4310.65,4317.45,4295.64,4301.03,5375.1246,2025-08-12 09:14:59.999000 ,23143628.7032,36981,2677.5522,11529854.862438,0
|
|
2025-08-12 09:15:00.000000 ,4301.02,4304.72,4293.0,4303.33,3878.8726,2025-08-12 09:29:59.999000 ,16676409.637151,35507,1819.0688,7821615.235282,0
|
|
2025-08-12 09:30:00.000000 ,4303.32,4303.33,4290.01,4292.02,3710.4937,2025-08-12 09:44:59.999000 ,15935517.916119,25819,1374.1754,5900372.716952,0
|
|
2025-08-12 09:45:00.000000 ,4292.01,4296.53,4286.01,4288.01,3215.0596,2025-08-12 09:59:59.999000 ,13797872.643254,27763,1680.2319,7211131.137824,0
|
|
2025-08-12 10:00:00.000000 ,4288.02,4290.69,4273.93,4281.29,5904.1767,2025-08-12 10:14:59.999000 ,25270961.862005,42776,2663.5484,11401617.397468,0
|
|
2025-08-12 10:15:00.000000 ,4281.28,4298.7,4277.49,4294.5,4541.4576,2025-08-12 10:29:59.999000 ,19468939.318815,38899,3295.2018,14124237.313003,0
|
|
2025-08-12 10:30:00.000000 ,4294.5,4298.82,4283.31,4284.97,2989.5864,2025-08-12 10:44:59.999000 ,12826695.439931,27781,1291.6492,5542481.194625,0
|
|
2025-08-12 10:45:00.000000 ,4284.96,4292.8,4276.0,4277.39,2492.6985,2025-08-12 10:59:59.999000 ,10676231.969936,20466,1106.387,4739832.654411,0
|
|
2025-08-12 11:00:00.000000 ,4277.39,4283.62,4256.92,4262.01,7054.665,2025-08-12 11:14:59.999000 ,30116872.850546,42206,2937.4127,12542627.922105,0
|
|
2025-08-12 11:15:00.000000 ,4262.0,4277.8,4260.0,4276.77,3624.7325,2025-08-12 11:29:59.999000 ,15476087.434528,29947,2257.0047,9637260.594067,0
|
|
2025-08-12 11:30:00.000000 ,4276.77,4285.71,4271.16,4272.11,3056.2685,2025-08-12 11:44:59.999000 ,13083449.206818,27956,1543.0671,6606209.374568,0
|
|
2025-08-12 11:45:00.000000 ,4272.11,4297.29,4271.42,4290.94,4639.8742,2025-08-12 11:59:59.999000 ,19886894.055901,29101,3400.6673,14573856.485992,0
|
|
2025-08-12 12:00:00.000000 ,4290.94,4298.66,4281.48,4281.49,4180.4164,2025-08-12 12:14:59.999000 ,17937416.707441,33601,2151.3601,9233400.61676,0
|
|
2025-08-12 12:15:00.000000 ,4281.49,4314.79,4278.01,4306.05,8063.3752,2025-08-12 12:29:59.999000 ,34677391.213171,53464,5514.3109,23718435.680111,0
|
|
2025-08-12 12:30:00.000000 ,4306.05,4416.08,4306.04,4407.71,76806.8438,2025-08-12 12:44:59.999000 ,335737221.538385,285111,47732.9103,208651130.656424,0
|
|
2025-08-12 12:45:00.000000 ,4407.71,4428.67,4391.4,4407.27,36711.8846,2025-08-12 12:59:59.999000 ,161747174.062864,133133,14289.9356,62974124.506273,0
|
|
2025-08-12 13:00:00.000000 ,4407.26,4408.44,4371.01,4403.36,24683.4631,2025-08-12 13:14:59.999000 ,108377200.38728,108825,9911.1275,43515222.158572,0
|
|
2025-08-12 13:15:00.000000 ,4403.36,4428.36,4393.56,4420.89,20426.6409,2025-08-12 13:29:59.999000 ,90170118.472116,100029,13026.2828,57488879.975366,0
|
|
2025-08-12 13:30:00.000000 ,4420.9,4434.25,4379.76,4382.8,22040.8983,2025-08-12 13:44:59.999000 ,97098847.702535,150511,9137.9246,40277974.867508,0
|
|
2025-08-12 13:45:00.000000 ,4382.8,4394.34,4352.82,4383.49,29391.1784,2025-08-12 13:59:59.999000 ,128570765.863929,148343,13469.4521,58934321.723988,0
|
|
2025-08-12 14:00:00.000000 ,4383.49,4406.64,4376.68,4399.04,12767.6308,2025-08-12 14:14:59.999000 ,56089973.954337,97841,6050.2461,26580865.473879,0
|
|
2025-08-12 14:15:00.000000 ,4399.04,4411.57,4385.48,4407.24,6560.395,2025-08-12 14:29:59.999000 ,28864201.063827,64085,3639.4007,16017383.207999,0
|
|
2025-08-12 14:30:00.000000 ,4407.24,4415.99,4396.62,4402.67,8152.4354,2025-08-12 14:44:59.999000 ,35902167.398596,64596,3873.9344,17063418.490556,0
|
|
2025-08-12 14:45:00.000000 ,4402.68,4424.0,4388.0,4415.71,10242.599,2025-08-12 14:59:59.999000 ,45181393.977055,73577,5307.9255,23416086.873549,0
|
|
2025-08-12 15:00:00.000000 ,4415.69,4440.99,4414.66,4417.33,13651.4871,2025-08-12 15:14:59.999000 ,60429707.569383,80902,7686.0434,34025100.857051,0
|
|
2025-08-12 15:15:00.000000 ,4417.33,4435.0,4416.37,4433.25,6565.4647,2025-08-12 15:29:59.999000 ,29062730.827672,52637,3509.7687,15536657.518596,0
|
|
2025-08-12 15:30:00.000000 ,4433.25,4455.91,4423.33,4444.59,20328.3954,2025-08-12 15:44:59.999000 ,90333189.130994,101510,12244.489,54415403.434138,0
|
|
2025-08-12 15:45:00.000000 ,4444.59,4480.66,4442.05,4472.62,18982.7378,2025-08-12 15:59:59.999000 ,84736615.894381,90017,10077.388,44999130.726217,0
|
|
2025-08-12 16:00:00.000000 ,4472.62,4487.1,4462.84,4467.1,16922.47,2025-08-12 16:14:59.999000 ,75753166.449002,93467,8028.8863,35950156.072146,0
|
|
2025-08-12 16:15:00.000000 ,4467.09,4469.61,4447.11,4456.33,12357.6821,2025-08-12 16:29:59.999000 ,55122229.834925,69386,4644.3783,20716487.111542,0
|
|
2025-08-12 16:30:00.000000 ,4456.33,4459.42,4440.38,4447.13,7006.066,2025-08-12 16:44:59.999000 ,31176598.574786,55244,3120.1047,13887833.350945,0
|
|
2025-08-12 16:45:00.000000 ,4447.13,4465.92,4446.51,4465.75,6210.0041,2025-08-12 16:59:59.999000 ,27691968.243314,52917,3642.0625,16238911.300965,0
|
|
2025-08-12 17:00:00.000000 ,4465.75,4498.0,4463.42,4485.87,18510.9033,2025-08-12 17:14:59.999000 ,83006425.939366,77510,11518.6203,51661470.453293,0
|
|
2025-08-12 17:15:00.000000 ,4485.87,4506.58,4472.65,4476.77,22816.8305,2025-08-12 17:29:59.999000 ,102561410.117166,100056,14570.7748,65514360.672741,0
|
|
2025-08-12 17:30:00.000000 ,4476.77,4495.5,4468.94,4483.64,5646.8484,2025-08-12 17:44:59.999000 ,25312915.608228,54142,2737.9514,12275288.731685,0
|
|
2025-08-12 17:45:00.000000 ,4483.64,4503.92,4480.0,4500.25,10051.0272,2025-08-12 17:59:59.999000 ,45148337.084063,47371,6098.5733,27401532.515256,0
|
|
2025-08-12 18:00:00.000000 ,4500.26,4517.11,4488.94,4503.79,10249.3267,2025-08-12 18:14:59.999000 ,46167612.721463,77798,5423.3234,24433291.124076,0
|
|
2025-08-12 18:15:00.000000 ,4503.78,4518.73,4494.16,4501.11,10722.3012,2025-08-12 18:29:59.999000 ,48324681.468126,64728,4585.2411,20672299.98792,0
|
|
2025-08-12 18:30:00.000000 ,4501.11,4509.54,4477.67,4486.51,8008.2629,2025-08-12 18:44:59.999000 ,35947384.818211,59404,3110.3741,13964737.445829,0
|
|
2025-08-12 18:45:00.000000 ,4486.51,4491.38,4477.75,4490.28,4849.0473,2025-08-12 18:59:59.999000 ,21750362.863223,38897,2725.3419,12225606.334757,0
|
|
2025-08-12 19:00:00.000000 ,4490.28,4492.05,4482.78,4488.67,4572.4261,2025-08-12 19:14:59.999000 ,20522044.076101,34352,2820.9532,12661034.387287,0
|
|
2025-08-12 19:15:00.000000 ,4488.66,4511.8,4488.64,4502.26,7376.2625,2025-08-12 19:29:59.999000 ,33196607.906953,43754,3661.4833,16478149.4337,0
|
|
2025-08-12 19:30:00.000000 ,4502.25,4509.7,4494.45,4498.89,5102.7465,2025-08-12 19:44:59.999000 ,22976743.079564,34467,1981.3872,8923117.518398,0
|
|
2025-08-12 19:45:00.000000 ,4498.88,4518.89,4498.08,4516.97,5368.3883,2025-08-12 19:59:59.999000 ,24210451.969968,40605,2594.3893,11698028.969045,0
|
|
2025-08-12 20:00:00.000000 ,4516.97,4534.21,4504.54,4532.07,11666.4719,2025-08-12 20:14:59.999000 ,52749888.9793,68700,7141.0916,32294592.542002,0
|
|
2025-08-12 20:15:00.000000 ,4532.07,4628.31,4530.16,4603.99,56706.2355,2025-08-12 20:29:59.999000 ,260396053.532082,229889,32778.7014,150488785.327206,0
|
|
2025-08-12 20:30:00.000000 ,4603.99,4610.0,4587.0,4596.11,12200.8884,2025-08-12 20:44:59.999000 ,56094726.440682,81978,5710.8022,26253552.390931,0
|
|
2025-08-12 20:45:00.000000 ,4596.13,4639.7,4589.37,4621.84,14651.525,2025-08-12 20:59:59.999000 ,67605350.459072,93141,7797.8161,35981013.902106,0
|
|
2025-08-12 21:00:00.000000 ,4621.83,4621.83,4596.77,4607.92,11377.5223,2025-08-12 21:14:59.999000 ,52421924.828239,73274,4502.4318,20748207.237232,0
|
|
2025-08-12 21:15:00.000000 ,4607.91,4608.71,4597.99,4598.45,9157.4078,2025-08-12 21:29:59.999000 ,42142784.656826,42182,3457.7412,15913909.337428,0
|
|
2025-08-12 21:30:00.000000 ,4598.45,4615.63,4578.51,4601.1,13428.961,2025-08-12 21:44:59.999000 ,61697810.92207,74711,6157.4433,28291355.045342,0
|
|
2025-08-12 21:45:00.000000 ,4601.09,4606.82,4583.98,4586.48,8041.0047,2025-08-12 21:59:59.999000 ,36929407.94995,52719,3186.9576,14633090.586356,0
|
|
2025-08-12 22:00:00.000000 ,4586.49,4591.48,4563.32,4577.5,10019.4267,2025-08-12 22:14:59.999000 ,45816708.842233,69299,4315.8742,19737177.195442,0
|
|
2025-08-12 22:15:00.000000 ,4577.49,4582.32,4564.21,4579.08,5448.6741,2025-08-12 22:29:59.999000 ,24921306.457453,34334,2982.4875,13643557.078104,0
|
|
2025-08-12 22:30:00.000000 ,4579.07,4585.3,4575.0,4577.93,4415.573,2025-08-12 22:44:59.999000 ,20223910.076833,29825,2284.042,10461361.731042,0
|
|
2025-08-12 22:45:00.000000 ,4577.93,4582.69,4566.28,4576.4,5083.1732,2025-08-12 22:59:59.999000 ,23252749.986203,30274,2343.2704,10720381.659404,0
|
|
2025-08-12 23:00:00.000000 ,4576.4,4601.03,4573.73,4594.13,6532.6882,2025-08-12 23:14:59.999000 ,29995361.479972,40825,3959.0633,18177921.985418,0
|
|
2025-08-12 23:15:00.000000 ,4594.13,4604.71,4583.64,4599.94,4161.0873,2025-08-12 23:29:59.999000 ,19120395.423251,27304,1918.6945,8815940.324674,0
|
|
2025-08-12 23:30:00.000000 ,4599.94,4613.18,4594.79,4608.61,4711.8392,2025-08-12 23:44:59.999000 ,21695793.69916,34177,2485.9072,11447187.68883,0
|
|
2025-08-12 23:45:00.000000 ,4608.61,4616.45,4584.18,4590.52,8085.9932,2025-08-12 23:59:59.999000 ,37208924.542655,35790,3625.9728,16692775.294468,0
|
|
2025-08-13 00:00:00.000000 ,4590.52,4608.09,4584.01,4607.51,5481.3483,2025-08-13 00:14:59.999000 ,25202763.695743,40083,2997.6823,13787801.819565,0
|
|
2025-08-13 00:15:00.000000 ,4607.5,4616.38,4597.61,4610.45,6056.0932,2025-08-13 00:29:59.999000 ,27900257.448078,36824,3329.9551,15344328.807462,0
|
|
2025-08-13 00:30:00.000000 ,4610.44,4633.35,4610.26,4622.23,9395.5158,2025-08-13 00:44:59.999000 ,43416151.387239,68972,5457.1484,25219405.619126,0
|
|
2025-08-13 00:45:00.000000 ,4622.23,4639.0,4612.98,4614.11,8415.2013,2025-08-13 00:59:59.999000 ,38950405.499032,63492,3924.9179,18170273.87147,0
|
|
2025-08-13 01:00:00.000000 ,4614.11,4618.09,4568.46,4572.81,11776.5393,2025-08-13 01:14:59.999000 ,54055919.948016,74408,4886.973,22428122.830912,0
|
|
2025-08-13 01:15:00.000000 ,4572.81,4587.84,4572.59,4584.06,7587.5102,2025-08-13 01:29:59.999000 ,34756525.651571,62400,3617.1651,16570186.526523,0
|
|
2025-08-13 01:30:00.000000 ,4584.06,4586.49,4564.33,4571.51,6460.8767,2025-08-13 01:44:59.999000 ,29564015.189079,55023,2688.8852,12306053.130279,0
|
|
2025-08-13 01:45:00.000000 ,4571.5,4587.0,4569.98,4585.23,3762.9274,2025-08-13 01:59:59.999000 ,17228161.402389,32941,2239.5294,10255047.797184,0
|
|
2025-08-13 02:00:00.000000 ,4585.23,4585.23,4570.23,4574.9,3923.0909,2025-08-13 02:14:59.999000 ,17950089.400448,39124,1506.3606,6892347.492145,0
|
|
2025-08-13 02:15:00.000000 ,4574.9,4606.35,4574.9,4602.68,7775.5215,2025-08-13 02:29:59.999000 ,35693094.311374,48218,4894.3219,22470636.038522,0
|
|
2025-08-13 02:30:00.000000 ,4602.67,4621.68,4594.94,4616.54,6021.9132,2025-08-13 02:44:59.999000 ,27758299.451872,51206,3523.0924,16244449.016897,0
|
|
2025-08-13 02:45:00.000000 ,4616.53,4627.69,4609.55,4623.52,6386.6731,2025-08-13 02:59:59.999000 ,29501173.048504,49209,3638.876,16810073.843807,0
|
|
2025-08-13 03:00:00.000000 ,4623.52,4647.16,4608.21,4611.54,10500.7522,2025-08-13 03:14:59.999000 ,48580564.570224,79754,5482.9766,25375039.314088,0
|
|
2025-08-13 03:15:00.000000 ,4611.54,4631.29,4610.0,4620.41,4318.8307,2025-08-13 03:29:59.999000 ,19963040.165076,41661,2227.5731,10296579.47826,0
|
|
2025-08-13 03:30:00.000000 ,4620.41,4647.0,4616.59,4639.38,9866.7846,2025-08-13 03:44:59.999000 ,45763946.396624,59932,4801.8886,22273213.068538,0
|
|
2025-08-13 03:45:00.000000 ,4639.38,4656.24,4630.58,4647.0,10977.2724,2025-08-13 03:59:59.999000 ,50974110.025456,69234,7151.4142,33213167.1021,0
|
|
2025-08-13 04:00:00.000000 ,4646.99,4675.0,4645.53,4665.43,15369.7133,2025-08-13 04:14:59.999000 ,71678793.047273,93763,8580.4689,40012757.779248,0
|
|
2025-08-13 04:15:00.000000 ,4665.44,4676.0,4657.0,4660.72,9882.5161,2025-08-13 04:29:59.999000 ,46103562.463722,54423,3761.3806,17552245.909589,0
|
|
2025-08-13 04:30:00.000000 ,4660.73,4683.0,4658.8,4671.58,12090.2621,2025-08-13 04:44:59.999000 ,56482489.085228,67984,5475.7259,25586574.606587,0
|
|
2025-08-13 04:45:00.000000 ,4671.59,4678.99,4662.61,4673.8,8135.6255,2025-08-13 04:59:59.999000 ,38001644.636468,40449,4490.0675,20972158.495955,0
|
|
2025-08-13 05:00:00.000000 ,4673.8,4674.58,4663.01,4664.52,4913.3823,2025-08-13 05:14:59.999000 ,22937110.998327,33199,1999.9854,9336876.494008,0
|
|
2025-08-13 05:15:00.000000 ,4664.52,4665.0,4645.49,4648.39,6440.336,2025-08-13 05:29:59.999000 ,29972154.345272,36709,2744.0412,12770588.078339,0
|
|
2025-08-13 05:30:00.000000 ,4648.39,4659.03,4635.35,4642.01,7330.8618,2025-08-13 05:44:59.999000 ,34063115.230358,52378,3276.713,15229328.595388,0
|
|
2025-08-13 05:45:00.000000 ,4642.0,4646.97,4621.5,4632.21,6724.1918,2025-08-13 05:59:59.999000 ,31146651.675014,55175,2656.6587,12302673.532702,0
|
|
2025-08-13 06:00:00.000000 ,4632.21,4649.62,4625.91,4643.35,7148.4858,2025-08-13 06:14:59.999000 ,33160275.833856,58366,4045.7469,18769378.092724,0
|
|
2025-08-13 06:15:00.000000 ,4643.35,4644.03,4609.82,4617.88,9270.773,2025-08-13 06:29:59.999000 ,42877103.982581,56261,3099.6652,14345004.248956,0
|
|
2025-08-13 06:30:00.000000 ,4617.88,4632.5,4608.21,4608.22,6561.638,2025-08-13 06:44:59.999000 ,30319516.081948,40718,3085.7579,14255833.780039,0
|
|
2025-08-13 06:45:00.000000 ,4608.22,4628.35,4608.22,4623.01,3717.7897,2025-08-13 06:59:59.999000 ,17175075.428525,29732,1915.393,8847926.801571,0
|
|
2025-08-13 07:00:00.000000 ,4623.0,4630.82,4611.39,4614.17,6103.457,2025-08-13 07:14:59.999000 ,28204917.856661,39422,2931.921,13550576.180842,0
|
|
2025-08-13 07:15:00.000000 ,4614.17,4627.94,4612.8,4626.93,4723.3554,2025-08-13 07:29:59.999000 ,21835916.24359,31678,2715.1998,12552644.999504,0
|
|
2025-08-13 07:30:00.000000 ,4626.93,4628.61,4618.11,4625.63,5473.1343,2025-08-13 07:44:59.999000 ,25307403.108546,35951,2726.9142,12609317.422453,0
|
|
2025-08-13 07:45:00.000000 ,4625.62,4632.44,4619.2,4625.59,7644.6603,2025-08-13 07:59:59.999000 ,35353870.386144,37023,3612.7028,16709155.184563,0
|
|
2025-08-13 08:00:00.000000 ,4625.6,4638.71,4619.25,4634.38,6789.8077,2025-08-13 08:14:59.999000 ,31442010.968994,57370,3771.4491,17465899.453742,0
|
|
2025-08-13 08:15:00.000000 ,4634.39,4635.66,4619.36,4623.99,5203.1259,2025-08-13 08:29:59.999000 ,24071538.926926,35090,2232.5968,10329956.88394,0
|
|
2025-08-13 08:30:00.000000 ,4624.0,4632.26,4611.6,4612.34,6396.3675,2025-08-13 08:44:59.999000 ,29567622.143592,31561,2750.5801,12717974.72805,0
|
|
2025-08-13 08:45:00.000000 ,4612.35,4626.35,4609.04,4625.32,5330.8081,2025-08-13 08:59:59.999000 ,24615459.036185,33798,2815.6819,13004353.855605,0
|
|
2025-08-13 09:00:00.000000 ,4625.32,4634.98,4622.93,4631.0,5719.1011,2025-08-13 09:14:59.999000 ,26477945.649325,35116,3369.9708,15602367.59708,0
|
|
2025-08-13 09:15:00.000000 ,4631.0,4646.1,4625.09,4641.17,8613.405,2025-08-13 09:29:59.999000 ,39938691.80888,38624,5063.5918,23479135.482736,0
|
|
2025-08-13 09:30:00.000000 ,4641.17,4663.45,4635.36,4652.04,9207.4744,2025-08-13 09:44:59.999000 ,42809937.133892,47404,4808.452,22357122.279264,0
|
|
2025-08-13 09:45:00.000000 ,4652.04,4712.73,4650.78,4706.82,30992.6342,2025-08-13 09:59:59.999000 ,145418621.435497,115025,21044.4546,98741169.447492,0
|
|
2025-08-13 10:00:00.000000 ,4706.82,4715.75,4688.11,4698.55,17156.1532,2025-08-13 10:14:59.999000 ,80630675.827666,68893,8430.5469,39628187.138041,0
|
|
2025-08-13 10:15:00.000000 ,4698.54,4706.19,4689.0,4694.99,9247.7902,2025-08-13 10:29:59.999000 ,43448031.358772,41402,3943.9471,18531335.418543,0
|
|
2025-08-13 10:30:00.000000 ,4694.99,4705.03,4690.0,4702.11,6879.28,2025-08-13 10:44:59.999000 ,32310981.081597,42921,3663.2566,17207345.93301,0
|
|
2025-08-13 10:45:00.000000 ,4702.11,4705.42,4692.0,4694.58,4574.4851,2025-08-13 10:59:59.999000 ,21492159.680662,26967,2167.7598,10185670.70679,0
|
|
2025-08-13 11:00:00.000000 ,4694.59,4707.53,4689.85,4694.09,7070.9684,2025-08-13 11:14:59.999000 ,33222518.715202,35986,3519.1324,16537309.029854,0
|
|
2025-08-13 11:15:00.000000 ,4694.09,4694.45,4676.57,4677.72,9420.5652,2025-08-13 11:29:59.999000 ,44135738.04321,42500,3987.6186,18682192.411965,0
|
|
2025-08-13 11:30:00.000000 ,4677.72,4684.72,4669.21,4678.77,6125.5423,2025-08-13 11:44:59.999000 ,28645559.134789,35076,3002.577,14043077.047135,0
|
|
2025-08-13 11:45:00.000000 ,4678.76,4694.09,4677.73,4690.33,4678.1406,2025-08-13 11:59:59.999000 ,21926419.408911,31041,2886.5657,13528944.274741,0
|
|
2025-08-13 12:00:00.000000 ,4690.28,4695.0,4674.72,4689.12,6065.81,2025-08-13 12:14:59.999000 ,28421265.949415,38906,2673.4743,12526891.421892,0
|
|
2025-08-13 12:15:00.000000 ,4689.12,4710.0,4687.67,4707.4,7306.6316,2025-08-13 12:29:59.999000 ,34336265.128405,44407,4777.737,22452697.182834,0
|
|
2025-08-13 12:30:00.000000 ,4707.4,4720.62,4702.74,4720.61,14357.1075,2025-08-13 12:44:59.999000 ,67676136.147185,59513,7975.6187,37601749.406556,0
|
|
2025-08-13 12:45:00.000000 ,4720.62,4720.81,4680.0,4685.91,12346.5415,2025-08-13 12:59:59.999000 ,57976368.908357,54197,5472.0394,25685181.004491,0
|
|
2025-08-13 13:00:00.000000 ,4685.91,4710.0,4679.65,4707.72,8447.8043,2025-08-13 13:14:59.999000 ,39653644.814319,39364,4779.4054,22436710.667947,0
|
|
2025-08-13 13:15:00.000000 ,4707.72,4725.0,4705.2,4708.83,12172.8038,2025-08-13 13:29:59.999000 ,57384108.92346,54228,6870.109,32389988.492069,0
|
|
2025-08-13 13:30:00.000000 ,4708.84,4736.82,4664.0,4680.18,28618.6151,2025-08-13 13:44:59.999000 ,134577918.221135,139155,14044.2162,66043862.114808,0
|
|
2025-08-13 13:45:00.000000 ,4680.18,4711.26,4646.03,4671.0,25089.2878,2025-08-13 13:59:59.999000 ,117437534.832686,138163,10859.8124,50839424.242391,0
|
|
2025-08-13 14:00:00.000000 ,4671.0,4689.22,4655.0,4667.5,15072.3663,2025-08-13 14:14:59.999000 ,70435799.033497,99690,7030.2303,32863522.65981,0
|
|
2025-08-13 14:15:00.000000 ,4667.5,4681.7,4634.25,4676.89,22252.5696,2025-08-13 14:29:59.999000 ,103706545.395759,120261,11161.7584,52034451.911848,0
|
|
2025-08-13 14:30:00.000000 ,4676.9,4704.41,4658.26,4698.34,11653.2533,2025-08-13 14:44:59.999000 ,54503417.601505,86928,6651.5497,31125324.214032,0
|
|
2025-08-13 14:45:00.000000 ,4698.33,4698.56,4645.96,4648.35,15683.8497,2025-08-13 14:59:59.999000 ,73171508.68458,99788,7272.5049,33936644.920325,0
|
|
2025-08-13 15:00:00.000000 ,4648.36,4660.54,4624.26,4642.01,13886.232,2025-08-13 15:14:59.999000 ,64458329.260266,94357,6729.2141,31247038.032607,0
|
|
2025-08-13 15:15:00.000000 ,4642.0,4655.35,4616.0,4640.79,14226.3514,2025-08-13 15:29:59.999000 ,65951483.65109,83584,7949.9556,36866950.835927,0
|
|
2025-08-13 15:30:00.000000 ,4640.79,4673.52,4632.55,4669.2,9855.0749,2025-08-13 15:44:59.999000 ,45857608.558986,68009,5719.3085,26617863.557277,0
|
|
2025-08-13 15:45:00.000000 ,4669.2,4669.2,4649.74,4664.38,6413.2185,2025-08-13 15:59:59.999000 ,29880764.549172,43667,2709.5996,12625792.094484,0
|
|
2025-08-13 16:00:00.000000 ,4664.38,4688.45,4661.09,4687.89,10042.7905,2025-08-13 16:14:59.999000 ,46997264.966988,58167,5560.17,26020369.92363,0
|
|
2025-08-13 16:15:00.000000 ,4687.89,4734.63,4687.88,4717.98,26101.0198,2025-08-13 16:29:59.999000 ,122973774.640765,107500,18236.1641,85898367.376696,0
|
|
2025-08-13 16:30:00.000000 ,4717.98,4726.46,4686.73,4687.98,11272.3776,2025-08-13 16:44:59.999000 ,53085624.45324,78995,5069.6403,23879606.633941,0
|
|
2025-08-13 16:45:00.000000 ,4687.98,4703.0,4683.82,4700.53,8539.6633,2025-08-13 16:59:59.999000 ,40068525.562828,57363,3826.1176,17958350.972285,0
|
|
2025-08-13 17:00:00.000000 ,4700.54,4724.86,4697.13,4713.07,10313.2065,2025-08-13 17:14:59.999000 ,48582846.638443,62197,6151.2436,28974670.909336,0
|
|
2025-08-13 17:15:00.000000 ,4713.07,4735.0,4711.83,4721.94,9686.6345,2025-08-13 17:29:59.999000 ,45768217.216001,48064,5792.3955,27365562.07235,0
|
|
2025-08-13 17:30:00.000000 ,4721.93,4730.0,4709.32,4711.3,12013.4179,2025-08-13 17:44:59.999000 ,56683954.028441,39032,3064.7258,14463212.503499,0
|
|
2025-08-13 17:45:00.000000 ,4711.29,4732.32,4705.31,4726.35,8402.2371,2025-08-13 17:59:59.999000 ,39686612.580436,30944,6414.0621,30305202.660245,0
|
|
2025-08-13 18:00:00.000000 ,4726.35,4750.0,4724.22,4742.68,16196.8682,2025-08-13 18:14:59.999000 ,76743258.706834,66618,10417.2858,49351832.729327,0
|
|
2025-08-13 18:15:00.000000 ,4742.67,4747.57,4706.46,4710.09,10227.7635,2025-08-13 18:29:59.999000 ,48331422.928949,54388,3616.2491,17089836.791185,0
|
|
2025-08-13 18:30:00.000000 ,4710.1,4727.07,4688.51,4701.98,13670.693,2025-08-13 18:44:59.999000 ,64334909.665673,64353,4590.0693,21606670.526574,0
|
|
2025-08-13 18:45:00.000000 ,4701.99,4719.97,4700.23,4716.43,3391.2199,2025-08-13 18:59:59.999000 ,15972942.106211,35508,1705.514,8032052.195677,0
|
|
2025-08-13 19:00:00.000000 ,4716.44,4735.55,4713.05,4721.27,13659.8749,2025-08-13 19:14:59.999000 ,64544670.846422,46921,10774.2217,50908411.284477,0
|
|
2025-08-13 19:15:00.000000 ,4721.26,4749.73,4720.48,4740.5,9422.5652,2025-08-13 19:29:59.999000 ,44663664.756066,53026,5456.3738,25863471.628935,0
|
|
2025-08-13 19:30:00.000000 ,4740.5,4743.64,4708.83,4709.33,6535.9301,2025-08-13 19:44:59.999000 ,30847114.260932,39535,2438.0173,11507359.137355,0
|
|
2025-08-13 19:45:00.000000 ,4709.33,4742.0,4709.33,4738.99,8712.2428,2025-08-13 19:59:59.999000 ,41185570.584417,45212,5409.2087,25564006.75716,0
|
|
2025-08-13 20:00:00.000000 ,4738.98,4742.0,4711.05,4719.05,6074.0505,2025-08-13 20:14:59.999000 ,28702689.47116,44057,2169.4707,10251356.184957,0
|
|
2025-08-13 20:15:00.000000 ,4719.05,4722.47,4697.34,4712.29,13144.639,2025-08-13 20:29:59.999000 ,61909771.625825,38312,2530.2742,11919086.811519,0
|
|
2025-08-13 20:30:00.000000 ,4712.28,4732.13,4712.28,4730.4,4860.1639,2025-08-13 20:44:59.999000 ,22961202.911307,26592,2653.8678,12537311.933121,0
|
|
2025-08-13 20:45:00.000000 ,4730.39,4731.05,4713.12,4717.58,3666.8791,2025-08-13 20:59:59.999000 ,17314010.329818,28865,1429.7566,6750069.614791,0
|
|
2025-08-13 21:00:00.000000 ,4717.59,4762.85,4717.59,4750.29,21278.6252,2025-08-13 21:14:59.999000 ,100858928.986541,79904,15907.6731,75381342.222628,0
|
|
2025-08-13 21:15:00.000000 ,4750.28,4775.0,4746.74,4753.55,9276.7284,2025-08-13 21:29:59.999000 ,44164479.905776,58561,4508.4839,21469121.509647,0
|
|
2025-08-13 21:30:00.000000 ,4753.56,4770.25,4738.63,4738.88,5504.738,2025-08-13 21:44:59.999000 ,26187458.415918,36271,2497.1531,11883496.858049,0
|
|
2025-08-13 21:45:00.000000 ,4738.88,4747.19,4713.59,4721.16,9026.6837,2025-08-13 21:59:59.999000 ,42663804.722652,47487,3538.7768,16724713.966173,0
|
|
2025-08-13 22:00:00.000000 ,4721.16,4739.02,4705.69,4738.55,5780.1534,2025-08-13 22:14:59.999000 ,27290562.955169,56242,3060.7696,14455546.268532,0
|
|
2025-08-13 22:15:00.000000 ,4738.55,4751.54,4727.47,4740.34,9387.6732,2025-08-13 22:29:59.999000 ,44482282.935384,44533,3794.448,17983662.492462,0
|
|
2025-08-13 22:30:00.000000 ,4740.34,4759.0,4736.98,4753.25,5955.8121,2025-08-13 22:44:59.999000 ,28283293.737536,40439,2942.8126,13974922.665677,0
|
|
2025-08-13 22:45:00.000000 ,4753.24,4783.1,4725.0,4734.31,20613.5513,2025-08-13 22:59:59.999000 ,98171645.254926,92186,10380.707,49455661.7267,0
|
|
2025-08-13 23:00:00.000000 ,4734.31,4762.56,4733.03,4741.86,9080.3316,2025-08-13 23:14:59.999000 ,43103810.80356,52478,4727.6441,22442511.705251,0
|
|
2025-08-13 23:15:00.000000 ,4741.88,4758.93,4734.18,4757.51,5390.2767,2025-08-13 23:29:59.999000 ,25580092.906762,42108,2662.8578,12639112.469389,0
|
|
2025-08-13 23:30:00.000000 ,4757.52,4783.85,4754.88,4766.75,7479.3869,2025-08-13 23:44:59.999000 ,35670043.258812,59042,3756.3382,17913378.816033,0
|
|
2025-08-13 23:45:00.000000 ,4766.75,4769.0,4747.06,4749.3,4133.1016,2025-08-13 23:59:59.999000 ,19669256.738688,39431,1934.8859,9207554.143501,0
|
|
2025-08-14 00:00:00.000000 ,4749.31,4750.74,4730.0,4738.53,10093.8278,2025-08-14 00:14:59.999000 ,47825220.200992,58181,4271.0903,20240464.131798,0
|
|
2025-08-14 00:15:00.000000 ,4738.53,4749.0,4727.34,4748.69,5504.2663,2025-08-14 00:29:59.999000 ,26087927.935083,60028,2644.0951,12536674.330568,0
|
|
2025-08-14 00:30:00.000000 ,4748.66,4764.62,4717.09,4732.94,12486.3803,2025-08-14 00:44:59.999000 ,59164260.840816,108753,5433.6695,25751537.905003,0
|
|
2025-08-14 00:45:00.000000 ,4732.95,4734.59,4711.81,4716.47,11537.2591,2025-08-14 00:59:59.999000 ,54496592.022835,62288,3794.3939,17915945.803591,0
|
|
2025-08-14 01:00:00.000000 ,4716.46,4724.59,4708.35,4722.23,7582.2245,2025-08-14 01:14:59.999000 ,35753804.484764,64109,3500.9634,16508481.983922,0
|
|
2025-08-14 01:15:00.000000 ,4722.23,4737.59,4719.99,4733.7,4890.4124,2025-08-14 01:29:59.999000 ,23120310.774946,55358,2343.8019,11082066.984722,0
|
|
2025-08-14 01:30:00.000000 ,4733.69,4749.36,4730.71,4738.89,4650.6864,2025-08-14 01:44:59.999000 ,22050972.768669,49372,2176.9959,10322671.899233,0
|
|
2025-08-14 01:45:00.000000 ,4738.88,4744.66,4718.32,4721.1,4567.5827,2025-08-14 01:59:59.999000 ,21597955.91148,48218,1973.4594,9331226.819602,0
|
|
2025-08-14 02:00:00.000000 ,4721.1,4734.06,4718.81,4726.58,3624.8865,2025-08-14 02:14:59.999000 ,17138188.613111,36929,1677.8875,7932857.652608,0
|
|
2025-08-14 02:15:00.000000 ,4726.59,4738.98,4719.16,4736.78,4854.236,2025-08-14 02:29:59.999000 ,22955858.34957,39144,2725.4255,12885834.861357,0
|
|
2025-08-14 02:30:00.000000 ,4736.77,4765.54,4734.73,4759.99,9774.073,2025-08-14 02:44:59.999000 ,46450958.12991,52607,6195.4317,29447245.725425,0
|
|
2025-08-14 02:45:00.000000 ,4760.0,4769.76,4748.07,4750.31,8380.4809,2025-08-14 02:59:59.999000 ,39882064.187799,54044,5329.2129,25368932.464423,0
|
|
2025-08-14 03:00:00.000000 ,4750.31,4755.85,4740.59,4753.61,4671.8526,2025-08-14 03:14:59.999000 ,22187980.772061,39578,2836.5761,13473790.45663,0
|
|
2025-08-14 03:15:00.000000 ,4753.61,4767.89,4753.59,4760.86,5218.107,2025-08-14 03:29:59.999000 ,24844865.945039,42104,2753.5717,13110373.147376,0
|
|
2025-08-14 03:30:00.000000 ,4760.86,4771.05,4753.27,4769.5,5425.6183,2025-08-14 03:44:59.999000 ,25837972.873799,34170,3270.5093,15576329.027565,0
|
|
2025-08-14 03:45:00.000000 ,4769.5,4779.0,4762.23,4774.08,7093.604,2025-08-14 03:59:59.999000 ,33851262.376785,32264,3772.945,18007402.530634,0
|
|
2025-08-14 04:00:00.000000 ,4774.09,4780.0,4770.0,4772.01,5227.0883,2025-08-14 04:14:59.999000 ,24958221.141337,27128,2192.953,10472483.590295,0
|
|
2025-08-14 04:15:00.000000 ,4772.02,4786.54,4772.01,4775.08,6650.5857,2025-08-14 04:29:59.999000 ,31790640.833712,38253,3707.1797,17720084.416673,0
|
|
2025-08-14 04:30:00.000000 ,4775.07,4775.07,4756.37,4758.62,5220.5251,2025-08-14 04:44:59.999000 ,24864960.319956,34971,2080.0382,9905720.47343,0
|
|
2025-08-14 04:45:00.000000 ,4758.62,4759.63,4751.28,4758.82,3662.418,2025-08-14 04:59:59.999000 ,17417227.705419,28724,1482.8349,7052216.521102,0
|
|
2025-08-14 05:00:00.000000 ,4758.82,4771.2,4737.25,4737.38,8188.6513,2025-08-14 05:14:59.999000 ,38934079.595287,48003,2773.0598,13190161.865395,0
|
|
2025-08-14 05:15:00.000000 ,4737.39,4748.02,4734.14,4734.5,5429.4793,2025-08-14 05:29:59.999000 ,25744577.733169,32761,2158.8655,10236980.023947,0
|
|
2025-08-14 05:30:00.000000 ,4734.5,4746.26,4724.48,4729.35,7560.055,2025-08-14 05:44:59.999000 ,35790518.319118,40980,2985.4324,14135669.916544,0
|
|
2025-08-14 05:45:00.000000 ,4729.34,4736.88,4724.58,4731.74,5389.4902,2025-08-14 05:59:59.999000 ,25496851.743795,33666,2823.2907,13357791.485568,0
|
|
2025-08-14 06:00:00.000000 ,4731.73,4742.35,4716.0,4730.39,6840.5017,2025-08-14 06:14:59.999000 ,32359921.250523,53271,3702.1672,17518840.325798,0
|
|
2025-08-14 06:15:00.000000 ,4730.39,4740.0,4716.0,4739.59,10276.1896,2025-08-14 06:29:59.999000 ,48560141.844984,62272,4923.4904,23277118.268891,0
|
|
2025-08-14 06:30:00.000000 ,4739.59,4788.0,4739.35,4767.4,15114.3585,2025-08-14 06:44:59.999000 ,72062543.429634,77460,8481.8264,40440896.138804,0
|
|
2025-08-14 06:45:00.000000 ,4767.4,4779.79,4766.01,4774.47,5623.6031,2025-08-14 06:59:59.999000 ,26848514.75472,33501,2827.9003,13501640.585803,0
|
|
2025-08-14 07:00:00.000000 ,4774.47,4774.47,4729.54,4733.05,7126.1224,2025-08-14 07:14:59.999000 ,33823795.271397,58937,3004.6196,14265617.964203,0
|
|
2025-08-14 07:15:00.000000 ,4733.05,4750.0,4732.14,4745.23,21447.858,2025-08-14 07:29:59.999000 ,101662206.14902,49395,6640.4169,31473079.390018,0
|
|
2025-08-14 07:30:00.000000 ,4745.23,4761.4,4743.0,4746.3,6123.8532,2025-08-14 07:44:59.999000 ,29081835.410952,34908,3160.5762,15011422.380026,0
|
|
2025-08-14 07:45:00.000000 ,4746.3,4753.32,4735.0,4748.37,6851.2999,2025-08-14 07:59:59.999000 ,32490997.966864,25400,2510.826,11912311.798768,0
|
|
2025-08-14 08:00:00.000000 ,4748.37,4749.56,4732.1,4733.43,8563.7714,2025-08-14 08:14:59.999000 ,40558154.581326,34053,2955.0539,13998773.024434,0
|
|
2025-08-14 08:15:00.000000 ,4733.42,4740.87,4729.0,4735.22,8372.7209,2025-08-14 08:29:59.999000 ,39624223.572349,37598,2375.3121,11244005.401723,0
|
|
2025-08-14 08:30:00.000000 ,4735.22,4742.26,4722.77,4723.28,8066.7904,2025-08-14 08:44:59.999000 ,38146973.994805,34014,1993.2494,9430596.726351,0
|
|
2025-08-14 08:45:00.000000 ,4723.28,4731.84,4721.0,4726.72,5519.4792,2025-08-14 08:59:59.999000 ,26077345.375991,31363,2150.8703,10163440.140038,0
|
|
2025-08-14 09:00:00.000000 ,4726.72,4742.45,4720.0,4742.45,6340.4424,2025-08-14 09:14:59.999000 ,29993650.364206,35679,3683.8524,17437875.815546,0
|
|
2025-08-14 09:15:00.000000 ,4742.44,4751.26,4732.74,4745.33,6353.9848,2025-08-14 09:29:59.999000 ,30126675.303136,26435,2863.5881,13580164.693281,0
|
|
2025-08-14 09:30:00.000000 ,4745.32,4762.94,4741.24,4750.0,8273.038,2025-08-14 09:44:59.999000 ,39294673.832186,37269,4622.471,21957611.268366,0
|
|
2025-08-14 09:45:00.000000 ,4750.0,4761.0,4750.0,4760.0,11431.6456,2025-08-14 09:59:59.999000 ,54384489.172589,22616,4994.2742,23755556.311116,0
|
|
2025-08-14 10:00:00.000000 ,4760.0,4766.66,4743.98,4747.33,11931.6025,2025-08-14 10:14:59.999000 ,56764918.457053,35395,3679.0692,17507629.299343,0
|
|
2025-08-14 10:15:00.000000 ,4747.34,4765.01,4741.47,4748.28,8038.0895,2025-08-14 10:29:59.999000 ,38224374.202331,34034,3816.676,18153266.045301,0
|
|
2025-08-14 10:30:00.000000 ,4748.28,4753.45,4675.81,4706.17,27730.3593,2025-08-14 10:44:59.999000 ,130531513.333712,89861,9883.1669,46506279.961432,0
|
|
2025-08-14 10:45:00.000000 ,4706.17,4708.77,4683.31,4707.54,18468.4755,2025-08-14 10:59:59.999000 ,86743001.766761,68532,8935.7972,41969250.753377,0
|
|
2025-08-14 11:00:00.000000 ,4707.53,4714.99,4691.97,4711.8,7620.5926,2025-08-14 11:14:59.999000 ,35843272.200318,44580,3922.0008,18445703.226555,0
|
|
2025-08-14 11:15:00.000000 ,4711.8,4721.5,4701.53,4707.53,7149.4301,2025-08-14 11:29:59.999000 ,33695394.94811,34138,3366.0936,15864835.396376,0
|
|
2025-08-14 11:30:00.000000 ,4707.52,4714.9,4692.29,4705.49,5450.6729,2025-08-14 11:44:59.999000 ,25631241.41726,41775,2439.7226,11474067.651522,0
|
|
2025-08-14 11:45:00.000000 ,4705.48,4718.26,4702.52,4718.17,3018.7841,2025-08-14 11:59:59.999000 ,14224474.767831,25424,1602.8612,7553320.377574,0
|
|
2025-08-14 12:00:00.000000 ,4718.18,4736.0,4716.77,4728.66,8399.7126,2025-08-14 12:14:59.999000 ,39713708.655254,41530,4411.0975,20854237.707466,0
|
|
2025-08-14 12:15:00.000000 ,4728.65,4731.9,4706.61,4714.13,8540.2665,2025-08-14 12:29:59.999000 ,40310356.497723,59030,3412.126,16103694.955707,0
|
|
2025-08-14 12:30:00.000000 ,4714.13,4714.13,4513.13,4619.12,125612.7957,2025-08-14 12:44:59.999000 ,578880274.425601,406717,60205.2556,277450163.355061,0
|
|
2025-08-14 12:45:00.000000 ,4619.13,4622.16,4558.53,4567.33,66243.9057,2025-08-14 12:59:59.999000 ,304344481.127608,207285,42395.8022,194863935.494385,0
|
|
2025-08-14 13:00:00.000000 ,4567.33,4582.54,4451.33,4582.07,67168.8598,2025-08-14 13:14:59.999000 ,303990455.419057,283870,32513.2386,147179104.308717,0
|
|
2025-08-14 13:15:00.000000 ,4582.06,4582.97,4511.38,4533.78,41229.7852,2025-08-14 13:29:59.999000 ,187193017.510486,198655,21502.9228,97630004.775968,0
|
|
2025-08-14 13:30:00.000000 ,4533.79,4579.16,4506.37,4570.41,32661.4656,2025-08-14 13:44:59.999000 ,148501759.94569,184408,17281.4539,78589446.402511,0
|
|
2025-08-14 13:45:00.000000 ,4570.41,4638.81,4567.11,4612.7,37281.7477,2025-08-14 13:59:59.999000 ,171859730.792141,177747,20607.7575,94981158.556422,0
|
|
2025-08-14 14:00:00.000000 ,4612.71,4615.65,4580.27,4596.11,19071.1712,2025-08-14 14:14:59.999000 ,87593377.320153,119529,9378.3331,43068816.707169,0
|
|
2025-08-14 14:15:00.000000 ,4596.11,4663.24,4596.11,4655.85,26003.9245,2025-08-14 14:29:59.999000 ,120441070.329191,127058,15603.071,72266893.077274,0
|
|
2025-08-14 14:30:00.000000 ,4655.85,4703.71,4650.34,4667.77,32958.1983,2025-08-14 14:44:59.999000 ,154378593.717879,149197,16265.2418,76179463.117545,0
|
|
2025-08-14 14:45:00.000000 ,4667.78,4695.19,4656.11,4670.58,14093.4545,2025-08-14 14:59:59.999000 ,65903331.605431,97963,6751.3023,31572135.702244,0
|
|
2025-08-14 15:00:00.000000 ,4670.58,4686.49,4651.09,4653.65,15180.9269,2025-08-14 15:14:59.999000 ,70842091.958625,107699,7699.7815,35938612.860898,0
|
|
2025-08-14 15:15:00.000000 ,4653.64,4659.44,4588.4,4613.82,32649.6248,2025-08-14 15:29:59.999000 ,150849560.98707,144935,14096.6673,65129432.262355,0
|
|
2025-08-14 15:30:00.000000 ,4613.82,4629.47,4591.45,4608.39,15647.8877,2025-08-14 15:44:59.999000 ,72170827.359226,113790,7396.8247,34117185.303162,0
|
|
2025-08-14 15:45:00.000000 ,4608.39,4635.0,4595.97,4618.87,11665.4299,2025-08-14 15:59:59.999000 ,53857302.523842,86541,5962.7527,27535533.858241,0
|
|
2025-08-14 16:00:00.000000 ,4618.87,4623.62,4542.0,4542.17,26614.0453,2025-08-14 16:14:59.999000 ,121818889.343208,128289,10874.4798,49807351.991639,0
|
|
2025-08-14 16:15:00.000000 ,4542.17,4566.0,4515.38,4525.56,26773.2894,2025-08-14 16:29:59.999000 ,121565904.150606,122932,12217.1445,55475573.949661,0
|
|
2025-08-14 16:30:00.000000 ,4525.57,4556.54,4517.09,4542.25,10191.7014,2025-08-14 16:44:59.999000 ,46256331.089409,82349,5642.5498,25608804.855721,0
|
|
2025-08-14 16:45:00.000000 ,4542.26,4565.88,4518.0,4546.48,17957.076,2025-08-14 16:59:59.999000 ,81599408.905662,76673,9722.6525,44182657.080387,0
|
|
2025-08-14 17:00:00.000000 ,4546.48,4546.48,4506.63,4533.66,14964.9956,2025-08-14 17:14:59.999000 ,67747804.382251,86355,7492.2986,33920323.785281,0
|
|
2025-08-14 17:15:00.000000 ,4533.66,4563.45,4517.0,4561.07,10309.7853,2025-08-14 17:29:59.999000 ,46865591.966767,63910,6832.1582,31071513.043298,0
|
|
2025-08-14 17:30:00.000000 ,4561.07,4563.95,4529.21,4535.42,7771.3232,2025-08-14 17:44:59.999000 ,35372147.709389,61326,2935.2771,13361064.821413,0
|
|
2025-08-14 17:45:00.000000 ,4535.42,4549.4,4521.35,4548.78,8071.9595,2025-08-14 17:59:59.999000 ,36598819.514633,51445,3342.4646,15160784.040676,0
|
|
2025-08-14 18:00:00.000000 ,4548.78,4551.7,4513.73,4521.29,14109.3445,2025-08-14 18:14:59.999000 ,63951006.630828,56898,4541.1385,20588172.232164,0
|
|
2025-08-14 18:15:00.000000 ,4521.29,4531.73,4480.63,4529.99,26876.1847,2025-08-14 18:29:59.999000 ,121150227.431117,96973,11169.4944,50342721.959411,0
|
|
2025-08-14 18:30:00.000000 ,4530.0,4558.0,4527.61,4554.32,11401.0979,2025-08-14 18:44:59.999000 ,51770327.958734,51615,7303.2175,33157858.951239,0
|
|
2025-08-14 18:45:00.000000 ,4554.31,4558.36,4534.57,4537.97,5563.8191,2025-08-14 18:59:59.999000 ,25314565.254791,37356,3107.235,14140078.085056,0
|
|
2025-08-14 19:00:00.000000 ,4537.97,4553.07,4535.81,4539.91,3063.8892,2025-08-14 19:14:59.999000 ,13920072.607951,33690,1374.344,6244180.426287,0
|
|
2025-08-14 19:15:00.000000 ,4539.92,4573.41,4533.8,4567.87,6783.4286,2025-08-14 19:29:59.999000 ,30913571.324134,39366,4610.8784,21014131.066573,0
|
|
2025-08-14 19:30:00.000000 ,4567.87,4568.21,4549.76,4559.83,7728.6692,2025-08-14 19:44:59.999000 ,35238851.50858,41154,3608.3319,16455757.078356,0
|
|
2025-08-14 19:45:00.000000 ,4559.84,4566.21,4536.57,4537.63,7809.2845,2025-08-14 19:59:59.999000 ,35564772.912517,54198,3774.7159,17202379.66425,0
|
|
2025-08-14 20:00:00.000000 ,4537.64,4541.79,4507.23,4531.95,12843.8048,2025-08-14 20:14:59.999000 ,58156349.824945,65491,4522.8081,20478007.707018,0
|
|
2025-08-14 20:15:00.000000 ,4531.96,4546.48,4529.91,4538.02,4049.6174,2025-08-14 20:29:59.999000 ,18370002.273053,44021,1814.8019,8232461.183498,0
|
|
2025-08-14 20:30:00.000000 ,4538.03,4546.04,4512.0,4523.86,7953.0409,2025-08-14 20:44:59.999000 ,36021520.304276,43592,3381.1387,15321161.913283,0
|
|
2025-08-14 20:45:00.000000 ,4523.87,4535.11,4507.09,4534.01,6129.226,2025-08-14 20:59:59.999000 ,27707691.61264,40049,2643.8437,11954457.298655,0
|
|
2025-08-14 21:00:00.000000 ,4534.0,4544.06,4515.16,4538.2,4403.6837,2025-08-14 21:14:59.999000 ,19942399.93145,38211,2184.0031,9889079.407297,0
|
|
2025-08-14 21:15:00.000000 ,4538.2,4539.99,4486.0,4494.21,9004.4393,2025-08-14 21:29:59.999000 ,40561048.940181,57752,2888.6592,13015525.294778,0
|
|
2025-08-14 21:30:00.000000 ,4494.59,4505.07,4453.13,4470.69,15337.0861,2025-08-14 21:44:59.999000 ,68612323.665312,97503,6358.9175,28459854.496343,0
|
|
2025-08-14 21:45:00.000000 ,4470.69,4498.26,4456.1,4477.9,9795.094,2025-08-14 21:59:59.999000 ,43824607.715819,66378,4345.9497,19454505.052508,0
|
|
2025-08-14 22:00:00.000000 ,4477.89,4493.86,4457.25,4488.69,6844.3097,2025-08-14 22:14:59.999000 ,30620185.247673,48128,3599.1257,16104159.079576,0
|
|
2025-08-14 22:15:00.000000 ,4488.68,4520.0,4488.22,4519.83,5791.7112,2025-08-14 22:29:59.999000 ,26113201.282737,47910,3415.2175,15398410.835748,0
|
|
2025-08-14 22:30:00.000000 ,4519.83,4531.95,4511.76,4516.04,5068.0463,2025-08-14 22:44:59.999000 ,22922212.862597,44586,1938.5058,8768395.41681,0
|
|
2025-08-14 22:45:00.000000 ,4516.2,4532.68,4516.19,4531.62,2953.6501,2025-08-14 22:59:59.999000 ,13370731.049989,25867,1948.8721,8822168.839933,0
|
|
2025-08-14 23:00:00.000000 ,4531.62,4543.6,4529.71,4543.59,4731.9069,2025-08-14 23:14:59.999000 ,21475296.640499,23865,3009.6084,13660150.765607,0
|
|
2025-08-14 23:15:00.000000 ,4543.6,4565.0,4540.13,4564.31,8299.3249,2025-08-14 23:29:59.999000 ,37816542.268952,38297,4819.1056,21955821.930079,0
|
|
2025-08-14 23:30:00.000000 ,4564.31,4572.0,4560.0,4569.01,6549.1888,2025-08-14 23:44:59.999000 ,29908846.816879,28788,4137.2399,18896025.984268,0
|
|
2025-08-14 23:45:00.000000 ,4569.0,4569.01,4538.31,4546.84,5878.4089,2025-08-14 23:59:59.999000 ,26770948.915742,37800,2313.778,10535637.246801,0
|
|
2025-08-15 00:00:00.000000 ,4546.84,4566.87,4538.6,4566.28,5447.4764,2025-08-15 00:14:59.999000 ,24828276.422009,47554,3019.0025,13760305.078215,0
|
|
2025-08-15 00:15:00.000000 ,4566.28,4566.87,4550.0,4552.3,5188.3107,2025-08-15 00:29:59.999000 ,23649898.579772,40450,2602.818,11867799.090395,0
|
|
2025-08-15 00:30:00.000000 ,4552.3,4571.42,4537.32,4571.02,5849.9556,2025-08-15 00:44:59.999000 ,26631745.095801,52220,2914.4898,13276296.533143,0
|
|
2025-08-15 00:45:00.000000 ,4571.01,4591.0,4562.21,4562.98,8679.6186,2025-08-15 00:59:59.999000 ,39728484.681717,65429,4610.4766,21105735.925784,0
|
|
2025-08-15 01:00:00.000000 ,4562.98,4574.16,4556.0,4567.74,4125.6771,2025-08-15 01:14:59.999000 ,18828100.227888,39276,2012.5201,9184260.385787,0
|
|
2025-08-15 01:15:00.000000 ,4567.75,4590.36,4558.03,4589.66,5149.6899,2025-08-15 01:29:59.999000 ,23572627.582746,40143,2891.3837,13237702.350624,0
|
|
2025-08-15 01:30:00.000000 ,4589.65,4606.38,4578.0,4598.45,13109.5889,2025-08-15 01:44:59.999000 ,60239297.591928,69096,6385.5304,29348491.364267,0
|
|
2025-08-15 01:45:00.000000 ,4598.46,4611.74,4593.88,4604.02,7977.012,2025-08-15 01:59:59.999000 ,36728615.025098,55603,4632.4374,21330293.191672,0
|
|
2025-08-15 02:00:00.000000 ,4604.02,4622.0,4595.94,4617.34,7802.6694,2025-08-15 02:14:59.999000 ,35982088.506434,58324,4160.3582,19192242.536893,0
|
|
2025-08-15 02:15:00.000000 ,4617.34,4631.81,4611.57,4630.14,6206.5539,2025-08-15 02:29:59.999000 ,28689943.606861,49241,3340.7893,15442083.204819,0
|
|
2025-08-15 02:30:00.000000 ,4630.13,4631.55,4620.43,4628.67,3639.5627,2025-08-15 02:44:59.999000 ,16839603.798297,31921,1543.143,7139992.943603,0
|
|
2025-08-15 02:45:00.000000 ,4628.68,4642.7,4620.12,4621.72,6961.5288,2025-08-15 02:59:59.999000 ,32247239.963545,43136,3114.031,14427474.622604,0
|
|
2025-08-15 03:00:00.000000 ,4621.72,4633.0,4613.66,4623.48,4637.8856,2025-08-15 03:14:59.999000 ,21438675.457585,34027,2284.2458,10558134.445758,0
|
|
2025-08-15 03:15:00.000000 ,4623.48,4642.01,4623.47,4640.49,8654.7661,2025-08-15 03:29:59.999000 ,40127409.827786,40176,3807.4332,17651244.073875,0
|
|
2025-08-15 03:30:00.000000 ,4640.48,4650.0,4632.73,4634.1,9597.0144,2025-08-15 03:44:59.999000 ,44555689.454189,58011,5021.6825,23321718.041757,0
|
|
2025-08-15 03:45:00.000000 ,4634.1,4639.31,4626.3,4634.46,4596.5742,2025-08-15 03:59:59.999000 ,21298618.524395,32660,2389.7171,11073967.049194,0
|
|
2025-08-15 04:00:00.000000 ,4634.47,4647.13,4623.79,4637.89,4910.4443,2025-08-15 04:14:59.999000 ,22760739.177144,36030,2537.431,11764688.389031,0
|
|
2025-08-15 04:15:00.000000 ,4637.9,4638.89,4623.25,4629.65,3798.5119,2025-08-15 04:29:59.999000 ,17585098.873253,35633,1708.3244,7909599.021561,0
|
|
2025-08-15 04:30:00.000000 ,4629.64,4639.78,4622.51,4623.99,3489.8593,2025-08-15 04:44:59.999000 ,16160196.497173,31372,1659.8512,7686102.963032,0
|
|
2025-08-15 04:45:00.000000 ,4623.99,4625.3,4614.4,4624.86,3383.3868,2025-08-15 04:59:59.999000 ,15630343.071232,27686,1588.9501,7341141.521399,0
|
|
2025-08-15 05:00:00.000000 ,4624.86,4632.34,4614.51,4615.0,2946.2426,2025-08-15 05:14:59.999000 ,13625236.774349,27535,1325.3573,6131957.763135,0
|
|
2025-08-15 05:15:00.000000 ,4614.99,4621.9,4599.01,4617.13,7416.0006,2025-08-15 05:29:59.999000 ,34181883.154796,35233,3169.8308,14616898.015102,0
|
|
2025-08-15 05:30:00.000000 ,4617.13,4617.42,4605.43,4606.1,4340.1812,2025-08-15 05:44:59.999000 ,20017551.077546,29275,2169.7749,10006878.725908,0
|
|
2025-08-15 05:45:00.000000 ,4606.1,4619.84,4606.09,4618.8,2840.6801,2025-08-15 05:59:59.999000 ,13098516.301986,23518,1941.3725,8951870.422366,0
|
|
2025-08-15 06:00:00.000000 ,4618.79,4639.31,4618.04,4630.72,7191.9819,2025-08-15 06:14:59.999000 ,33312966.820949,49563,4423.3138,20489617.09536,0
|
|
2025-08-15 06:15:00.000000 ,4630.72,4644.46,4625.01,4644.05,4378.0299,2025-08-15 06:29:59.999000 ,20308522.041317,40745,2322.3754,10772331.520811,0
|
|
2025-08-15 06:30:00.000000 ,4644.05,4660.57,4643.89,4660.25,7540.6438,2025-08-15 06:44:59.999000 ,35091707.738108,47795,4462.6713,20766634.223963,0
|
|
2025-08-15 06:45:00.000000 ,4660.26,4662.6,4647.45,4647.62,4308.4092,2025-08-15 06:59:59.999000 ,20042902.29579,27715,2000.4539,9306898.228165,0
|
|
2025-08-15 07:00:00.000000 ,4647.63,4653.94,4637.32,4637.49,4219.1164,2025-08-15 07:14:59.999000 ,19596806.062692,34757,1660.0032,7711040.925034,0
|
|
2025-08-15 07:15:00.000000 ,4637.5,4651.31,4633.52,4646.04,4012.9874,2025-08-15 07:29:59.999000 ,18620852.149023,34796,1794.7211,8328282.583314,0
|
|
2025-08-15 07:30:00.000000 ,4646.05,4651.14,4631.29,4634.84,12984.2154,2025-08-15 07:44:59.999000 ,60222802.062945,45654,6197.5441,28744003.657792,0
|
|
2025-08-15 07:45:00.000000 ,4634.85,4640.16,4626.0,4640.16,13360.8826,2025-08-15 07:59:59.999000 ,61898253.731376,32456,5932.4065,27481026.49294,0
|
|
2025-08-15 08:00:00.000000 ,4640.15,4646.51,4633.66,4636.78,3948.6598,2025-08-15 08:14:59.999000 ,18321541.346149,27644,1885.8967,8750521.140898,0
|
|
2025-08-15 08:15:00.000000 ,4636.77,4657.69,4632.88,4655.88,7648.9311,2025-08-15 08:29:59.999000 ,35553069.385249,29867,4932.479,22926646.047965,0
|
|
2025-08-15 08:30:00.000000 ,4655.87,4666.66,4648.44,4652.51,6187.8102,2025-08-15 08:44:59.999000 ,28816384.012066,31055,3258.9149,15178727.494991,0
|
|
2025-08-15 08:45:00.000000 ,4652.51,4652.51,4635.44,4641.44,3528.9475,2025-08-15 08:59:59.999000 ,16386489.528436,24282,1308.0573,6072841.567676,0
|
|
2025-08-15 09:00:00.000000 ,4641.44,4653.01,4641.16,4651.13,2415.3905,2025-08-15 09:14:59.999000 ,11229088.274661,19369,1666.2884,7746152.385646,0
|
|
2025-08-15 09:15:00.000000 ,4651.13,4651.63,4619.09,4621.01,4677.8901,2025-08-15 09:29:59.999000 ,21671145.269301,29141,1514.3496,7015057.561052,0
|
|
2025-08-15 09:30:00.000000 ,4621.0,4633.53,4621.0,4629.33,5023.053,2025-08-15 09:44:59.999000 ,23251341.40364,32349,2465.0633,11410532.664949,0
|
|
2025-08-15 09:45:00.000000 ,4629.33,4636.66,4612.31,4624.28,5954.1726,2025-08-15 09:59:59.999000 ,27524657.718186,38702,3433.014,15868955.362122,0
|
|
2025-08-15 10:00:00.000000 ,4624.28,4640.0,4624.05,4633.0,6895.5963,2025-08-15 10:14:59.999000 ,31935609.822497,31252,5261.8136,24366804.484781,0
|
|
2025-08-15 10:15:00.000000 ,4633.0,4648.18,4629.42,4641.39,4840.5934,2025-08-15 10:29:59.999000 ,22461596.549811,31588,3063.1511,14215798.787316,0
|
|
2025-08-15 10:30:00.000000 ,4641.4,4649.54,4636.2,4648.36,4007.5868,2025-08-15 10:44:59.999000 ,18613414.145434,28642,2102.4173,9765177.435213,0
|
|
2025-08-15 10:45:00.000000 ,4648.36,4648.99,4635.84,4636.21,2239.5895,2025-08-15 10:59:59.999000 ,10392337.436103,23330,754.4029,3500483.39269,0
|
|
2025-08-15 11:00:00.000000 ,4636.21,4647.5,4636.2,4640.61,3054.2397,2025-08-15 11:14:59.999000 ,14178834.307978,25270,1401.3163,6505159.241315,0
|
|
2025-08-15 11:15:00.000000 ,4640.6,4641.01,4625.15,4625.99,3450.2801,2025-08-15 11:29:59.999000 ,15982726.506446,28488,1272.6237,5895439.836966,0
|
|
2025-08-15 11:30:00.000000 ,4626.0,4642.53,4623.18,4639.7,3293.7414,2025-08-15 11:44:59.999000 ,15260227.477005,29026,1931.9128,8950593.46973,0
|
|
2025-08-15 11:45:00.000000 ,4639.7,4645.13,4634.16,4634.16,2665.7929,2025-08-15 11:59:59.999000 ,12370480.133827,21036,963.5108,4471249.62848,0
|
|
2025-08-15 12:00:00.000000 ,4634.17,4643.41,4627.99,4639.02,4437.902,2025-08-15 12:14:59.999000 ,20572503.100966,34585,2804.6572,13003709.017152,0
|
|
2025-08-15 12:15:00.000000 ,4639.01,4642.1,4609.04,4613.92,13656.9997,2025-08-15 12:29:59.999000 ,63063686.743345,69747,5809.4394,26824529.412624,0
|
|
2025-08-15 12:30:00.000000 ,4613.92,4672.67,4592.42,4629.89,32882.5587,2025-08-15 12:44:59.999000 ,152549731.81671,162692,19790.513,91856305.086593,0
|
|
2025-08-15 12:45:00.000000 ,4629.9,4646.45,4627.81,4628.37,7605.031,2025-08-15 12:59:59.999000 ,35283557.407699,60766,3746.3507,17381659.6398,0
|
|
2025-08-15 13:00:00.000000 ,4628.38,4631.22,4603.82,4610.64,14056.8042,2025-08-15 13:14:59.999000 ,64891622.371634,69060,4573.9682,21113786.079772,0
|
|
2025-08-15 13:15:00.000000 ,4610.64,4620.47,4605.0,4612.52,5809.6518,2025-08-15 13:29:59.999000 ,26796181.7654,56884,2897.8081,13365733.861909,0
|
|
2025-08-15 13:30:00.000000 ,4612.51,4619.29,4561.0,4562.0,20825.1736,2025-08-15 13:44:59.999000 ,95621596.756842,122614,8048.4839,36959336.085203,0
|
|
2025-08-15 13:45:00.000000 ,4562.0,4569.79,4534.43,4540.23,17995.4723,2025-08-15 13:59:59.999000 ,81927185.037515,103194,8530.601,38846465.348761,0
|
|
2025-08-15 14:00:00.000000 ,4540.24,4566.42,4521.51,4561.71,21532.0632,2025-08-15 14:14:59.999000 ,97955308.801794,110241,11886.9933,54095303.535647,0
|
|
2025-08-15 14:15:00.000000 ,4561.71,4578.23,4540.02,4546.56,15268.6645,2025-08-15 14:29:59.999000 ,69630978.742949,83643,6657.183,30363106.530983,0
|
|
2025-08-15 14:30:00.000000 ,4546.57,4559.16,4528.37,4528.55,11313.3849,2025-08-15 14:44:59.999000 ,51373857.523373,72126,5307.1217,24097929.060309,0
|
|
2025-08-15 14:45:00.000000 ,4528.55,4534.2,4471.64,4493.22,33805.729,2025-08-15 14:59:59.999000 ,152033183.035828,146319,17410.8407,78267709.52132,0
|
|
2025-08-15 15:00:00.000000 ,4493.22,4500.0,4464.08,4483.39,20729.8839,2025-08-15 15:14:59.999000 ,92860081.29626,132994,10764.3756,48216948.715573,0
|
|
2025-08-15 15:15:00.000000 ,4483.38,4490.0,4430.0,4436.09,31136.1213,2025-08-15 15:29:59.999000 ,138880577.315586,136532,13728.3452,61229924.444949,0
|
|
2025-08-15 15:30:00.000000 ,4436.09,4469.69,4408.27,4415.89,21762.5542,2025-08-15 15:44:59.999000 ,96658813.134428,137881,9885.7902,43920750.342703,0
|
|
2025-08-15 15:45:00.000000 ,4415.9,4449.5,4395.47,4430.86,28439.055,2025-08-15 15:59:59.999000 ,125675268.341362,137873,13288.8179,58748146.33923,0
|
|
2025-08-15 16:00:00.000000 ,4430.87,4434.31,4376.66,4390.13,24949.7963,2025-08-15 16:14:59.999000 ,109692440.982669,141642,11505.6798,50585617.4518,0
|
|
2025-08-15 16:15:00.000000 ,4390.12,4408.08,4369.46,4395.52,19225.915,2025-08-15 16:29:59.999000 ,84316303.057786,100072,8864.3306,38884499.897339,0
|
|
2025-08-15 16:30:00.000000 ,4395.51,4421.97,4394.55,4402.08,12038.4644,2025-08-15 16:44:59.999000 ,53094605.107498,69216,7180.7215,31671064.373323,0
|
|
2025-08-15 16:45:00.000000 ,4402.07,4428.05,4401.75,4415.63,9299.3084,2025-08-15 16:59:59.999000 ,41073229.837293,50553,5728.8078,25305190.664686,0
|
|
2025-08-15 17:00:00.000000 ,4415.63,4424.7,4387.84,4388.54,8541.8093,2025-08-15 17:14:59.999000 ,37644522.735174,51014,3483.4279,15352780.81216,0
|
|
2025-08-15 17:15:00.000000 ,4388.54,4437.91,4373.58,4430.61,15785.2715,2025-08-15 17:29:59.999000 ,69558100.494197,83827,10175.4635,44845132.180767,0
|
|
2025-08-15 17:30:00.000000 ,4430.61,4455.64,4417.65,4453.94,13935.1075,2025-08-15 17:44:59.999000 ,61839005.695671,72587,7295.105,32374854.43844,0
|
|
2025-08-15 17:45:00.000000 ,4453.94,4462.26,4430.53,4438.98,11511.2113,2025-08-15 17:59:59.999000 ,51143171.376229,52673,6072.5589,26984761.953785,0
|
|
2025-08-15 18:00:00.000000 ,4438.98,4454.75,4420.0,4430.53,6700.4717,2025-08-15 18:14:59.999000 ,29705970.632397,52435,2469.9811,10957282.545491,0
|
|
2025-08-15 18:15:00.000000 ,4430.52,4432.83,4414.5,4416.88,4487.3486,2025-08-15 18:29:59.999000 ,19859818.081979,40933,2535.9798,11225572.972758,0
|
|
2025-08-15 18:30:00.000000 ,4416.87,4431.82,4404.0,4405.63,4848.1467,2025-08-15 18:44:59.999000 ,21400789.801833,39300,2165.2241,9558855.883936,0
|
|
2025-08-15 18:45:00.000000 ,4405.63,4418.53,4380.16,4396.54,9154.6353,2025-08-15 18:59:59.999000 ,40279591.036563,60560,4603.907,20256970.788253,0
|
|
2025-08-15 19:00:00.000000 ,4396.55,4410.63,4375.74,4408.51,6934.0095,2025-08-15 19:14:59.999000 ,30430332.570684,58863,3062.9349,13446136.510538,0
|
|
2025-08-15 19:15:00.000000 ,4408.51,4425.7,4393.91,4401.14,6311.0187,2025-08-15 19:29:59.999000 ,27831840.101868,51140,2913.2482,12852303.017732,0
|
|
2025-08-15 19:30:00.000000 ,4401.14,4410.04,4390.5,4395.71,5388.218,2025-08-15 19:44:59.999000 ,23707582.351866,41444,2489.7181,10959289.179049,0
|
|
2025-08-15 19:45:00.000000 ,4395.72,4402.89,4378.5,4383.45,9368.6604,2025-08-15 19:59:59.999000 ,41101525.886854,40684,3503.7649,15380122.605632,0
|
|
2025-08-15 20:00:00.000000 ,4383.45,4407.88,4368.0,4407.55,8851.3815,2025-08-15 20:14:59.999000 ,38855707.585684,61010,4718.0937,20722971.94057,0
|
|
2025-08-15 20:15:00.000000 ,4407.54,4420.0,4402.51,4418.05,4224.7154,2025-08-15 20:29:59.999000 ,18635444.451403,29909,2764.8392,12196633.543029,0
|
|
2025-08-15 20:30:00.000000 ,4418.05,4433.0,4404.14,4404.37,5645.1885,2025-08-15 20:44:59.999000 ,24957090.408934,37368,2939.0478,12998885.500759,0
|
|
2025-08-15 20:45:00.000000 ,4404.37,4427.9,4402.46,4425.99,3662.7437,2025-08-15 20:59:59.999000 ,16165241.76961,29198,2250.83,9934752.354835,0
|
|
2025-08-15 21:00:00.000000 ,4425.99,4430.53,4405.0,4406.1,7541.6329,2025-08-15 21:14:59.999000 ,33320508.808497,41762,4087.0429,18068827.201952,0
|
|
2025-08-15 21:15:00.000000 ,4406.1,4417.64,4391.95,4412.04,15118.7725,2025-08-15 21:29:59.999000 ,66628031.020704,46744,4864.5006,21436034.885388,0
|
|
2025-08-15 21:30:00.000000 ,4412.03,4422.87,4405.51,4413.45,7333.0957,2025-08-15 21:44:59.999000 ,32362198.008438,31809,2892.2573,12763596.43042,0
|
|
2025-08-15 21:45:00.000000 ,4413.45,4429.0,4409.99,4428.83,7234.3039,2025-08-15 21:59:59.999000 ,31955676.567672,27007,3095.2899,13678994.880008,0
|
|
2025-08-15 22:00:00.000000 ,4428.82,4436.25,4410.59,4411.17,9941.5553,2025-08-15 22:14:59.999000 ,43982118.505335,40621,2619.6935,11596617.872759,0
|
|
2025-08-15 22:15:00.000000 ,4411.17,4428.41,4411.05,4419.99,6390.7987,2025-08-15 22:29:59.999000 ,28260056.338207,25897,2418.9378,10694666.094329,0
|
|
2025-08-15 22:30:00.000000 ,4420.0,4442.29,4419.14,4434.98,18413.9081,2025-08-15 22:44:59.999000 ,81655046.134689,47897,9114.3781,40412937.645442,0
|
|
2025-08-15 22:45:00.000000 ,4434.98,4478.33,4434.34,4474.86,13487.9795,2025-08-15 22:59:59.999000 ,60144620.197597,58353,6702.468,29888106.425726,0
|
|
2025-08-15 23:00:00.000000 ,4474.86,4490.73,4436.77,4444.09,13134.7963,2025-08-15 23:14:59.999000 ,58628925.761462,83190,6895.3773,30779832.64838,0
|
|
2025-08-15 23:15:00.000000 ,4444.1,4444.1,4406.78,4425.24,10671.621,2025-08-15 23:29:59.999000 ,47207710.889776,59107,5297.5745,23436465.724951,0
|
|
2025-08-15 23:30:00.000000 ,4425.24,4427.29,4415.08,4417.1,4574.2685,2025-08-15 23:44:59.999000 ,20223525.659435,34436,2136.9731,9449068.485283,0
|
|
2025-08-15 23:45:00.000000 ,4417.1,4443.54,4412.29,4439.47,5868.3231,2025-08-15 23:59:59.999000 ,25978117.516565,24912,3148.4401,13940524.050898,0
|
|
2025-08-16 00:00:00.000000 ,4439.47,4465.22,4431.34,4464.26,7916.8495,2025-08-16 00:14:59.999000 ,35236723.499144,43417,4485.9856,19966791.434199,0
|
|
2025-08-16 00:15:00.000000 ,4464.26,4467.5,4442.16,4452.6,5159.6191,2025-08-16 00:29:59.999000 ,22975331.382294,47779,2368.9273,10546602.241497,0
|
|
2025-08-16 00:30:00.000000 ,4452.6,4475.55,4452.0,4473.9,4922.7113,2025-08-16 00:44:59.999000 ,22003849.614984,39078,2924.5467,13071681.600191,0
|
|
2025-08-16 00:45:00.000000 ,4473.9,4484.01,4470.0,4476.45,4043.2597,2025-08-16 00:59:59.999000 ,18105828.772856,35274,1979.0344,8862827.437633,0
|
|
2025-08-16 01:00:00.000000 ,4476.46,4488.34,4460.0,4482.13,5948.5316,2025-08-16 01:14:59.999000 ,26592357.395247,41733,3390.1452,15157394.042623,0
|
|
2025-08-16 01:15:00.000000 ,4482.12,4483.49,4452.0,4468.22,4910.5093,2025-08-16 01:29:59.999000 ,21917127.283165,39440,2080.5849,9287721.810833,0
|
|
2025-08-16 01:30:00.000000 ,4468.21,4484.53,4466.55,4482.86,3452.7409,2025-08-16 01:44:59.999000 ,15467496.822767,27608,1901.0062,8516030.619301,0
|
|
2025-08-16 01:45:00.000000 ,4482.87,4490.42,4479.73,4487.59,3679.3463,2025-08-16 01:59:59.999000 ,16503638.95765,25391,1921.0499,8616539.386769,0
|
|
2025-08-16 02:00:00.000000 ,4487.58,4487.59,4465.57,4474.41,4464.2443,2025-08-16 02:14:59.999000 ,19975726.594062,31597,2155.2923,9641547.281618,0
|
|
2025-08-16 02:15:00.000000 ,4474.41,4477.86,4463.44,4465.58,2652.8893,2025-08-16 02:29:59.999000 ,11859015.92863,22927,790.766,3534771.616166,0
|
|
2025-08-16 02:30:00.000000 ,4465.58,4471.16,4455.0,4459.19,4972.2567,2025-08-16 02:44:59.999000 ,22186271.901699,30513,2557.392,11411284.071011,0
|
|
2025-08-16 02:45:00.000000 ,4459.2,4466.11,4433.27,4444.48,21443.1485,2025-08-16 02:59:59.999000 ,95467310.19816,62713,10862.2203,48347364.286811,0
|
|
2025-08-16 03:00:00.000000 ,4444.49,4456.76,4430.73,4455.54,5581.7117,2025-08-16 03:14:59.999000 ,24816336.612907,31332,3150.0105,14012023.221228,0
|
|
2025-08-16 03:15:00.000000 ,4455.55,4455.73,4445.89,4449.37,3014.1787,2025-08-16 03:29:59.999000 ,13415176.605282,19188,1530.3007,6810272.325531,0
|
|
2025-08-16 03:30:00.000000 ,4449.37,4449.45,4439.41,4440.79,2703.2955,2025-08-16 03:44:59.999000 ,12009905.813945,25023,773.5106,3436637.397433,0
|
|
2025-08-16 03:45:00.000000 ,4440.79,4444.79,4423.53,4432.24,3995.5691,2025-08-16 03:59:59.999000 ,17717872.947629,25641,1325.8559,5876269.068688,0
|
|
2025-08-16 04:00:00.000000 ,4432.25,4440.45,4429.12,4434.77,2069.5467,2025-08-16 04:14:59.999000 ,9176691.721417,17864,982.4801,4356738.273887,0
|
|
2025-08-16 04:15:00.000000 ,4434.76,4448.03,4432.66,4447.82,2567.7155,2025-08-16 04:29:59.999000 ,11407076.893428,20718,1356.9286,6028723.316285,0
|
|
2025-08-16 04:30:00.000000 ,4447.81,4453.27,4440.09,4449.06,2391.0256,2025-08-16 04:44:59.999000 ,10633365.498318,21835,1622.2168,7214260.686639,0
|
|
2025-08-16 04:45:00.000000 ,4449.06,4456.73,4448.5,4453.7,1764.818,2025-08-16 04:59:59.999000 ,7858985.749531,18288,1149.8763,5120575.557845,0
|
|
2025-08-16 05:00:00.000000 ,4453.7,4454.55,4442.53,4450.01,1422.6536,2025-08-16 05:14:59.999000 ,6329168.071936,16313,570.2967,2537313.583015,0
|
|
2025-08-16 05:15:00.000000 ,4450.01,4450.01,4429.45,4430.21,3731.5463,2025-08-16 05:29:59.999000 ,16552281.842429,20458,678.2579,3008936.747057,0
|
|
2025-08-16 05:30:00.000000 ,4430.2,4435.98,4418.63,4426.17,3610.7677,2025-08-16 05:44:59.999000 ,15980691.847009,28677,1413.9396,6258238.18411,0
|
|
2025-08-16 05:45:00.000000 ,4426.16,4432.34,4417.91,4421.26,3147.3683,2025-08-16 05:59:59.999000 ,13923587.015712,20623,1178.5586,5214093.97079,0
|
|
2025-08-16 06:00:00.000000 ,4421.26,4425.8,4413.1,4415.09,3219.6998,2025-08-16 06:14:59.999000 ,14230691.498302,22025,1177.8722,5205855.604863,0
|
|
2025-08-16 06:15:00.000000 ,4415.09,4432.97,4414.65,4427.51,2721.3186,2025-08-16 06:29:59.999000 ,12044661.23835,27995,1416.8589,6271202.819244,0
|
|
2025-08-16 06:30:00.000000 ,4427.5,4431.01,4407.69,4421.22,3261.9059,2025-08-16 06:44:59.999000 ,14414784.661161,27037,1241.688,5487000.429289,0
|
|
2025-08-16 06:45:00.000000 ,4421.22,4427.73,4413.44,4419.15,1845.8843,2025-08-16 06:59:59.999000 ,8159973.662643,19002,816.6208,3610208.864184,0
|
|
2025-08-16 07:00:00.000000 ,4419.14,4435.29,4418.6,4435.29,2407.9339,2025-08-16 07:14:59.999000 ,10663013.587562,20262,1426.3137,6317321.840538,0
|
|
2025-08-16 07:15:00.000000 ,4435.29,4444.96,4430.0,4443.98,3271.4917,2025-08-16 07:29:59.999000 ,14520534.745138,24841,2138.6441,9492944.90575,0
|
|
2025-08-16 07:30:00.000000 ,4443.98,4456.01,4438.0,4453.63,6565.3306,2025-08-16 07:44:59.999000 ,29227725.314726,33528,3180.7425,14158738.671695,0
|
|
2025-08-16 07:45:00.000000 ,4453.63,4465.22,4450.54,4451.83,5807.4032,2025-08-16 07:59:59.999000 ,25895379.14113,25508,2637.7947,11761064.464047,0
|
|
2025-08-16 08:00:00.000000 ,4451.84,4459.12,4439.54,4443.73,3534.1326,2025-08-16 08:14:59.999000 ,15718583.792512,25167,1293.7317,5754601.148577,0
|
|
2025-08-16 08:15:00.000000 ,4443.73,4451.67,4441.67,4442.0,1479.8216,2025-08-16 08:29:59.999000 ,6580741.34958,17368,954.9958,4246752.007111,0
|
|
2025-08-16 08:30:00.000000 ,4442.01,4451.26,4439.47,4450.55,2134.2968,2025-08-16 08:44:59.999000 ,9488810.508819,15416,1457.5532,6480470.903397,0
|
|
2025-08-16 08:45:00.000000 ,4450.57,4454.97,4442.6,4442.61,2624.1607,2025-08-16 08:59:59.999000 ,11675421.337429,12991,1589.3521,7071561.821298,0
|
|
2025-08-16 09:00:00.000000 ,4442.6,4453.38,4436.45,4450.54,2088.0113,2025-08-16 09:14:59.999000 ,9285102.933159,16795,1204.6155,5358233.77533,0
|
|
2025-08-16 09:15:00.000000 ,4450.54,4458.97,4447.46,4455.03,1770.5478,2025-08-16 09:29:59.999000 ,7889223.683122,14804,875.9758,3903030.678871,0
|
|
2025-08-16 09:30:00.000000 ,4455.03,4458.59,4450.0,4451.66,1806.5146,2025-08-16 09:44:59.999000 ,8044094.791145,10928,792.6014,3529441.42258,0
|
|
2025-08-16 09:45:00.000000 ,4451.66,4453.89,4390.32,4398.16,12431.9331,2025-08-16 09:59:59.999000 ,54953937.530333,68983,4392.5139,19420442.833415,0
|
|
2025-08-16 10:00:00.000000 ,4398.16,4414.53,4382.08,4393.48,14323.2008,2025-08-16 10:14:59.999000 ,62975870.027799,82937,4501.2792,19797641.780919,0
|
|
2025-08-16 10:15:00.000000 ,4393.48,4398.52,4372.54,4397.7,10037.1108,2025-08-16 10:29:59.999000 ,44034471.294636,64047,3994.0151,17524185.318014,0
|
|
2025-08-16 10:30:00.000000 ,4397.69,4404.56,4387.81,4402.01,4106.103,2025-08-16 10:44:59.999000 ,18057310.300053,28295,1946.0989,8557926.570106,0
|
|
2025-08-16 10:45:00.000000 ,4402.0,4409.72,4398.49,4404.06,4666.9285,2025-08-16 10:59:59.999000 ,20548341.634484,22595,2052.9447,9038482.082445,0
|
|
2025-08-16 11:00:00.000000 ,4404.07,4419.99,4402.88,4417.77,6066.958,2025-08-16 11:14:59.999000 ,26787345.06546,20928,2994.1222,13218234.995232,0
|
|
2025-08-16 11:15:00.000000 ,4417.77,4425.0,4405.21,4406.73,4789.2781,2025-08-16 11:29:59.999000 ,21134818.170225,25020,1081.5535,4774371.303235,0
|
|
2025-08-16 11:30:00.000000 ,4406.73,4412.79,4399.59,4400.22,3444.2321,2025-08-16 11:44:59.999000 ,15169326.962958,20763,1736.0964,7645259.642138,0
|
|
2025-08-16 11:45:00.000000 ,4400.22,4405.67,4385.64,4387.87,6310.0688,2025-08-16 11:59:59.999000 ,27748679.370205,28708,2097.3938,9223081.416758,0
|
|
2025-08-16 12:00:00.000000 ,4387.88,4396.85,4378.89,4396.19,3784.7645,2025-08-16 12:14:59.999000 ,16613487.893878,29085,1696.9828,7451393.211526,0
|
|
2025-08-16 12:15:00.000000 ,4396.2,4398.52,4375.63,4391.74,9942.2552,2025-08-16 12:29:59.999000 ,43601223.007545,40369,4694.5301,20590553.490061,0
|
|
2025-08-16 12:30:00.000000 ,4391.74,4408.48,4386.44,4391.64,5552.3596,2025-08-16 12:44:59.999000 ,24429901.848094,39595,3706.4178,16308373.215919,0
|
|
2025-08-16 12:45:00.000000 ,4391.66,4412.0,4385.01,4410.1,6784.8698,2025-08-16 12:59:59.999000 ,29873136.811528,27436,3513.6612,15466408.235976,0
|
|
2025-08-16 13:00:00.000000 ,4410.11,4421.0,4407.76,4414.31,4399.45,2025-08-16 13:14:59.999000 ,19426866.871041,31343,2166.1685,9565440.153332,0
|
|
2025-08-16 13:15:00.000000 ,4414.32,4427.47,4407.57,4420.01,5033.0539,2025-08-16 13:29:59.999000 ,22257032.31664,35186,3018.9192,13352163.248111,0
|
|
2025-08-16 13:30:00.000000 ,4420.0,4427.92,4395.3,4399.74,5665.507,2025-08-16 13:44:59.999000 ,24975900.841912,35995,2093.634,9232835.622712,0
|
|
2025-08-16 13:45:00.000000 ,4399.74,4400.17,4384.39,4393.98,5096.6883,2025-08-16 13:59:59.999000 ,22393344.28398,33720,1934.2615,8494834.701398,0
|
|
2025-08-16 14:00:00.000000 ,4393.99,4405.17,4388.0,4399.61,2853.612,2025-08-16 14:14:59.999000 ,12543947.307515,30844,1370.9784,6028310.701658,0
|
|
2025-08-16 14:15:00.000000 ,4399.6,4414.52,4392.0,4409.62,3254.0661,2025-08-16 14:29:59.999000 ,14322598.387153,31297,1863.7872,8203274.167372,0
|
|
2025-08-16 14:30:00.000000 ,4409.63,4410.35,4393.33,4403.25,2989.106,2025-08-16 14:44:59.999000 ,13154773.12533,27072,1014.7575,4465100.585958,0
|
|
2025-08-16 14:45:00.000000 ,4403.24,4419.09,4403.2,4413.48,3347.7346,2025-08-16 14:59:59.999000 ,14772871.534041,21764,2138.3707,9436086.489012,0
|
|
2025-08-16 15:00:00.000000 ,4413.48,4419.04,4398.51,4412.94,3032.1945,2025-08-16 15:14:59.999000 ,13372221.461685,31335,1289.676,5687820.012187,0
|
|
2025-08-16 15:15:00.000000 ,4412.94,4415.09,4406.51,4413.67,1841.7452,2025-08-16 15:29:59.999000 ,8125043.687064,24119,808.26,3565938.686656,0
|
|
2025-08-16 15:30:00.000000 ,4413.66,4414.88,4387.15,4395.99,4012.6656,2025-08-16 15:44:59.999000 ,17648924.513994,37546,1748.4373,7688359.352328,0
|
|
2025-08-16 15:45:00.000000 ,4395.99,4402.76,4390.0,4400.42,2726.2064,2025-08-16 15:59:59.999000 ,11986772.782753,24530,1135.0545,4991997.475858,0
|
|
2025-08-16 16:00:00.000000 ,4400.41,4411.5,4399.23,4411.31,2595.6765,2025-08-16 16:14:59.999000 ,11437230.510509,23572,1534.8951,6763480.060068,0
|
|
2025-08-16 16:15:00.000000 ,4411.31,4416.95,4399.94,4408.18,2981.5728,2025-08-16 16:29:59.999000 ,13145224.401384,24544,1570.82,6927075.198416,0
|
|
2025-08-16 16:30:00.000000 ,4408.19,4409.63,4396.49,4405.23,2215.8132,2025-08-16 16:44:59.999000 ,9751803.747481,21957,918.5403,4042430.508639,0
|
|
2025-08-16 16:45:00.000000 ,4405.23,4410.52,4402.51,4408.15,1407.5271,2025-08-16 16:59:59.999000 ,6203125.238448,16226,930.4874,4100650.917554,0
|
|
2025-08-16 17:00:00.000000 ,4408.16,4409.34,4396.69,4397.45,2249.0453,2025-08-16 17:14:59.999000 ,9900544.733424,20174,1137.7467,5008464.405777,0
|
|
2025-08-16 17:15:00.000000 ,4397.45,4405.75,4390.58,4402.04,2812.3249,2025-08-16 17:29:59.999000 ,12362642.459753,23228,1277.7544,5617277.571448,0
|
|
2025-08-16 17:30:00.000000 ,4402.04,4404.91,4393.98,4399.68,1132.5825,2025-08-16 17:44:59.999000 ,4982846.667503,14521,527.9195,2322349.969228,0
|
|
2025-08-16 17:45:00.000000 ,4399.68,4405.84,4395.89,4404.35,2451.3266,2025-08-16 17:59:59.999000 ,10791527.148669,14441,1323.1667,5824302.647537,0
|
|
2025-08-16 18:00:00.000000 ,4404.4,4413.01,4399.2,4413.01,1589.874,2025-08-16 18:14:59.999000 ,7007245.272385,18823,967.8589,4265775.150726,0
|
|
2025-08-16 18:15:00.000000 ,4413.0,4421.86,4406.95,4410.26,2734.8535,2025-08-16 18:29:59.999000 ,12074092.268986,25962,1616.7014,7138516.926753,0
|
|
2025-08-16 18:30:00.000000 ,4410.27,4416.0,4405.76,4406.8,1494.645,2025-08-16 18:44:59.999000 ,6593144.714351,13704,884.7854,3902892.553399,0
|
|
2025-08-16 18:45:00.000000 ,4406.8,4413.21,4404.59,4409.06,880.2453,2025-08-16 18:59:59.999000 ,3880866.412573,13816,469.4632,2069817.46234,0
|
|
2025-08-16 19:00:00.000000 ,4409.06,4415.97,4408.04,4414.8,1570.7621,2025-08-16 19:14:59.999000 ,6930820.369458,15871,878.8502,3877895.228151,0
|
|
2025-08-16 19:15:00.000000 ,4414.8,4424.44,4412.07,4420.43,4224.7655,2025-08-16 19:29:59.999000 ,18671398.88663,21497,2989.2993,13210956.89241,0
|
|
2025-08-16 19:30:00.000000 ,4420.44,4440.51,4420.44,4429.23,6610.9087,2025-08-16 19:44:59.999000 ,29285023.210092,32183,4704.4229,20835799.953642,0
|
|
2025-08-16 19:45:00.000000 ,4429.22,4431.03,4418.0,4418.53,1392.6002,2025-08-16 19:59:59.999000 ,6159853.153639,15126,692.7003,3064156.161049,0
|
|
2025-08-16 20:00:00.000000 ,4418.53,4423.74,4410.0,4420.47,1751.0461,2025-08-16 20:14:59.999000 ,7732609.590947,17873,993.5601,4388326.878554,0
|
|
2025-08-16 20:15:00.000000 ,4420.47,4435.48,4420.47,4429.52,1975.6267,2025-08-16 20:29:59.999000 ,8752202.697066,16817,1064.5585,4715729.322278,0
|
|
2025-08-16 20:30:00.000000 ,4429.53,4435.41,4425.09,4430.53,2109.7145,2025-08-16 20:44:59.999000 ,9350578.374662,17275,959.267,4251931.727929,0
|
|
2025-08-16 20:45:00.000000 ,4430.53,4437.88,4425.24,4431.73,3178.9405,2025-08-16 20:59:59.999000 ,14094395.476838,16706,1620.4008,7185047.578288,0
|
|
2025-08-16 21:00:00.000000 ,4431.72,4431.72,4421.05,4421.36,939.3503,2025-08-16 21:14:59.999000 ,4156734.797187,10232,407.0338,1801019.464214,0
|
|
2025-08-16 21:15:00.000000 ,4421.36,4429.03,4420.52,4426.53,1019.5058,2025-08-16 21:29:59.999000 ,4510506.737511,11650,557.4585,2466260.779976,0
|
|
2025-08-16 21:30:00.000000 ,4426.53,4426.53,4417.47,4421.82,902.757,2025-08-16 21:44:59.999000 ,3991060.71268,8594,325.5121,1438780.447108,0
|
|
2025-08-16 21:45:00.000000 ,4421.82,4422.71,4406.09,4408.37,4312.3777,2025-08-16 21:59:59.999000 ,19041797.621027,17339,2233.6151,9861164.742747,0
|
|
2025-08-16 22:00:00.000000 ,4408.37,4417.33,4402.82,4413.98,2672.8874,2025-08-16 22:14:59.999000 ,11788179.895659,28995,1509.5573,6657758.971991,0
|
|
2025-08-16 22:15:00.000000 ,4413.98,4423.22,4413.98,4421.33,1803.7228,2025-08-16 22:29:59.999000 ,7973796.364501,14341,1237.0993,5468936.786913,0
|
|
2025-08-16 22:30:00.000000 ,4421.33,4432.78,4420.51,4427.59,1875.9011,2025-08-16 22:44:59.999000 ,8306409.506693,16775,915.477,4053698.321706,0
|
|
2025-08-16 22:45:00.000000 ,4427.59,4434.54,4426.52,4426.53,1344.1241,2025-08-16 22:59:59.999000 ,5955703.112857,13756,703.0152,3115069.922032,0
|
|
2025-08-16 23:00:00.000000 ,4426.53,4430.53,4423.21,4425.79,935.5402,2025-08-16 23:14:59.999000 ,4141174.778206,10580,375.4626,1662175.465169,0
|
|
2025-08-16 23:15:00.000000 ,4425.79,4428.82,4412.12,4412.27,1367.4888,2025-08-16 23:29:59.999000 ,6041392.879194,13425,434.0786,1917090.03154,0
|
|
2025-08-16 23:30:00.000000 ,4412.28,4418.53,4410.81,4417.02,1217.443,2025-08-16 23:44:59.999000 ,5374367.508332,12271,528.6797,2333928.67891,0
|
|
2025-08-16 23:45:00.000000 ,4417.01,4425.15,4415.32,4421.99,2328.7907,2025-08-16 23:59:59.999000 ,10298545.150954,13690,1547.8362,6845190.269762,0
|
|
2025-08-17 00:00:00.000000 ,4422.0,4425.8,4418.63,4419.25,1304.2951,2025-08-17 00:14:59.999000 ,5767556.709932,13113,526.0185,2325971.624023,0
|
|
2025-08-17 00:15:00.000000 ,4419.25,4420.79,4409.7,4413.16,1960.9233,2025-08-17 00:29:59.999000 ,8654601.501645,14765,499.8773,2206946.009077,0
|
|
2025-08-17 00:30:00.000000 ,4413.16,4427.28,4410.03,4420.22,2565.1717,2025-08-17 00:44:59.999000 ,11341009.074052,23826,1080.3017,4775489.84052,0
|
|
2025-08-17 00:45:00.000000 ,4420.21,4420.22,4410.9,4412.76,1290.3438,2025-08-17 00:59:59.999000 ,5695952.359608,16195,559.9147,2471403.926156,0
|
|
2025-08-17 01:00:00.000000 ,4412.76,4414.01,4398.1,4406.97,4198.316,2025-08-17 01:14:59.999000 ,18497356.759787,34767,1330.4518,5860977.827556,0
|
|
2025-08-17 01:15:00.000000 ,4406.97,4410.36,4399.23,4405.62,2751.611,2025-08-17 01:29:59.999000 ,12118881.217047,27441,1540.2229,6783563.983554,0
|
|
2025-08-17 01:30:00.000000 ,4405.61,4420.81,4393.98,4401.29,5277.8614,2025-08-17 01:44:59.999000 ,23276655.649894,32393,2099.6536,9256731.232941,0
|
|
2025-08-17 01:45:00.000000 ,4401.29,4408.5,4395.13,4406.09,1667.2751,2025-08-17 01:59:59.999000 ,7340553.947236,20554,731.7451,3221549.405112,0
|
|
2025-08-17 02:00:00.000000 ,4406.1,4412.43,4400.1,4400.76,1279.9492,2025-08-17 02:14:59.999000 ,5640492.586585,16315,544.3611,2398690.216216,0
|
|
2025-08-17 02:15:00.000000 ,4400.76,4414.65,4398.2,4413.93,1159.2089,2025-08-17 02:29:59.999000 ,5110926.667172,13436,590.553,2603276.833232,0
|
|
2025-08-17 02:30:00.000000 ,4413.94,4418.17,4407.0,4417.3,1945.451,2025-08-17 02:44:59.999000 ,8588634.612504,18978,733.4627,3237282.233617,0
|
|
2025-08-17 02:45:00.000000 ,4417.31,4434.2,4411.6,4434.08,6427.3099,2025-08-17 02:59:59.999000 ,28451325.200367,22199,3541.9971,15677269.355363,0
|
|
2025-08-17 03:00:00.000000 ,4434.08,4445.0,4430.01,4440.13,5057.2749,2025-08-17 03:14:59.999000 ,22443613.508871,29186,2918.9369,12953727.889707,0
|
|
2025-08-17 03:15:00.000000 ,4440.14,4442.12,4428.35,4430.2,2660.3459,2025-08-17 03:29:59.999000 ,11803497.337868,15371,902.6914,4005914.29869,0
|
|
2025-08-17 03:30:00.000000 ,4430.2,4456.26,4428.39,4454.34,4804.8468,2025-08-17 03:44:59.999000 ,21362972.67369,30867,3064.8692,13627957.988487,0
|
|
2025-08-17 03:45:00.000000 ,4454.34,4459.3,4450.0,4452.77,4530.7133,2025-08-17 03:59:59.999000 ,20176733.72692,24781,2695.3216,12003598.690761,0
|
|
2025-08-17 04:00:00.000000 ,4452.78,4466.11,4451.98,4456.0,5386.0559,2025-08-17 04:14:59.999000 ,24022587.73838,35737,3100.1299,13827196.678831,0
|
|
2025-08-17 04:15:00.000000 ,4455.99,4476.78,4453.49,4472.49,6145.4083,2025-08-17 04:29:59.999000 ,27467265.789957,35888,3930.1608,17566671.42773,0
|
|
2025-08-17 04:30:00.000000 ,4472.49,4477.86,4466.0,4468.01,4797.6753,2025-08-17 04:44:59.999000 ,21452445.666286,28650,2567.5736,11481860.63136,0
|
|
2025-08-17 04:45:00.000000 ,4468.0,4490.25,4464.0,4483.29,24533.5328,2025-08-17 04:59:59.999000 ,110063235.012513,46933,10385.1188,46573868.873667,0
|
|
2025-08-17 05:00:00.000000 ,4483.3,4490.79,4477.43,4487.15,5639.4841,2025-08-17 05:14:59.999000 ,25285760.762675,26880,2970.8031,13320803.606994,0
|
|
2025-08-17 05:15:00.000000 ,4487.15,4491.0,4471.49,4477.37,6016.2789,2025-08-17 05:29:59.999000 ,26958126.46188,28735,1948.4758,8734912.741996,0
|
|
2025-08-17 05:30:00.000000 ,4477.37,4479.49,4467.61,4472.6,2881.4513,2025-08-17 05:44:59.999000 ,12889287.64652,25657,1037.5743,4641950.659201,0
|
|
2025-08-17 05:45:00.000000 ,4472.6,4478.56,4467.92,4470.55,1967.1739,2025-08-17 05:59:59.999000 ,8799888.057241,15856,896.0601,4009116.776472,0
|
|
2025-08-17 06:00:00.000000 ,4470.55,4483.79,4470.55,4483.78,1394.6073,2025-08-17 06:14:59.999000 ,6245831.289906,13969,924.0241,4138426.758769,0
|
|
2025-08-17 06:15:00.000000 ,4483.78,4483.79,4474.55,4475.71,2237.605,2025-08-17 06:29:59.999000 ,10022089.697534,16710,1107.0232,4958610.519436,0
|
|
2025-08-17 06:30:00.000000 ,4475.71,4475.72,4461.39,4470.56,2763.5007,2025-08-17 06:44:59.999000 ,12346610.758419,23144,1043.0597,4659667.922066,0
|
|
2025-08-17 06:45:00.000000 ,4470.55,4472.25,4455.43,4457.12,3440.0087,2025-08-17 06:59:59.999000 ,15344121.682567,24085,1359.6603,6063899.662562,0
|
|
2025-08-17 07:00:00.000000 ,4457.13,4463.87,4444.44,4463.0,4139.0984,2025-08-17 07:14:59.999000 ,18442332.851643,28058,1604.2198,7148620.6633,0
|
|
2025-08-17 07:15:00.000000 ,4463.0,4472.19,4462.54,4465.79,4208.4422,2025-08-17 07:29:59.999000 ,18802570.031698,21815,2693.3771,12034221.26755,0
|
|
2025-08-17 07:30:00.000000 ,4465.78,4472.43,4455.29,4469.16,2426.7997,2025-08-17 07:44:59.999000 ,10835488.509074,21267,960.3153,4288322.31607,0
|
|
2025-08-17 07:45:00.000000 ,4469.16,4472.0,4465.66,4467.12,1660.6822,2025-08-17 07:59:59.999000 ,7420260.555063,9722,734.8483,3283801.207599,0
|
|
2025-08-17 08:00:00.000000 ,4467.12,4469.85,4458.64,4463.27,2195.7481,2025-08-17 08:14:59.999000 ,9800103.407896,18495,1085.519,4845219.457673,0
|
|
2025-08-17 08:15:00.000000 ,4463.28,4473.8,4461.54,4472.86,3003.883,2025-08-17 08:29:59.999000 ,13422734.668428,18558,1490.699,6662191.677484,0
|
|
2025-08-17 08:30:00.000000 ,4472.87,4485.49,4472.63,4482.55,4369.8149,2025-08-17 08:44:59.999000 ,19575532.722223,22801,2544.6351,11398323.737639,0
|
|
2025-08-17 08:45:00.000000 ,4482.56,4538.39,4480.12,4535.51,23645.0047,2025-08-17 08:59:59.999000 ,106787659.769298,100380,13138.2271,59304608.625657,0
|
|
2025-08-17 09:00:00.000000 ,4535.5,4557.46,4534.58,4545.6,17104.146,2025-08-17 09:14:59.999000 ,77756929.464686,84334,10029.8616,45599532.639124,0
|
|
2025-08-17 09:15:00.000000 ,4545.6,4559.0,4540.0,4546.6,8205.5468,2025-08-17 09:29:59.999000 ,37347856.169076,45215,4935.0017,22462864.377123,0
|
|
2025-08-17 09:30:00.000000 ,4546.61,4551.94,4529.82,4533.91,7651.849,2025-08-17 09:44:59.999000 ,34731616.440887,42940,3208.2638,14562775.528043,0
|
|
2025-08-17 09:45:00.000000 ,4533.9,4545.21,4527.66,4543.14,3852.6203,2025-08-17 09:59:59.999000 ,17482064.345898,27671,2454.8436,11141011.048211,0
|
|
2025-08-17 10:00:00.000000 ,4543.14,4543.86,4529.24,4534.83,4389.5902,2025-08-17 10:14:59.999000 ,19909025.542142,28398,2128.8179,9656389.421933,0
|
|
2025-08-17 10:15:00.000000 ,4534.84,4544.52,4532.24,4535.6,3332.6491,2025-08-17 10:29:59.999000 ,15126633.4338,23225,1807.6521,8203007.2521,0
|
|
2025-08-17 10:30:00.000000 ,4535.6,4553.06,4534.27,4553.05,2942.5295,2025-08-17 10:44:59.999000 ,13369454.514236,22914,2072.7746,9418352.745326,0
|
|
2025-08-17 10:45:00.000000 ,4553.06,4576.0,4547.06,4568.63,7657.0226,2025-08-17 10:59:59.999000 ,34929556.400887,48797,4322.8598,19724059.348898,0
|
|
2025-08-17 11:00:00.000000 ,4568.63,4568.86,4556.07,4559.72,4307.113,2025-08-17 11:14:59.999000 ,19650837.253039,29413,1421.7796,6486378.180794,0
|
|
2025-08-17 11:15:00.000000 ,4559.72,4562.84,4554.1,4555.23,2587.9809,2025-08-17 11:29:59.999000 ,11798121.363027,15523,1205.3234,5494988.264555,0
|
|
2025-08-17 11:30:00.000000 ,4555.23,4561.34,4547.69,4557.84,3472.2854,2025-08-17 11:44:59.999000 ,15816046.831592,23724,1580.5944,7199739.197296,0
|
|
2025-08-17 11:45:00.000000 ,4557.84,4560.88,4548.19,4551.68,3951.5419,2025-08-17 11:59:59.999000 ,18001351.512439,23850,1577.6355,7187960.106948,0
|
|
2025-08-17 12:00:00.000000 ,4551.69,4553.86,4540.02,4545.16,6155.1965,2025-08-17 12:14:59.999000 ,27973009.995921,29727,2554.5426,11608160.842162,0
|
|
2025-08-17 12:15:00.000000 ,4545.15,4546.05,4537.67,4542.0,2597.5937,2025-08-17 12:29:59.999000 ,11797273.325173,22998,1082.185,4915026.6048,0
|
|
2025-08-17 12:30:00.000000 ,4542.0,4549.0,4539.33,4544.02,2444.5087,2025-08-17 12:44:59.999000 ,11109387.187259,20756,1144.0192,5199043.113827,0
|
|
2025-08-17 12:45:00.000000 ,4544.01,4545.95,4534.78,4541.68,2418.6845,2025-08-17 12:59:59.999000 ,10981903.930624,16999,1157.9678,5257656.744859,0
|
|
2025-08-17 13:00:00.000000 ,4541.68,4544.29,4519.13,4521.24,5526.6054,2025-08-17 13:14:59.999000 ,25032795.519249,36041,2198.5622,9956985.746081,0
|
|
2025-08-17 13:15:00.000000 ,4521.25,4534.22,4520.01,4529.99,3124.5857,2025-08-17 13:29:59.999000 ,14150179.615259,23389,1828.4594,8281190.961749,0
|
|
2025-08-17 13:30:00.000000 ,4530.0,4536.78,4525.98,4535.87,3446.1494,2025-08-17 13:44:59.999000 ,15623778.110823,21601,2233.7245,10127343.868653,0
|
|
2025-08-17 13:45:00.000000 ,4535.86,4549.78,4535.2,4536.01,5665.6169,2025-08-17 13:59:59.999000 ,25737453.450221,30825,2995.0183,13607837.821369,0
|
|
2025-08-17 14:00:00.000000 ,4536.01,4546.6,4533.0,4542.6,3281.5457,2025-08-17 14:14:59.999000 ,14901991.915731,19840,1850.7382,8404072.283522,0
|
|
2025-08-17 14:15:00.000000 ,4542.6,4545.88,4532.16,4543.9,2058.733,2025-08-17 14:29:59.999000 ,9344515.076768,16165,1003.3653,4554441.951235,0
|
|
2025-08-17 14:30:00.000000 ,4543.9,4553.29,4541.09,4552.57,2433.4519,2025-08-17 14:44:59.999000 ,11068633.244776,20920,1473.4668,6702650.042909,0
|
|
2025-08-17 14:45:00.000000 ,4552.56,4558.79,4547.33,4553.29,3520.5112,2025-08-17 14:59:59.999000 ,16028957.351145,26562,1984.9517,9037269.321264,0
|
|
2025-08-17 15:00:00.000000 ,4553.28,4558.33,4549.2,4553.51,2565.9681,2025-08-17 15:14:59.999000 ,11686134.253337,21875,1024.6498,4666498.299479,0
|
|
2025-08-17 15:15:00.000000 ,4553.5,4554.61,4544.89,4554.6,1850.981,2025-08-17 15:29:59.999000 ,8422758.418666,21045,780.7436,3552627.079497,0
|
|
2025-08-17 15:30:00.000000 ,4554.61,4565.49,4553.79,4564.38,3104.5263,2025-08-17 15:44:59.999000 ,14161775.750008,21600,2017.5479,9203222.855774,0
|
|
2025-08-17 15:45:00.000000 ,4564.37,4564.99,4556.6,4561.99,2037.5925,2025-08-17 15:59:59.999000 ,9294098.453621,23094,863.21,3937258.749235,0
|
|
2025-08-17 16:00:00.000000 ,4561.99,4566.17,4547.81,4552.21,5387.5724,2025-08-17 16:14:59.999000 ,24556707.220916,39824,2775.3626,12652744.060688,0
|
|
2025-08-17 16:15:00.000000 ,4552.21,4552.9,4534.22,4539.32,5857.8435,2025-08-17 16:29:59.999000 ,26606725.54669,49894,2233.3815,10143165.187973,0
|
|
2025-08-17 16:30:00.000000 ,4539.32,4539.32,4519.14,4528.15,6024.1284,2025-08-17 16:44:59.999000 ,27286769.659029,42684,2015.2301,9129157.574802,0
|
|
2025-08-17 16:45:00.000000 ,4528.16,4532.19,4503.68,4517.56,7030.8324,2025-08-17 16:59:59.999000 ,31751399.005509,55545,2974.6351,13433379.06644,0
|
|
2025-08-17 17:00:00.000000 ,4517.56,4526.48,4509.49,4509.99,4733.901,2025-08-17 17:14:59.999000 ,21383553.187441,29116,1290.9969,5834326.393295,0
|
|
2025-08-17 17:15:00.000000 ,4510.0,4523.87,4504.68,4520.72,2820.4118,2025-08-17 17:29:59.999000 ,12731674.608656,32692,1551.2023,7001818.908895,0
|
|
2025-08-17 17:30:00.000000 ,4520.72,4532.72,4519.78,4530.46,2188.304,2025-08-17 17:44:59.999000 ,9907998.634157,21262,1161.6098,5258994.838053,0
|
|
2025-08-17 17:45:00.000000 ,4530.45,4533.9,4523.34,4523.92,1508.6273,2025-08-17 17:59:59.999000 ,6833654.576802,15853,645.6504,2924626.463123,0
|
|
2025-08-17 18:00:00.000000 ,4523.91,4531.03,4517.58,4529.82,1622.795,2025-08-17 18:14:59.999000 ,7342308.411889,17978,788.5213,3568066.47439,0
|
|
2025-08-17 18:15:00.000000 ,4529.82,4532.29,4510.57,4514.73,1927.274,2025-08-17 18:29:59.999000 ,8709548.55427,20803,747.9831,3379501.080383,0
|
|
2025-08-17 18:30:00.000000 ,4514.73,4519.23,4508.1,4511.41,1436.4467,2025-08-17 18:44:59.999000 ,6482882.388223,18146,533.3135,2407145.230623,0
|
|
2025-08-17 18:45:00.000000 ,4511.4,4511.91,4427.44,4469.0,26569.1383,2025-08-17 18:59:59.999000 ,118526086.389292,127037,11192.3183,49912203.948231,0
|
|
2025-08-17 19:00:00.000000 ,4469.0,4481.28,4450.56,4478.39,9499.5345,2025-08-17 19:14:59.999000 ,42461370.795097,78837,5175.6505,23140045.517911,0
|
|
2025-08-17 19:15:00.000000 ,4478.39,4483.87,4468.42,4479.68,3305.8017,2025-08-17 19:29:59.999000 ,14799567.931601,32146,1811.6788,8110287.720894,0
|
|
2025-08-17 19:30:00.000000 ,4479.68,4481.09,4448.8,4457.4,6485.8242,2025-08-17 19:44:59.999000 ,28921307.427645,45829,2582.5057,11512972.020529,0
|
|
2025-08-17 19:45:00.000000 ,4457.41,4463.87,4443.55,4459.56,6325.0906,2025-08-17 19:59:59.999000 ,28178242.730475,33027,2954.561,13170129.909165,0
|
|
2025-08-17 20:00:00.000000 ,4459.55,4472.0,4457.02,4471.01,2609.5921,2025-08-17 20:14:59.999000 ,11648466.734915,28082,1578.918,7048666.664935,0
|
|
2025-08-17 20:15:00.000000 ,4471.01,4477.2,4468.4,4474.55,2375.5884,2025-08-17 20:29:59.999000 ,10624530.03084,24805,1203.6989,5383245.255348,0
|
|
2025-08-17 20:30:00.000000 ,4474.55,4478.47,4473.92,4478.21,870.1364,2025-08-17 20:44:59.999000 ,3894980.05836,9860,578.1599,2588022.417434,0
|
|
2025-08-17 20:45:00.000000 ,4478.21,4478.4,4463.56,4467.43,1528.5959,2025-08-17 20:59:59.999000 ,6832941.339935,16680,596.3768,2665833.941507,0
|
|
2025-08-17 21:00:00.000000 ,4467.43,4475.0,4462.47,4470.1,1322.9754,2025-08-17 21:14:59.999000 ,5912318.536845,15237,790.0197,3530698.780502,0
|
|
2025-08-17 21:15:00.000000 ,4470.11,4471.68,4462.84,4467.2,1055.4497,2025-08-17 21:29:59.999000 ,4714788.918355,12531,323.8533,1446605.567811,0
|
|
2025-08-17 21:30:00.000000 ,4467.2,4480.13,4462.72,4480.13,2034.2456,2025-08-17 21:44:59.999000 ,9097908.373488,15121,1241.0217,5551293.394093,0
|
|
2025-08-17 21:45:00.000000 ,4480.13,4485.99,4473.81,4474.84,2474.3857,2025-08-17 21:59:59.999000 ,11084521.176675,21462,1190.9799,5334583.520752,0
|
|
2025-08-17 22:00:00.000000 ,4474.83,4499.56,4472.5,4496.8,6552.3224,2025-08-17 22:14:59.999000 ,29405126.665701,61473,3167.1088,14212893.200494,0
|
|
2025-08-17 22:15:00.000000 ,4496.81,4524.84,4489.83,4513.4,9355.4847,2025-08-17 22:29:59.999000 ,42191287.212898,60987,4856.3978,21900500.786152,0
|
|
2025-08-17 22:30:00.000000 ,4513.4,4531.42,4512.3,4531.22,4284.0841,2025-08-17 22:44:59.999000 ,19378566.379321,44680,2548.6095,11527953.472645,0
|
|
2025-08-17 22:45:00.000000 ,4531.22,4533.95,4519.84,4521.55,7987.7753,2025-08-17 22:59:59.999000 ,36162986.057615,29316,6193.7317,28042502.542816,0
|
|
2025-08-17 23:00:00.000000 ,4521.56,4522.9,4504.68,4505.83,2948.7369,2025-08-17 23:14:59.999000 ,13301993.226876,27054,1077.3213,4859543.727972,0
|
|
2025-08-17 23:15:00.000000 ,4505.82,4510.22,4481.02,4485.13,7131.2407,2025-08-17 23:29:59.999000 ,32045264.420601,36698,3137.5103,14094262.558084,0
|
|
2025-08-17 23:30:00.000000 ,4485.12,4500.76,4479.42,4494.48,4989.8171,2025-08-17 23:44:59.999000 ,22403453.323142,33784,3210.7131,14417049.466021,0
|
|
2025-08-17 23:45:00.000000 ,4494.48,4495.57,4466.66,4472.33,8797.1488,2025-08-17 23:59:59.999000 ,39369828.507742,39418,2842.2197,12718206.977659,0
|
|
2025-08-18 00:00:00.000000 ,4472.34,4481.88,4464.2,4477.29,4693.0917,2025-08-18 00:14:59.999000 ,21006264.976608,39786,2840.6128,12716980.068104,0
|
|
2025-08-18 00:15:00.000000 ,4477.28,4477.28,4442.26,4448.33,9844.7931,2025-08-18 00:29:59.999000 ,43889391.566365,81735,4135.6124,18434376.128558,0
|
|
2025-08-18 00:30:00.000000 ,4448.33,4462.42,4437.64,4454.26,11406.3042,2025-08-18 00:44:59.999000 ,50741849.872327,69563,6615.8647,29440077.323174,0
|
|
2025-08-18 00:45:00.000000 ,4454.26,4465.41,4452.44,4463.2,7425.0026,2025-08-18 00:59:59.999000 ,33111792.124914,42383,2671.9319,11915603.7335,0
|
|
2025-08-18 01:00:00.000000 ,4463.2,4468.93,4450.6,4454.63,3305.5854,2025-08-18 01:14:59.999000 ,14742292.743682,41605,1191.6135,5313564.597628,0
|
|
2025-08-18 01:15:00.000000 ,4454.64,4464.42,4412.9,4413.3,12207.4747,2025-08-18 01:29:59.999000 ,54153449.314786,79278,4111.566,18237572.209588,0
|
|
2025-08-18 01:30:00.000000 ,4413.29,4430.68,4392.41,4399.57,22602.2834,2025-08-18 01:44:59.999000 ,99655563.157042,127034,9900.1461,43635017.812803,0
|
|
2025-08-18 01:45:00.000000 ,4399.57,4410.52,4382.14,4396.36,17691.5967,2025-08-18 01:59:59.999000 ,77831938.381643,85975,6485.9811,28535795.755976,0
|
|
2025-08-18 02:00:00.000000 ,4396.36,4402.52,4341.0,4376.47,30901.1816,2025-08-18 02:14:59.999000 ,134988519.12533,157118,12826.1156,56009492.98731,0
|
|
2025-08-18 02:15:00.000000 ,4376.48,4390.18,4361.53,4366.01,15205.4592,2025-08-18 02:29:59.999000 ,66532655.108631,85683,7191.7257,31469887.308958,0
|
|
2025-08-18 02:30:00.000000 ,4366.01,4381.77,4344.25,4369.04,14947.5907,2025-08-18 02:44:59.999000 ,65195475.715052,94578,7238.4974,31579640.43669,0
|
|
2025-08-18 02:45:00.000000 ,4369.05,4372.42,4307.9,4320.39,36053.6517,2025-08-18 02:59:59.999000 ,155959325.078723,141508,15622.4295,67582602.312088,0
|
|
2025-08-18 03:00:00.000000 ,4320.36,4336.61,4312.03,4319.93,10675.7881,2025-08-18 03:14:59.999000 ,46179987.973047,84945,5055.1315,21867665.081383,0
|
|
2025-08-18 03:15:00.000000 ,4319.92,4332.16,4306.9,4307.19,9857.4019,2025-08-18 03:29:59.999000 ,42546416.690402,57603,3861.929,16669875.100004,0
|
|
2025-08-18 03:30:00.000000 ,4307.2,4318.64,4278.13,4306.41,25740.4852,2025-08-18 03:44:59.999000 ,110647606.648662,111809,11061.3293,47554808.778687,0
|
|
2025-08-18 03:45:00.000000 ,4306.41,4325.74,4297.75,4320.22,8814.8426,2025-08-18 03:59:59.999000 ,38017469.037494,52235,4560.3827,19672376.259975,0
|
|
2025-08-18 04:00:00.000000 ,4320.22,4325.33,4301.44,4319.72,7410.0113,2025-08-18 04:14:59.999000 ,31965979.658267,44278,3678.4373,15872994.16914,0
|
|
2025-08-18 04:15:00.000000 ,4319.72,4329.63,4311.59,4328.03,5395.7861,2025-08-18 04:29:59.999000 ,23317601.327319,26645,3279.104,14170022.44441,0
|
|
2025-08-18 04:30:00.000000 ,4328.02,4343.79,4325.0,4326.31,8825.8957,2025-08-18 04:44:59.999000 ,38258972.533733,34389,5240.7188,22717449.366797,0
|
|
2025-08-18 04:45:00.000000 ,4326.31,4339.87,4325.88,4337.17,3104.5986,2025-08-18 04:59:59.999000 ,13455939.846185,19880,1841.008,7979420.141125,0
|
|
2025-08-18 05:00:00.000000 ,4337.17,4348.44,4337.17,4343.88,4393.9521,2025-08-18 05:14:59.999000 ,19085550.847347,20145,2874.5388,12486422.389686,0
|
|
2025-08-18 05:15:00.000000 ,4343.89,4344.07,4319.39,4321.0,3973.1576,2025-08-18 05:29:59.999000 ,17213944.274262,21711,1466.7368,6354950.492515,0
|
|
2025-08-18 05:30:00.000000 ,4321.0,4322.89,4282.79,4292.85,11031.6732,2025-08-18 05:44:59.999000 ,47436397.707322,63866,4445.5065,19106431.810519,0
|
|
2025-08-18 05:45:00.000000 ,4292.85,4313.09,4260.1,4313.09,13023.8223,2025-08-18 05:59:59.999000 ,55821462.243744,75263,6981.3958,29933773.615514,0
|
|
2025-08-18 06:00:00.000000 ,4313.09,4313.24,4274.33,4274.67,7576.1573,2025-08-18 06:14:59.999000 ,32516914.714126,51529,2971.5769,12758221.644785,0
|
|
2025-08-18 06:15:00.000000 ,4274.67,4285.76,4250.69,4263.27,14783.7899,2025-08-18 06:29:59.999000 ,63051119.083036,79577,6774.6029,28891671.464073,0
|
|
2025-08-18 06:30:00.000000 ,4263.27,4278.48,4238.5,4247.58,16090.1094,2025-08-18 06:44:59.999000 ,68510023.752104,89235,7266.0438,30960489.665185,0
|
|
2025-08-18 06:45:00.000000 ,4247.58,4255.0,4230.74,4253.15,14420.3816,2025-08-18 06:59:59.999000 ,61199269.65613,89917,6592.0329,27981823.42841,0
|
|
2025-08-18 07:00:00.000000 ,4253.14,4274.18,4246.83,4251.51,6651.5427,2025-08-18 07:14:59.999000 ,28337655.113976,57037,3523.987,15015270.546464,0
|
|
2025-08-18 07:15:00.000000 ,4251.51,4267.59,4237.32,4248.35,6320.1487,2025-08-18 07:29:59.999000 ,26860043.026794,51695,3484.0562,14809070.409273,0
|
|
2025-08-18 07:30:00.000000 ,4248.34,4270.37,4240.0,4260.98,8084.727,2025-08-18 07:44:59.999000 ,34425533.848136,42019,5303.7898,22586913.396891,0
|
|
2025-08-18 07:45:00.000000 ,4260.97,4266.37,4251.43,4257.47,8633.1923,2025-08-18 07:59:59.999000 ,36756768.512855,31296,5828.1665,24812053.316928,0
|
|
2025-08-18 08:00:00.000000 ,4257.47,4282.8,4257.18,4266.91,7062.9901,2025-08-18 08:14:59.999000 ,30171955.790632,43345,4019.9107,17173495.405196,0
|
|
2025-08-18 08:15:00.000000 ,4266.91,4285.35,4262.5,4282.93,4583.4357,2025-08-18 08:29:59.999000 ,19603563.893777,31703,2712.5103,11601024.443211,0
|
|
2025-08-18 08:30:00.000000 ,4282.94,4287.0,4264.46,4267.8,4338.0354,2025-08-18 08:44:59.999000 ,18547199.638385,27029,1817.3134,7772099.373225,0
|
|
2025-08-18 08:45:00.000000 ,4267.81,4267.81,4251.0,4259.11,5417.5537,2025-08-18 08:59:59.999000 ,23073888.094493,39908,1998.9554,8513652.158402,0
|
|
2025-08-18 09:00:00.000000 ,4259.1,4259.6,4234.28,4240.53,7158.0136,2025-08-18 09:14:59.999000 ,30377464.095372,54236,2982.4435,12659252.483467,0
|
|
2025-08-18 09:15:00.000000 ,4240.53,4247.0,4225.86,4236.06,10994.6902,2025-08-18 09:29:59.999000 ,46581732.054847,69921,4634.6007,19641263.064712,0
|
|
2025-08-18 09:30:00.000000 ,4236.06,4307.25,4226.72,4297.1,20297.9632,2025-08-18 09:44:59.999000 ,86747788.437261,117523,11776.2994,50312866.068566,0
|
|
2025-08-18 09:45:00.000000 ,4297.1,4319.77,4286.92,4292.72,18831.2333,2025-08-18 09:59:59.999000 ,81098514.472755,67916,10389.1533,44743495.784418,0
|
|
2025-08-18 10:00:00.000000 ,4292.72,4307.98,4280.76,4285.11,7616.3554,2025-08-18 10:14:59.999000 ,32697894.833101,44917,4367.1852,18752215.105706,0
|
|
2025-08-18 10:15:00.000000 ,4285.12,4299.0,4270.76,4272.73,6302.6591,2025-08-18 10:29:59.999000 ,27018286.276875,36581,3132.1655,13429637.850428,0
|
|
2025-08-18 10:30:00.000000 ,4272.74,4290.85,4270.56,4290.85,3411.2345,2025-08-18 10:44:59.999000 ,14602501.225291,26811,2012.2529,8614650.286024,0
|
|
2025-08-18 10:45:00.000000 ,4290.85,4290.85,4258.6,4264.29,12947.9442,2025-08-18 10:59:59.999000 ,55309542.41815,37874,5295.2304,22615470.122054,0
|
|
2025-08-18 11:00:00.000000 ,4264.29,4274.98,4260.84,4272.78,2795.1801,2025-08-18 11:14:59.999000 ,11930050.159216,21788,1583.2642,6757368.180784,0
|
|
2025-08-18 11:15:00.000000 ,4272.78,4277.77,4268.08,4269.61,2846.2864,2025-08-18 11:29:59.999000 ,12160050.702063,20220,1354.7692,5788070.983213,0
|
|
2025-08-18 11:30:00.000000 ,4269.61,4270.54,4252.89,4266.75,3886.1406,2025-08-18 11:44:59.999000 ,16555212.006721,33062,1739.9096,7412868.391081,0
|
|
2025-08-18 11:45:00.000000 ,4266.75,4277.55,4262.44,4274.37,4347.8907,2025-08-18 11:59:59.999000 ,18565330.173107,28292,2678.5697,11435500.677169,0
|
|
2025-08-18 12:00:00.000000 ,4274.36,4306.97,4270.77,4297.65,6568.305,2025-08-18 12:14:59.999000 ,28195578.392055,43347,3945.1344,16931704.380911,0
|
|
2025-08-18 12:15:00.000000 ,4297.65,4303.67,4286.94,4290.83,4355.1713,2025-08-18 12:29:59.999000 ,18705881.449324,29510,1843.9098,7921593.377049,0
|
|
2025-08-18 12:30:00.000000 ,4290.84,4340.88,4288.0,4336.25,12844.2672,2025-08-18 12:44:59.999000 ,55535185.360173,64966,8357.6911,36122905.438058,0
|
|
2025-08-18 12:45:00.000000 ,4336.25,4344.5,4327.03,4343.3,10031.8157,2025-08-18 12:59:59.999000 ,43502673.564995,45285,5277.9802,22889831.699389,0
|
|
2025-08-18 13:00:00.000000 ,4343.3,4364.21,4330.73,4336.24,12883.2238,2025-08-18 13:14:59.999000 ,55994749.735255,55727,8634.2036,37537889.611713,0
|
|
2025-08-18 13:15:00.000000 ,4336.24,4366.95,4328.42,4353.88,11283.0493,2025-08-18 13:29:59.999000 ,49085742.623325,53738,7344.5591,31950497.869198,0
|
|
2025-08-18 13:30:00.000000 ,4353.88,4370.26,4316.92,4326.0,14300.6067,2025-08-18 13:44:59.999000 ,62172419.517047,94293,7199.9699,31315335.790042,0
|
|
2025-08-18 13:45:00.000000 ,4325.97,4337.52,4282.79,4286.13,19199.046,2025-08-18 13:59:59.999000 ,82738653.918275,104417,8320.0419,35869402.54451,0
|
|
2025-08-18 14:00:00.000000 ,4286.13,4315.48,4272.82,4313.57,13698.4381,2025-08-18 14:14:59.999000 ,58790200.875058,99658,7877.1757,33820521.497941,0
|
|
2025-08-18 14:15:00.000000 ,4313.56,4321.22,4303.79,4312.83,10821.8505,2025-08-18 14:29:59.999000 ,46677452.93645,71498,5903.9133,25464253.496532,0
|
|
2025-08-18 14:30:00.000000 ,4312.83,4322.98,4295.0,4296.0,7120.1872,2025-08-18 14:44:59.999000 ,30692778.256713,55002,4018.4335,17326758.403877,0
|
|
2025-08-18 14:45:00.000000 ,4296.01,4334.61,4281.25,4333.54,7904.5977,2025-08-18 14:59:59.999000 ,34054649.487087,71275,5331.1171,22975570.894127,0
|
|
2025-08-18 15:00:00.000000 ,4333.54,4338.35,4311.57,4314.5,4519.7519,2025-08-18 15:14:59.999000 ,19543404.63371,46579,2096.2344,9065721.66063,0
|
|
2025-08-18 15:15:00.000000 ,4314.49,4323.82,4298.23,4313.43,4303.0784,2025-08-18 15:29:59.999000 ,18555678.40577,48503,2110.9777,9103748.635583,0
|
|
2025-08-18 15:30:00.000000 ,4313.43,4330.18,4305.08,4319.99,7266.1071,2025-08-18 15:44:59.999000 ,31396530.503728,38803,3667.0157,15840052.276398,0
|
|
2025-08-18 15:45:00.000000 ,4320.0,4346.13,4316.47,4345.52,8422.3723,2025-08-18 15:59:59.999000 ,36482911.380558,47595,4328.0792,18751681.900661,0
|
|
2025-08-18 16:00:00.000000 ,4345.52,4360.95,4336.99,4337.59,10365.7101,2025-08-18 16:14:59.999000 ,45059564.444031,58171,4981.0863,21649166.03145,0
|
|
2025-08-18 16:15:00.000000 ,4337.58,4340.23,4316.31,4324.19,12053.7411,2025-08-18 16:29:59.999000 ,52202167.176129,52816,7272.9054,31499097.799511,0
|
|
2025-08-18 16:30:00.000000 ,4324.2,4327.88,4299.44,4309.43,8175.7557,2025-08-18 16:44:59.999000 ,35233955.73585,50734,4246.269,18297342.810642,0
|
|
2025-08-18 16:45:00.000000 ,4309.44,4333.96,4309.0,4320.36,4944.2895,2025-08-18 16:59:59.999000 ,21369004.479942,41423,2982.0134,12887551.247172,0
|
|
2025-08-18 17:00:00.000000 ,4320.36,4335.27,4313.17,4333.99,3273.2358,2025-08-18 17:14:59.999000 ,14154356.499064,36874,1820.2645,7872314.379294,0
|
|
2025-08-18 17:15:00.000000 ,4333.98,4360.96,4333.98,4353.62,5237.161,2025-08-18 17:29:59.999000 ,22769317.049603,46848,2800.4854,12179504.570541,0
|
|
2025-08-18 17:30:00.000000 ,4353.63,4380.92,4353.62,4358.19,10421.5642,2025-08-18 17:44:59.999000 ,45539657.001785,69671,6293.7992,27505751.616481,0
|
|
2025-08-18 17:45:00.000000 ,4358.18,4365.63,4343.2,4343.21,4550.4061,2025-08-18 17:59:59.999000 ,19807100.107653,40633,1807.4699,7870745.668555,0
|
|
2025-08-18 18:00:00.000000 ,4343.2,4344.64,4331.26,4334.56,4984.6835,2025-08-18 18:14:59.999000 ,21625438.336854,36279,2031.1455,8812256.886908,0
|
|
2025-08-18 18:15:00.000000 ,4334.56,4347.91,4327.12,4346.62,3609.8504,2025-08-18 18:29:59.999000 ,15653996.916064,32729,2016.575,8746627.815656,0
|
|
2025-08-18 18:30:00.000000 ,4346.62,4359.76,4342.5,4353.49,2824.0567,2025-08-18 18:44:59.999000 ,12287220.824111,25305,1449.4152,6306544.395634,0
|
|
2025-08-18 18:45:00.000000 ,4353.49,4373.0,4351.83,4366.71,2963.3481,2025-08-18 18:59:59.999000 ,12938765.687193,26309,1850.8271,8081541.297969,0
|
|
2025-08-18 19:00:00.000000 ,4366.73,4384.53,4353.72,4354.96,4925.4433,2025-08-18 19:14:59.999000 ,21531392.101388,40938,2236.7141,9780978.764084,0
|
|
2025-08-18 19:15:00.000000 ,4354.97,4379.6,4347.55,4370.67,5606.5212,2025-08-18 19:29:59.999000 ,24475610.328549,38130,2422.1369,10579132.997988,0
|
|
2025-08-18 19:30:00.000000 ,4370.66,4371.32,4351.01,4352.48,4587.0537,2025-08-18 19:44:59.999000 ,20005940.447598,22925,2090.1452,9117462.853797,0
|
|
2025-08-18 19:45:00.000000 ,4352.48,4363.61,4344.74,4355.09,3978.4134,2025-08-18 19:59:59.999000 ,17324932.510439,31678,2177.5118,9482676.617652,0
|
|
2025-08-18 20:00:00.000000 ,4355.08,4367.82,4344.0,4367.42,3502.1504,2025-08-18 20:14:59.999000 ,15256857.595124,31797,1996.335,8698953.519869,0
|
|
2025-08-18 20:15:00.000000 ,4367.42,4367.42,4347.51,4356.97,2048.163,2025-08-18 20:29:59.999000 ,8921391.041812,22283,842.6766,3668450.796191,0
|
|
2025-08-18 20:30:00.000000 ,4356.97,4358.57,4316.7,4332.2,5722.4845,2025-08-18 20:44:59.999000 ,24805355.619666,45294,2262.1744,9805895.616989,0
|
|
2025-08-18 20:45:00.000000 ,4332.21,4342.62,4326.24,4332.19,2686.3007,2025-08-18 20:59:59.999000 ,11648162.453534,26357,1392.1672,6037217.47564,0
|
|
2025-08-18 21:00:00.000000 ,4332.18,4349.0,4329.66,4348.18,2312.5495,2025-08-18 21:14:59.999000 ,10031043.118133,22524,1414.4006,6136232.187087,0
|
|
2025-08-18 21:15:00.000000 ,4348.17,4358.57,4345.01,4352.7,2589.494,2025-08-18 21:29:59.999000 ,11268313.756787,19371,1663.9607,7240472.678917,0
|
|
2025-08-18 21:30:00.000000 ,4352.71,4356.7,4325.68,4329.37,2700.7218,2025-08-18 21:44:59.999000 ,11722253.473739,24099,1212.6368,5267185.316775,0
|
|
2025-08-18 21:45:00.000000 ,4329.38,4362.61,4327.61,4353.14,3634.794,2025-08-18 21:59:59.999000 ,15813424.133796,22326,2537.7872,11044558.980227,0
|
|
2025-08-18 22:00:00.000000 ,4353.14,4379.08,4353.14,4375.81,6750.4654,2025-08-18 22:14:59.999000 ,29515222.80369,50042,3998.0662,17478846.382098,0
|
|
2025-08-18 22:15:00.000000 ,4375.82,4388.65,4367.31,4382.66,5766.3945,2025-08-18 22:29:59.999000 ,25256592.985862,36382,3571.3743,15645414.378138,0
|
|
2025-08-18 22:30:00.000000 ,4382.66,4385.11,4360.43,4362.57,3538.3745,2025-08-18 22:44:59.999000 ,15470810.983652,31909,1335.891,5840078.358822,0
|
|
2025-08-18 22:45:00.000000 ,4362.57,4366.92,4339.22,4340.82,3760.8317,2025-08-18 22:59:59.999000 ,16364373.604892,30933,1775.5759,7727198.913531,0
|
|
2025-08-18 23:00:00.000000 ,4340.83,4351.08,4335.73,4336.67,2737.635,2025-08-18 23:14:59.999000 ,11889502.281669,20892,1427.063,6198792.091411,0
|
|
2025-08-18 23:15:00.000000 ,4336.66,4339.71,4322.31,4329.71,5781.8371,2025-08-18 23:29:59.999000 ,25039153.497028,23653,1819.8695,7881503.26066,0
|
|
2025-08-18 23:30:00.000000 ,4329.72,4335.31,4310.0,4313.91,11498.5377,2025-08-18 23:44:59.999000 ,49677914.885551,33165,3079.6531,13310062.33714,0
|
|
2025-08-18 23:45:00.000000 ,4313.91,4317.37,4303.67,4312.99,6205.2063,2025-08-18 23:59:59.999000 ,26751208.212079,23297,2280.6115,9833504.563334,0
|
|
2025-08-19 00:00:00.000000 ,4312.99,4322.34,4304.89,4318.92,6262.7064,2025-08-19 00:14:59.999000 ,27022432.666708,33343,2844.0295,12275088.892503,0
|
|
2025-08-19 00:15:00.000000 ,4318.91,4323.26,4286.02,4286.37,9140.4362,2025-08-19 00:29:59.999000 ,39305475.699366,60598,4046.6277,17401590.69869,0
|
|
2025-08-19 00:30:00.000000 ,4286.36,4296.55,4265.25,4287.91,11881.6647,2025-08-19 00:44:59.999000 ,50855971.232452,86550,5274.1484,22589411.819367,0
|
|
2025-08-19 00:45:00.000000 ,4287.92,4342.58,4287.18,4342.26,8437.8113,2025-08-19 00:59:59.999000 ,36455081.210979,64122,5803.5576,25070686.859861,0
|
|
2025-08-19 01:00:00.000000 ,4342.26,4355.0,4330.92,4331.26,7471.4828,2025-08-19 01:14:59.999000 ,32456758.24429,55837,4266.0883,18536163.543544,0
|
|
2025-08-19 01:15:00.000000 ,4331.29,4342.26,4317.21,4317.21,4716.092,2025-08-19 01:29:59.999000 ,20416796.536244,41743,2219.3559,9608954.253542,0
|
|
2025-08-19 01:30:00.000000 ,4317.21,4317.94,4297.18,4301.68,4981.8102,2025-08-19 01:44:59.999000 ,21442047.88326,54515,2759.3961,11875916.750026,0
|
|
2025-08-19 01:45:00.000000 ,4301.68,4304.89,4286.66,4295.71,4498.3794,2025-08-19 01:59:59.999000 ,19322318.361657,48137,2311.0834,9926883.629803,0
|
|
2025-08-19 02:00:00.000000 ,4295.71,4298.15,4281.41,4294.09,5825.7306,2025-08-19 02:14:59.999000 ,24991059.218517,47001,2840.901,12186998.37867,0
|
|
2025-08-19 02:15:00.000000 ,4294.08,4300.0,4282.09,4293.0,4532.6177,2025-08-19 02:29:59.999000 ,19453523.839878,36746,2504.9308,10753084.216226,0
|
|
2025-08-19 02:30:00.000000 ,4292.99,4299.01,4283.0,4288.46,3276.8961,2025-08-19 02:44:59.999000 ,14069360.323487,26405,1452.9258,6239359.076912,0
|
|
2025-08-19 02:45:00.000000 ,4288.46,4300.0,4283.35,4285.91,2673.6811,2025-08-19 02:59:59.999000 ,11478105.988037,27655,1604.748,6890015.880933,0
|
|
2025-08-19 03:00:00.000000 ,4285.92,4291.82,4258.18,4272.51,9177.1775,2025-08-19 03:14:59.999000 ,39215922.864579,54682,4058.6218,17341828.362651,0
|
|
2025-08-19 03:15:00.000000 ,4272.5,4280.0,4250.01,4255.85,5979.5352,2025-08-19 03:29:59.999000 ,25489810.071863,43188,2803.1459,11956202.113204,0
|
|
2025-08-19 03:30:00.000000 ,4255.85,4259.24,4213.21,4226.63,19498.8394,2025-08-19 03:44:59.999000 ,82551976.406777,75097,6822.3108,28880111.227447,0
|
|
2025-08-19 03:45:00.000000 ,4226.64,4230.93,4215.41,4218.66,10392.9144,2025-08-19 03:59:59.999000 ,43875253.903484,46045,5338.0288,22536170.74932,0
|
|
2025-08-19 04:00:00.000000 ,4218.65,4222.59,4193.77,4212.35,21063.9217,2025-08-19 04:14:59.999000 ,88629544.078945,96761,9797.5501,41236231.566135,0
|
|
2025-08-19 04:15:00.000000 ,4212.35,4223.07,4198.0,4205.03,7935.6756,2025-08-19 04:29:59.999000 ,33416507.588017,50868,4788.0484,20167768.298753,0
|
|
2025-08-19 04:30:00.000000 ,4205.04,4232.8,4203.83,4231.63,8625.3516,2025-08-19 04:44:59.999000 ,36379333.288613,44800,4996.8021,21075150.052669,0
|
|
2025-08-19 04:45:00.000000 ,4231.63,4234.9,4222.69,4234.77,4319.533,2025-08-19 04:59:59.999000 ,18265879.10824,28125,2207.0973,9334355.20377,0
|
|
2025-08-19 05:00:00.000000 ,4234.77,4241.9,4219.32,4221.69,4597.355,2025-08-19 05:14:59.999000 ,19443780.940798,38358,2165.9082,9162875.601838,0
|
|
2025-08-19 05:15:00.000000 ,4221.67,4246.02,4221.05,4244.73,4828.7676,2025-08-19 05:29:59.999000 ,20454930.416447,33802,3511.7018,14876201.146254,0
|
|
2025-08-19 05:30:00.000000 ,4244.72,4250.41,4235.51,4243.96,3829.9008,2025-08-19 05:44:59.999000 ,16253385.401509,27988,2442.7772,10368330.756124,0
|
|
2025-08-19 05:45:00.000000 ,4243.96,4245.24,4228.2,4230.47,3445.6958,2025-08-19 05:59:59.999000 ,14595611.268355,22595,2017.9299,8547285.24954,0
|
|
2025-08-19 06:00:00.000000 ,4230.47,4239.38,4224.82,4236.02,4698.6031,2025-08-19 06:14:59.999000 ,19884348.388561,29478,2841.7736,12024296.981728,0
|
|
2025-08-19 06:15:00.000000 ,4236.02,4248.0,4227.83,4245.39,4635.5062,2025-08-19 06:29:59.999000 ,19654900.996117,28726,3196.3405,13554300.997215,0
|
|
2025-08-19 06:30:00.000000 ,4245.39,4250.0,4239.29,4240.05,6198.0379,2025-08-19 06:44:59.999000 ,26308769.088391,31813,2240.6443,9511826.86075,0
|
|
2025-08-19 06:45:00.000000 ,4240.05,4245.6,4232.48,4241.78,2955.2551,2025-08-19 06:59:59.999000 ,12523482.529615,25263,1779.8617,7543739.955385,0
|
|
2025-08-19 07:00:00.000000 ,4241.79,4245.57,4230.0,4234.54,3631.1868,2025-08-19 07:14:59.999000 ,15381321.604406,32642,1602.2225,6786303.852437,0
|
|
2025-08-19 07:15:00.000000 ,4234.54,4234.77,4204.16,4219.5,11843.6114,2025-08-19 07:29:59.999000 ,49956520.779577,58920,5807.2614,24491867.127915,0
|
|
2025-08-19 07:30:00.000000 ,4219.47,4236.52,4214.06,4228.62,6006.1081,2025-08-19 07:44:59.999000 ,25370641.981847,49297,3840.5703,16222534.358921,0
|
|
2025-08-19 07:45:00.000000 ,4228.61,4237.0,4222.45,4234.36,5365.4331,2025-08-19 07:59:59.999000 ,22701851.061285,28879,2561.9182,10842449.561947,0
|
|
2025-08-19 08:00:00.000000 ,4234.35,4242.56,4218.46,4238.45,4835.9153,2025-08-19 08:14:59.999000 ,20469759.6738,33900,3229.9388,13676368.419394,0
|
|
2025-08-19 08:15:00.000000 ,4238.44,4244.35,4232.54,4232.55,2428.7517,2025-08-19 08:29:59.999000 ,10291859.439191,30384,1616.1833,6849064.145026,0
|
|
2025-08-19 08:30:00.000000 ,4232.55,4238.25,4222.39,4236.78,2280.9832,2025-08-19 08:44:59.999000 ,9648124.54027,26329,1281.0878,5419994.739973,0
|
|
2025-08-19 08:45:00.000000 ,4236.78,4268.63,4235.95,4255.9,8494.3647,2025-08-19 08:59:59.999000 ,36135969.259782,43982,5783.2147,24593256.02179,0
|
|
2025-08-19 09:00:00.000000 ,4255.9,4277.46,4254.38,4266.68,7255.8347,2025-08-19 09:14:59.999000 ,30966770.974439,43525,4543.2649,19389336.850751,0
|
|
2025-08-19 09:15:00.000000 ,4266.67,4284.0,4260.8,4279.8,6171.7572,2025-08-19 09:29:59.999000 ,26365917.121155,32024,4057.4653,17337212.385417,0
|
|
2025-08-19 09:30:00.000000 ,4279.8,4306.06,4277.13,4282.24,11473.3173,2025-08-19 09:44:59.999000 ,49242602.47642,52437,7481.2155,32109040.264349,0
|
|
2025-08-19 09:45:00.000000 ,4282.23,4286.65,4275.71,4280.78,3661.299,2025-08-19 09:59:59.999000 ,15670400.703181,27391,2146.4883,9187496.523638,0
|
|
2025-08-19 10:00:00.000000 ,4280.77,4287.96,4275.51,4281.51,3079.6474,2025-08-19 10:14:59.999000 ,13186598.781478,25708,1666.3525,7135526.129964,0
|
|
2025-08-19 10:15:00.000000 ,4281.52,4298.99,4280.79,4294.28,3312.2891,2025-08-19 10:29:59.999000 ,14211273.050925,27621,2087.7234,8957025.580678,0
|
|
2025-08-19 10:30:00.000000 ,4294.28,4302.0,4283.99,4292.22,2950.0204,2025-08-19 10:44:59.999000 ,12667222.031305,31418,1781.9218,7652796.460379,0
|
|
2025-08-19 10:45:00.000000 ,4292.22,4292.99,4279.02,4286.01,2770.5118,2025-08-19 10:59:59.999000 ,11872318.009086,27794,1336.1857,5725216.024097,0
|
|
2025-08-19 11:00:00.000000 ,4286.0,4295.08,4286.0,4294.77,1839.8247,2025-08-19 11:14:59.999000 ,7895031.365582,17992,1172.7757,5032692.594547,0
|
|
2025-08-19 11:15:00.000000 ,4294.77,4312.92,4290.8,4305.9,3920.296,2025-08-19 11:29:59.999000 ,16866587.622952,34968,2435.47,10478010.914104,0
|
|
2025-08-19 11:30:00.000000 ,4305.89,4317.41,4295.28,4297.25,5484.9486,2025-08-19 11:44:59.999000 ,23612703.217625,32921,2718.7233,11707264.748467,0
|
|
2025-08-19 11:45:00.000000 ,4297.26,4311.43,4293.51,4308.93,2782.9541,2025-08-19 11:59:59.999000 ,11975110.500931,26100,1520.6071,6545733.953145,0
|
|
2025-08-19 12:00:00.000000 ,4308.94,4309.36,4299.66,4305.98,2965.0104,2025-08-19 12:14:59.999000 ,12761910.929075,24753,1712.0124,7368768.560521,0
|
|
2025-08-19 12:15:00.000000 ,4305.99,4315.0,4301.1,4307.05,2578.9239,2025-08-19 12:29:59.999000 ,11108163.429451,25255,1398.9217,6025476.59041,0
|
|
2025-08-19 12:30:00.000000 ,4307.06,4309.34,4294.45,4302.89,3490.4388,2025-08-19 12:44:59.999000 ,15012114.047059,27799,1327.6728,5710777.778948,0
|
|
2025-08-19 12:45:00.000000 ,4302.89,4306.14,4284.23,4305.68,6872.5106,2025-08-19 12:59:59.999000 ,29506229.360467,37375,3783.9857,16247667.659163,0
|
|
2025-08-19 13:00:00.000000 ,4305.68,4305.72,4294.95,4296.68,3218.2972,2025-08-19 13:14:59.999000 ,13839511.733423,28858,1405.55,6043872.159905,0
|
|
2025-08-19 13:15:00.000000 ,4296.69,4316.55,4296.68,4313.98,5055.9914,2025-08-19 13:29:59.999000 ,21776648.760912,29138,3439.0268,14813113.778455,0
|
|
2025-08-19 13:30:00.000000 ,4313.99,4340.15,4275.21,4278.1,18421.1323,2025-08-19 13:44:59.999000 ,79329076.664958,134016,9018.9882,38860381.401267,0
|
|
2025-08-19 13:45:00.000000 ,4278.1,4311.68,4264.31,4292.03,18438.634,2025-08-19 13:59:59.999000 ,79024010.391374,113930,9591.8872,41112443.012769,0
|
|
2025-08-19 14:00:00.000000 ,4292.02,4306.51,4270.7,4272.9,9233.5179,2025-08-19 14:14:59.999000 ,39599382.418596,83637,4812.1162,20641912.544762,0
|
|
2025-08-19 14:15:00.000000 ,4272.9,4276.19,4207.5,4210.96,22742.054,2025-08-19 14:29:59.999000 ,96541022.580278,121232,8150.9561,34594148.178242,0
|
|
2025-08-19 14:30:00.000000 ,4210.96,4224.82,4180.82,4201.58,33843.9199,2025-08-19 14:44:59.999000 ,142216642.405471,147107,14222.4962,59788144.139182,0
|
|
2025-08-19 14:45:00.000000 ,4201.59,4211.39,4187.03,4191.6,40382.4975,2025-08-19 14:59:59.999000 ,169555523.387569,107269,23709.8701,99544581.285244,0
|
|
2025-08-19 15:00:00.000000 ,4191.61,4199.09,4169.42,4186.51,21615.2223,2025-08-19 15:14:59.999000 ,90471973.576737,121270,10443.1028,43716970.292558,0
|
|
2025-08-19 15:15:00.000000 ,4186.51,4228.2,4176.58,4226.26,32646.0519,2025-08-19 15:29:59.999000 ,137182256.312398,106175,17667.4772,74258865.197745,0
|
|
2025-08-19 15:30:00.000000 ,4226.25,4232.93,4203.59,4216.7,7292.6628,2025-08-19 15:44:59.999000 ,30743809.414641,60019,4045.9702,17058077.055513,0
|
|
2025-08-19 15:45:00.000000 ,4216.71,4217.4,4188.17,4192.14,8391.1569,2025-08-19 15:59:59.999000 ,35247341.755258,61321,4749.1891,19949633.817974,0
|
|
2025-08-19 16:00:00.000000 ,4192.14,4206.33,4185.0,4185.24,7437.1271,2025-08-19 16:14:59.999000 ,31206571.737131,71496,3591.7513,15074689.290274,0
|
|
2025-08-19 16:15:00.000000 ,4185.24,4197.02,4176.55,4177.54,7659.4995,2025-08-19 16:29:59.999000 ,32064791.047183,66732,3296.6324,13802076.420423,0
|
|
2025-08-19 16:30:00.000000 ,4177.54,4186.1,4156.0,4167.28,17391.6962,2025-08-19 16:44:59.999000 ,72502337.900341,114209,7277.6964,30343855.721532,0
|
|
2025-08-19 16:45:00.000000 ,4167.27,4173.12,4138.45,4142.45,29375.827,2025-08-19 16:59:59.999000 ,122132052.907932,102658,12020.0243,49969839.795848,0
|
|
2025-08-19 17:00:00.000000 ,4142.45,4159.04,4133.56,4158.75,17061.3467,2025-08-19 17:14:59.999000 ,70710160.676365,98866,9477.1622,39282642.816669,0
|
|
2025-08-19 17:15:00.000000 ,4158.76,4172.65,4148.05,4169.03,9010.3964,2025-08-19 17:29:59.999000 ,37494289.31479,67985,5576.3126,23211434.180639,0
|
|
2025-08-19 17:30:00.000000 ,4169.02,4183.6,4167.24,4170.15,10292.265,2025-08-19 17:44:59.999000 ,42995353.079566,42341,5581.5686,23315406.513872,0
|
|
2025-08-19 17:45:00.000000 ,4170.13,4188.84,4162.9,4186.01,5233.1604,2025-08-19 17:59:59.999000 ,21860307.192752,43059,3234.9213,13514240.565705,0
|
|
2025-08-19 18:00:00.000000 ,4186.01,4187.35,4174.04,4181.58,4033.868,2025-08-19 18:14:59.999000 ,16869437.694999,40947,1623.9284,6790447.927626,0
|
|
2025-08-19 18:15:00.000000 ,4181.57,4186.46,4166.06,4166.91,5476.9574,2025-08-19 18:29:59.999000 ,22881364.158887,35660,1990.3192,8317684.305151,0
|
|
2025-08-19 18:30:00.000000 ,4166.91,4173.83,4140.54,4143.47,11207.5507,2025-08-19 18:44:59.999000 ,46577998.853919,48961,3340.1438,13882508.926721,0
|
|
2025-08-19 18:45:00.000000 ,4143.48,4153.5,4121.47,4145.78,15826.8554,2025-08-19 18:59:59.999000 ,65488541.331209,69470,5674.1952,23478755.992861,0
|
|
2025-08-19 19:00:00.000000 ,4145.77,4149.22,4115.0,4125.15,14099.365,2025-08-19 19:14:59.999000 ,58180774.546958,79477,4950.6539,20432552.26667,0
|
|
2025-08-19 19:15:00.000000 ,4125.14,4166.61,4113.63,4163.16,18768.2305,2025-08-19 19:29:59.999000 ,77759297.425659,77399,6983.6089,28950683.907033,0
|
|
2025-08-19 19:30:00.000000 ,4163.16,4168.0,4154.56,4155.38,8225.3759,2025-08-19 19:44:59.999000 ,34219979.058673,45116,2297.2181,9559060.268786,0
|
|
2025-08-19 19:45:00.000000 ,4155.38,4160.85,4136.25,4142.0,10623.7306,2025-08-19 19:59:59.999000 ,44066345.267491,56718,3127.7153,12975102.089833,0
|
|
2025-08-19 20:00:00.000000 ,4142.0,4154.44,4114.23,4119.03,12516.19,2025-08-19 20:14:59.999000 ,51714900.57086,51851,3375.736,13946871.592391,0
|
|
2025-08-19 20:15:00.000000 ,4119.06,4149.36,4116.91,4144.77,7033.7951,2025-08-19 20:29:59.999000 ,29087105.762095,40609,3178.3643,13141196.687759,0
|
|
2025-08-19 20:30:00.000000 ,4144.77,4156.1,4144.65,4147.94,4089.2366,2025-08-19 20:44:59.999000 ,16978554.311102,29577,1725.2885,7163294.399014,0
|
|
2025-08-19 20:45:00.000000 ,4147.93,4163.93,4147.02,4158.94,4725.7972,2025-08-19 20:59:59.999000 ,19641153.434068,27069,1883.3823,7829046.690504,0
|
|
2025-08-19 21:00:00.000000 ,4158.94,4164.65,4137.0,4164.57,4278.7532,2025-08-19 21:14:59.999000 ,17757236.975597,22557,1993.8488,8276893.693969,0
|
|
2025-08-19 21:15:00.000000 ,4164.57,4164.97,4138.97,4151.48,3636.4228,2025-08-19 21:29:59.999000 ,15093577.044719,26005,1907.3516,7915566.297203,0
|
|
2025-08-19 21:30:00.000000 ,4151.48,4153.86,4140.61,4152.15,2186.1423,2025-08-19 21:44:59.999000 ,9069027.583819,11622,795.8153,3302355.87539,0
|
|
2025-08-19 21:45:00.000000 ,4152.14,4153.19,4144.09,4153.15,2220.1759,2025-08-19 21:59:59.999000 ,9213520.265956,13457,1166.9396,4842635.271114,0
|
|
2025-08-19 22:00:00.000000 ,4153.15,4154.49,4124.36,4134.28,6465.2554,2025-08-19 22:14:59.999000 ,26745575.493394,53411,2603.1316,10769459.200858,0
|
|
2025-08-19 22:15:00.000000 ,4134.28,4147.12,4119.78,4142.73,4299.9421,2025-08-19 22:29:59.999000 ,17773354.312667,40857,2298.994,9504063.374,0
|
|
2025-08-19 22:30:00.000000 ,4142.73,4149.02,4132.49,4143.62,2977.3085,2025-08-19 22:44:59.999000 ,12331252.83625,24758,1218.7887,5049794.166106,0
|
|
2025-08-19 22:45:00.000000 ,4143.62,4144.59,4130.0,4131.78,2136.6145,2025-08-19 22:59:59.999000 ,8839144.923149,29666,939.3519,3885942.080624,0
|
|
2025-08-19 23:00:00.000000 ,4131.78,4135.69,4115.01,4124.7,4200.0603,2025-08-19 23:14:59.999000 ,17316584.472681,33934,1737.6388,7163279.124205,0
|
|
2025-08-19 23:15:00.000000 ,4124.77,4133.52,4107.12,4108.5,7834.4232,2025-08-19 23:29:59.999000 ,32261337.161821,52347,3292.3949,13561512.653064,0
|
|
2025-08-19 23:30:00.000000 ,4108.5,4118.16,4081.26,4097.67,23158.6884,2025-08-19 23:44:59.999000 ,94885098.821696,79730,8040.3756,32943191.809169,0
|
|
2025-08-19 23:45:00.000000 ,4097.67,4098.57,4067.34,4075.59,15082.283,2025-08-19 23:59:59.999000 ,61520079.565876,55879,4950.337,20186871.290933,0
|
|
2025-08-20 00:00:00.000000 ,4075.58,4102.33,4075.0,4095.92,10266.1404,2025-08-20 00:14:59.999000 ,42027630.168805,59390,5863.1137,24003149.560374,0
|
|
2025-08-20 00:15:00.000000 ,4095.92,4102.76,4075.34,4091.72,7190.5172,2025-08-20 00:29:59.999000 ,29427341.927599,54947,3452.3517,14130383.135451,0
|
|
2025-08-20 00:30:00.000000 ,4091.74,4115.51,4080.7,4112.06,7169.1684,2025-08-20 00:44:59.999000 ,29410846.918833,53938,4313.2835,17696418.522323,0
|
|
2025-08-20 00:45:00.000000 ,4112.05,4114.88,4104.0,4104.95,6169.9286,2025-08-20 00:59:59.999000 ,25356100.036192,40634,3316.3714,13628852.18202,0
|
|
2025-08-20 01:00:00.000000 ,4104.96,4123.02,4096.05,4103.15,7130.2466,2025-08-20 01:14:59.999000 ,29310124.717213,48342,3264.2468,13423628.218977,0
|
|
2025-08-20 01:15:00.000000 ,4103.16,4116.62,4090.34,4093.0,5247.1523,2025-08-20 01:29:59.999000 ,21516793.781381,49820,1940.8372,7959569.860619,0
|
|
2025-08-20 01:30:00.000000 ,4093.0,4095.0,4060.0,4075.93,14403.2002,2025-08-20 01:44:59.999000 ,58728658.061976,70460,5498.5372,22433846.218959,0
|
|
2025-08-20 01:45:00.000000 ,4075.94,4121.33,4075.94,4109.94,11059.6348,2025-08-20 01:59:59.999000 ,45417048.341888,77157,5462.6236,22419778.002469,0
|
|
2025-08-20 02:00:00.000000 ,4109.94,4134.17,4105.62,4134.16,8903.7196,2025-08-20 02:14:59.999000 ,36655131.489944,54444,6403.7504,26362962.825152,0
|
|
2025-08-20 02:15:00.000000 ,4134.17,4139.83,4127.49,4136.8,5402.5099,2025-08-20 02:29:59.999000 ,22331631.033271,43229,2850.4771,11782991.137043,0
|
|
2025-08-20 02:30:00.000000 ,4136.79,4138.33,4123.28,4131.91,4110.0954,2025-08-20 02:44:59.999000 ,16979201.589126,30289,1887.9905,7798715.116195,0
|
|
2025-08-20 02:45:00.000000 ,4131.91,4142.73,4126.22,4137.7,6711.6155,2025-08-20 02:59:59.999000 ,27742913.224388,27298,4453.2616,18405894.646586,0
|
|
2025-08-20 03:00:00.000000 ,4137.71,4149.45,4131.75,4132.79,5920.2856,2025-08-20 03:14:59.999000 ,24519055.056543,34223,3417.4336,14152430.414402,0
|
|
2025-08-20 03:15:00.000000 ,4132.8,4153.2,4128.27,4151.45,4673.3973,2025-08-20 03:29:59.999000 ,19354261.727672,33045,2675.0001,11081073.182423,0
|
|
2025-08-20 03:30:00.000000 ,4151.46,4158.32,4137.22,4142.7,7018.1674,2025-08-20 03:44:59.999000 ,29124379.37468,42694,3190.0363,13241028.00044,0
|
|
2025-08-20 03:45:00.000000 ,4142.69,4145.19,4137.07,4140.92,2981.1098,2025-08-20 03:59:59.999000 ,12345876.615173,24718,1760.3382,7290941.081111,0
|
|
2025-08-20 04:00:00.000000 ,4140.92,4163.44,4139.51,4156.41,6067.8554,2025-08-20 04:14:59.999000 ,25206644.096512,29338,3640.1724,15121353.957941,0
|
|
2025-08-20 04:15:00.000000 ,4156.41,4169.99,4152.76,4165.32,6511.1979,2025-08-20 04:29:59.999000 ,27106621.32188,28615,3422.9087,14251666.200529,0
|
|
2025-08-20 04:30:00.000000 ,4165.32,4180.65,4157.08,4163.63,8085.745,2025-08-20 04:44:59.999000 ,33707443.72874,49549,3752.8117,15648100.603336,0
|
|
2025-08-20 04:45:00.000000 ,4163.63,4172.47,4158.0,4169.96,2293.7886,2025-08-20 04:59:59.999000 ,9555427.672614,18287,1043.0887,4346380.864978,0
|
|
2025-08-20 05:00:00.000000 ,4169.96,4172.77,4157.03,4161.67,2586.1584,2025-08-20 05:14:59.999000 ,10775565.582236,26217,959.3299,3997481.920743,0
|
|
2025-08-20 05:15:00.000000 ,4161.66,4165.87,4154.54,4162.46,2541.2657,2025-08-20 05:29:59.999000 ,10569995.985724,25701,1165.4857,4848010.481861,0
|
|
2025-08-20 05:30:00.000000 ,4162.45,4170.71,4159.0,4169.36,3290.4962,2025-08-20 05:44:59.999000 ,13709418.883039,22166,1970.619,8212303.512862,0
|
|
2025-08-20 05:45:00.000000 ,4169.36,4184.35,4166.61,4183.26,3712.7546,2025-08-20 05:59:59.999000 ,15506632.114865,23235,2206.896,9217715.894025,0
|
|
2025-08-20 06:00:00.000000 ,4183.26,4188.05,4174.44,4175.49,5077.4528,2025-08-20 06:14:59.999000 ,21232578.13877,36250,2609.7516,10913766.096058,0
|
|
2025-08-20 06:15:00.000000 ,4175.49,4184.83,4169.1,4175.15,4089.946,2025-08-20 06:29:59.999000 ,17078578.964263,32921,1800.2953,7518934.781474,0
|
|
2025-08-20 06:30:00.000000 ,4175.14,4188.84,4173.09,4186.84,5668.2226,2025-08-20 06:44:59.999000 ,23713798.989908,27707,3131.0238,13098057.856035,0
|
|
2025-08-20 06:45:00.000000 ,4186.84,4186.84,4177.68,4182.21,4485.8787,2025-08-20 06:59:59.999000 ,18757956.384104,23710,2151.5298,8996805.521678,0
|
|
2025-08-20 07:00:00.000000 ,4182.22,4204.11,4182.22,4202.85,7208.5568,2025-08-20 07:14:59.999000 ,30247820.166387,42802,4810.3646,20184553.072523,0
|
|
2025-08-20 07:15:00.000000 ,4202.93,4211.74,4201.8,4204.44,5720.6425,2025-08-20 07:29:59.999000 ,24066835.218011,33348,2915.2789,12265122.082701,0
|
|
2025-08-20 07:30:00.000000 ,4204.44,4204.45,4190.39,4191.44,3504.6831,2025-08-20 07:44:59.999000 ,14706683.641631,28013,1109.6832,4655920.46499,0
|
|
2025-08-20 07:45:00.000000 ,4191.45,4199.94,4183.0,4185.22,5003.0667,2025-08-20 07:59:59.999000 ,20961333.34377,24890,1794.7523,7521114.780607,0
|
|
2025-08-20 08:00:00.000000 ,4185.22,4207.18,4179.6,4205.63,6674.9447,2025-08-20 08:14:59.999000 ,28000118.458492,37635,3654.7677,15331680.448425,0
|
|
2025-08-20 08:15:00.000000 ,4205.63,4228.91,4203.41,4227.3,8843.3581,2025-08-20 08:29:59.999000 ,37288627.211417,47557,5614.8085,23674135.545794,0
|
|
2025-08-20 08:30:00.000000 ,4227.29,4233.61,4220.61,4233.18,6500.7278,2025-08-20 08:44:59.999000 ,27476072.295965,30621,3459.6669,14622984.643858,0
|
|
2025-08-20 08:45:00.000000 ,4233.18,4242.0,4228.13,4239.03,6038.2091,2025-08-20 08:59:59.999000 ,25571455.787916,32556,3295.2703,13955346.663864,0
|
|
2025-08-20 09:00:00.000000 ,4239.03,4239.47,4222.99,4228.97,6096.2603,2025-08-20 09:14:59.999000 ,25778933.42162,41450,2590.8166,10955045.322053,0
|
|
2025-08-20 09:15:00.000000 ,4228.96,4232.92,4220.07,4222.7,4368.8121,2025-08-20 09:29:59.999000 ,18470267.792891,21706,2135.6556,9029474.37916,0
|
|
2025-08-20 09:30:00.000000 ,4222.7,4229.76,4219.45,4226.46,3798.027,2025-08-20 09:44:59.999000 ,16044188.405695,20242,1729.9979,7308927.32599,0
|
|
2025-08-20 09:45:00.000000 ,4226.46,4234.0,4217.78,4222.74,3531.6383,2025-08-20 09:59:59.999000 ,14919721.563954,20474,1622.1637,6854138.077959,0
|
|
2025-08-20 10:00:00.000000 ,4222.74,4229.0,4213.38,4215.22,3444.4755,2025-08-20 10:14:59.999000 ,14534763.066617,25750,1633.6415,6892802.052206,0
|
|
2025-08-20 10:15:00.000000 ,4215.22,4227.9,4210.37,4211.49,3085.5952,2025-08-20 10:29:59.999000 ,13014443.923508,25132,1492.6737,6297633.576374,0
|
|
2025-08-20 10:30:00.000000 ,4211.5,4223.41,4211.5,4223.39,2690.4004,2025-08-20 10:44:59.999000 ,11345514.860193,22384,1494.8509,6304099.861872,0
|
|
2025-08-20 10:45:00.000000 ,4223.4,4232.97,4223.39,4226.62,2369.4086,2025-08-20 10:59:59.999000 ,10019305.040924,19868,1255.9391,5310802.08498,0
|
|
2025-08-20 11:00:00.000000 ,4226.62,4231.96,4212.11,4213.77,3621.0435,2025-08-20 11:14:59.999000 ,15288529.706314,27980,1057.3928,4464668.743186,0
|
|
2025-08-20 11:15:00.000000 ,4213.77,4215.62,4195.0,4199.15,7610.242,2025-08-20 11:29:59.999000 ,31998404.975755,33653,3564.9168,14987152.56531,0
|
|
2025-08-20 11:30:00.000000 ,4199.15,4200.85,4155.36,4163.63,13812.8952,2025-08-20 11:44:59.999000 ,57746786.538676,74076,5613.4943,23471125.285657,0
|
|
2025-08-20 11:45:00.000000 ,4163.63,4195.49,4150.26,4195.3,12822.3296,2025-08-20 11:59:59.999000 ,53462952.202222,69528,6920.2886,28852908.43621,0
|
|
2025-08-20 12:00:00.000000 ,4195.29,4222.15,4194.75,4201.14,8512.517,2025-08-20 12:14:59.999000 ,35822901.295885,80667,3904.6106,16434923.828891,0
|
|
2025-08-20 12:15:00.000000 ,4201.13,4210.54,4175.85,4188.84,6796.6477,2025-08-20 12:29:59.999000 ,28479319.284393,63281,3087.9131,12935188.685841,0
|
|
2025-08-20 12:30:00.000000 ,4188.84,4206.37,4178.22,4204.22,5446.8908,2025-08-20 12:44:59.999000 ,22845496.512959,52881,2731.7644,11459727.164633,0
|
|
2025-08-20 12:45:00.000000 ,4204.22,4210.0,4194.69,4204.64,4390.3111,2025-08-20 12:59:59.999000 ,18453702.72099,33937,2378.6463,9997437.001506,0
|
|
2025-08-20 13:00:00.000000 ,4204.64,4205.06,4170.64,4170.64,4373.0923,2025-08-20 13:14:59.999000 ,18322372.820921,44736,1513.1351,6341092.407446,0
|
|
2025-08-20 13:15:00.000000 ,4170.63,4188.25,4164.0,4187.88,5894.719,2025-08-20 13:29:59.999000 ,24636627.965534,53573,2833.6327,11845041.340331,0
|
|
2025-08-20 13:30:00.000000 ,4187.89,4215.25,4164.68,4177.99,14842.4131,2025-08-20 13:44:59.999000 ,62174992.970702,129832,7475.0109,31322656.240093,0
|
|
2025-08-20 13:45:00.000000 ,4177.81,4181.42,4127.65,4135.78,23078.8823,2025-08-20 13:59:59.999000 ,95703554.135359,143076,10606.3222,43972470.472162,0
|
|
2025-08-20 14:00:00.000000 ,4135.77,4158.99,4112.04,4127.45,20213.7951,2025-08-20 14:14:59.999000 ,83550371.052344,118234,9705.8886,40136964.560232,0
|
|
2025-08-20 14:15:00.000000 ,4127.45,4160.74,4106.37,4159.69,11665.6278,2025-08-20 14:29:59.999000 ,48267757.919745,103120,6790.1859,28102803.421486,0
|
|
2025-08-20 14:30:00.000000 ,4159.69,4215.68,4159.3,4207.26,19604.196,2025-08-20 14:44:59.999000 ,82198249.523594,139839,10987.5389,46058684.165689,0
|
|
2025-08-20 14:45:00.000000 ,4207.25,4235.81,4198.68,4213.4,17268.2015,2025-08-20 14:59:59.999000 ,72867742.780729,109188,10344.6189,43663787.159429,0
|
|
2025-08-20 15:00:00.000000 ,4213.39,4278.62,4206.02,4267.17,25474.9927,2025-08-20 15:14:59.999000 ,108354157.636423,136740,14938.3277,63539939.13191,0
|
|
2025-08-20 15:15:00.000000 ,4267.16,4308.49,4265.36,4298.91,23700.66,2025-08-20 15:29:59.999000 ,101729023.980675,110165,13070.4913,56080445.185316,0
|
|
2025-08-20 15:30:00.000000 ,4298.9,4302.91,4283.29,4288.58,12124.315,2025-08-20 15:44:59.999000 ,52050977.522215,87950,6470.6292,27779590.990557,0
|
|
2025-08-20 15:45:00.000000 ,4288.57,4297.8,4250.22,4255.9,12237.7192,2025-08-20 15:59:59.999000 ,52265398.27894,87356,5964.495,25470407.714232,0
|
|
2025-08-20 16:00:00.000000 ,4255.68,4288.41,4254.72,4287.92,8618.8849,2025-08-20 16:14:59.999000 ,36839710.377497,72101,5398.075,23074727.054706,0
|
|
2025-08-20 16:15:00.000000 ,4287.91,4329.87,4286.9,4326.85,16773.3053,2025-08-20 16:29:59.999000 ,72395453.236777,82249,10824.7858,46715696.104945,0
|
|
2025-08-20 16:30:00.000000 ,4326.85,4329.65,4294.14,4307.66,10793.3357,2025-08-20 16:44:59.999000 ,46480934.368712,66800,4499.0441,19377455.729106,0
|
|
2025-08-20 16:45:00.000000 ,4307.67,4318.73,4294.5,4301.88,9418.797,2025-08-20 16:59:59.999000 ,40577385.249377,50480,5424.0521,23371185.196652,0
|
|
2025-08-20 17:00:00.000000 ,4301.87,4330.7,4298.4,4308.07,8777.1254,2025-08-20 17:14:59.999000 ,37886104.437808,63028,5167.1892,22307072.445669,0
|
|
2025-08-20 17:15:00.000000 ,4308.07,4325.0,4304.68,4308.56,3331.6044,2025-08-20 17:29:59.999000 ,14365413.673727,46107,1535.2382,6619963.411339,0
|
|
2025-08-20 17:30:00.000000 ,4308.56,4350.0,4300.42,4348.34,14374.9627,2025-08-20 17:44:59.999000 ,62110559.323776,63252,8658.4812,37433326.76721,0
|
|
2025-08-20 17:45:00.000000 ,4348.34,4364.77,4336.15,4343.91,10383.473,2025-08-20 17:59:59.999000 ,45159374.423519,63851,5924.4446,25771931.508352,0
|
|
2025-08-20 18:00:00.000000 ,4343.92,4345.37,4288.48,4290.01,20959.8738,2025-08-20 18:14:59.999000 ,90267011.260713,95476,10265.5539,44211693.24285,0
|
|
2025-08-20 18:15:00.000000 ,4290.01,4291.66,4272.14,4278.49,10815.2684,2025-08-20 18:29:59.999000 ,46283754.905212,74020,5156.1744,22067010.153107,0
|
|
2025-08-20 18:30:00.000000 ,4278.49,4298.14,4263.08,4293.93,8202.8705,2025-08-20 18:44:59.999000 ,35120118.249118,58953,4254.5906,18223069.365345,0
|
|
2025-08-20 18:45:00.000000 ,4293.94,4308.88,4291.15,4291.67,13524.8652,2025-08-20 18:59:59.999000 ,58185276.826559,44543,6305.0518,27120081.774925,0
|
|
2025-08-20 19:00:00.000000 ,4291.67,4320.01,4286.71,4308.92,5824.5095,2025-08-20 19:14:59.999000 ,25075341.08138,51314,3786.9549,16308635.543107,0
|
|
2025-08-20 19:15:00.000000 ,4308.91,4348.15,4306.5,4332.07,7991.7957,2025-08-20 19:29:59.999000 ,34588425.391335,56947,4593.5142,19878706.197422,0
|
|
2025-08-20 19:30:00.000000 ,4332.06,4340.2,4320.09,4334.5,4438.7406,2025-08-20 19:44:59.999000 ,19212728.322097,47573,2090.8364,9052076.707993,0
|
|
2025-08-20 19:45:00.000000 ,4334.51,4351.73,4329.18,4346.65,5612.0101,2025-08-20 19:59:59.999000 ,24373500.010184,51502,3200.9731,13901387.981663,0
|
|
2025-08-20 20:00:00.000000 ,4346.64,4352.87,4332.17,4339.68,5685.6357,2025-08-20 20:14:59.999000 ,24693697.775373,42201,2087.9531,9069171.338323,0
|
|
2025-08-20 20:15:00.000000 ,4339.68,4350.0,4331.71,4348.43,3511.8046,2025-08-20 20:29:59.999000 ,15241454.610812,33884,1670.8356,7251925.584913,0
|
|
2025-08-20 20:30:00.000000 ,4348.44,4352.38,4336.17,4345.28,3655.6676,2025-08-20 20:44:59.999000 ,15878499.774022,35173,1443.1128,6268093.272707,0
|
|
2025-08-20 20:45:00.000000 ,4345.27,4371.68,4344.21,4355.4,5541.2142,2025-08-20 20:59:59.999000 ,24156399.981144,44458,3306.6199,14415069.260015,0
|
|
2025-08-20 21:00:00.000000 ,4355.39,4362.84,4345.97,4352.74,6575.3887,2025-08-20 21:14:59.999000 ,28623358.980701,31011,3766.2997,16396025.742188,0
|
|
2025-08-20 21:15:00.000000 ,4352.73,4355.38,4323.71,4329.34,5398.3747,2025-08-20 21:29:59.999000 ,23396869.649445,41510,1792.7463,7768856.000773,0
|
|
2025-08-20 21:30:00.000000 ,4329.36,4366.66,4320.53,4355.81,4641.691,2025-08-20 21:44:59.999000 ,20134461.743364,39989,2721.7491,11808141.14491,0
|
|
2025-08-20 21:45:00.000000 ,4355.82,4361.2,4342.05,4342.1,4446.8161,2025-08-20 21:59:59.999000 ,19362879.60151,21666,1899.2703,8268654.768909,0
|
|
2025-08-20 22:00:00.000000 ,4342.11,4358.54,4337.33,4345.37,3550.3453,2025-08-20 22:14:59.999000 ,15430481.275653,43169,1958.7636,8514046.367234,0
|
|
2025-08-20 22:15:00.000000 ,4345.38,4354.94,4337.27,4353.0,3168.5856,2025-08-20 22:29:59.999000 ,13778274.620754,31527,1555.0914,6760989.755326,0
|
|
2025-08-20 22:30:00.000000 ,4352.99,4360.17,4344.34,4357.84,4074.6572,2025-08-20 22:44:59.999000 ,17739221.477219,30726,2332.61,10154743.226667,0
|
|
2025-08-20 22:45:00.000000 ,4357.84,4378.0,4356.62,4366.0,4954.5705,2025-08-20 22:59:59.999000 ,21643681.845814,33685,2664.7144,11641121.58448,0
|
|
2025-08-20 23:00:00.000000 ,4365.99,4367.59,4346.72,4347.09,3367.5125,2025-08-20 23:14:59.999000 ,14670586.435488,26887,1427.9423,6221190.154529,0
|
|
2025-08-20 23:15:00.000000 ,4347.09,4351.67,4334.86,4337.04,3011.1077,2025-08-20 23:29:59.999000 ,13077055.081979,21007,1312.4827,5700866.663671,0
|
|
2025-08-20 23:30:00.000000 ,4337.04,4345.38,4331.91,4343.89,2333.5171,2025-08-20 23:44:59.999000 ,10120797.304752,20742,1162.5797,5042867.70158,0
|
|
2025-08-20 23:45:00.000000 ,4343.9,4344.29,4325.85,4336.16,3428.6346,2025-08-20 23:59:59.999000 ,14852046.935814,19801,1238.503,5366052.246869,0
|
|
2025-08-21 00:00:00.000000 ,4336.16,4336.16,4315.36,4318.17,4599.432,2025-08-21 00:14:59.999000 ,19894118.781582,32098,1631.1027,7053423.910268,0
|
|
2025-08-21 00:15:00.000000 ,4318.17,4323.27,4306.63,4315.51,7082.5689,2025-08-21 00:29:59.999000 ,30538569.03769,36652,3334.4783,14377679.7366,0
|
|
2025-08-21 00:30:00.000000 ,4315.51,4332.93,4315.51,4322.03,4052.8224,2025-08-21 00:44:59.999000 ,17530020.978898,37053,2533.2657,10957311.183383,0
|
|
2025-08-21 00:45:00.000000 ,4322.03,4330.97,4311.16,4324.1,4088.2477,2025-08-21 00:59:59.999000 ,17669416.37447,35438,2261.5583,9773740.687894,0
|
|
2025-08-21 01:00:00.000000 ,4324.1,4328.51,4309.3,4312.85,2784.2652,2025-08-21 01:14:59.999000 ,12020855.374494,35967,1021.7614,4412803.953737,0
|
|
2025-08-21 01:15:00.000000 ,4312.85,4316.5,4297.0,4309.94,5608.7096,2025-08-21 01:29:59.999000 ,24149412.110398,41253,2360.8233,10162015.138319,0
|
|
2025-08-21 01:30:00.000000 ,4309.95,4324.2,4306.79,4319.19,3546.6617,2025-08-21 01:44:59.999000 ,15316319.14404,37962,1674.7037,7231985.666684,0
|
|
2025-08-21 01:45:00.000000 ,4319.19,4336.97,4314.71,4331.75,5516.0975,2025-08-21 01:59:59.999000 ,23874563.603742,40547,3205.6073,13874303.810669,0
|
|
2025-08-21 02:00:00.000000 ,4331.74,4340.26,4302.54,4303.07,4235.3909,2025-08-21 02:14:59.999000 ,18327437.832799,51457,1837.2723,7953746.18294,0
|
|
2025-08-21 02:15:00.000000 ,4303.07,4303.87,4282.61,4292.73,7123.7679,2025-08-21 02:29:59.999000 ,30565934.912002,57317,2870.7841,12314718.238181,0
|
|
2025-08-21 02:30:00.000000 ,4292.72,4293.75,4278.03,4284.19,6243.7354,2025-08-21 02:44:59.999000 ,26744206.055615,42317,2812.5493,12047895.051918,0
|
|
2025-08-21 02:45:00.000000 ,4284.19,4294.93,4278.53,4292.91,5207.5616,2025-08-21 02:59:59.999000 ,22327800.809955,37504,3277.5317,14053159.992862,0
|
|
2025-08-21 03:00:00.000000 ,4292.91,4333.23,4292.9,4324.77,10183.1322,2025-08-21 03:14:59.999000 ,43967922.351991,58806,6414.0646,27697646.791104,0
|
|
2025-08-21 03:15:00.000000 ,4324.76,4325.33,4303.41,4309.47,4321.7521,2025-08-21 03:29:59.999000 ,18633786.79463,40940,2569.3874,11077357.937715,0
|
|
2025-08-21 03:30:00.000000 ,4309.47,4317.18,4306.09,4312.28,2968.4782,2025-08-21 03:44:59.999000 ,12801883.124174,27286,2019.9216,8710417.551238,0
|
|
2025-08-21 03:45:00.000000 ,4312.27,4315.16,4292.6,4295.23,6940.1751,2025-08-21 03:59:59.999000 ,29865509.646888,31584,3021.8067,13006091.723909,0
|
|
2025-08-21 04:00:00.000000 ,4295.24,4302.53,4285.1,4292.2,3652.649,2025-08-21 04:14:59.999000 ,15678834.197724,33169,2262.7678,9713994.650176,0
|
|
2025-08-21 04:15:00.000000 ,4292.2,4294.46,4284.84,4291.6,2801.4544,2025-08-21 04:29:59.999000 ,12017797.291547,24542,1759.2962,7547507.291588,0
|
|
2025-08-21 04:30:00.000000 ,4291.59,4306.72,4286.66,4301.78,5118.9952,2025-08-21 04:44:59.999000 ,22016793.490037,31030,3327.7814,14311713.509546,0
|
|
2025-08-21 04:45:00.000000 ,4301.79,4308.07,4295.21,4295.52,1324.8871,2025-08-21 04:59:59.999000 ,5699538.46926,18096,669.0902,2878415.976838,0
|
|
2025-08-21 05:00:00.000000 ,4295.52,4299.87,4283.17,4290.72,2178.2535,2025-08-21 05:14:59.999000 ,9342646.734821,23700,1179.5297,5058441.170119,0
|
|
2025-08-21 05:15:00.000000 ,4290.73,4303.42,4290.72,4300.69,2633.5713,2025-08-21 05:29:59.999000 ,11317790.592411,23283,1827.15,7852783.141795,0
|
|
2025-08-21 05:30:00.000000 ,4300.7,4311.07,4300.0,4311.07,1525.8238,2025-08-21 05:44:59.999000 ,6571681.78652,21264,784.3126,3377720.567424,0
|
|
2025-08-21 05:45:00.000000 ,4311.07,4321.36,4311.06,4317.97,3324.0242,2025-08-21 05:59:59.999000 ,14348370.299398,25511,1658.7828,7159472.092223,0
|
|
2025-08-21 06:00:00.000000 ,4317.98,4318.27,4288.88,4293.32,3656.0128,2025-08-21 06:14:59.999000 ,15713316.31401,33535,1451.9215,6238253.414558,0
|
|
2025-08-21 06:15:00.000000 ,4293.32,4297.79,4284.18,4293.04,3061.8668,2025-08-21 06:29:59.999000 ,13137521.839951,22177,1548.9982,6646045.684391,0
|
|
2025-08-21 06:30:00.000000 ,4293.05,4307.52,4293.05,4304.99,1671.7211,2025-08-21 06:44:59.999000 ,7189605.328534,15961,991.5247,4263754.606516,0
|
|
2025-08-21 06:45:00.000000 ,4305.0,4309.0,4301.01,4307.4,1719.4796,2025-08-21 06:59:59.999000 ,7401800.745181,17108,917.4705,3949613.698048,0
|
|
2025-08-21 07:00:00.000000 ,4307.39,4311.95,4292.68,4292.68,2144.136,2025-08-21 07:14:59.999000 ,9222334.647761,29218,975.7937,4197337.687855,0
|
|
2025-08-21 07:15:00.000000 ,4292.69,4295.57,4270.89,4289.03,4483.3757,2025-08-21 07:29:59.999000 ,19206987.32908,41681,1652.0267,7077928.384091,0
|
|
2025-08-21 07:30:00.000000 ,4289.03,4307.52,4283.3,4300.45,3036.7355,2025-08-21 07:44:59.999000 ,13050560.540716,33262,1499.6006,6444848.22126,0
|
|
2025-08-21 07:45:00.000000 ,4300.45,4312.84,4299.32,4310.76,1890.1696,2025-08-21 07:59:59.999000 ,8144617.073727,21374,966.8555,4165961.814544,0
|
|
2025-08-21 08:00:00.000000 ,4310.79,4315.01,4302.1,4312.15,2315.3716,2025-08-21 08:14:59.999000 ,9979400.986024,33255,1328.9007,5728127.780217,0
|
|
2025-08-21 08:15:00.000000 ,4312.14,4312.15,4288.71,4298.87,3568.0215,2025-08-21 08:29:59.999000 ,15331723.354128,57947,1783.7948,7663331.454201,0
|
|
2025-08-21 08:30:00.000000 ,4298.87,4301.35,4290.0,4295.61,2132.2216,2025-08-21 08:44:59.999000 ,9157631.337351,39913,1306.9502,5612914.170578,0
|
|
2025-08-21 08:45:00.000000 ,4295.61,4303.42,4285.33,4285.89,3001.9533,2025-08-21 08:59:59.999000 ,12888074.124561,44577,1453.4395,6240069.866976,0
|
|
2025-08-21 09:00:00.000000 ,4285.88,4286.3,4261.27,4269.7,8573.8937,2025-08-21 09:14:59.999000 ,36613416.188274,91222,3650.0842,15586752.949745,0
|
|
2025-08-21 09:15:00.000000 ,4269.69,4274.53,4256.34,4272.91,7780.5934,2025-08-21 09:29:59.999000 ,33171598.090658,63384,3332.9917,14210231.158218,0
|
|
2025-08-21 09:30:00.000000 ,4272.91,4290.49,4270.68,4290.49,3029.7848,2025-08-21 09:44:59.999000 ,12977773.007199,42926,1748.1742,7487718.851177,0
|
|
2025-08-21 09:45:00.000000 ,4290.5,4291.74,4275.63,4277.0,2673.3673,2025-08-21 09:59:59.999000 ,11445566.553713,35611,1154.0285,4941210.325848,0
|
|
2025-08-21 10:00:00.000000 ,4277.0,4286.43,4264.01,4282.36,2732.0129,2025-08-21 10:14:59.999000 ,11681427.383627,55381,1464.4983,6263213.087499,0
|
|
2025-08-21 10:15:00.000000 ,4282.37,4290.42,4276.79,4287.22,2984.8145,2025-08-21 10:29:59.999000 ,12790557.755726,52282,1191.8045,5107723.573191,0
|
|
2025-08-21 10:30:00.000000 ,4287.23,4305.79,4278.07,4297.34,10442.4694,2025-08-21 10:44:59.999000 ,44874611.392147,63547,7660.6476,32922236.343902,0
|
|
2025-08-21 10:45:00.000000 ,4297.34,4302.07,4287.64,4291.52,1961.6183,2025-08-21 10:59:59.999000 ,8422129.420478,34237,850.438,3651455.054886,0
|
|
2025-08-21 11:00:00.000000 ,4291.52,4302.37,4289.55,4298.86,2795.2235,2025-08-21 11:14:59.999000 ,12013589.965879,44881,1634.8394,7026583.458681,0
|
|
2025-08-21 11:15:00.000000 ,4298.87,4306.42,4295.23,4301.78,3501.2683,2025-08-21 11:29:59.999000 ,15059291.160788,30581,2041.354,8779658.376014,0
|
|
2025-08-21 11:30:00.000000 ,4301.78,4310.0,4275.0,4285.47,4832.6859,2025-08-21 11:44:59.999000 ,20746299.142059,56142,2330.2887,10007719.983187,0
|
|
2025-08-21 11:45:00.000000 ,4285.45,4285.65,4267.06,4278.52,4626.4258,2025-08-21 11:59:59.999000 ,19787640.516584,47452,2347.8668,10042390.135595,0
|
|
2025-08-21 12:00:00.000000 ,4278.53,4284.53,4268.79,4270.39,3016.5125,2025-08-21 12:14:59.999000 ,12899572.219014,35395,1035.2955,4427169.429766,0
|
|
2025-08-21 12:15:00.000000 ,4270.4,4273.8,4251.42,4261.55,5556.2417,2025-08-21 12:29:59.999000 ,23676432.055927,46053,2293.9211,9773767.287327,0
|
|
2025-08-21 12:30:00.000000 ,4261.55,4286.34,4259.71,4271.2,4572.8342,2025-08-21 12:44:59.999000 ,19559792.335866,56018,2446.8819,10466643.076919,0
|
|
2025-08-21 12:45:00.000000 ,4271.19,4271.85,4236.87,4249.57,10557.0023,2025-08-21 12:59:59.999000 ,44858441.276787,62639,3997.4863,16978672.582863,0
|
|
2025-08-21 13:00:00.000000 ,4249.57,4266.06,4241.24,4261.32,6548.7718,2025-08-21 13:14:59.999000 ,27860928.350406,44948,2782.6514,11844755.067924,0
|
|
2025-08-21 13:15:00.000000 ,4261.31,4273.32,4256.69,4273.32,3070.2408,2025-08-21 13:29:59.999000 ,13097227.410623,30781,1813.7886,7738262.28125,0
|
|
2025-08-21 13:30:00.000000 ,4273.31,4294.66,4253.0,4288.89,11180.4853,2025-08-21 13:44:59.999000 ,47847190.49878,93071,5498.6854,23532274.384689,0
|
|
2025-08-21 13:45:00.000000 ,4288.89,4290.38,4254.62,4261.79,6148.8715,2025-08-21 13:59:59.999000 ,26268293.766957,97187,2955.2796,12623452.006764,0
|
|
2025-08-21 14:00:00.000000 ,4261.8,4303.67,4254.12,4298.87,8253.2062,2025-08-21 14:14:59.999000 ,35350217.165387,86957,5146.2357,22051564.927018,0
|
|
2025-08-21 14:15:00.000000 ,4298.86,4328.37,4295.81,4316.12,13561.8071,2025-08-21 14:29:59.999000 ,58513839.803215,92005,7260.2986,31322196.38435,0
|
|
2025-08-21 14:30:00.000000 ,4316.13,4318.51,4254.09,4278.52,11050.8931,2025-08-21 14:44:59.999000 ,47298035.612257,91973,4806.0783,20567330.130859,0
|
|
2025-08-21 14:45:00.000000 ,4278.53,4286.67,4265.77,4273.85,9956.9037,2025-08-21 14:59:59.999000 ,42581877.635117,65444,5272.1663,22546103.02202,0
|
|
2025-08-21 15:00:00.000000 ,4273.85,4276.77,4234.27,4235.59,10956.7274,2025-08-21 15:14:59.999000 ,46623682.511369,82346,4754.887,20235163.685947,0
|
|
2025-08-21 15:15:00.000000 ,4235.6,4264.01,4226.98,4253.33,9807.9282,2025-08-21 15:29:59.999000 ,41641684.668733,82144,4676.7936,19855693.593959,0
|
|
2025-08-21 15:30:00.000000 ,4253.33,4270.27,4241.25,4261.16,5381.7799,2025-08-21 15:44:59.999000 ,22918000.225194,54837,2652.6281,11296625.561318,0
|
|
2025-08-21 15:45:00.000000 ,4261.17,4261.17,4237.57,4242.66,4332.2255,2025-08-21 15:59:59.999000 ,18391226.884942,46921,1331.7818,5654535.776641,0
|
|
2025-08-21 16:00:00.000000 ,4242.66,4255.78,4231.31,4251.41,4733.6327,2025-08-21 16:14:59.999000 ,20095069.934921,48407,2238.5495,9503921.449343,0
|
|
2025-08-21 16:15:00.000000 ,4251.42,4260.0,4236.01,4242.36,4109.2237,2025-08-21 16:29:59.999000 ,17477500.610747,47758,2423.3794,10310160.018896,0
|
|
2025-08-21 16:30:00.000000 ,4242.37,4253.0,4221.55,4233.67,6391.7789,2025-08-21 16:44:59.999000 ,27070553.449205,52549,2597.9729,11005891.388538,0
|
|
2025-08-21 16:45:00.000000 ,4233.66,4237.03,4215.5,4221.97,5295.4422,2025-08-21 16:59:59.999000 ,22375310.332591,46662,2179.2101,9205543.461112,0
|
|
2025-08-21 17:00:00.000000 ,4221.98,4223.62,4208.0,4215.32,5665.1223,2025-08-21 17:14:59.999000 ,23874993.316111,55497,2321.0705,9781895.526544,0
|
|
2025-08-21 17:15:00.000000 ,4215.31,4227.68,4212.1,4224.35,4028.1296,2025-08-21 17:29:59.999000 ,16999015.433728,54464,1943.7114,8203069.974903,0
|
|
2025-08-21 17:30:00.000000 ,4224.36,4242.65,4222.73,4238.84,5150.8331,2025-08-21 17:44:59.999000 ,21818110.685648,57502,2187.1776,9262772.391466,0
|
|
2025-08-21 17:45:00.000000 ,4238.84,4246.13,4233.08,4242.19,2871.9324,2025-08-21 17:59:59.999000 ,12178427.257074,40412,1292.688,5481400.585291,0
|
|
2025-08-21 18:00:00.000000 ,4242.18,4249.11,4236.0,4240.61,2930.2338,2025-08-21 18:14:59.999000 ,12434201.955086,50255,1404.6169,5961323.480233,0
|
|
2025-08-21 18:15:00.000000 ,4240.61,4255.76,4236.33,4247.9,3216.0747,2025-08-21 18:29:59.999000 ,13667234.847717,37230,2009.7257,8540632.06617,0
|
|
2025-08-21 18:30:00.000000 ,4247.91,4254.85,4239.63,4245.49,2802.7901,2025-08-21 18:44:59.999000 ,11905788.182707,43742,1188.5349,5049520.581909,0
|
|
2025-08-21 18:45:00.000000 ,4245.49,4269.02,4233.84,4261.37,3820.0003,2025-08-21 18:59:59.999000 ,16253754.547749,59384,1752.2111,7457442.093678,0
|
|
2025-08-21 19:00:00.000000 ,4261.37,4274.38,4257.72,4260.99,3344.4757,2025-08-21 19:14:59.999000 ,14275762.048148,40384,1755.4075,7495200.595659,0
|
|
2025-08-21 19:15:00.000000 ,4260.99,4262.05,4235.48,4238.0,4545.8194,2025-08-21 19:29:59.999000 ,19292052.005491,46246,1415.466,6005867.391431,0
|
|
2025-08-21 19:30:00.000000 ,4238.01,4239.69,4217.6,4225.41,3924.2481,2025-08-21 19:44:59.999000 ,16593404.549279,54861,2092.4817,8847724.700133,0
|
|
2025-08-21 19:45:00.000000 ,4225.41,4230.48,4219.5,4224.1,3512.6226,2025-08-21 19:59:59.999000 ,14841777.160648,44174,1343.7532,5677788.484614,0
|
|
2025-08-21 20:00:00.000000 ,4224.1,4234.47,4224.09,4232.01,1924.4618,2025-08-21 20:14:59.999000 ,8138898.058905,35154,623.6303,2637496.227621,0
|
|
2025-08-21 20:15:00.000000 ,4232.0,4237.87,4227.44,4232.51,1280.5156,2025-08-21 20:29:59.999000 ,5421298.763075,26561,636.088,2693117.619191,0
|
|
2025-08-21 20:30:00.000000 ,4232.51,4233.8,4204.2,4227.06,3184.6432,2025-08-21 20:44:59.999000 ,13428092.529756,45572,1111.1656,4685900.092891,0
|
|
2025-08-21 20:45:00.000000 ,4227.06,4260.86,4225.78,4242.56,6498.2365,2025-08-21 20:59:59.999000 ,27621406.289862,50508,4409.4571,18752061.487512,0
|
|
2025-08-21 21:00:00.000000 ,4242.56,4247.71,4211.33,4242.04,4038.3726,2025-08-21 21:14:59.999000 ,17079809.150606,54959,2149.7978,9093765.168002,0
|
|
2025-08-21 21:15:00.000000 ,4242.03,4249.58,4220.0,4244.91,3179.0957,2025-08-21 21:29:59.999000 ,13467345.524941,48907,1485.4024,6294274.682419,0
|
|
2025-08-21 21:30:00.000000 ,4244.91,4257.86,4235.32,4235.67,2485.1957,2025-08-21 21:44:59.999000 ,10549001.769532,44846,1186.5597,5036349.826018,0
|
|
2025-08-21 21:45:00.000000 ,4235.68,4251.11,4235.03,4243.52,1295.9994,2025-08-21 21:59:59.999000 ,5500093.305637,20099,715.0332,3034452.163835,0
|
|
2025-08-21 22:00:00.000000 ,4243.52,4255.97,4236.8,4254.99,1499.3437,2025-08-21 22:14:59.999000 ,6368831.494308,20050,756.6313,3214035.865338,0
|
|
2025-08-21 22:15:00.000000 ,4254.99,4260.31,4249.08,4254.95,1768.4492,2025-08-21 22:29:59.999000 ,7525892.925959,17205,756.0826,3218040.728359,0
|
|
2025-08-21 22:30:00.000000 ,4254.94,4257.83,4244.05,4246.0,1533.9596,2025-08-21 22:44:59.999000 ,6517829.845338,19588,680.6202,2891745.062706,0
|
|
2025-08-21 22:45:00.000000 ,4246.0,4255.5,4243.06,4253.18,1590.9428,2025-08-21 22:59:59.999000 ,6759449.671604,18079,560.1415,2380625.709643,0
|
|
2025-08-21 23:00:00.000000 ,4253.18,4253.67,4235.65,4236.09,2576.5428,2025-08-21 23:14:59.999000 ,10930587.317815,17690,826.568,3506132.725395,0
|
|
2025-08-21 23:15:00.000000 ,4236.1,4239.69,4224.62,4238.8,2191.125,2025-08-21 23:29:59.999000 ,9271683.08016,22995,754.1986,3191727.235617,0
|
|
2025-08-21 23:30:00.000000 ,4238.79,4238.79,4210.13,4210.13,5915.4431,2025-08-21 23:44:59.999000 ,24952434.299486,31433,3162.8629,13335557.439952,0
|
|
2025-08-21 23:45:00.000000 ,4210.14,4227.72,4210.14,4225.3,6901.6019,2025-08-21 23:59:59.999000 ,29113439.771797,28035,5352.6588,22580599.463995,0
|
|
2025-08-22 00:00:00.000000 ,4225.3,4239.27,4223.62,4232.02,6621.7396,2025-08-22 00:14:59.999000 ,28020161.838018,37651,4695.163,19870055.738113,0
|
|
2025-08-22 00:15:00.000000 ,4232.01,4245.0,4226.66,4243.22,2983.478,2025-08-22 00:29:59.999000 ,12645275.465806,36107,2174.5306,9215999.550311,0
|
|
2025-08-22 00:30:00.000000 ,4243.22,4256.3,4243.22,4250.07,6676.1133,2025-08-22 00:44:59.999000 ,28392552.58166,34223,3124.3572,13283628.045437,0
|
|
2025-08-22 00:45:00.000000 ,4250.07,4250.67,4235.4,4245.61,1309.1112,2025-08-22 00:59:59.999000 ,5551966.459503,23767,630.2485,2672531.242491,0
|
|
2025-08-22 01:00:00.000000 ,4245.6,4251.17,4222.25,4226.01,2670.4082,2025-08-22 01:14:59.999000 ,11302836.909924,44213,1160.1844,4911056.581477,0
|
|
2025-08-22 01:15:00.000000 ,4226.0,4250.89,4225.39,4247.7,1685.3121,2025-08-22 01:29:59.999000 ,7153003.96172,35700,807.0472,3425180.559077,0
|
|
2025-08-22 01:30:00.000000 ,4247.69,4258.63,4237.28,4257.32,2752.3998,2025-08-22 01:44:59.999000 ,11695723.959305,38060,1561.7386,6638097.251233,0
|
|
2025-08-22 01:45:00.000000 ,4257.4,4266.12,4252.72,4257.29,4684.7991,2025-08-22 01:59:59.999000 ,19963559.326614,33250,2920.8585,12448858.244872,0
|
|
2025-08-22 02:00:00.000000 ,4257.29,4280.57,4251.19,4280.57,5687.5269,2025-08-22 02:14:59.999000 ,24280537.944454,45069,3931.1685,16781214.86201,0
|
|
2025-08-22 02:15:00.000000 ,4280.57,4314.89,4278.79,4308.67,17355.9175,2025-08-22 02:29:59.999000 ,74609809.394568,69027,12660.2185,54425645.900657,0
|
|
2025-08-22 02:30:00.000000 ,4308.67,4309.55,4294.29,4298.14,6174.6393,2025-08-22 02:44:59.999000 ,26549869.12524,49276,3639.1681,15645492.590377,0
|
|
2025-08-22 02:45:00.000000 ,4298.15,4304.0,4285.79,4290.84,4328.2964,2025-08-22 02:59:59.999000 ,18585806.183431,35185,2166.93,9309496.013817,0
|
|
2025-08-22 03:00:00.000000 ,4290.84,4300.74,4283.33,4297.06,2318.1217,2025-08-22 03:14:59.999000 ,9946610.089539,29054,1237.7134,5312142.779382,0
|
|
2025-08-22 03:15:00.000000 ,4297.06,4297.92,4276.5,4276.74,3125.1794,2025-08-22 03:29:59.999000 ,13391988.273604,23101,991.8387,4251403.477972,0
|
|
2025-08-22 03:30:00.000000 ,4276.73,4284.64,4266.67,4269.72,4608.42,2025-08-22 03:44:59.999000 ,19693799.507909,29105,1216.7638,5199648.495005,0
|
|
2025-08-22 03:45:00.000000 ,4269.73,4280.45,4265.06,4278.93,4409.3889,2025-08-22 03:59:59.999000 ,18842564.186171,29005,2420.1058,10345543.213467,0
|
|
2025-08-22 04:00:00.000000 ,4278.93,4303.51,4277.72,4296.0,3536.5461,2025-08-22 04:14:59.999000 ,15180413.287611,29846,2167.5135,9302649.169349,0
|
|
2025-08-22 04:15:00.000000 ,4296.0,4307.83,4288.01,4293.27,4890.6955,2025-08-22 04:29:59.999000 ,21017836.094173,26919,2805.7752,12056764.252125,0
|
|
2025-08-22 04:30:00.000000 ,4293.28,4298.57,4285.79,4285.8,3532.0508,2025-08-22 04:44:59.999000 ,15155823.90645,31795,1561.7604,6701450.342894,0
|
|
2025-08-22 04:45:00.000000 ,4285.8,4291.37,4274.12,4281.28,2470.9767,2025-08-22 04:59:59.999000 ,10576618.283885,28552,977.7361,4186585.864117,0
|
|
2025-08-22 05:00:00.000000 ,4281.27,4287.59,4275.57,4282.5,1855.8641,2025-08-22 05:14:59.999000 ,7945713.049242,31277,1047.0075,4482745.690042,0
|
|
2025-08-22 05:15:00.000000 ,4282.49,4285.0,4275.66,4281.23,2038.2024,2025-08-22 05:29:59.999000 ,8724052.904444,25200,924.585,3957772.53819,0
|
|
2025-08-22 05:30:00.000000 ,4281.23,4292.5,4272.55,4278.85,2638.6622,2025-08-22 05:44:59.999000 ,11305774.424751,28064,1821.4144,7806106.447983,0
|
|
2025-08-22 05:45:00.000000 ,4278.84,4294.92,4277.78,4291.19,3657.5031,2025-08-22 05:59:59.999000 ,15691381.430568,27757,2403.7193,10311658.670918,0
|
|
2025-08-22 06:00:00.000000 ,4291.19,4304.61,4284.58,4303.67,6545.8456,2025-08-22 06:14:59.999000 ,28120361.340209,34440,5318.8354,22852342.819954,0
|
|
2025-08-22 06:15:00.000000 ,4303.67,4319.2,4300.72,4311.07,9476.432,2025-08-22 06:29:59.999000 ,40838633.235947,43224,5367.5934,23135401.756141,0
|
|
2025-08-22 06:30:00.000000 ,4311.07,4314.18,4280.14,4287.03,6138.6899,2025-08-22 06:44:59.999000 ,26372177.380114,43567,2152.0932,9244338.942349,0
|
|
2025-08-22 06:45:00.000000 ,4287.03,4298.7,4283.39,4294.72,2385.7807,2025-08-22 06:59:59.999000 ,10238124.152773,29780,1113.9728,4780934.032354,0
|
|
2025-08-22 07:00:00.000000 ,4294.73,4324.84,4291.89,4313.35,8998.4598,2025-08-22 07:14:59.999000 ,38826761.936626,45318,6426.8506,27731247.656283,0
|
|
2025-08-22 07:15:00.000000 ,4313.36,4339.3,4307.71,4338.11,12602.2402,2025-08-22 07:29:59.999000 ,54544627.426637,62364,7209.8589,31201245.067274,0
|
|
2025-08-22 07:30:00.000000 ,4338.1,4338.11,4325.48,4331.4,6281.5842,2025-08-22 07:44:59.999000 ,27211732.832683,34293,3489.4933,15116985.628217,0
|
|
2025-08-22 07:45:00.000000 ,4331.39,4345.38,4327.31,4328.14,7563.8257,2025-08-22 07:59:59.999000 ,32808391.485251,34089,4547.847,19729043.456703,0
|
|
2025-08-22 08:00:00.000000 ,4328.13,4350.0,4327.0,4344.34,5855.2254,2025-08-22 08:14:59.999000 ,25419144.163526,34950,3905.149,16952744.114087,0
|
|
2025-08-22 08:15:00.000000 ,4344.34,4352.3,4338.32,4349.85,5038.1745,2025-08-22 08:29:59.999000 ,21892487.694643,42707,3440.3595,14949920.617913,0
|
|
2025-08-22 08:30:00.000000 ,4349.86,4354.19,4335.98,4343.13,5503.907,2025-08-22 08:44:59.999000 ,23911484.932494,37453,2981.8435,12957886.157001,0
|
|
2025-08-22 08:45:00.000000 ,4343.12,4343.12,4326.95,4328.93,5656.0215,2025-08-22 08:59:59.999000 ,24507636.943275,29035,2612.8089,11320926.21504,0
|
|
2025-08-22 09:00:00.000000 ,4328.93,4332.06,4317.14,4317.16,8319.4094,2025-08-22 09:14:59.999000 ,35964350.609571,34975,4515.8543,19521657.094668,0
|
|
2025-08-22 09:15:00.000000 ,4317.16,4322.26,4305.82,4315.36,6067.2097,2025-08-22 09:29:59.999000 ,26169415.095453,32532,2408.8971,10390642.108665,0
|
|
2025-08-22 09:30:00.000000 ,4315.36,4323.45,4307.42,4322.04,5477.6832,2025-08-22 09:44:59.999000 ,23646759.47722,37772,2708.7908,11696675.258979,0
|
|
2025-08-22 09:45:00.000000 ,4322.05,4332.0,4320.58,4328.6,4967.1572,2025-08-22 09:59:59.999000 ,21498751.712609,33098,3012.4757,13037715.042191,0
|
|
2025-08-22 10:00:00.000000 ,4328.6,4329.74,4317.74,4318.42,3769.3604,2025-08-22 10:14:59.999000 ,16295281.983165,32221,1261.5916,5453154.648763,0
|
|
2025-08-22 10:15:00.000000 ,4318.41,4318.57,4307.72,4315.08,7374.2895,2025-08-22 10:29:59.999000 ,31806417.80887,38177,4055.8387,17494726.955355,0
|
|
2025-08-22 10:30:00.000000 ,4315.07,4315.66,4297.98,4298.6,8291.6188,2025-08-22 10:44:59.999000 ,35689730.79118,38798,3165.7913,13629333.559729,0
|
|
2025-08-22 10:45:00.000000 ,4298.59,4305.0,4288.56,4296.43,4786.0328,2025-08-22 10:59:59.999000 ,20566052.437164,40341,2362.4845,10154704.14304,0
|
|
2025-08-22 11:00:00.000000 ,4296.43,4300.0,4276.47,4279.31,7719.7435,2025-08-22 11:14:59.999000 ,33093116.965451,56825,3190.7066,13677882.103361,0
|
|
2025-08-22 11:15:00.000000 ,4279.31,4286.19,4276.52,4280.91,6614.6592,2025-08-22 11:29:59.999000 ,28314157.655239,29725,2201.2398,9423347.045712,0
|
|
2025-08-22 11:30:00.000000 ,4280.9,4286.13,4275.35,4282.31,4227.62,2025-08-22 11:44:59.999000 ,18098863.975849,33902,1638.1181,7013661.878287,0
|
|
2025-08-22 11:45:00.000000 ,4282.31,4290.37,4273.75,4274.56,6996.9817,2025-08-22 11:59:59.999000 ,29967231.564702,29292,1711.2282,7330869.844097,0
|
|
2025-08-22 12:00:00.000000 ,4274.57,4278.04,4235.58,4243.87,17435.3045,2025-08-22 12:14:59.999000 ,74137108.473981,92048,8169.3108,34737971.476497,0
|
|
2025-08-22 12:15:00.000000 ,4243.87,4247.81,4223.31,4229.92,15103.4034,2025-08-22 12:29:59.999000 ,63913549.881895,63038,8597.2047,36377136.324844,0
|
|
2025-08-22 12:30:00.000000 ,4229.91,4241.26,4207.39,4241.14,14593.9851,2025-08-22 12:44:59.999000 ,61627925.569349,93522,7804.131,32963326.593339,0
|
|
2025-08-22 12:45:00.000000 ,4241.14,4263.99,4233.4,4244.92,14860.9399,2025-08-22 12:59:59.999000 ,63170640.296787,79481,9190.9902,39070314.850701,0
|
|
2025-08-22 13:00:00.000000 ,4244.91,4260.0,4238.43,4245.75,8906.033,2025-08-22 13:14:59.999000 ,37863562.119483,60057,5253.9986,22340695.530766,0
|
|
2025-08-22 13:15:00.000000 ,4245.75,4261.16,4233.88,4260.53,8361.9529,2025-08-22 13:29:59.999000 ,35548638.092108,56705,4892.6951,20808388.327658,0
|
|
2025-08-22 13:30:00.000000 ,4260.52,4320.79,4245.46,4302.03,17585.5881,2025-08-22 13:44:59.999000 ,75362974.41653,143318,9532.5479,40844103.017389,0
|
|
2025-08-22 13:45:00.000000 ,4302.03,4316.33,4278.48,4290.47,13137.8594,2025-08-22 13:59:59.999000 ,56522438.754928,108021,5864.4182,25230625.428543,0
|
|
2025-08-22 14:00:00.000000 ,4290.47,4600.0,4289.94,4595.96,122177.8677,2025-08-22 14:14:59.999000 ,544864732.67902,421242,72832.3074,324762278.568766,0
|
|
2025-08-22 14:15:00.000000 ,4595.96,4647.7,4538.06,4576.32,111175.9961,2025-08-22 14:29:59.999000 ,509607528.224796,351220,53149.5978,243688428.606294,0
|
|
2025-08-22 14:30:00.000000 ,4576.32,4629.99,4572.09,4605.07,47035.5092,2025-08-22 14:44:59.999000 ,216487926.097881,231034,23965.4117,110299458.54729,0
|
|
2025-08-22 14:45:00.000000 ,4605.07,4645.0,4603.09,4613.93,31407.076,2025-08-22 14:59:59.999000 ,145200613.489806,170711,15242.6884,70465179.649874,0
|
|
2025-08-22 15:00:00.000000 ,4613.93,4668.18,4613.24,4630.0,33497.9389,2025-08-22 15:14:59.999000 ,155687186.47309,176843,16153.3098,75054804.970271,0
|
|
2025-08-22 15:15:00.000000 ,4629.99,4660.0,4629.82,4636.28,17512.5223,2025-08-22 15:29:59.999000 ,81375880.240253,118965,9212.1011,42809230.538487,0
|
|
2025-08-22 15:30:00.000000 ,4636.29,4657.22,4635.64,4648.53,15397.6554,2025-08-22 15:44:59.999000 ,71571376.160323,83418,7512.6088,34920746.432204,0
|
|
2025-08-22 15:45:00.000000 ,4648.52,4659.31,4615.29,4616.08,22609.9486,2025-08-22 15:59:59.999000 ,105041791.11477,105197,11013.726,51185851.538033,0
|
|
2025-08-22 16:00:00.000000 ,4616.09,4768.88,4616.09,4765.64,55578.6344,2025-08-22 16:14:59.999000 ,261809387.35924,242897,35095.9851,165319452.640205,0
|
|
2025-08-22 16:15:00.000000 ,4765.5,4765.51,4732.71,4745.23,29395.6819,2025-08-22 16:29:59.999000 ,139514813.780956,153055,15994.3679,75900717.501396,0
|
|
2025-08-22 16:30:00.000000 ,4745.24,4779.12,4737.51,4753.57,23044.364,2025-08-22 16:44:59.999000 ,109583853.72182,110922,13194.214,62764077.1605,0
|
|
2025-08-22 16:45:00.000000 ,4753.56,4756.4,4739.61,4745.96,11824.9608,2025-08-22 16:59:59.999000 ,56140071.532455,67917,5096.0005,24199081.876409,0
|
|
2025-08-22 17:00:00.000000 ,4745.95,4814.88,4745.95,4812.04,35707.5393,2025-08-22 17:14:59.999000 ,170899399.905163,142691,23424.1483,112131210.055108,0
|
|
2025-08-22 17:15:00.000000 ,4812.04,4849.82,4802.53,4845.15,36156.6714,2025-08-22 17:29:59.999000 ,174547955.498531,154897,17636.1515,85139013.257333,0
|
|
2025-08-22 17:30:00.000000 ,4845.15,4849.74,4785.93,4813.08,27674.5998,2025-08-22 17:44:59.999000 ,133205497.981675,111643,11818.1581,56903274.116074,0
|
|
2025-08-22 17:45:00.000000 ,4813.08,4815.51,4792.72,4799.5,16734.115,2025-08-22 17:59:59.999000 ,80365609.591599,68723,7886.5612,37877117.279412,0
|
|
2025-08-22 18:00:00.000000 ,4799.51,4805.28,4782.14,4791.0,12582.0698,2025-08-22 18:14:59.999000 ,60308769.401991,63623,5384.9673,25815357.239866,0
|
|
2025-08-22 18:15:00.000000 ,4791.0,4793.5,4753.23,4771.75,21478.6222,2025-08-22 18:29:59.999000 ,102535509.841098,88829,10036.0635,47918104.199227,0
|
|
2025-08-22 18:30:00.000000 ,4771.75,4797.94,4770.36,4795.58,15283.5663,2025-08-22 18:44:59.999000 ,73104758.15585,53522,11129.0824,53224197.888863,0
|
|
2025-08-22 18:45:00.000000 ,4795.58,4804.22,4781.69,4789.63,10317.3482,2025-08-22 18:59:59.999000 ,49460234.179864,45683,5400.6873,25892877.851671,0
|
|
2025-08-22 19:00:00.000000 ,4789.63,4810.45,4783.59,4809.32,7800.4578,2025-08-22 19:14:59.999000 ,37445901.812861,44918,4048.713,19438110.197437,0
|
|
2025-08-22 19:15:00.000000 ,4809.31,4823.03,4803.81,4821.99,8611.471,2025-08-22 19:29:59.999000 ,41457421.143277,48290,4285.5616,20632000.176469,0
|
|
2025-08-22 19:30:00.000000 ,4821.99,4840.58,4804.39,4836.8,13942.2151,2025-08-22 19:44:59.999000 ,67243145.990709,64087,8033.3537,38767192.453072,0
|
|
2025-08-22 19:45:00.000000 ,4836.81,4859.1,4827.53,4833.0,21041.8653,2025-08-22 19:59:59.999000 ,101943823.46074,78594,13992.9713,67801866.058866,0
|
|
2025-08-22 20:00:00.000000 ,4833.0,4845.68,4815.3,4826.58,11214.8045,2025-08-22 20:14:59.999000 ,54163309.978909,62583,5796.31,27997705.924038,0
|
|
2025-08-22 20:15:00.000000 ,4826.58,4834.61,4812.7,4833.01,6367.7656,2025-08-22 20:29:59.999000 ,30717906.038015,41353,3099.5995,14955249.542618,0
|
|
2025-08-22 20:30:00.000000 ,4833.0,4853.78,4822.03,4847.11,7314.3703,2025-08-22 20:44:59.999000 ,35390586.074594,45629,4323.9808,20922989.740468,0
|
|
2025-08-22 20:45:00.000000 ,4847.11,4868.0,4832.43,4849.58,11520.6311,2025-08-22 20:59:59.999000 ,55866398.305151,63363,6128.1811,29721768.779184,0
|
|
2025-08-22 21:00:00.000000 ,4849.34,4887.58,4838.24,4858.1,25003.39526,2025-08-22 21:14:59.999000 ,121741518.470108,115631,13212.56316,64335710.923333,0
|
|
2025-08-22 21:15:00.000000 ,4858.09,4887.4,4845.77,4879.61,10526.861,2025-08-22 21:29:59.999000 ,51248566.201318,63158,5584.3122,27183118.144863,0
|
|
2025-08-22 21:30:00.000000 ,4879.6,4887.59,4858.72,4874.94,7682.3876,2025-08-22 21:44:59.999000 ,37443336.544998,44522,3900.5048,19013767.842134,0
|
|
2025-08-22 21:45:00.000000 ,4874.95,4875.05,4841.64,4851.55,8731.015,2025-08-22 21:59:59.999000 ,42407133.016325,43410,3540.8569,17191672.41745,0
|
|
2025-08-22 22:00:00.000000 ,4851.55,4855.73,4812.28,4822.77,11784.7693,2025-08-22 22:14:59.999000 ,56962491.847122,62090,4403.4555,21279511.457567,0
|
|
2025-08-22 22:15:00.000000 ,4822.77,4837.61,4816.0,4821.92,8109.9553,2025-08-22 22:29:59.999000 ,39125432.503469,35920,4010.9286,19349215.132698,0
|
|
2025-08-22 22:30:00.000000 ,4821.93,4828.01,4796.48,4813.15,13764.6,2025-08-22 22:44:59.999000 ,66190679.837348,46730,5693.1935,27377313.283541,0
|
|
2025-08-22 22:45:00.000000 ,4813.14,4823.77,4797.25,4811.86,9810.8717,2025-08-22 22:59:59.999000 ,47227826.649356,44804,5849.0021,28159777.238196,0
|
|
2025-08-22 23:00:00.000000 ,4811.85,4830.01,4808.62,4822.2,9685.0054,2025-08-22 23:14:59.999000 ,46688787.00297,47042,6420.7331,30954384.400946,0
|
|
2025-08-22 23:15:00.000000 ,4822.16,4837.75,4817.01,4834.34,9414.121,2025-08-22 23:29:59.999000 ,45442594.95038,44810,6891.8278,33269148.284879,0
|
|
2025-08-22 23:30:00.000000 ,4834.33,4847.63,4831.67,4840.82,7431.5613,2025-08-22 23:44:59.999000 ,35958247.144808,33587,5140.1422,24870276.784197,0
|
|
2025-08-22 23:45:00.000000 ,4840.82,4841.05,4826.31,4832.07,2971.4539,2025-08-22 23:59:59.999000 ,14364057.099601,20527,1302.4959,6296875.498214,0
|
|
2025-08-23 00:00:00.000000 ,4832.07,4832.07,4802.59,4803.29,7939.2902,2025-08-23 00:14:59.999000 ,38222349.33974,49583,2640.5507,12714320.169168,0
|
|
2025-08-23 00:15:00.000000 ,4803.3,4822.72,4803.3,4821.21,4354.2154,2025-08-23 00:29:59.999000 ,20968297.28056,34622,2563.3019,12342927.497259,0
|
|
2025-08-23 00:30:00.000000 ,4821.21,4826.47,4804.4,4804.84,6648.8035,2025-08-23 00:44:59.999000 ,32027860.589961,32888,4322.26,20825150.507892,0
|
|
2025-08-23 00:45:00.000000 ,4804.84,4816.92,4803.69,4807.69,4078.6452,2025-08-23 00:59:59.999000 ,19620767.599367,29099,1869.6634,8992744.683719,0
|
|
2025-08-23 01:00:00.000000 ,4807.69,4817.43,4799.01,4804.53,6626.7277,2025-08-23 01:14:59.999000 ,31859268.331888,29103,2398.295,11535042.4455,0
|
|
2025-08-23 01:15:00.000000 ,4804.52,4805.15,4771.2,4771.55,13632.1661,2025-08-23 01:29:59.999000 ,65242022.205985,64413,4669.4501,22344938.776699,0
|
|
2025-08-23 01:30:00.000000 ,4771.55,4782.11,4756.79,4756.94,12328.0409,2025-08-23 01:44:59.999000 ,58778174.81074,66068,4689.6247,22362364.685408,0
|
|
2025-08-23 01:45:00.000000 ,4756.94,4790.0,4756.94,4780.59,8918.907,2025-08-23 01:59:59.999000 ,42576923.78546,54500,4786.8564,22849889.614852,0
|
|
2025-08-23 02:00:00.000000 ,4780.58,4791.81,4755.01,4760.8,10628.7597,2025-08-23 02:14:59.999000 ,50690648.138011,50094,3077.7321,14682713.960397,0
|
|
2025-08-23 02:15:00.000000 ,4760.81,4763.66,4704.02,4708.21,33758.1541,2025-08-23 02:29:59.999000 ,160130213.726725,100078,14741.2299,69960239.705466,0
|
|
2025-08-23 02:30:00.000000 ,4708.22,4723.2,4659.7,4696.3,31435.6005,2025-08-23 02:44:59.999000 ,147319437.625028,163284,13155.7625,61644904.234833,0
|
|
2025-08-23 02:45:00.000000 ,4696.31,4725.66,4686.11,4714.68,11368.7365,2025-08-23 02:59:59.999000 ,53567664.699091,64812,6124.85,28857237.734585,0
|
|
2025-08-23 03:00:00.000000 ,4714.67,4723.45,4691.82,4720.01,9169.3779,2025-08-23 03:14:59.999000 ,43160569.397896,71909,4766.5217,22440257.674296,0
|
|
2025-08-23 03:15:00.000000 ,4720.01,4723.0,4700.0,4714.6,5798.4204,2025-08-23 03:29:59.999000 ,27322808.436804,47052,2582.0974,12166871.225717,0
|
|
2025-08-23 03:30:00.000000 ,4714.6,4715.28,4675.06,4677.33,9386.5349,2025-08-23 03:44:59.999000 ,44063950.43547,51236,3764.6133,17676459.689127,0
|
|
2025-08-23 03:45:00.000000 ,4677.33,4700.89,4676.16,4694.64,7423.3812,2025-08-23 03:59:59.999000 ,34832449.670522,41421,3333.6469,15641579.095127,0
|
|
2025-08-23 04:00:00.000000 ,4694.63,4716.41,4694.33,4711.99,5616.9699,2025-08-23 04:14:59.999000 ,26448821.907069,36919,2655.4815,12502173.052647,0
|
|
2025-08-23 04:15:00.000000 ,4711.98,4716.0,4696.13,4714.56,4563.9477,2025-08-23 04:29:59.999000 ,21478906.317971,34228,2318.7003,10913544.879195,0
|
|
2025-08-23 04:30:00.000000 ,4714.55,4737.97,4711.09,4733.27,10431.6741,2025-08-23 04:44:59.999000 ,49305855.812182,54080,4851.3432,22921796.388527,0
|
|
2025-08-23 04:45:00.000000 ,4733.27,4748.24,4725.37,4746.99,11520.8459,2025-08-23 04:59:59.999000 ,54574735.155659,49712,5931.6192,28098150.343415,0
|
|
2025-08-23 05:00:00.000000 ,4746.99,4747.52,4728.04,4731.0,7166.1465,2025-08-23 05:14:59.999000 ,33947572.919524,38519,2805.8722,13292315.119566,0
|
|
2025-08-23 05:15:00.000000 ,4731.01,4749.69,4730.43,4740.29,6346.1359,2025-08-23 05:29:59.999000 ,30101559.33589,40065,2805.2554,13305093.66602,0
|
|
2025-08-23 05:30:00.000000 ,4740.29,4760.92,4740.0,4757.71,7534.2704,2025-08-23 05:44:59.999000 ,35794321.388204,41857,3795.7873,18033063.329723,0
|
|
2025-08-23 05:45:00.000000 ,4757.72,4765.54,4749.04,4751.63,7339.5803,2025-08-23 05:59:59.999000 ,34901362.151574,34995,3574.0999,16997116.546408,0
|
|
2025-08-23 06:00:00.000000 ,4751.63,4762.93,4735.01,4740.59,7806.8936,2025-08-23 06:14:59.999000 ,37065318.919911,41993,3796.0937,18029321.881252,0
|
|
2025-08-23 06:15:00.000000 ,4740.59,4752.96,4735.37,4750.9,5705.3675,2025-08-23 06:29:59.999000 ,27062146.79533,32501,3601.4233,17083049.621364,0
|
|
2025-08-23 06:30:00.000000 ,4750.94,4756.57,4740.13,4746.22,4058.4201,2025-08-23 06:44:59.999000 ,19270723.753458,33476,1869.4019,8878106.589649,0
|
|
2025-08-23 06:45:00.000000 ,4746.22,4751.47,4737.0,4745.93,4488.7026,2025-08-23 06:59:59.999000 ,21295573.727219,25612,1397.5221,6632269.687206,0
|
|
2025-08-23 07:00:00.000000 ,4745.94,4751.04,4738.29,4745.94,2939.6024,2025-08-23 07:14:59.999000 ,13944520.758166,29003,1297.8134,6156045.507512,0
|
|
2025-08-23 07:15:00.000000 ,4745.94,4748.2,4722.22,4724.3,4760.0907,2025-08-23 07:29:59.999000 ,22526001.231049,31059,1491.954,7057994.613023,0
|
|
2025-08-23 07:30:00.000000 ,4724.3,4735.69,4714.42,4729.19,7093.657,2025-08-23 07:44:59.999000 ,33526286.859424,37658,2903.4901,13719016.847161,0
|
|
2025-08-23 07:45:00.000000 ,4729.18,4729.18,4708.26,4713.88,5174.4807,2025-08-23 07:59:59.999000 ,24400793.765506,26879,1663.0917,7840825.718503,0
|
|
2025-08-23 08:00:00.000000 ,4713.89,4727.72,4713.64,4717.7,3883.8866,2025-08-23 08:14:59.999000 ,18335504.698398,38019,1945.6558,9185426.335879,0
|
|
2025-08-23 08:15:00.000000 ,4717.69,4721.54,4698.19,4703.31,6773.8119,2025-08-23 08:29:59.999000 ,31894118.359154,44580,2810.2113,13231355.964729,0
|
|
2025-08-23 08:30:00.000000 ,4703.31,4725.9,4701.48,4723.75,3440.2511,2025-08-23 08:44:59.999000 ,16222083.396496,36471,2269.4831,10701710.605565,0
|
|
2025-08-23 08:45:00.000000 ,4723.74,4730.02,4716.88,4718.89,2744.5743,2025-08-23 08:59:59.999000 ,12962299.805544,28825,1659.7826,7839402.135279,0
|
|
2025-08-23 09:00:00.000000 ,4718.88,4725.0,4707.29,4721.23,3650.4846,2025-08-23 09:14:59.999000 ,17218084.981254,35762,2009.6049,9479858.997978,0
|
|
2025-08-23 09:15:00.000000 ,4721.26,4726.77,4715.05,4719.82,3386.8057,2025-08-23 09:29:59.999000 ,15988136.030357,24991,1914.4468,9036549.721998,0
|
|
2025-08-23 09:30:00.000000 ,4719.82,4738.15,4718.0,4732.79,3933.4884,2025-08-23 09:44:59.999000 ,18610344.362043,32791,2302.1004,10892221.322974,0
|
|
2025-08-23 09:45:00.000000 ,4732.8,4742.72,4728.47,4738.79,3192.0504,2025-08-23 09:59:59.999000 ,15121755.446303,24222,1907.499,9036054.12257,0
|
|
2025-08-23 10:00:00.000000 ,4738.8,4746.09,4728.74,4729.23,3870.0041,2025-08-23 10:14:59.999000 ,18333523.244083,30106,2437.6383,11547882.637348,0
|
|
2025-08-23 10:15:00.000000 ,4729.23,4731.12,4714.68,4722.69,4863.2752,2025-08-23 10:29:59.999000 ,22966578.856765,35339,2149.1175,10146668.594469,0
|
|
2025-08-23 10:30:00.000000 ,4722.68,4725.93,4713.83,4716.25,1777.3048,2025-08-23 10:44:59.999000 ,8387525.062659,23894,760.4761,3589093.999267,0
|
|
2025-08-23 10:45:00.000000 ,4716.25,4722.51,4711.41,4712.67,2326.4309,2025-08-23 10:59:59.999000 ,10975289.79099,19633,1574.6111,7428615.064027,0
|
|
2025-08-23 11:00:00.000000 ,4712.67,4728.2,4708.67,4726.02,2096.3168,2025-08-23 11:14:59.999000 ,9894540.255033,26990,1230.7072,5808747.329985,0
|
|
2025-08-23 11:15:00.000000 ,4726.02,4730.0,4713.95,4714.93,1920.7826,2025-08-23 11:29:59.999000 ,9072304.772346,24126,962.9946,4548188.701718,0
|
|
2025-08-23 11:30:00.000000 ,4714.94,4719.87,4712.3,4717.21,1425.8286,2025-08-23 11:44:59.999000 ,6723863.032169,20477,778.8944,3673033.958924,0
|
|
2025-08-23 11:45:00.000000 ,4717.2,4722.45,4690.72,4704.93,6204.3285,2025-08-23 11:59:59.999000 ,29178083.523099,39297,2903.5202,13655223.716386,0
|
|
2025-08-23 12:00:00.000000 ,4704.95,4720.0,4692.81,4720.0,3604.3206,2025-08-23 12:14:59.999000 ,16961777.913644,34665,1991.7055,9373944.972358,0
|
|
2025-08-23 12:15:00.000000 ,4720.0,4729.32,4715.77,4719.74,4498.011,2025-08-23 12:29:59.999000 ,21238162.695304,34233,2899.3525,13689244.215224,0
|
|
2025-08-23 12:30:00.000000 ,4719.75,4735.0,4713.15,4727.64,6524.8271,2025-08-23 12:44:59.999000 ,30838307.891396,31939,4265.9348,20162980.188494,0
|
|
2025-08-23 12:45:00.000000 ,4727.63,4731.12,4708.54,4715.04,5646.6039,2025-08-23 12:59:59.999000 ,26648301.694617,32709,2950.7803,13926697.253175,0
|
|
2025-08-23 13:00:00.000000 ,4715.04,4726.19,4707.96,4725.08,5047.7467,2025-08-23 13:14:59.999000 ,23818482.508771,28283,3563.447,16817806.518356,0
|
|
2025-08-23 13:15:00.000000 ,4725.09,4726.47,4714.25,4720.24,4242.0305,2025-08-23 13:29:59.999000 ,20019683.619177,26221,2530.0008,11939786.236377,0
|
|
2025-08-23 13:30:00.000000 ,4720.24,4728.47,4710.9,4716.4,9804.9253,2025-08-23 13:44:59.999000 ,46266355.730143,51993,5140.3502,24257641.003155,0
|
|
2025-08-23 13:45:00.000000 ,4716.4,4734.52,4713.63,4718.45,4884.4959,2025-08-23 13:59:59.999000 ,23077776.610647,34422,2785.4818,13165504.674612,0
|
|
2025-08-23 14:00:00.000000 ,4718.45,4731.73,4716.21,4727.98,2742.4352,2025-08-23 14:14:59.999000 ,12957756.757007,21603,1563.9753,7389179.40197,0
|
|
2025-08-23 14:15:00.000000 ,4727.99,4754.85,4724.45,4749.17,9964.9895,2025-08-23 14:29:59.999000 ,47280356.222635,48076,6438.7667,30541825.57513,0
|
|
2025-08-23 14:30:00.000000 ,4749.18,4757.76,4717.0,4726.98,11858.5945,2025-08-23 14:44:59.999000 ,56149376.502176,47397,4234.4989,20061967.19835,0
|
|
2025-08-23 14:45:00.000000 ,4726.98,4740.76,4717.61,4726.56,4021.5656,2025-08-23 14:59:59.999000 ,19014721.627856,29504,2240.9103,10597543.576028,0
|
|
2025-08-23 15:00:00.000000 ,4726.55,4735.91,4720.83,4731.35,3206.8562,2025-08-23 15:14:59.999000 ,15161236.156777,22830,1638.7101,7748942.590637,0
|
|
2025-08-23 15:15:00.000000 ,4731.36,4751.51,4728.92,4744.64,5740.0073,2025-08-23 15:29:59.999000 ,27221732.743459,30401,3428.0169,16255414.908022,0
|
|
2025-08-23 15:30:00.000000 ,4744.64,4754.54,4738.33,4751.63,4821.8548,2025-08-23 15:44:59.999000 ,22881298.4319,28427,2728.4618,12950376.31258,0
|
|
2025-08-23 15:45:00.000000 ,4751.64,4768.9,4749.14,4751.0,7032.2073,2025-08-23 15:59:59.999000 ,33459499.930708,38018,4265.1751,20294932.23724,0
|
|
2025-08-23 16:00:00.000000 ,4750.99,4757.21,4745.12,4746.13,4051.1947,2025-08-23 16:14:59.999000 ,19251705.994602,27827,1809.1454,8596879.882689,0
|
|
2025-08-23 16:15:00.000000 ,4746.13,4761.97,4745.44,4754.82,5246.5442,2025-08-23 16:29:59.999000 ,24951657.965515,29133,3537.8203,16825786.531314,0
|
|
2025-08-23 16:30:00.000000 ,4754.82,4755.52,4746.79,4746.79,3432.8434,2025-08-23 16:44:59.999000 ,16307061.983802,17117,1755.087,8337150.869495,0
|
|
2025-08-23 16:45:00.000000 ,4746.79,4752.43,4742.86,4742.86,2233.7829,2025-08-23 16:59:59.999000 ,10605198.393293,14823,1356.3876,6439898.702976,0
|
|
2025-08-23 17:00:00.000000 ,4742.87,4751.79,4739.98,4748.35,3576.0127,2025-08-23 17:14:59.999000 ,16969316.563207,20052,1731.0067,8213672.713136,0
|
|
2025-08-23 17:15:00.000000 ,4748.34,4750.46,4727.8,4731.11,3667.3229,2025-08-23 17:29:59.999000 ,17372629.187126,20861,846.5804,4008897.090498,0
|
|
2025-08-23 17:30:00.000000 ,4731.12,4748.18,4731.12,4746.44,1883.4365,2025-08-23 17:44:59.999000 ,8929716.803372,14874,1245.0631,5901927.011323,0
|
|
2025-08-23 17:45:00.000000 ,4746.44,4750.28,4742.19,4749.79,1291.2028,2025-08-23 17:59:59.999000 ,6129767.042988,9282,581.5119,2760636.526028,0
|
|
2025-08-23 18:00:00.000000 ,4749.79,4757.29,4749.79,4755.0,1817.8296,2025-08-23 18:14:59.999000 ,8640528.031234,11272,933.8585,4438739.684731,0
|
|
2025-08-23 18:15:00.000000 ,4754.99,4759.57,4744.04,4747.06,2294.9134,2025-08-23 18:29:59.999000 ,10909382.129034,13585,615.0951,2923633.027021,0
|
|
2025-08-23 18:30:00.000000 ,4747.05,4754.0,4745.97,4753.04,1231.2618,2025-08-23 18:44:59.999000 ,5847717.798435,8172,614.6168,2919557.465363,0
|
|
2025-08-23 18:45:00.000000 ,4753.04,4754.32,4748.68,4753.21,1253.9742,2025-08-23 18:59:59.999000 ,5959259.409151,7364,333.4769,1584591.544628,0
|
|
2025-08-23 19:00:00.000000 ,4753.29,4760.64,4753.29,4756.35,1490.3055,2025-08-23 19:14:59.999000 ,7090387.722434,10641,562.9155,2678013.502829,0
|
|
2025-08-23 19:15:00.000000 ,4756.36,4760.54,4748.16,4749.08,1442.2578,2025-08-23 19:29:59.999000 ,6858501.576194,10195,901.4073,4287227.54138,0
|
|
2025-08-23 19:30:00.000000 ,4749.08,4758.47,4748.68,4751.72,1297.8147,2025-08-23 19:44:59.999000 ,6170915.756833,11057,624.2943,2968398.411696,0
|
|
2025-08-23 19:45:00.000000 ,4751.72,4760.54,4751.71,4758.66,1691.7295,2025-08-23 19:59:59.999000 ,8050335.867028,8711,1024.125,4873805.931139,0
|
|
2025-08-23 20:00:00.000000 ,4758.66,4759.15,4748.72,4750.79,1354.0098,2025-08-23 20:14:59.999000 ,6435087.161375,10490,432.8382,2056944.031035,0
|
|
2025-08-23 20:15:00.000000 ,4750.78,4757.9,4749.13,4756.44,961.4943,2025-08-23 20:29:59.999000 ,4571902.411315,7516,393.0615,1869107.355885,0
|
|
2025-08-23 20:30:00.000000 ,4756.44,4757.4,4742.57,4746.69,1643.8403,2025-08-23 20:44:59.999000 ,7806358.383624,11155,730.423,3467000.482454,0
|
|
2025-08-23 20:45:00.000000 ,4746.69,4755.23,4746.03,4752.14,1152.2808,2025-08-23 20:59:59.999000 ,5474818.701267,9246,393.1678,1868030.855058,0
|
|
2025-08-23 21:00:00.000000 ,4752.14,4753.11,4745.02,4749.89,2711.9007,2025-08-23 21:14:59.999000 ,12878118.375262,8836,581.1356,2759873.414008,0
|
|
2025-08-23 21:15:00.000000 ,4749.89,4751.12,4738.42,4738.71,2469.1158,2025-08-23 21:29:59.999000 ,11712562.488634,8308,259.8445,1232844.728263,0
|
|
2025-08-23 21:30:00.000000 ,4738.7,4746.77,4738.0,4746.39,1365.1135,2025-08-23 21:44:59.999000 ,6473354.160346,7446,559.9964,2655750.992286,0
|
|
2025-08-23 21:45:00.000000 ,4746.39,4752.72,4744.06,4749.96,3906.3858,2025-08-23 21:59:59.999000 ,18547991.899254,10035,1962.2439,9319668.146751,0
|
|
2025-08-23 22:00:00.000000 ,4749.97,4759.21,4749.96,4757.72,2175.7427,2025-08-23 22:14:59.999000 ,10344602.061179,18639,1445.4293,6871586.270673,0
|
|
2025-08-23 22:15:00.000000 ,4757.72,4765.13,4754.22,4762.24,2202.0636,2025-08-23 22:29:59.999000 ,10482712.501824,12749,1050.8719,5002311.539435,0
|
|
2025-08-23 22:30:00.000000 ,4762.24,4765.54,4757.05,4760.15,1164.9593,2025-08-23 22:44:59.999000 ,5546856.497165,10407,481.3851,2291871.296292,0
|
|
2025-08-23 22:45:00.000000 ,4760.15,4786.25,4758.48,4781.86,4456.1094,2025-08-23 22:59:59.999000 ,21283159.935441,23044,2931.7476,14001493.922105,0
|
|
2025-08-23 23:00:00.000000 ,4781.87,4795.53,4781.01,4787.57,7632.5214,2025-08-23 23:14:59.999000 ,36540803.472183,25337,5555.9614,26598366.606625,0
|
|
2025-08-23 23:15:00.000000 ,4787.56,4797.34,4784.43,4786.51,2649.9266,2025-08-23 23:29:59.999000 ,12697520.631286,14823,1712.0425,8202615.035858,0
|
|
2025-08-23 23:30:00.000000 ,4786.51,4786.51,4772.02,4775.0,1866.6485,2025-08-23 23:44:59.999000 ,8918997.645183,18111,667.083,3187410.104221,0
|
|
2025-08-23 23:45:00.000000 ,4775.01,4778.61,4767.17,4778.4,1653.9073,2025-08-23 23:59:59.999000 ,7896225.343957,15540,845.032,4035155.159784,0
|
|
2025-08-24 00:00:00.000000 ,4778.4,4787.69,4777.56,4784.3,2064.2902,2025-08-24 00:14:59.999000 ,9873887.254574,20370,1055.2444,5047260.560484,0
|
|
2025-08-24 00:15:00.000000 ,4784.3,4795.48,4774.95,4792.69,5486.4237,2025-08-24 00:29:59.999000 ,26268911.768829,27781,3462.2362,16581851.577265,0
|
|
2025-08-24 00:30:00.000000 ,4792.69,4817.4,4790.6,4812.32,9487.7854,2025-08-24 00:44:59.999000 ,45584657.594233,57658,6201.9169,29795020.844408,0
|
|
2025-08-24 00:45:00.000000 ,4812.32,4812.33,4795.99,4798.25,3773.4135,2025-08-24 00:59:59.999000 ,18123856.185177,34405,1729.8576,8308091.914908,0
|
|
2025-08-24 01:00:00.000000 ,4798.26,4799.16,4765.19,4775.5,8344.7531,2025-08-24 01:14:59.999000 ,39897670.47029,38704,3705.7545,17722407.111745,0
|
|
2025-08-24 01:15:00.000000 ,4775.49,4781.32,4758.88,4771.22,7048.0745,2025-08-24 01:29:59.999000 ,33597403.130857,41106,2023.2395,9648392.174656,0
|
|
2025-08-24 01:30:00.000000 ,4771.21,4798.0,4768.89,4791.2,5187.1226,2025-08-24 01:44:59.999000 ,24843282.625615,30746,3317.624,15891214.317859,0
|
|
2025-08-24 01:45:00.000000 ,4791.21,4791.69,4770.42,4776.71,2755.1828,2025-08-24 01:59:59.999000 ,13181576.096954,31336,1142.2658,5465868.778407,0
|
|
2025-08-24 02:00:00.000000 ,4776.71,4786.0,4772.12,4776.76,1538.9288,2025-08-24 02:14:59.999000 ,7355746.034637,28152,618.1342,2954541.706012,0
|
|
2025-08-24 02:15:00.000000 ,4776.76,4789.11,4774.0,4788.91,2365.6806,2025-08-24 02:29:59.999000 ,11314909.365962,34351,1257.3714,6014488.947145,0
|
|
2025-08-24 02:30:00.000000 ,4788.9,4791.27,4778.36,4784.82,3036.2339,2025-08-24 02:44:59.999000 ,14526948.666545,36378,1696.0858,8115244.598336,0
|
|
2025-08-24 02:45:00.000000 ,4784.82,4785.34,4773.07,4776.2,3833.527,2025-08-24 02:59:59.999000 ,18325530.927236,34077,2104.41,10059304.948719,0
|
|
2025-08-24 03:00:00.000000 ,4776.2,4777.57,4759.64,4759.64,6696.8402,2025-08-24 03:14:59.999000 ,31925931.006408,37876,2788.6383,13295714.596357,0
|
|
2025-08-24 03:15:00.000000 ,4759.64,4769.24,4753.42,4763.04,2762.6671,2025-08-24 03:29:59.999000 ,13155266.396463,34722,1589.9143,7572176.478653,0
|
|
2025-08-24 03:30:00.000000 ,4763.04,4781.59,4763.03,4776.9,4296.6081,2025-08-24 03:44:59.999000 ,20507213.335885,22203,2715.4555,12960059.515472,0
|
|
2025-08-24 03:45:00.000000 ,4776.9,4796.54,4775.63,4788.59,5313.1793,2025-08-24 03:59:59.999000 ,25454862.33772,24723,3518.8652,16856399.197891,0
|
|
2025-08-24 04:00:00.000000 ,4788.59,4800.01,4779.52,4789.29,6056.9387,2025-08-24 04:14:59.999000 ,29035153.708315,35651,3343.0781,16027663.245926,0
|
|
2025-08-24 04:15:00.000000 ,4789.29,4791.84,4778.4,4778.5,1896.2711,2025-08-24 04:29:59.999000 ,9071343.895057,20922,706.9059,3381864.475785,0
|
|
2025-08-24 04:30:00.000000 ,4778.51,4789.99,4777.0,4782.33,3243.5353,2025-08-24 04:44:59.999000 ,15518634.376387,29648,1163.6822,5568086.158385,0
|
|
2025-08-24 04:45:00.000000 ,4782.33,4793.5,4779.31,4793.5,2315.152,2025-08-24 04:59:59.999000 ,11084523.865572,17105,1329.7005,6367311.802388,0
|
|
2025-08-24 05:00:00.000000 ,4793.49,4794.0,4784.5,4788.41,2599.3104,2025-08-24 05:14:59.999000 ,12453017.137392,23442,1608.9164,7708493.089808,0
|
|
2025-08-24 05:15:00.000000 ,4788.42,4794.0,4786.82,4791.58,2302.9411,2025-08-24 05:29:59.999000 ,11032942.108494,21482,1412.7486,6768226.769408,0
|
|
2025-08-24 05:30:00.000000 ,4791.58,4791.64,4780.21,4788.23,3232.3205,2025-08-24 05:44:59.999000 ,15470703.348541,23892,2049.474,9809307.299582,0
|
|
2025-08-24 05:45:00.000000 ,4788.24,4789.35,4781.03,4783.86,2294.7548,2025-08-24 05:59:59.999000 ,10978978.712646,20169,1189.402,5690375.8595,0
|
|
2025-08-24 06:00:00.000000 ,4783.86,4787.28,4779.54,4781.57,1813.9079,2025-08-24 06:14:59.999000 ,8675371.668508,19925,713.2325,3411395.223262,0
|
|
2025-08-24 06:15:00.000000 ,4781.57,4783.14,4768.38,4778.02,3295.4351,2025-08-24 06:29:59.999000 ,15739546.057707,26364,1035.0831,4943285.208793,0
|
|
2025-08-24 06:30:00.000000 ,4778.02,4778.48,4763.24,4771.67,2304.5738,2025-08-24 06:44:59.999000 ,10989173.74106,23175,968.4124,4617204.135396,0
|
|
2025-08-24 06:45:00.000000 ,4771.66,4771.67,4757.3,4760.72,2349.5701,2025-08-24 06:59:59.999000 ,11191605.488136,21918,700.5297,3336878.968973,0
|
|
2025-08-24 07:00:00.000000 ,4760.71,4770.79,4760.16,4770.61,3031.0155,2025-08-24 07:14:59.999000 ,14448942.71463,17800,2072.4257,9879948.154497,0
|
|
2025-08-24 07:15:00.000000 ,4770.6,4783.26,4758.55,4779.84,4217.339,2025-08-24 07:29:59.999000 ,20116406.037459,23341,2201.3432,10505383.982085,0
|
|
2025-08-24 07:30:00.000000 ,4779.85,4784.42,4767.01,4767.02,1428.1885,2025-08-24 07:44:59.999000 ,6824207.730558,15376,584.7581,2794895.006927,0
|
|
2025-08-24 07:45:00.000000 ,4767.01,4771.57,4758.66,4758.7,2589.5236,2025-08-24 07:59:59.999000 ,12339227.744077,12318,1645.6121,7840862.935274,0
|
|
2025-08-24 08:00:00.000000 ,4758.7,4775.42,4745.0,4771.38,5863.0187,2025-08-24 08:14:59.999000 ,27903905.732629,38306,3194.0421,15207521.054327,0
|
|
2025-08-24 08:15:00.000000 ,4771.38,4776.96,4763.5,4773.11,3091.6876,2025-08-24 08:29:59.999000 ,14749393.532427,30789,1735.6067,8281394.93847,0
|
|
2025-08-24 08:30:00.000000 ,4773.11,4776.98,4768.89,4776.11,2647.8074,2025-08-24 08:44:59.999000 ,12642002.89101,23806,1501.3376,7168000.976544,0
|
|
2025-08-24 08:45:00.000000 ,4776.1,4779.5,4774.59,4777.26,1770.5819,2025-08-24 08:59:59.999000 ,8457833.678254,15549,1055.1141,5039978.848364,0
|
|
2025-08-24 09:00:00.000000 ,4777.26,4780.16,4762.22,4765.12,3334.2616,2025-08-24 09:14:59.999000 ,15906558.013824,27442,1702.6947,8123603.041767,0
|
|
2025-08-24 09:15:00.000000 ,4765.13,4775.69,4765.13,4775.69,1670.2521,2025-08-24 09:29:59.999000 ,7970252.229161,19462,973.4474,4644945.337931,0
|
|
2025-08-24 09:30:00.000000 ,4775.68,4786.5,4772.57,4785.43,2086.9555,2025-08-24 09:44:59.999000 ,9977426.827509,22581,1080.5693,5166037.599825,0
|
|
2025-08-24 09:45:00.000000 ,4785.43,4785.49,4772.64,4772.64,2499.4957,2025-08-24 09:59:59.999000 ,11946056.646763,20442,1112.6772,5317987.294911,0
|
|
2025-08-24 10:00:00.000000 ,4772.64,4775.55,4765.7,4765.86,1830.181,2025-08-24 10:14:59.999000 ,8730379.947572,23476,662.3603,3159943.085255,0
|
|
2025-08-24 10:15:00.000000 ,4765.85,4768.15,4747.06,4750.05,5108.4384,2025-08-24 10:29:59.999000 ,24292448.440034,38613,1791.3731,8519135.319606,0
|
|
2025-08-24 10:30:00.000000 ,4750.05,4750.72,4733.88,4748.87,7260.0138,2025-08-24 10:44:59.999000 ,34415594.344846,54116,2767.399,13119194.078335,0
|
|
2025-08-24 10:45:00.000000 ,4748.87,4754.93,4736.58,4740.01,2831.9047,2025-08-24 10:59:59.999000 ,13436400.023942,24971,1342.413,6369757.576357,0
|
|
2025-08-24 11:00:00.000000 ,4740.01,4747.01,4728.52,4734.1,6525.1882,2025-08-24 11:14:59.999000 ,30907704.954183,36932,2439.0093,11558845.713315,0
|
|
2025-08-24 11:15:00.000000 ,4734.1,4738.15,4720.0,4738.14,7476.0649,2025-08-24 11:29:59.999000 ,35350713.379395,38751,2631.7336,12445566.117698,0
|
|
2025-08-24 11:30:00.000000 ,4738.15,4746.66,4737.44,4739.2,2131.9936,2025-08-24 11:44:59.999000 ,10111190.264873,19832,1219.0722,5781374.998064,0
|
|
2025-08-24 11:45:00.000000 ,4739.21,4750.67,4733.04,4747.73,3132.0493,2025-08-24 11:59:59.999000 ,14857101.201158,21917,2004.857,9512069.411293,0
|
|
2025-08-24 12:00:00.000000 ,4747.73,4755.3,4741.5,4748.88,2591.4987,2025-08-24 12:14:59.999000 ,12305482.218901,23780,1166.212,5538175.341557,0
|
|
2025-08-24 12:15:00.000000 ,4748.88,4757.19,4741.5,4745.89,3970.3945,2025-08-24 12:29:59.999000 ,18861973.330717,18486,2144.63,10187434.57715,0
|
|
2025-08-24 12:30:00.000000 ,4745.88,4752.45,4738.67,4750.66,2778.8745,2025-08-24 12:44:59.999000 ,13187241.055271,27916,1487.6569,7060316.478944,0
|
|
2025-08-24 12:45:00.000000 ,4750.66,4756.47,4747.3,4755.0,4361.8716,2025-08-24 12:59:59.999000 ,20730218.333076,27568,2663.1838,12656732.637646,0
|
|
2025-08-24 13:00:00.000000 ,4754.99,4770.72,4753.57,4767.21,10138.4257,2025-08-24 13:14:59.999000 ,48294292.197282,38488,6586.7231,31373830.739305,0
|
|
2025-08-24 13:15:00.000000 ,4767.21,4786.19,4766.73,4773.3,14084.2817,2025-08-24 13:29:59.999000 ,67284569.861719,42165,7660.1502,36596861.259714,0
|
|
2025-08-24 13:30:00.000000 ,4773.31,4780.0,4759.98,4763.02,11638.9222,2025-08-24 13:44:59.999000 ,55499776.959911,38633,4236.9041,20208115.701266,0
|
|
2025-08-24 13:45:00.000000 ,4763.02,4773.7,4759.99,4769.04,6879.2851,2025-08-24 13:59:59.999000 ,32789458.745715,26268,3507.968,16724065.276836,0
|
|
2025-08-24 14:00:00.000000 ,4769.04,4773.83,4760.0,4769.81,7382.9542,2025-08-24 14:14:59.999000 ,35200341.766552,42478,3995.3887,19052201.609921,0
|
|
2025-08-24 14:15:00.000000 ,4769.8,4791.41,4769.15,4780.49,8176.2259,2025-08-24 14:29:59.999000 ,39100949.929494,53105,5015.5607,23983394.061629,0
|
|
2025-08-24 14:30:00.000000 ,4780.48,4783.7,4774.88,4779.13,4279.3162,2025-08-24 14:44:59.999000 ,20451458.223126,28051,2352.0557,11240998.59128,0
|
|
2025-08-24 14:45:00.000000 ,4779.13,4799.48,4779.12,4795.0,8344.7697,2025-08-24 14:59:59.999000 ,39994039.360595,34754,5233.4774,25081955.3075,0
|
|
2025-08-24 15:00:00.000000 ,4795.0,4826.11,4785.31,4809.31,13687.9194,2025-08-24 15:14:59.999000 ,65822826.21112,69925,8371.1409,40254735.194774,0
|
|
2025-08-24 15:15:00.000000 ,4809.31,4829.74,4803.59,4816.5,9518.2306,2025-08-24 15:29:59.999000 ,45866342.952567,57171,5319.3542,25640187.157103,0
|
|
2025-08-24 15:30:00.000000 ,4816.5,4826.5,4804.43,4813.69,9599.7559,2025-08-24 15:44:59.999000 ,46256752.668174,40629,4162.1102,20059251.873219,0
|
|
2025-08-24 15:45:00.000000 ,4813.7,4813.7,4795.59,4798.32,5564.254,2025-08-24 15:59:59.999000 ,26717738.479342,33577,2664.3328,12790666.655752,0
|
|
2025-08-24 16:00:00.000000 ,4798.31,4823.02,4795.42,4816.72,9547.4306,2025-08-24 16:14:59.999000 ,45954002.835514,50807,5666.7988,27275602.122869,0
|
|
2025-08-24 16:15:00.000000 ,4816.72,4828.96,4811.76,4818.29,10109.0905,2025-08-24 16:29:59.999000 ,48731098.108615,43571,6282.2452,30283585.255294,0
|
|
2025-08-24 16:30:00.000000 ,4818.29,4837.77,4810.01,4824.02,8879.1311,2025-08-24 16:44:59.999000 ,42850986.892018,44494,5303.2329,25597629.570725,0
|
|
2025-08-24 16:45:00.000000 ,4824.02,4833.57,4820.09,4821.81,5967.6649,2025-08-24 16:59:59.999000 ,28814043.60776,34788,3307.2272,15968472.78082,0
|
|
2025-08-24 17:00:00.000000 ,4821.8,4874.58,4821.42,4872.17,16224.0482,2025-08-24 17:14:59.999000 ,78679123.390019,62582,11272.2852,54678368.394073,0
|
|
2025-08-24 17:15:00.000000 ,4872.16,4878.0,4853.22,4859.18,15893.9902,2025-08-24 17:29:59.999000 ,77252008.11776,64608,6146.1081,29876543.005774,0
|
|
2025-08-24 17:30:00.000000 ,4859.17,4937.04,4854.08,4929.89,34213.38344,2025-08-24 17:44:59.999000 ,167524961.3130982,121722,20970.44194,102712075.9503872,0
|
|
2025-08-24 17:45:00.000000 ,4929.88,4929.88,4889.98,4905.57,13841.6009,2025-08-24 17:59:59.999000 ,67918248.964549,85594,6508.7797,31933319.629018,0
|
|
2025-08-24 18:00:00.000000 ,4905.56,4928.2,4897.31,4922.01,11161.0486,2025-08-24 18:14:59.999000 ,54866457.036057,59469,6008.8198,29535409.465104,0
|
|
2025-08-24 18:15:00.000000 ,4922.0,4956.63,4918.17,4942.98,18769.16878,2025-08-24 18:29:59.999000 ,92706081.516965,80704,10962.13518,54153596.959233,0
|
|
2025-08-24 18:30:00.000000 ,4942.98,4956.63,4926.95,4930.97,14928.5347,2025-08-24 18:44:59.999000 ,73739866.596702,74162,7588.1646,37491095.436597,0
|
|
2025-08-24 18:45:00.000000 ,4930.97,4948.34,4919.68,4935.0,10101.5588,2025-08-24 18:59:59.999000 ,49843486.50122,60518,3743.4765,18475664.82855,0
|
|
2025-08-24 19:00:00.000000 ,4935.01,4956.78,4933.35,4941.14,10553.3776,2025-08-24 19:14:59.999000 ,52188434.564632,50806,6658.7675,32934309.982554,0
|
|
2025-08-24 19:15:00.000000 ,4941.14,4955.99,4933.85,4937.95,7939.7452,2025-08-24 19:29:59.999000 ,39274267.256876,43738,3803.8577,18823984.252018,0
|
|
2025-08-24 19:30:00.000000 ,4937.94,4939.33,4744.2,4850.78,76896.6276,2025-08-24 19:44:59.999000 ,371238873.383211,272696,32951.0823,158970069.210492,0
|
|
2025-08-24 19:45:00.000000 ,4850.78,4851.54,4753.32,4813.04,40224.3393,2025-08-24 19:59:59.999000 ,192945610.741191,181923,19098.6024,91585323.517852,0
|
|
2025-08-24 20:00:00.000000 ,4813.01,4816.65,4711.0,4740.62,46538.0035,2025-08-24 20:14:59.999000 ,221086155.96886,187787,18806.8319,89353094.358865,0
|
|
2025-08-24 20:15:00.000000 ,4740.66,4815.01,4734.71,4795.25,24821.1812,2025-08-24 20:29:59.999000 ,118783841.791139,118352,12392.4878,59284775.755491,0
|
|
2025-08-24 20:30:00.000000 ,4795.25,4811.82,4781.01,4810.8,10538.6239,2025-08-24 20:44:59.999000 ,50538448.57199,68594,5008.4004,24020858.571103,0
|
|
2025-08-24 20:45:00.000000 ,4810.8,4810.97,4781.75,4786.72,8920.6018,2025-08-24 20:59:59.999000 ,42757587.841398,66757,4820.698,23107815.47038,0
|
|
2025-08-24 21:00:00.000000 ,4786.72,4794.74,4753.92,4781.93,12726.661,2025-08-24 21:14:59.999000 ,60708607.536145,86580,6545.5724,31225145.76589,0
|
|
2025-08-24 21:15:00.000000 ,4781.92,4799.61,4779.19,4793.01,4471.8502,2025-08-24 21:29:59.999000 ,21427634.556302,37671,1976.3427,9471064.089423,0
|
|
2025-08-24 21:30:00.000000 ,4793.02,4824.31,4791.32,4797.58,7744.1678,2025-08-24 21:44:59.999000 ,37244497.357323,55047,3720.8516,17891287.975634,0
|
|
2025-08-24 21:45:00.000000 ,4797.58,4811.95,4772.73,4785.0,6649.8654,2025-08-24 21:59:59.999000 ,31878309.563391,44209,2620.2808,12564433.32883,0
|
|
2025-08-24 22:00:00.000000 ,4785.0,4792.76,4760.0,4777.01,7945.2797,2025-08-24 22:14:59.999000 ,37932015.31048,70036,3584.199,17112307.418224,0
|
|
2025-08-24 22:15:00.000000 ,4777.01,4777.01,4729.24,4729.45,10532.2635,2025-08-24 22:29:59.999000 ,50034492.773665,65268,4070.9693,19339104.288629,0
|
|
2025-08-24 22:30:00.000000 ,4729.44,4756.65,4723.71,4753.31,6147.4221,2025-08-24 22:44:59.999000 ,29149922.944168,49167,3052.1041,14474684.026034,0
|
|
2025-08-24 22:45:00.000000 ,4753.32,4782.03,4743.36,4781.32,4462.9175,2025-08-24 22:59:59.999000 ,21269907.240476,38510,2621.5354,12494409.574994,0
|
|
2025-08-24 23:00:00.000000 ,4781.33,4803.94,4773.02,4792.95,11990.7301,2025-08-24 23:14:59.999000 ,57445174.656966,50578,8589.3665,41159061.65185,0
|
|
2025-08-24 23:15:00.000000 ,4792.94,4803.61,4789.13,4795.96,3842.5263,2025-08-24 23:29:59.999000 ,18434381.900773,32031,1485.018,7124925.086145,0
|
|
2025-08-24 23:30:00.000000 ,4795.96,4797.26,4780.1,4796.64,2881.797,2025-08-24 23:44:59.999000 ,13798978.38127,34032,1248.8278,5980304.780887,0
|
|
2025-08-24 23:45:00.000000 ,4796.64,4804.93,4771.82,4780.15,3985.7845,2025-08-24 23:59:59.999000 ,19071635.293103,32915,1406.4269,6734297.327085,0
|
|
2025-08-25 00:00:00.000000 ,4780.15,4797.97,4775.18,4788.94,3456.9563,2025-08-25 00:14:59.999000 ,16555518.647713,47461,1803.7366,8637929.267264,0
|
|
2025-08-25 00:15:00.000000 ,4788.95,4796.02,4760.0,4761.95,5774.1736,2025-08-25 00:29:59.999000 ,27570595.50139,56698,2219.7751,10602470.550563,0
|
|
2025-08-25 00:30:00.000000 ,4761.96,4762.38,4670.0,4694.5,30129.4282,2025-08-25 00:44:59.999000 ,141989940.235618,143117,9752.6425,45986050.238907,0
|
|
2025-08-25 00:45:00.000000 ,4694.5,4709.53,4679.59,4701.04,10711.1628,2025-08-25 00:59:59.999000 ,50309458.574187,82635,4833.1737,22709930.829651,0
|
|
2025-08-25 01:00:00.000000 ,4701.04,4722.75,4700.18,4720.14,5765.3915,2025-08-25 01:14:59.999000 ,27180393.653727,49449,3357.2607,15828562.286662,0
|
|
2025-08-25 01:15:00.000000 ,4720.15,4746.42,4702.83,4739.18,7942.441,2025-08-25 01:29:59.999000 ,37543859.322593,69674,4356.7995,20599992.414814,0
|
|
2025-08-25 01:30:00.000000 ,4739.19,4739.42,4715.28,4715.82,3730.4054,2025-08-25 01:44:59.999000 ,17633196.677583,44379,1396.1504,6599789.307695,0
|
|
2025-08-25 01:45:00.000000 ,4715.82,4737.02,4715.82,4732.08,2696.2788,2025-08-25 01:59:59.999000 ,12753893.945515,31249,1358.6363,6425763.679365,0
|
|
2025-08-25 02:00:00.000000 ,4732.07,4756.11,4727.82,4754.63,5026.6039,2025-08-25 02:14:59.999000 ,23865353.364086,50083,2889.5243,13719328.09159,0
|
|
2025-08-25 02:15:00.000000 ,4754.64,4775.44,4750.0,4763.09,6916.6978,2025-08-25 02:29:59.999000 ,32959824.950012,57340,3690.3773,17583285.391624,0
|
|
2025-08-25 02:30:00.000000 ,4763.09,4768.9,4754.43,4758.36,4647.6809,2025-08-25 02:44:59.999000 ,22131378.037593,44457,1966.5715,9364843.745861,0
|
|
2025-08-25 02:45:00.000000 ,4758.35,4776.28,4756.18,4764.33,5490.6058,2025-08-25 02:59:59.999000 ,26183505.520744,38429,3119.1724,14875102.823506,0
|
|
2025-08-25 03:00:00.000000 ,4764.33,4774.4,4749.24,4753.28,5709.5222,2025-08-25 03:14:59.999000 ,27204060.846229,38872,2804.6329,13363437.239342,0
|
|
2025-08-25 03:15:00.000000 ,4753.29,4760.08,4737.64,4741.09,3712.9104,2025-08-25 03:29:59.999000 ,17621572.099443,39224,1270.5414,6031530.292919,0
|
|
2025-08-25 03:30:00.000000 ,4741.1,4755.05,4730.0,4749.17,3712.5716,2025-08-25 03:44:59.999000 ,17612395.970384,41208,1951.3721,9258397.667603,0
|
|
2025-08-25 03:45:00.000000 ,4749.18,4757.3,4720.62,4727.41,6452.9828,2025-08-25 03:59:59.999000 ,30589793.965808,47205,2793.4714,13246491.061162,0
|
|
2025-08-25 04:00:00.000000 ,4727.41,4740.01,4709.04,4709.05,5251.8355,2025-08-25 04:14:59.999000 ,24819010.948503,57403,2121.4721,10030216.971083,0
|
|
2025-08-25 04:15:00.000000 ,4709.05,4729.21,4709.05,4712.83,9805.5852,2025-08-25 04:29:59.999000 ,46283420.934519,55634,3942.5505,18608307.710271,0
|
|
2025-08-25 04:30:00.000000 ,4712.84,4716.83,4693.3,4709.67,11154.7528,2025-08-25 04:44:59.999000 ,52484426.707563,62074,4521.3776,21280597.906842,0
|
|
2025-08-25 04:45:00.000000 ,4709.66,4723.79,4705.99,4718.23,5655.7795,2025-08-25 04:59:59.999000 ,26676302.849832,48354,3400.1625,16036626.165072,0
|
|
2025-08-25 05:00:00.000000 ,4718.23,4726.79,4701.21,4706.97,5468.624,2025-08-25 05:14:59.999000 ,25782581.590086,51451,2507.6043,11829255.775876,0
|
|
2025-08-25 05:15:00.000000 ,4706.97,4727.83,4703.4,4726.02,6431.5459,2025-08-25 05:29:59.999000 ,30341099.09554,51125,4028.1937,19004066.879571,0
|
|
2025-08-25 05:30:00.000000 ,4726.07,4730.5,4709.51,4721.34,4158.4215,2025-08-25 05:44:59.999000 ,19623223.656941,53234,1880.5864,8875405.362904,0
|
|
2025-08-25 05:45:00.000000 ,4721.35,4727.83,4705.0,4705.22,5423.5634,2025-08-25 05:59:59.999000 ,25566849.102671,50187,2156.7093,10169130.747609,0
|
|
2025-08-25 06:00:00.000000 ,4705.22,4708.9,4683.1,4688.67,10056.6086,2025-08-25 06:14:59.999000 ,47201550.100724,57801,4456.7051,20913531.408531,0
|
|
2025-08-25 06:15:00.000000 ,4688.7,4694.18,4656.48,4677.45,13596.7887,2025-08-25 06:29:59.999000 ,63595519.472591,84793,5484.026,25653593.716576,0
|
|
2025-08-25 06:30:00.000000 ,4677.46,4680.41,4652.0,4653.53,12872.6047,2025-08-25 06:44:59.999000 ,60010278.99214,87588,5050.4197,23540156.413383,0
|
|
2025-08-25 06:45:00.000000 ,4653.53,4653.82,4616.75,4630.88,21995.6859,2025-08-25 06:59:59.999000 ,101877658.147339,122695,8339.0607,38627911.150666,0
|
|
2025-08-25 07:00:00.000000 ,4630.89,4654.59,4623.74,4642.24,10427.0664,2025-08-25 07:14:59.999000 ,48402606.038122,72690,4722.107,21923556.542544,0
|
|
2025-08-25 07:15:00.000000 ,4642.24,4647.96,4623.0,4623.01,4708.4138,2025-08-25 07:29:59.999000 ,21827839.520094,49500,1638.4915,7595670.404195,0
|
|
2025-08-25 07:30:00.000000 ,4623.01,4633.94,4602.66,4625.44,15081.3312,2025-08-25 07:44:59.999000 ,69638424.580076,90023,7055.7325,32584740.574604,0
|
|
2025-08-25 07:45:00.000000 ,4625.45,4626.66,4581.55,4591.36,19636.5105,2025-08-25 07:59:59.999000 ,90256750.330055,88056,7862.1715,36145548.003989,0
|
|
2025-08-25 08:00:00.000000 ,4591.37,4599.86,4555.01,4591.02,29716.5083,2025-08-25 08:14:59.999000 ,135976434.796935,110411,11263.1538,51556317.72952,0
|
|
2025-08-25 08:15:00.000000 ,4591.02,4611.34,4589.75,4602.54,9426.9093,2025-08-25 08:29:59.999000 ,43395986.129778,65109,4602.4871,21187737.064442,0
|
|
2025-08-25 08:30:00.000000 ,4602.54,4615.05,4591.08,4599.65,8666.4124,2025-08-25 08:44:59.999000 ,39898392.423859,55196,3720.8477,17131319.568842,0
|
|
2025-08-25 08:45:00.000000 ,4599.65,4613.0,4596.34,4599.82,4159.4461,2025-08-25 08:59:59.999000 ,19161285.793344,40726,2104.1717,9692878.678615,0
|
|
2025-08-25 09:00:00.000000 ,4599.81,4603.62,4571.0,4592.61,8797.4073,2025-08-25 09:14:59.999000 ,40330280.911122,57200,4233.5675,19407784.562448,0
|
|
2025-08-25 09:15:00.000000 ,4592.6,4608.0,4584.65,4585.38,5260.1604,2025-08-25 09:29:59.999000 ,24194622.711419,45667,2320.2147,10673833.323182,0
|
|
2025-08-25 09:30:00.000000 ,4585.38,4610.59,4581.58,4605.46,5281.4763,2025-08-25 09:44:59.999000 ,24289056.458133,42642,3370.1034,15507004.710375,0
|
|
2025-08-25 09:45:00.000000 ,4605.45,4614.3,4599.29,4613.31,3894.2537,2025-08-25 09:59:59.999000 ,17936484.241977,33947,2115.8792,9745695.541986,0
|
|
2025-08-25 10:00:00.000000 ,4613.3,4613.3,4592.46,4602.96,6898.7361,2025-08-25 10:14:59.999000 ,31756623.780589,47575,3315.1092,15261344.199417,0
|
|
2025-08-25 10:15:00.000000 ,4602.96,4604.61,4531.6,4553.13,21229.0712,2025-08-25 10:29:59.999000 ,96835059.388101,101926,8494.4003,38727768.110241,0
|
|
2025-08-25 10:30:00.000000 ,4553.14,4556.09,4519.96,4543.28,17583.4041,2025-08-25 10:44:59.999000 ,79856228.593049,96982,8483.5498,38533210.821261,0
|
|
2025-08-25 10:45:00.000000 ,4543.27,4561.01,4535.16,4544.21,10830.3887,2025-08-25 10:59:59.999000 ,49282852.632781,68271,6317.4668,28754215.371361,0
|
|
2025-08-25 11:00:00.000000 ,4544.21,4559.54,4543.74,4557.83,8153.9762,2025-08-25 11:14:59.999000 ,37114351.398271,55147,4640.3443,21123148.654211,0
|
|
2025-08-25 11:15:00.000000 ,4557.84,4577.0,4553.37,4568.51,10099.3678,2025-08-25 11:29:59.999000 ,46135870.57054,48146,4483.4883,20484074.025157,0
|
|
2025-08-25 11:30:00.000000 ,4568.52,4599.0,4568.52,4586.39,10723.8173,2025-08-25 11:44:59.999000 ,49195655.645993,65200,5573.3346,25564223.259509,0
|
|
2025-08-25 11:45:00.000000 ,4586.06,4600.93,4585.62,4600.08,7376.3534,2025-08-25 11:59:59.999000 ,33892801.183772,42088,4204.7439,19320891.362806,0
|
|
2025-08-25 12:00:00.000000 ,4600.08,4613.37,4585.56,4606.97,14298.7754,2025-08-25 12:14:59.999000 ,65801221.089961,68141,6353.9654,29243264.24921,0
|
|
2025-08-25 12:15:00.000000 ,4606.97,4623.97,4600.26,4622.35,10170.4436,2025-08-25 12:29:59.999000 ,46936821.214609,47807,5100.6271,23538204.328357,0
|
|
2025-08-25 12:30:00.000000 ,4622.35,4637.01,4602.98,4635.37,12762.7992,2025-08-25 12:44:59.999000 ,58944606.231998,53205,6670.1356,30829674.79784,0
|
|
2025-08-25 12:45:00.000000 ,4635.37,4650.0,4626.54,4647.49,9816.0736,2025-08-25 12:59:59.999000 ,45521375.339203,54541,5713.9486,26506632.715508,0
|
|
2025-08-25 13:00:00.000000 ,4647.48,4651.03,4634.15,4637.75,10501.374,2025-08-25 13:14:59.999000 ,48741127.760702,47948,4693.9603,21790126.686736,0
|
|
2025-08-25 13:15:00.000000 ,4637.74,4663.16,4622.22,4654.23,18410.9479,2025-08-25 13:29:59.999000 ,85599429.966872,68471,10946.2209,50907498.543016,0
|
|
2025-08-25 13:30:00.000000 ,4654.24,4658.88,4615.0,4625.08,17307.7702,2025-08-25 13:44:59.999000 ,80234247.498534,123911,7309.1607,33888551.939014,0
|
|
2025-08-25 13:45:00.000000 ,4625.07,4645.71,4592.1,4630.29,17300.7686,2025-08-25 13:59:59.999000 ,79917478.919289,119070,7626.1786,35218520.061599,0
|
|
2025-08-25 14:00:00.000000 ,4630.28,4677.0,4620.18,4664.72,18856.795,2025-08-25 14:14:59.999000 ,87746991.265879,99721,9684.3211,45068155.110765,0
|
|
2025-08-25 14:15:00.000000 ,4664.72,4690.02,4647.2,4649.04,19924.9349,2025-08-25 14:29:59.999000 ,93058593.219118,89769,9646.3863,45067767.558296,0
|
|
2025-08-25 14:30:00.000000 ,4649.05,4670.0,4635.0,4642.65,11088.887,2025-08-25 14:44:59.999000 ,51607059.558444,79294,4984.3003,23198067.091115,0
|
|
2025-08-25 14:45:00.000000 ,4642.65,4663.42,4641.13,4659.82,7188.7245,2025-08-25 14:59:59.999000 ,33455421.810647,57642,2925.3353,13613024.939842,0
|
|
2025-08-25 15:00:00.000000 ,4659.81,4668.91,4627.36,4634.67,8191.2008,2025-08-25 15:14:59.999000 ,38068904.287144,66224,2680.7806,12463016.451241,0
|
|
2025-08-25 15:15:00.000000 ,4634.68,4648.0,4625.73,4631.67,15424.2707,2025-08-25 15:29:59.999000 ,71535887.466334,51426,3750.5823,17392679.727174,0
|
|
2025-08-25 15:30:00.000000 ,4631.68,4639.08,4613.59,4628.94,8759.4467,2025-08-25 15:44:59.999000 ,40547607.23871,49511,2508.1162,11608549.816104,0
|
|
2025-08-25 15:45:00.000000 ,4628.93,4628.93,4606.06,4612.57,5752.1854,2025-08-25 15:59:59.999000 ,26534639.067414,41552,2434.1318,11227206.856245,0
|
|
2025-08-25 16:00:00.000000 ,4612.58,4634.46,4590.68,4632.32,19628.4385,2025-08-25 16:14:59.999000 ,90456693.303027,71129,10450.0018,48157864.66916,0
|
|
2025-08-25 16:15:00.000000 ,4632.32,4645.54,4619.23,4619.53,8297.7011,2025-08-25 16:29:59.999000 ,38436797.52437,49345,3031.8766,14047299.984012,0
|
|
2025-08-25 16:30:00.000000 ,4619.52,4633.93,4609.9,4622.52,3837.0444,2025-08-25 16:44:59.999000 ,17729214.85735,46538,1863.0808,8606952.797827,0
|
|
2025-08-25 16:45:00.000000 ,4622.51,4627.37,4596.25,4596.26,8709.2782,2025-08-25 16:59:59.999000 ,40108288.317117,44986,4566.4743,21024864.233381,0
|
|
2025-08-25 17:00:00.000000 ,4596.26,4600.74,4567.54,4583.14,10481.8646,2025-08-25 17:14:59.999000 ,48031008.116688,79197,3643.9078,16699743.302745,0
|
|
2025-08-25 17:15:00.000000 ,4583.15,4599.01,4565.44,4592.35,6044.3884,2025-08-25 17:29:59.999000 ,27688546.35121,56237,2409.5773,11039533.183703,0
|
|
2025-08-25 17:30:00.000000 ,4592.35,4599.4,4574.67,4579.68,4438.5494,2025-08-25 17:44:59.999000 ,20348975.517087,48942,1708.7037,7833450.76387,0
|
|
2025-08-25 17:45:00.000000 ,4579.68,4599.06,4572.42,4586.81,3248.2474,2025-08-25 17:59:59.999000 ,14900318.710092,37158,1343.5908,6162422.775176,0
|
|
2025-08-25 18:00:00.000000 ,4586.81,4597.0,4574.17,4593.18,2656.5943,2025-08-25 18:14:59.999000 ,12180580.799518,32793,1438.59,6597303.277221,0
|
|
2025-08-25 18:15:00.000000 ,4593.18,4595.35,4580.0,4584.96,2920.1128,2025-08-25 18:29:59.999000 ,13398488.230119,33080,1304.6456,5986218.720569,0
|
|
2025-08-25 18:30:00.000000 ,4584.97,4587.42,4569.49,4575.36,4466.4119,2025-08-25 18:44:59.999000 ,20444899.759779,36148,2221.3189,10168010.076745,0
|
|
2025-08-25 18:45:00.000000 ,4575.36,4580.62,4570.91,4574.59,2653.6408,2025-08-25 18:59:59.999000 ,12143064.21812,25516,1226.6611,5612901.977768,0
|
|
2025-08-25 19:00:00.000000 ,4574.6,4578.18,4555.84,4557.71,7550.288,2025-08-25 19:14:59.999000 ,34465547.008107,47402,3642.0996,16622906.034097,0
|
|
2025-08-25 19:15:00.000000 ,4557.7,4557.99,4507.0,4524.16,22683.8206,2025-08-25 19:29:59.999000 ,102669324.039378,103863,10768.0879,48716433.771637,0
|
|
2025-08-25 19:30:00.000000 ,4524.17,4524.17,4453.0,4467.45,22017.8968,2025-08-25 19:44:59.999000 ,98723338.183315,127612,8241.4616,36940688.521037,0
|
|
2025-08-25 19:45:00.000000 ,4467.45,4478.95,4416.0,4420.34,16594.4449,2025-08-25 19:59:59.999000 ,73844782.516225,95667,7793.8777,34697894.07321,0
|
|
2025-08-25 20:00:00.000000 ,4420.34,4446.19,4379.8,4400.0,30242.5823,2025-08-25 20:14:59.999000 ,133348045.637173,159105,13249.278,58453100.065291,0
|
|
2025-08-25 20:15:00.000000 ,4400.01,4423.52,4386.51,4407.72,14119.0982,2025-08-25 20:29:59.999000 ,62261698.966362,90948,7288.7467,32145566.085828,0
|
|
2025-08-25 20:30:00.000000 ,4407.73,4409.96,4334.13,4372.77,31892.0266,2025-08-25 20:44:59.999000 ,139411834.838225,183061,12856.1607,56203064.008694,0
|
|
2025-08-25 20:45:00.000000 ,4372.77,4386.22,4338.93,4352.13,18553.1437,2025-08-25 20:59:59.999000 ,80967817.772625,131351,9134.9505,39870629.586091,0
|
|
2025-08-25 21:00:00.000000 ,4352.13,4378.62,4338.87,4352.22,21328.7085,2025-08-25 21:14:59.999000 ,92913438.494422,121965,8868.9192,38638762.043129,0
|
|
2025-08-25 21:15:00.000000 ,4352.22,4381.2,4351.72,4357.07,15231.7443,2025-08-25 21:29:59.999000 ,66509228.319792,79480,6931.7824,30263481.826776,0
|
|
2025-08-25 21:30:00.000000 ,4357.06,4385.71,4343.54,4362.01,17639.2373,2025-08-25 21:44:59.999000 ,77015178.822574,74682,7848.1359,34282077.470257,0
|
|
2025-08-25 21:45:00.000000 ,4362.01,4386.85,4348.84,4350.81,12358.2656,2025-08-25 21:59:59.999000 ,54036390.111574,52421,5766.6652,25227544.970178,0
|
|
2025-08-25 22:00:00.000000 ,4350.81,4372.52,4350.81,4365.05,9929.4629,2025-08-25 22:14:59.999000 ,43329326.178568,64940,4349.8821,18978963.735199,0
|
|
2025-08-25 22:15:00.000000 ,4365.05,4392.74,4355.22,4391.17,12626.2616,2025-08-25 22:29:59.999000 ,55256478.71789,49533,6176.2118,27037541.685482,0
|
|
2025-08-25 22:30:00.000000 ,4391.17,4416.94,4386.84,4415.72,13945.7477,2025-08-25 22:44:59.999000 ,61404724.61861,53928,7097.653,31253222.580492,0
|
|
2025-08-25 22:45:00.000000 ,4415.72,4415.73,4384.61,4392.28,10104.9135,2025-08-25 22:59:59.999000 ,44467736.893749,50043,3294.3922,14491649.894847,0
|
|
2025-08-25 23:00:00.000000 ,4392.28,4392.29,4365.31,4374.58,13820.4777,2025-08-25 23:14:59.999000 ,60510431.470571,55800,4978.784,21791259.657642,0
|
|
2025-08-25 23:15:00.000000 ,4374.58,4385.3,4353.56,4365.02,10857.2377,2025-08-25 23:29:59.999000 ,47418326.464938,57075,3682.5526,16087556.719261,0
|
|
2025-08-25 23:30:00.000000 ,4365.01,4384.5,4361.0,4384.5,6237.7725,2025-08-25 23:44:59.999000 ,27289175.521753,31397,2327.6405,10186547.514493,0
|
|
2025-08-25 23:45:00.000000 ,4384.5,4390.73,4371.09,4376.18,11347.747,2025-08-25 23:59:59.999000 ,49727860.473774,46900,5526.8837,24222161.04729,0
|
|
2025-08-26 00:00:00.000000 ,4376.17,4383.59,4345.28,4364.32,16165.9383,2025-08-26 00:14:59.999000 ,70532336.181992,104456,6329.2318,27612583.466026,0
|
|
2025-08-26 00:15:00.000000 ,4364.32,4386.11,4360.48,4380.74,9675.7779,2025-08-26 00:29:59.999000 ,42317039.963514,87604,4260.4617,18634157.163305,0
|
|
2025-08-26 00:30:00.000000 ,4380.73,4394.69,4347.99,4348.7,14747.5032,2025-08-26 00:44:59.999000 ,64462281.588528,116372,5596.1393,24466618.765255,0
|
|
2025-08-26 00:45:00.000000 ,4348.7,4372.26,4320.46,4331.63,17860.758,2025-08-26 00:59:59.999000 ,77542250.335923,132364,7520.7292,32655727.912566,0
|
|
2025-08-26 01:00:00.000000 ,4331.62,4366.39,4311.04,4350.81,16066.5667,2025-08-26 01:14:59.999000 ,69758418.310999,123350,7646.3711,33208283.987236,0
|
|
2025-08-26 01:15:00.000000 ,4350.82,4387.82,4344.81,4387.27,9606.6179,2025-08-26 01:29:59.999000 ,41974503.819795,78615,4978.2529,21753502.494621,0
|
|
2025-08-26 01:30:00.000000 ,4387.27,4397.39,4373.34,4390.73,8369.0972,2025-08-26 01:44:59.999000 ,36713948.957327,71632,3812.2311,16723643.199312,0
|
|
2025-08-26 01:45:00.000000 ,4390.72,4422.9,4389.46,4421.52,12870.0377,2025-08-26 01:59:59.999000 ,56778887.946059,79147,7149.0894,31530881.384489,0
|
|
2025-08-26 02:00:00.000000 ,4421.52,4451.72,4416.26,4444.05,11897.2254,2025-08-26 02:14:59.999000 ,52766861.322531,73054,6699.7778,29717377.106178,0
|
|
2025-08-26 02:15:00.000000 ,4444.04,4446.11,4409.48,4422.58,11488.76,2025-08-26 02:29:59.999000 ,50827304.926796,68232,4092.8755,18107079.4201,0
|
|
2025-08-26 02:30:00.000000 ,4422.57,4426.27,4397.02,4404.73,18319.8229,2025-08-26 02:44:59.999000 ,80712901.128244,70973,10308.5037,45406109.530691,0
|
|
2025-08-26 02:45:00.000000 ,4404.74,4417.92,4388.83,4396.53,8144.1199,2025-08-26 02:59:59.999000 ,35850982.666188,67457,4098.1008,18041545.853102,0
|
|
2025-08-26 03:00:00.000000 ,4396.52,4398.88,4383.09,4383.73,4136.8813,2025-08-26 03:14:59.999000 ,18159715.376051,51265,1745.398,7662764.39584,0
|
|
2025-08-26 03:15:00.000000 ,4383.73,4406.58,4373.19,4391.58,6648.9515,2025-08-26 03:29:59.999000 ,29209159.924653,55891,3470.7619,15253946.198846,0
|
|
2025-08-26 03:30:00.000000 ,4391.58,4409.29,4390.71,4408.43,3577.0163,2025-08-26 03:44:59.999000 ,15753409.781019,30088,2210.5405,9735045.645899,0
|
|
2025-08-26 03:45:00.000000 ,4408.43,4408.65,4395.64,4402.58,2842.3125,2025-08-26 03:59:59.999000 ,12511406.534403,33815,1213.1547,5340156.828956,0
|
|
2025-08-26 04:00:00.000000 ,4402.58,4435.5,4402.58,4432.92,5738.9648,2025-08-26 04:14:59.999000 ,25374764.152947,45755,3447.6591,15241969.129323,0
|
|
2025-08-26 04:15:00.000000 ,4432.91,4445.07,4418.79,4425.34,8547.1025,2025-08-26 04:29:59.999000 ,37889665.082724,52564,4199.0639,18616856.004815,0
|
|
2025-08-26 04:30:00.000000 ,4425.37,4441.88,4425.37,4429.72,5986.4371,2025-08-26 04:44:59.999000 ,26542352.353609,49326,3117.2491,13820874.460835,0
|
|
2025-08-26 04:45:00.000000 ,4429.73,4442.7,4423.61,4434.36,4499.1381,2025-08-26 04:59:59.999000 ,19951464.334048,39456,2329.2506,10327857.430189,0
|
|
2025-08-26 05:00:00.000000 ,4434.37,4448.3,4432.79,4445.74,5380.1239,2025-08-26 05:14:59.999000 ,23901595.20886,78427,2570.3621,11416510.481931,0
|
|
2025-08-26 05:15:00.000000 ,4445.73,4446.86,4425.01,4428.36,5032.6494,2025-08-26 05:29:59.999000 ,22330701.5492,85283,2265.0875,10050954.843129,0
|
|
2025-08-26 05:30:00.000000 ,4428.37,4445.93,4421.48,4444.01,5077.9695,2025-08-26 05:44:59.999000 ,22523769.342814,55596,3287.521,14586764.561415,0
|
|
2025-08-26 05:45:00.000000 ,4444.01,4445.02,4430.22,4430.5,3197.6703,2025-08-26 05:59:59.999000 ,14190164.840847,56719,1277.1229,5667218.217404,0
|
|
2025-08-26 06:00:00.000000 ,4430.49,4441.7,4419.48,4435.1,4814.4043,2025-08-26 06:14:59.999000 ,21327023.437676,65951,2243.2953,9936580.001702,0
|
|
2025-08-26 06:15:00.000000 ,4435.11,4439.44,4406.67,4421.32,7478.7282,2025-08-26 06:29:59.999000 ,33049944.180724,100412,2887.529,12761007.72741,0
|
|
2025-08-26 06:30:00.000000 ,4421.33,4433.44,4414.89,4419.34,3721.1776,2025-08-26 06:44:59.999000 ,16464474.993409,53000,1601.3641,7085284.409563,0
|
|
2025-08-26 06:45:00.000000 ,4419.34,4426.19,4406.09,4414.71,4694.9374,2025-08-26 06:59:59.999000 ,20718487.416147,50718,2075.66,9158353.498392,0
|
|
2025-08-26 07:00:00.000000 ,4414.7,4425.91,4404.45,4409.51,4933.8261,2025-08-26 07:14:59.999000 ,21782611.518345,59702,2523.0355,11141699.308395,0
|
|
2025-08-26 07:15:00.000000 ,4409.51,4416.81,4393.86,4406.6,6916.9216,2025-08-26 07:29:59.999000 ,30444182.4308,61441,3179.9287,13992500.199991,0
|
|
2025-08-26 07:30:00.000000 ,4406.6,4454.0,4403.08,4427.23,11474.4168,2025-08-26 07:44:59.999000 ,50903321.592445,90460,6506.1973,28864923.269232,0
|
|
2025-08-26 07:45:00.000000 ,4427.24,4433.44,4419.48,4429.7,6115.6471,2025-08-26 07:59:59.999000 ,27070232.227917,53975,3431.4683,15189230.23558,0
|
|
2025-08-26 08:00:00.000000 ,4429.7,4437.49,4422.0,4434.77,4299.8146,2025-08-26 08:14:59.999000 ,19053876.497836,41615,2413.6908,10696328.385887,0
|
|
2025-08-26 08:15:00.000000 ,4434.71,4447.18,4408.94,4411.95,8245.9196,2025-08-26 08:29:59.999000 ,36485967.474356,46562,3544.9794,15686881.587626,0
|
|
2025-08-26 08:30:00.000000 ,4411.93,4418.29,4405.09,4418.28,4756.2641,2025-08-26 08:44:59.999000 ,20974669.076843,34327,2667.7262,11764833.025837,0
|
|
2025-08-26 08:45:00.000000 ,4418.29,4430.53,4413.85,4419.87,4311.0935,2025-08-26 08:59:59.999000 ,19052926.13036,28715,2568.4596,11348925.97586,0
|
|
2025-08-26 09:00:00.000000 ,4419.87,4429.67,4413.88,4424.53,3923.5914,2025-08-26 09:14:59.999000 ,17353689.364107,29771,1858.0393,8217206.331648,0
|
|
2025-08-26 09:15:00.000000 ,4424.52,4442.02,4424.52,4437.41,4439.9355,2025-08-26 09:29:59.999000 ,19692104.951351,32904,2163.811,9595935.854944,0
|
|
2025-08-26 09:30:00.000000 ,4437.42,4437.91,4408.33,4410.35,4294.2906,2025-08-26 09:44:59.999000 ,19000958.183349,31632,1644.0987,7275014.52733,0
|
|
2025-08-26 09:45:00.000000 ,4410.35,4420.56,4409.02,4419.93,4550.1754,2025-08-26 09:59:59.999000 ,20085556.680615,27752,2243.4526,9903700.145044,0
|
|
2025-08-26 10:00:00.000000 ,4419.93,4431.67,4419.93,4431.1,3800.4749,2025-08-26 10:14:59.999000 ,16826643.397943,27424,1454.8983,6440971.02902,0
|
|
2025-08-26 10:15:00.000000 ,4431.11,4434.2,4418.49,4422.41,3123.7465,2025-08-26 10:29:59.999000 ,13827096.082796,26033,890.4246,3941648.973737,0
|
|
2025-08-26 10:30:00.000000 ,4422.4,4445.01,4422.4,4444.62,6938.742,2025-08-26 10:44:59.999000 ,30770290.811109,23101,2740.3343,12151040.243499,0
|
|
2025-08-26 10:45:00.000000 ,4444.61,4450.56,4432.23,4441.22,6034.4517,2025-08-26 10:59:59.999000 ,26800402.054236,34381,2293.3533,10184171.506817,0
|
|
2025-08-26 11:00:00.000000 ,4441.22,4465.86,4435.87,4444.59,10123.206,2025-08-26 11:14:59.999000 ,45075794.593372,52838,4747.5967,21138899.570415,0
|
|
2025-08-26 11:15:00.000000 ,4444.59,4444.59,4415.42,4421.25,4949.9197,2025-08-26 11:29:59.999000 ,21907458.38515,45760,2021.3505,8944211.862236,0
|
|
2025-08-26 11:30:00.000000 ,4421.26,4421.53,4408.02,4417.05,4550.9367,2025-08-26 11:44:59.999000 ,20088637.621968,36303,2043.4886,9020332.096203,0
|
|
2025-08-26 11:45:00.000000 ,4417.04,4427.25,4410.0,4427.24,2701.8373,2025-08-26 11:59:59.999000 ,11935263.071889,27629,1336.9375,5906323.133816,0
|
|
2025-08-26 12:00:00.000000 ,4427.24,4428.1,4405.84,4410.59,9431.7034,2025-08-26 12:14:59.999000 ,41616124.552298,41466,4086.7329,18028666.993059,0
|
|
2025-08-26 12:15:00.000000 ,4410.59,4423.06,4408.36,4418.97,3060.713,2025-08-26 12:29:59.999000 ,13515327.033689,23721,1502.7158,6634669.771178,0
|
|
2025-08-26 12:30:00.000000 ,4418.96,4555.0,4418.93,4510.12,35536.7855,2025-08-26 12:44:59.999000 ,159750883.338275,166685,21500.3467,96649627.533172,0
|
|
2025-08-26 12:45:00.000000 ,4510.11,4537.33,4457.78,4497.24,25536.9012,2025-08-26 12:59:59.999000 ,114973228.305569,140746,11940.5582,53747749.172813,0
|
|
2025-08-26 13:00:00.000000 ,4497.25,4497.85,4472.51,4479.77,8634.2297,2025-08-26 13:14:59.999000 ,38710569.312334,70249,4622.5027,20726311.91774,0
|
|
2025-08-26 13:15:00.000000 ,4479.84,4493.42,4473.16,4481.97,7499.8025,2025-08-26 13:29:59.999000 ,33624284.102096,53810,3722.2095,16689309.403274,0
|
|
2025-08-26 13:30:00.000000 ,4481.97,4519.93,4473.27,4484.37,15765.2709,2025-08-26 13:44:59.999000 ,70886368.864387,125363,7683.5723,34553424.679265,0
|
|
2025-08-26 13:45:00.000000 ,4484.4,4492.64,4435.95,4480.28,19166.7479,2025-08-26 13:59:59.999000 ,85505935.476027,129163,9642.4113,43015856.898083,0
|
|
2025-08-26 14:00:00.000000 ,4480.27,4487.64,4452.6,4467.23,11082.3797,2025-08-26 14:14:59.999000 ,49506746.694465,97787,5649.7219,25236071.82432,0
|
|
2025-08-26 14:15:00.000000 ,4467.22,4512.48,4460.82,4501.05,12243.814,2025-08-26 14:29:59.999000 ,55022683.443966,85041,6242.2049,28053612.931491,0
|
|
2025-08-26 14:30:00.000000 ,4501.05,4531.19,4500.29,4530.51,11715.2156,2025-08-26 14:44:59.999000 ,52932389.897601,73804,5420.4216,24493066.183103,0
|
|
2025-08-26 14:45:00.000000 ,4530.52,4560.53,4518.79,4553.12,16291.3819,2025-08-26 14:59:59.999000 ,74003664.608416,88997,8242.9087,37452272.163459,0
|
|
2025-08-26 15:00:00.000000 ,4553.12,4579.0,4542.98,4543.56,19463.3782,2025-08-26 15:14:59.999000 ,88796589.234055,101104,7858.0581,35865443.759884,0
|
|
2025-08-26 15:15:00.000000 ,4543.56,4568.47,4536.13,4537.57,9679.3867,2025-08-26 15:29:59.999000 ,44037526.637701,81396,4527.5645,20604798.457117,0
|
|
2025-08-26 15:30:00.000000 ,4537.57,4537.57,4505.91,4507.75,14135.0377,2025-08-26 15:44:59.999000 ,63903065.848044,85221,6348.3899,28695880.468188,0
|
|
2025-08-26 15:45:00.000000 ,4507.76,4526.22,4505.99,4519.02,8572.6839,2025-08-26 15:59:59.999000 ,38728494.908172,50830,5185.5119,23425803.771068,0
|
|
2025-08-26 16:00:00.000000 ,4519.03,4532.64,4498.58,4500.59,12448.8654,2025-08-26 16:14:59.999000 ,56224246.864321,56972,5764.3751,26042692.614324,0
|
|
2025-08-26 16:15:00.000000 ,4500.6,4520.54,4500.6,4518.92,7755.8853,2025-08-26 16:29:59.999000 ,34992320.333,59465,4031.5029,18189815.796856,0
|
|
2025-08-26 16:30:00.000000 ,4518.92,4529.78,4510.5,4525.43,10038.4146,2025-08-26 16:44:59.999000 ,45389173.88165,60780,4216.7639,19066727.829079,0
|
|
2025-08-26 16:45:00.000000 ,4525.42,4556.29,4524.08,4554.48,13893.9892,2025-08-26 16:59:59.999000 ,63075201.468574,67304,7464.8836,33885534.012015,0
|
|
2025-08-26 17:00:00.000000 ,4554.47,4558.87,4523.85,4535.11,12058.7699,2025-08-26 17:14:59.999000 ,54736930.397245,66983,4725.1565,21444880.44964,0
|
|
2025-08-26 17:15:00.000000 ,4535.11,4551.72,4530.82,4542.96,14343.1643,2025-08-26 17:29:59.999000 ,65176073.92338,64618,7680.1406,34898072.019753,0
|
|
2025-08-26 17:30:00.000000 ,4543.14,4549.94,4512.44,4516.99,12593.7431,2025-08-26 17:44:59.999000 ,57039303.020158,67030,5804.0573,26288580.450742,0
|
|
2025-08-26 17:45:00.000000 ,4517.0,4522.53,4505.15,4522.51,16412.7035,2025-08-26 17:59:59.999000 ,74079972.054924,65795,7276.2184,32841625.705996,0
|
|
2025-08-26 18:00:00.000000 ,4522.51,4540.0,4521.25,4530.09,7571.3958,2025-08-26 18:14:59.999000 ,34297494.475822,49354,3329.9519,15083015.888419,0
|
|
2025-08-26 18:15:00.000000 ,4530.09,4552.64,4527.0,4548.82,5592.3052,2025-08-26 18:29:59.999000 ,25391414.501103,43255,2481.8131,11266860.43353,0
|
|
2025-08-26 18:30:00.000000 ,4548.82,4564.84,4538.84,4549.2,7056.9033,2025-08-26 18:44:59.999000 ,32119377.14489,43510,2814.1553,12809303.598227,0
|
|
2025-08-26 18:45:00.000000 ,4549.21,4553.99,4542.66,4548.02,3451.6399,2025-08-26 18:59:59.999000 ,15696857.269761,29500,1479.3294,6727211.347586,0
|
|
2025-08-26 19:00:00.000000 ,4548.03,4548.5,4527.08,4546.46,6125.6187,2025-08-26 19:14:59.999000 ,27793312.288445,34868,2385.8138,10823537.071184,0
|
|
2025-08-26 19:15:00.000000 ,4546.46,4574.65,4540.89,4568.67,9989.8914,2025-08-26 19:29:59.999000 ,45553199.193516,46792,4590.3922,20934162.059677,0
|
|
2025-08-26 19:30:00.000000 ,4568.66,4577.13,4553.79,4554.82,7067.9853,2025-08-26 19:44:59.999000 ,32258622.702006,48272,3338.8894,15241042.579556,0
|
|
2025-08-26 19:45:00.000000 ,4554.83,4598.28,4554.83,4596.7,23630.1788,2025-08-26 19:59:59.999000 ,108389983.65378,76346,10877.4307,49880352.048864,0
|
|
2025-08-26 20:00:00.000000 ,4596.69,4609.83,4581.92,4607.74,11896.101,2025-08-26 20:14:59.999000 ,54646297.581792,55767,7194.9155,33058571.239014,0
|
|
2025-08-26 20:15:00.000000 ,4607.73,4611.61,4598.3,4602.46,9394.1623,2025-08-26 20:29:59.999000 ,43261394.086625,41707,4854.6507,22355530.069969,0
|
|
2025-08-26 20:30:00.000000 ,4602.47,4602.47,4577.67,4578.69,7764.2445,2025-08-26 20:44:59.999000 ,35623667.655988,41913,2833.1472,12999688.530572,0
|
|
2025-08-26 20:45:00.000000 ,4578.68,4595.21,4570.0,4585.4,5836.9149,2025-08-26 20:59:59.999000 ,26743692.337183,32859,3009.7418,13791538.500576,0
|
|
2025-08-26 21:00:00.000000 ,4585.39,4588.58,4563.21,4568.88,5757.4245,2025-08-26 21:14:59.999000 ,26352087.16293,32061,2501.5654,11451911.0136,0
|
|
2025-08-26 21:15:00.000000 ,4568.88,4583.82,4568.88,4572.5,4662.8684,2025-08-26 21:29:59.999000 ,21340149.216075,28417,2628.1669,12028162.798673,0
|
|
2025-08-26 21:30:00.000000 ,4572.5,4596.08,4572.49,4582.87,4664.5418,2025-08-26 21:44:59.999000 ,21396277.424175,29280,2414.6548,11075405.362385,0
|
|
2025-08-26 21:45:00.000000 ,4582.87,4607.66,4579.07,4605.07,4025.0096,2025-08-26 21:59:59.999000 ,18500783.159699,29586,2116.3682,9728218.60488,0
|
|
2025-08-26 22:00:00.000000 ,4605.07,4609.7,4588.8,4600.46,3308.6983,2025-08-26 22:14:59.999000 ,15215363.63814,42932,1216.2969,5592997.815925,0
|
|
2025-08-26 22:15:00.000000 ,4600.45,4608.99,4577.71,4584.0,3621.4484,2025-08-26 22:29:59.999000 ,16629020.730705,31147,1675.781,7696840.662876,0
|
|
2025-08-26 22:30:00.000000 ,4583.99,4595.51,4577.52,4581.38,3169.9622,2025-08-26 22:44:59.999000 ,14539146.839426,25168,1507.2177,6913202.953978,0
|
|
2025-08-26 22:45:00.000000 ,4581.38,4602.0,4577.52,4601.38,3561.1932,2025-08-26 22:59:59.999000 ,16346674.702522,23912,1960.4652,8999281.056055,0
|
|
2025-08-26 23:00:00.000000 ,4601.37,4633.46,4596.51,4625.5,8914.0742,2025-08-26 23:14:59.999000 ,41178825.283369,50369,4913.9423,22696850.312062,0
|
|
2025-08-26 23:15:00.000000 ,4625.5,4625.51,4600.3,4602.0,5327.3183,2025-08-26 23:29:59.999000 ,24561976.428251,32321,1806.2266,8325055.715607,0
|
|
2025-08-26 23:30:00.000000 ,4601.99,4608.58,4589.8,4606.88,4418.0825,2025-08-26 23:44:59.999000 ,20309416.370854,35245,2268.3813,10428569.686244,0
|
|
2025-08-26 23:45:00.000000 ,4606.87,4606.88,4590.01,4600.63,3509.4462,2025-08-26 23:59:59.999000 ,16133838.170288,21744,1332.027,6123807.016921,0
|
|
2025-08-27 00:00:00.000000 ,4600.63,4601.52,4585.24,4590.02,5069.3574,2025-08-27 00:14:59.999000 ,23264286.751743,28844,1512.76,6942398.64127,0
|
|
2025-08-27 00:15:00.000000 ,4590.02,4601.33,4584.31,4590.36,5086.4368,2025-08-27 00:29:59.999000 ,23356490.831848,33826,2349.6858,10791049.954009,0
|
|
2025-08-27 00:30:00.000000 ,4590.37,4600.0,4584.0,4584.46,3473.9479,2025-08-27 00:44:59.999000 ,15954876.497447,29535,1719.28,7897029.939778,0
|
|
2025-08-27 00:45:00.000000 ,4584.47,4586.5,4564.1,4570.17,7889.3471,2025-08-27 00:59:59.999000 ,36080484.660417,49114,3147.5997,14394174.872797,0
|
|
2025-08-27 01:00:00.000000 ,4570.14,4574.05,4556.91,4565.24,5496.5791,2025-08-27 01:14:59.999000 ,25093464.605013,40405,2183.9398,9971559.862176,0
|
|
2025-08-27 01:15:00.000000 ,4565.23,4566.52,4548.02,4549.66,4904.8223,2025-08-27 01:29:59.999000 ,22347110.563232,38350,1584.6683,7220822.716499,0
|
|
2025-08-27 01:30:00.000000 ,4549.67,4565.22,4538.69,4545.82,16405.4807,2025-08-27 01:44:59.999000 ,74587872.632671,38057,10103.1421,45923429.531722,0
|
|
2025-08-27 01:45:00.000000 ,4545.82,4564.54,4544.92,4562.82,4033.4554,2025-08-27 01:59:59.999000 ,18378785.256869,29508,2385.6194,10870291.924418,0
|
|
2025-08-27 02:00:00.000000 ,4562.83,4566.55,4546.31,4551.16,3179.4023,2025-08-27 02:14:59.999000 ,14477319.904097,33471,1035.8576,4717261.540609,0
|
|
2025-08-27 02:15:00.000000 ,4551.16,4587.65,4551.16,4572.28,5464.1376,2025-08-27 02:29:59.999000 ,24991665.798246,51590,3265.7081,14932069.061446,0
|
|
2025-08-27 02:30:00.000000 ,4572.29,4588.4,4571.01,4582.82,3733.3947,2025-08-27 02:44:59.999000 ,17103016.548765,35944,2406.5817,11024971.322419,0
|
|
2025-08-27 02:45:00.000000 ,4582.82,4586.43,4574.3,4577.35,2375.2236,2025-08-27 02:59:59.999000 ,10879507.349413,29876,1298.0508,5946280.983099,0
|
|
2025-08-27 03:00:00.000000 ,4577.35,4584.68,4564.09,4565.84,2305.7188,2025-08-27 03:14:59.999000 ,10545611.982275,27395,1068.9452,4889645.349066,0
|
|
2025-08-27 03:15:00.000000 ,4565.83,4566.32,4546.74,4554.9,4026.2905,2025-08-27 03:29:59.999000 ,18344228.805306,32584,1480.9692,6746678.196552,0
|
|
2025-08-27 03:30:00.000000 ,4554.9,4579.48,4554.89,4570.84,4525.1997,2025-08-27 03:44:59.999000 ,20676170.33125,33081,2973.3166,13584744.249741,0
|
|
2025-08-27 03:45:00.000000 ,4570.84,4626.82,4570.83,4603.55,25672.9036,2025-08-27 03:59:59.999000 ,118308109.446704,96404,14109.5338,65001171.757511,0
|
|
2025-08-27 04:00:00.000000 ,4603.56,4643.0,4598.02,4627.99,12441.2747,2025-08-27 04:14:59.999000 ,57581704.617714,82252,8018.2563,37102617.645639,0
|
|
2025-08-27 04:15:00.000000 ,4627.98,4636.81,4610.22,4611.55,5540.237,2025-08-27 04:29:59.999000 ,25610425.326188,39891,2231.5067,10317801.1776,0
|
|
2025-08-27 04:30:00.000000 ,4611.55,4631.25,4608.01,4626.05,4840.9173,2025-08-27 04:44:59.999000 ,22383796.941713,32498,3162.2662,14624048.621963,0
|
|
2025-08-27 04:45:00.000000 ,4626.06,4636.2,4625.76,4628.97,3416.5457,2025-08-27 04:59:59.999000 ,15823405.181184,21440,2000.924,9266662.201661,0
|
|
2025-08-27 05:00:00.000000 ,4628.98,4641.93,4616.0,4637.88,6287.5861,2025-08-27 05:14:59.999000 ,29118968.701009,31017,4495.1694,20822018.896205,0
|
|
2025-08-27 05:15:00.000000 ,4637.88,4645.93,4619.55,4624.29,14937.0499,2025-08-27 05:29:59.999000 ,69255150.073131,48291,10663.7767,49445477.532573,0
|
|
2025-08-27 05:30:00.000000 ,4624.28,4629.0,4610.52,4622.1,6817.0721,2025-08-27 05:44:59.999000 ,31484464.318708,32094,4196.0931,19381454.540672,0
|
|
2025-08-27 05:45:00.000000 ,4622.11,4622.11,4610.52,4614.48,2961.3928,2025-08-27 05:59:59.999000 ,13664327.508719,21913,1522.7978,7026941.568729,0
|
|
2025-08-27 06:00:00.000000 ,4614.49,4614.65,4593.3,4602.13,5724.0141,2025-08-27 06:14:59.999000 ,26350046.736512,35372,2524.8671,11622761.171437,0
|
|
2025-08-27 06:15:00.000000 ,4602.13,4607.31,4590.0,4601.21,4265.7437,2025-08-27 06:29:59.999000 ,19613187.353122,28619,2499.4844,11495314.116517,0
|
|
2025-08-27 06:30:00.000000 ,4601.2,4608.99,4595.0,4596.15,2295.9028,2025-08-27 06:44:59.999000 ,10565363.166198,20385,1401.9459,6451921.007333,0
|
|
2025-08-27 06:45:00.000000 ,4596.15,4596.69,4583.73,4586.91,3514.1308,2025-08-27 06:59:59.999000 ,16123923.279972,25716,1582.5416,7261453.488097,0
|
|
2025-08-27 07:00:00.000000 ,4586.92,4592.64,4578.0,4586.48,4926.0661,2025-08-27 07:14:59.999000 ,22587833.477525,29140,2429.33,11141158.539038,0
|
|
2025-08-27 07:15:00.000000 ,4586.48,4586.79,4566.35,4571.92,4350.0439,2025-08-27 07:29:59.999000 ,19897973.823393,30612,1826.8069,8355158.465338,0
|
|
2025-08-27 07:30:00.000000 ,4571.92,4580.68,4566.35,4568.3,4856.6329,2025-08-27 07:44:59.999000 ,22212462.532192,27691,2211.1472,10113778.174639,0
|
|
2025-08-27 07:45:00.000000 ,4568.29,4585.32,4560.22,4580.45,13793.1921,2025-08-27 07:59:59.999000 ,63135074.368702,52238,9424.1238,43141799.515828,0
|
|
2025-08-27 08:00:00.000000 ,4580.46,4589.22,4569.6,4569.75,11681.7283,2025-08-27 08:14:59.999000 ,53462485.276835,30865,6317.8185,28914229.684656,0
|
|
2025-08-27 08:15:00.000000 ,4569.76,4572.18,4550.01,4562.27,5256.932,2025-08-27 08:29:59.999000 ,23988659.067688,26449,1473.2504,6724662.173171,0
|
|
2025-08-27 08:30:00.000000 ,4562.24,4574.99,4561.39,4570.41,5320.0701,2025-08-27 08:44:59.999000 ,24298167.82813,38317,3727.3795,17023869.437469,0
|
|
2025-08-27 08:45:00.000000 ,4570.42,4597.93,4560.16,4595.23,4710.6547,2025-08-27 08:59:59.999000 ,21562878.776775,30975,2933.3873,13430238.80659,0
|
|
2025-08-27 09:00:00.000000 ,4595.22,4606.73,4589.74,4596.34,5818.0239,2025-08-27 09:14:59.999000 ,26757636.995782,33815,3421.1149,15734740.885277,0
|
|
2025-08-27 09:15:00.000000 ,4596.34,4619.68,4595.5,4611.68,4740.2533,2025-08-27 09:29:59.999000 ,21861383.810896,28309,2626.304,12109709.178686,0
|
|
2025-08-27 09:30:00.000000 ,4611.68,4618.05,4598.92,4600.52,4572.7161,2025-08-27 09:44:59.999000 ,21072917.054102,26289,1924.4335,8872191.995489,0
|
|
2025-08-27 09:45:00.000000 ,4600.53,4603.34,4587.29,4588.31,4123.7699,2025-08-27 09:59:59.999000 ,18944612.061985,23503,1245.6138,5721987.021867,0
|
|
2025-08-27 10:00:00.000000 ,4588.32,4607.27,4584.76,4607.26,3522.0554,2025-08-27 10:14:59.999000 ,16194850.679626,23327,2125.1173,9771528.788678,0
|
|
2025-08-27 10:15:00.000000 ,4607.27,4613.28,4587.27,4595.16,4328.3591,2025-08-27 10:29:59.999000 ,19901297.766716,24901,2025.5522,9319126.078692,0
|
|
2025-08-27 10:30:00.000000 ,4595.16,4600.8,4570.67,4578.82,5236.6479,2025-08-27 10:44:59.999000 ,23982670.829013,30969,1739.9572,7968511.84118,0
|
|
2025-08-27 10:45:00.000000 ,4578.82,4589.83,4577.52,4581.37,2023.0626,2025-08-27 10:59:59.999000 ,9273509.815669,16843,1348.0614,6179470.27332,0
|
|
2025-08-27 11:00:00.000000 ,4581.37,4596.47,4581.37,4596.41,2045.3288,2025-08-27 11:14:59.999000 ,9387308.002238,16518,1236.0403,5672673.347798,0
|
|
2025-08-27 11:15:00.000000 ,4596.4,4602.45,4590.0,4591.48,2029.2553,2025-08-27 11:29:59.999000 ,9328028.430082,19451,1293.0915,5944500.952026,0
|
|
2025-08-27 11:30:00.000000 ,4591.48,4604.19,4591.48,4600.0,3223.1938,2025-08-27 11:44:59.999000 ,14825404.617064,18621,2092.3971,9623960.623169,0
|
|
2025-08-27 11:45:00.000000 ,4599.99,4615.29,4599.93,4608.87,3412.161,2025-08-27 11:59:59.999000 ,15727311.888029,20979,2089.5073,9631112.56913,0
|
|
2025-08-27 12:00:00.000000 ,4608.87,4625.11,4593.21,4611.89,8572.8695,2025-08-27 12:14:59.999000 ,39518394.723904,50294,4465.5995,20582849.327283,0
|
|
2025-08-27 12:15:00.000000 ,4611.9,4617.18,4590.0,4590.2,3646.386,2025-08-27 12:29:59.999000 ,16773953.471418,32036,1512.6803,6958425.52515,0
|
|
2025-08-27 12:30:00.000000 ,4590.21,4594.37,4578.11,4584.12,4642.3263,2025-08-27 12:44:59.999000 ,21289440.264491,36005,2072.8506,9506154.663025,0
|
|
2025-08-27 12:45:00.000000 ,4584.13,4618.24,4581.59,4614.66,3880.54,2025-08-27 12:59:59.999000 ,17859122.663558,31715,2592.1948,11928060.029725,0
|
|
2025-08-27 13:00:00.000000 ,4614.66,4615.55,4589.0,4595.42,5571.1886,2025-08-27 13:14:59.999000 ,25649486.982654,37138,2260.8851,10408792.189234,0
|
|
2025-08-27 13:15:00.000000 ,4595.43,4610.71,4590.01,4606.68,3298.2843,2025-08-27 13:29:59.999000 ,15182304.670562,30626,1703.5688,7840887.141818,0
|
|
2025-08-27 13:30:00.000000 ,4606.68,4658.5,4575.17,4626.5,26597.9614,2025-08-27 13:44:59.999000 ,122812562.94242,125467,12652.2506,58470949.795647,0
|
|
2025-08-27 13:45:00.000000 ,4626.51,4634.53,4591.8,4595.41,15107.9033,2025-08-27 13:59:59.999000 ,69730092.117446,76651,5548.1972,25608778.407167,0
|
|
2025-08-27 14:00:00.000000 ,4595.43,4612.24,4583.89,4605.36,5342.0864,2025-08-27 14:14:59.999000 ,24568305.796286,63340,2940.5228,13525965.543278,0
|
|
2025-08-27 14:15:00.000000 ,4605.37,4634.03,4594.79,4632.63,6993.8977,2025-08-27 14:29:59.999000 ,32302554.747829,59172,4271.4935,19732311.552695,0
|
|
2025-08-27 14:30:00.000000 ,4632.63,4663.93,4629.26,4629.26,13574.1724,2025-08-27 14:44:59.999000 ,63085019.478912,86731,7055.0418,32792552.322444,0
|
|
2025-08-27 14:45:00.000000 ,4629.26,4632.38,4605.46,4613.38,10638.5799,2025-08-27 14:59:59.999000 ,49117825.896847,72866,5076.6695,23436804.425388,0
|
|
2025-08-27 15:00:00.000000 ,4613.38,4644.01,4608.81,4640.95,5239.7353,2025-08-27 15:14:59.999000 ,24244009.270973,51866,2712.8296,12552913.353753,0
|
|
2025-08-27 15:15:00.000000 ,4640.95,4648.72,4623.08,4637.91,7567.1366,2025-08-27 15:29:59.999000 ,35080375.535383,55539,3536.7777,16399175.866989,0
|
|
2025-08-27 15:30:00.000000 ,4637.9,4646.19,4627.7,4641.83,6210.743,2025-08-27 15:44:59.999000 ,28801769.987827,45632,3144.7482,14581854.635188,0
|
|
2025-08-27 15:45:00.000000 ,4641.84,4659.94,4639.13,4657.57,5599.5406,2025-08-27 15:59:59.999000 ,26048246.149589,43913,2961.9404,13775126.440459,0
|
|
2025-08-27 16:00:00.000000 ,4657.58,4658.0,4631.03,4638.67,5817.9543,2025-08-27 16:14:59.999000 ,27019429.932386,47555,2432.5984,11301608.095263,0
|
|
2025-08-27 16:15:00.000000 ,4638.67,4654.48,4616.91,4627.9,7186.9097,2025-08-27 16:29:59.999000 ,33320900.304334,57020,2942.6502,13644638.988221,0
|
|
2025-08-27 16:30:00.000000 ,4627.9,4628.16,4605.92,4621.62,5008.6066,2025-08-27 16:44:59.999000 ,23124729.051528,53824,2061.7064,9521192.537786,0
|
|
2025-08-27 16:45:00.000000 ,4621.6,4638.44,4617.9,4630.91,4179.0136,2025-08-27 16:59:59.999000 ,19350430.595254,33561,2380.8798,11024925.343649,0
|
|
2025-08-27 17:00:00.000000 ,4630.91,4632.0,4615.5,4618.02,4299.9022,2025-08-27 17:14:59.999000 ,19871765.781825,35085,2041.409,9433042.667135,0
|
|
2025-08-27 17:15:00.000000 ,4618.01,4634.82,4610.09,4629.78,3665.3691,2025-08-27 17:29:59.999000 ,16935289.34354,32754,1714.8979,7925482.637637,0
|
|
2025-08-27 17:30:00.000000 ,4629.78,4637.7,4623.86,4634.7,2674.1655,2025-08-27 17:44:59.999000 ,12384260.270601,29837,1692.8721,7840075.896982,0
|
|
2025-08-27 17:45:00.000000 ,4634.69,4645.4,4631.24,4631.83,3065.6665,2025-08-27 17:59:59.999000 ,14220924.739256,25646,1553.4717,7208804.244954,0
|
|
2025-08-27 18:00:00.000000 ,4631.83,4643.53,4627.45,4640.28,2834.0308,2025-08-27 18:14:59.999000 ,13134661.005775,29406,1603.7684,7434306.248852,0
|
|
2025-08-27 18:15:00.000000 ,4640.28,4641.9,4619.0,4621.91,3729.9722,2025-08-27 18:29:59.999000 ,17269851.594181,29065,1173.3205,5431849.823211,0
|
|
2025-08-27 18:30:00.000000 ,4621.91,4622.45,4610.09,4611.46,3235.8279,2025-08-27 18:44:59.999000 ,14932953.063484,28368,1841.208,8497200.326816,0
|
|
2025-08-27 18:45:00.000000 ,4611.47,4627.11,4589.09,4591.73,5072.1092,2025-08-27 18:59:59.999000 ,23362823.860324,41322,1990.4668,9168282.865898,0
|
|
2025-08-27 19:00:00.000000 ,4591.73,4599.78,4535.01,4545.37,15887.2718,2025-08-27 19:14:59.999000 ,72516493.549697,87737,6573.9298,30018887.118401,0
|
|
2025-08-27 19:15:00.000000 ,4545.37,4567.4,4540.88,4557.29,5729.7571,2025-08-27 19:29:59.999000 ,26103769.280256,45074,3000.1506,13668186.488759,0
|
|
2025-08-27 19:30:00.000000 ,4557.29,4580.0,4555.86,4575.21,4194.6832,2025-08-27 19:44:59.999000 ,19180527.853179,37871,2196.1714,10040165.61221,0
|
|
2025-08-27 19:45:00.000000 ,4575.21,4576.06,4561.24,4565.7,4415.6476,2025-08-27 19:59:59.999000 ,20173114.590413,36306,1657.2536,7571663.698734,0
|
|
2025-08-27 20:00:00.000000 ,4565.7,4567.14,4523.72,4561.47,9760.978,2025-08-27 20:14:59.999000 ,44352584.530702,66392,4214.458,19147433.17591,0
|
|
2025-08-27 20:15:00.000000 ,4561.47,4614.0,4511.42,4587.5,27859.7547,2025-08-27 20:29:59.999000 ,127118519.448271,150780,13651.2839,62273869.311855,0
|
|
2025-08-27 20:30:00.000000 ,4587.5,4604.79,4574.0,4594.01,8480.6267,2025-08-27 20:44:59.999000 ,38911361.404295,74556,4464.6409,20485896.104933,0
|
|
2025-08-27 20:45:00.000000 ,4594.0,4597.46,4574.66,4594.7,3674.1439,2025-08-27 20:59:59.999000 ,16847902.700235,43090,1770.6503,8119128.336362,0
|
|
2025-08-27 21:00:00.000000 ,4594.7,4596.59,4573.03,4577.66,6270.5737,2025-08-27 21:14:59.999000 ,28714970.970957,37908,2904.7156,13300807.963395,0
|
|
2025-08-27 21:15:00.000000 ,4577.65,4577.65,4547.26,4558.92,5743.89,2025-08-27 21:29:59.999000 ,26196026.329238,47530,2832.0949,12914989.130646,0
|
|
2025-08-27 21:30:00.000000 ,4558.91,4570.38,4530.88,4542.55,4056.4535,2025-08-27 21:44:59.999000 ,18446089.603028,34437,1684.8552,7664540.035828,0
|
|
2025-08-27 21:45:00.000000 ,4542.56,4549.87,4514.15,4527.72,9137.252,2025-08-27 21:59:59.999000 ,41341735.234696,40753,4034.6387,18251533.537436,0
|
|
2025-08-27 22:00:00.000000 ,4527.7,4527.7,4481.53,4500.16,14598.474,2025-08-27 22:14:59.999000 ,65712534.556611,76469,6237.9127,28075060.11378,0
|
|
2025-08-27 22:15:00.000000 ,4500.17,4514.67,4498.82,4506.83,4516.3998,2025-08-27 22:29:59.999000 ,20355478.934966,34725,2184.005,9844677.271689,0
|
|
2025-08-27 22:30:00.000000 ,4506.82,4536.59,4503.78,4536.11,5100.9232,2025-08-27 22:44:59.999000 ,23084354.148391,30170,3579.0206,16197992.289676,0
|
|
2025-08-27 22:45:00.000000 ,4536.1,4537.18,4519.99,4523.86,2833.1916,2025-08-27 22:59:59.999000 ,12825030.873963,25293,1188.3048,5379284.780832,0
|
|
2025-08-27 23:00:00.000000 ,4523.86,4539.36,4519.24,4524.07,2371.3781,2025-08-27 23:14:59.999000 ,10744846.732796,23508,1341.1334,6077212.141662,0
|
|
2025-08-27 23:15:00.000000 ,4524.06,4530.61,4504.25,4518.34,4281.7064,2025-08-27 23:29:59.999000 ,19338896.475652,26293,1810.5763,8177218.12857,0
|
|
2025-08-27 23:30:00.000000 ,4518.35,4523.64,4492.05,4494.9,3911.8301,2025-08-27 23:44:59.999000 ,17617588.140537,30994,1666.4872,7504933.27143,0
|
|
2025-08-27 23:45:00.000000 ,4494.9,4507.77,4490.58,4506.71,3937.8351,2025-08-27 23:59:59.999000 ,17719696.429323,30800,2371.4059,10670537.334757,0
|
|
2025-08-28 00:00:00.000000 ,4506.71,4519.79,4498.03,4517.94,5553.276,2025-08-28 00:14:59.999000 ,25055685.00717,42352,3336.3364,15056146.026853,0
|
|
2025-08-28 00:15:00.000000 ,4517.93,4521.96,4476.43,4497.71,6961.6714,2025-08-28 00:29:59.999000 ,31283562.581195,59472,2772.2726,12456032.626557,0
|
|
2025-08-28 00:30:00.000000 ,4497.71,4498.2,4467.63,4494.28,7442.1831,2025-08-28 00:44:59.999000 ,33325516.990948,62974,3972.6856,17788753.550398,0
|
|
2025-08-28 00:45:00.000000 ,4494.27,4507.45,4476.04,4493.67,4719.4281,2025-08-28 00:59:59.999000 ,21194743.294183,54136,3015.8449,13541016.882407,0
|
|
2025-08-28 01:00:00.000000 ,4493.67,4510.18,4493.67,4505.0,3672.4503,2025-08-28 01:14:59.999000 ,16536246.436873,44690,2424.574,10918673.993942,0
|
|
2025-08-28 01:15:00.000000 ,4505.0,4513.38,4496.71,4500.19,5000.5961,2025-08-28 01:29:59.999000 ,22527193.90067,36425,3160.3075,14237026.092117,0
|
|
2025-08-28 01:30:00.000000 ,4500.19,4519.48,4500.19,4511.33,3691.491,2025-08-28 01:44:59.999000 ,16659608.35591,39720,2007.0052,9055868.617864,0
|
|
2025-08-28 01:45:00.000000 ,4511.33,4523.46,4506.45,4516.46,2631.1272,2025-08-28 01:59:59.999000 ,11882441.683384,26235,1417.1136,6400708.351089,0
|
|
2025-08-28 02:00:00.000000 ,4516.46,4527.82,4512.38,4512.39,4143.5941,2025-08-28 02:14:59.999000 ,18734860.102824,29991,2197.3595,9933886.890418,0
|
|
2025-08-28 02:15:00.000000 ,4512.38,4523.78,4506.89,4521.34,2474.2513,2025-08-28 02:29:59.999000 ,11172731.906289,31594,1383.8541,6249453.932013,0
|
|
2025-08-28 02:30:00.000000 ,4521.33,4527.0,4511.82,4514.94,2628.261,2025-08-28 02:44:59.999000 ,11875372.234585,26041,1366.1381,6173411.909745,0
|
|
2025-08-28 02:45:00.000000 ,4514.95,4518.96,4509.87,4512.24,2727.5865,2025-08-28 02:59:59.999000 ,12309586.622521,21481,756.6626,3414745.832383,0
|
|
2025-08-28 03:00:00.000000 ,4512.25,4537.01,4506.59,4532.48,5810.7337,2025-08-28 03:14:59.999000 ,26283144.459332,35149,3526.5621,15954060.061928,0
|
|
2025-08-28 03:15:00.000000 ,4532.48,4540.0,4528.66,4538.34,3397.0273,2025-08-28 03:29:59.999000 ,15406070.76567,29583,2024.7329,9182549.670583,0
|
|
2025-08-28 03:30:00.000000 ,4538.34,4549.0,4537.66,4543.52,5483.1971,2025-08-28 03:44:59.999000 ,24915415.589036,25376,3545.4104,16109408.590558,0
|
|
2025-08-28 03:45:00.000000 ,4543.51,4548.68,4534.14,4541.63,3237.1179,2025-08-28 03:59:59.999000 ,14705471.087618,20021,1621.3023,7365876.857547,0
|
|
2025-08-28 04:00:00.000000 ,4541.62,4551.25,4534.99,4551.01,2278.6384,2025-08-28 04:14:59.999000 ,10351077.858406,19470,1135.3191,5158403.850553,0
|
|
2025-08-28 04:15:00.000000 ,4551.01,4556.83,4547.06,4553.46,3055.1583,2025-08-28 04:29:59.999000 ,13908700.227795,26857,1900.8412,8654074.427056,0
|
|
2025-08-28 04:30:00.000000 ,4553.47,4568.35,4550.84,4564.51,4010.6094,2025-08-28 04:44:59.999000 ,18287731.039033,34449,2190.3801,9988936.102539,0
|
|
2025-08-28 04:45:00.000000 ,4564.5,4580.47,4560.0,4571.1,6812.8152,2025-08-28 04:59:59.999000 ,31140819.87958,50087,3279.7094,14993279.318514,0
|
|
2025-08-28 05:00:00.000000 ,4571.1,4588.22,4568.18,4575.02,5433.0771,2025-08-28 05:14:59.999000 ,24878694.064271,47291,2826.1729,12941501.544893,0
|
|
2025-08-28 05:15:00.000000 ,4575.02,4581.5,4564.06,4566.07,4413.4616,2025-08-28 05:29:59.999000 ,20176714.964629,41416,1743.2924,7969780.537452,0
|
|
2025-08-28 05:30:00.000000 ,4566.07,4573.88,4560.0,4560.01,2415.457,2025-08-28 05:44:59.999000 ,11033708.619285,28406,983.9705,4495868.4771,0
|
|
2025-08-28 05:45:00.000000 ,4560.01,4573.34,4553.4,4570.84,3563.8112,2025-08-28 05:59:59.999000 ,16253945.326953,24509,2049.572,9350015.418104,0
|
|
2025-08-28 06:00:00.000000 ,4570.84,4575.65,4555.01,4559.2,2504.4123,2025-08-28 06:14:59.999000 ,11435038.229681,23372,1259.0872,5750049.297764,0
|
|
2025-08-28 06:15:00.000000 ,4559.19,4571.48,4555.71,4571.47,2876.2303,2025-08-28 06:29:59.999000 ,13130952.469764,25940,1981.8059,9048854.225984,0
|
|
2025-08-28 06:30:00.000000 ,4571.48,4582.02,4565.9,4579.39,3125.7776,2025-08-28 06:44:59.999000 ,14302573.623522,30189,1768.0447,8091362.290704,0
|
|
2025-08-28 06:45:00.000000 ,4579.39,4586.66,4573.53,4583.99,2565.4098,2025-08-28 06:59:59.999000 ,11750785.329353,26165,1369.8123,6274793.651876,0
|
|
2025-08-28 07:00:00.000000 ,4584.0,4587.09,4577.85,4580.08,3033.9758,2025-08-28 07:14:59.999000 ,13903027.534247,22279,1554.8136,7124822.521654,0
|
|
2025-08-28 07:15:00.000000 ,4580.09,4582.83,4566.25,4574.97,5104.3249,2025-08-28 07:29:59.999000 ,23351252.420133,22341,2381.12,10893399.195371,0
|
|
2025-08-28 07:30:00.000000 ,4574.98,4576.66,4566.7,4575.77,2396.3727,2025-08-28 07:44:59.999000 ,10954213.263858,20435,1193.6508,5456591.667463,0
|
|
2025-08-28 07:45:00.000000 ,4575.78,4600.85,4575.46,4596.82,4075.2188,2025-08-28 07:59:59.999000 ,18704409.977408,21527,2862.1417,13138546.392686,0
|
|
2025-08-28 08:00:00.000000 ,4596.82,4633.97,4595.0,4619.23,16054.9026,2025-08-28 08:14:59.999000 ,74115165.593344,63084,9201.3893,42486126.53489,0
|
|
2025-08-28 08:15:00.000000 ,4619.22,4622.62,4600.42,4600.64,6737.469,2025-08-28 08:29:59.999000 ,31054457.523363,28584,2705.7819,12473721.078186,0
|
|
2025-08-28 08:30:00.000000 ,4600.64,4613.43,4597.81,4603.51,4747.3358,2025-08-28 08:44:59.999000 ,21860851.350634,23359,3002.1596,13823374.024037,0
|
|
2025-08-28 08:45:00.000000 ,4603.51,4607.28,4595.22,4604.34,3108.2844,2025-08-28 08:59:59.999000 ,14302482.82421,19901,1723.1955,7929274.474415,0
|
|
2025-08-28 09:00:00.000000 ,4604.33,4605.0,4591.19,4592.65,4628.7924,2025-08-28 09:14:59.999000 ,21280674.374939,24496,1850.2476,8507275.531012,0
|
|
2025-08-28 09:15:00.000000 ,4592.65,4599.36,4588.34,4598.59,4477.862,2025-08-28 09:29:59.999000 ,20567964.543458,17638,2271.0771,10432291.5009,0
|
|
2025-08-28 09:30:00.000000 ,4598.58,4598.59,4584.26,4588.77,3942.2937,2025-08-28 09:44:59.999000 ,18100879.192518,17858,2289.5327,10514169.266578,0
|
|
2025-08-28 09:45:00.000000 ,4588.77,4591.31,4581.28,4586.5,4262.229,2025-08-28 09:59:59.999000 ,19542838.383268,15868,2517.6083,11542889.075715,0
|
|
2025-08-28 10:00:00.000000 ,4586.49,4601.68,4581.98,4599.57,4059.8317,2025-08-28 10:14:59.999000 ,18635083.875717,22783,2039.1676,9362238.858855,0
|
|
2025-08-28 10:15:00.000000 ,4599.58,4603.99,4587.86,4603.9,2581.2409,2025-08-28 10:29:59.999000 ,11860634.66249,18994,1173.7232,5394070.104235,0
|
|
2025-08-28 10:30:00.000000 ,4603.91,4612.79,4602.2,4605.0,4087.5783,2025-08-28 10:44:59.999000 ,18833028.660746,23525,1851.6437,8530419.020439,0
|
|
2025-08-28 10:45:00.000000 ,4605.0,4610.0,4598.82,4610.0,3020.7147,2025-08-28 10:59:59.999000 ,13908038.326559,16113,1537.4122,7080129.823553,0
|
|
2025-08-28 11:00:00.000000 ,4610.0,4610.5,4588.68,4588.73,3393.5128,2025-08-28 11:14:59.999000 ,15594405.161162,23330,1561.3395,7175433.811845,0
|
|
2025-08-28 11:15:00.000000 ,4588.74,4599.85,4587.57,4598.71,1932.4148,2025-08-28 11:29:59.999000 ,8875847.710909,16840,1044.6868,4798193.997112,0
|
|
2025-08-28 11:30:00.000000 ,4598.7,4602.87,4590.0,4591.07,2519.7026,2025-08-28 11:44:59.999000 ,11581785.594482,19650,1149.1653,5282564.320348,0
|
|
2025-08-28 11:45:00.000000 ,4591.06,4595.0,4583.95,4594.8,2287.6561,2025-08-28 11:59:59.999000 ,10498610.409758,14327,1136.7394,5217158.793298,0
|
|
2025-08-28 12:00:00.000000 ,4594.79,4597.21,4586.53,4588.37,1937.7147,2025-08-28 12:14:59.999000 ,8894739.591699,15496,917.184,4210132.512288,0
|
|
2025-08-28 12:15:00.000000 ,4588.38,4592.3,4575.38,4584.67,3609.2258,2025-08-28 12:29:59.999000 ,16541010.601294,19737,1694.7142,7766888.318826,0
|
|
2025-08-28 12:30:00.000000 ,4584.68,4614.41,4581.25,4611.39,11124.8525,2025-08-28 12:44:59.999000 ,51182576.045083,66206,6333.3402,29144702.527404,0
|
|
2025-08-28 12:45:00.000000 ,4611.39,4614.44,4597.78,4599.87,6951.1043,2025-08-28 12:59:59.999000 ,32038523.701869,31643,3673.8818,16935743.802411,0
|
|
2025-08-28 13:00:00.000000 ,4599.87,4605.17,4594.67,4597.52,4164.5908,2025-08-28 13:14:59.999000 ,19155825.03672,27184,1935.094,8901787.360529,0
|
|
2025-08-28 13:15:00.000000 ,4597.52,4616.02,4593.9,4598.57,11554.9153,2025-08-28 13:29:59.999000 ,53259335.851652,36268,4363.3412,20106711.07051,0
|
|
2025-08-28 13:30:00.000000 ,4598.56,4611.14,4583.87,4591.39,10391.6839,2025-08-28 13:44:59.999000 ,47768549.762775,86912,3998.3705,18384406.692272,0
|
|
2025-08-28 13:45:00.000000 ,4591.4,4593.59,4563.07,4575.17,14706.3246,2025-08-28 13:59:59.999000 ,67232321.333395,100566,5939.9956,27152043.468111,0
|
|
2025-08-28 14:00:00.000000 ,4575.21,4592.69,4566.55,4582.45,9216.9206,2025-08-28 14:14:59.999000 ,42219734.663561,69640,4253.3362,19484317.209794,0
|
|
2025-08-28 14:15:00.000000 ,4582.44,4591.32,4552.81,4555.14,10554.4522,2025-08-28 14:29:59.999000 ,48242435.433006,68974,4186.6352,19137794.75273,0
|
|
2025-08-28 14:30:00.000000 ,4555.15,4577.56,4544.48,4567.12,9517.2875,2025-08-28 14:44:59.999000 ,43373634.658026,59853,4337.637,19774977.707023,0
|
|
2025-08-28 14:45:00.000000 ,4567.12,4583.0,4565.45,4567.63,4007.1171,2025-08-28 14:59:59.999000 ,18330486.157443,33369,1888.4578,8640008.885116,0
|
|
2025-08-28 15:00:00.000000 ,4567.63,4573.81,4546.61,4550.74,5326.7586,2025-08-28 15:14:59.999000 ,24286829.245167,42243,1778.624,8109634.47212,0
|
|
2025-08-28 15:15:00.000000 ,4550.73,4564.06,4513.4,4516.46,16042.5478,2025-08-28 15:29:59.999000 ,72708792.612006,82309,5502.7103,24940826.350822,0
|
|
2025-08-28 15:30:00.000000 ,4516.5,4532.19,4516.04,4518.19,6909.3822,2025-08-28 15:44:59.999000 ,31264973.100474,47477,2891.1469,13082256.906339,0
|
|
2025-08-28 15:45:00.000000 ,4518.2,4518.61,4485.0,4504.01,15003.2967,2025-08-28 15:59:59.999000 ,67480501.002005,70996,6162.2098,27718384.721724,0
|
|
2025-08-28 16:00:00.000000 ,4504.01,4521.8,4499.78,4521.79,5529.8649,2025-08-28 16:14:59.999000 ,24950866.486141,41494,2931.0673,13225112.506836,0
|
|
2025-08-28 16:15:00.000000 ,4521.79,4530.5,4508.91,4522.78,6084.7728,2025-08-28 16:29:59.999000 ,27520651.29801,37053,2496.7616,11292832.119989,0
|
|
2025-08-28 16:30:00.000000 ,4522.78,4523.73,4510.0,4518.83,2551.9186,2025-08-28 16:44:59.999000 ,11527357.282481,30928,1027.1018,4639102.489959,0
|
|
2025-08-28 16:45:00.000000 ,4518.83,4519.63,4459.02,4465.11,13480.6476,2025-08-28 16:59:59.999000 ,60485929.924972,64552,4158.5937,18653570.110362,0
|
|
2025-08-28 17:00:00.000000 ,4465.12,4481.21,4463.98,4475.31,9562.3077,2025-08-28 17:14:59.999000 ,42771221.190931,61895,3910.7307,17494376.878916,0
|
|
2025-08-28 17:15:00.000000 ,4475.32,4491.3,4466.9,4489.37,7189.1035,2025-08-28 17:29:59.999000 ,32207423.737749,40570,3455.7492,15480229.510622,0
|
|
2025-08-28 17:30:00.000000 ,4489.37,4496.44,4472.04,4493.38,5127.9625,2025-08-28 17:44:59.999000 ,23009808.540366,35391,2050.9032,9204753.183377,0
|
|
2025-08-28 17:45:00.000000 ,4493.38,4497.71,4482.76,4489.77,4092.0536,2025-08-28 17:59:59.999000 ,18372588.093768,29301,1449.6885,6508436.552191,0
|
|
2025-08-28 18:00:00.000000 ,4489.77,4492.27,4473.88,4480.68,4628.9375,2025-08-28 18:14:59.999000 ,20741721.19992,27729,1566.4872,7017383.288895,0
|
|
2025-08-28 18:15:00.000000 ,4480.68,4505.56,4474.62,4504.19,3370.8001,2025-08-28 18:29:59.999000 ,15130958.558658,23328,2045.5698,9186189.601249,0
|
|
2025-08-28 18:30:00.000000 ,4504.19,4508.27,4492.65,4492.65,3079.2235,2025-08-28 18:44:59.999000 ,13860690.994939,25370,1310.1515,5897891.384809,0
|
|
2025-08-28 18:45:00.000000 ,4492.66,4496.81,4480.32,4481.3,3432.4266,2025-08-28 18:59:59.999000 ,15400494.450733,33579,1583.9369,7105791.811304,0
|
|
2025-08-28 19:00:00.000000 ,4481.3,4492.82,4475.87,4479.17,2968.9845,2025-08-28 19:14:59.999000 ,13312247.640708,27877,1516.3756,6798887.009572,0
|
|
2025-08-28 19:15:00.000000 ,4479.17,4480.3,4465.35,4480.28,3980.7088,2025-08-28 19:29:59.999000 ,17799395.93741,34105,2069.1653,9251500.061251,0
|
|
2025-08-28 19:30:00.000000 ,4480.29,4483.16,4453.44,4457.88,4957.4523,2025-08-28 19:44:59.999000 ,22126993.113262,37362,2383.8848,10640936.773968,0
|
|
2025-08-28 19:45:00.000000 ,4457.88,4468.18,4436.34,4438.46,12537.1732,2025-08-28 19:59:59.999000 ,55794045.055183,53987,4309.2115,19193377.443659,0
|
|
2025-08-28 20:00:00.000000 ,4438.49,4461.45,4430.0,4459.73,7159.791,2025-08-28 20:14:59.999000 ,31836465.697837,50561,3305.872,14702465.69583,0
|
|
2025-08-28 20:15:00.000000 ,4459.73,4469.57,4456.67,4461.59,3634.8209,2025-08-28 20:29:59.999000 ,16222283.460789,25273,1687.7361,7532537.439258,0
|
|
2025-08-28 20:30:00.000000 ,4461.59,4470.46,4454.55,4465.19,6432.9447,2025-08-28 20:44:59.999000 ,28695853.776436,28020,1877.604,8377705.35352,0
|
|
2025-08-28 20:45:00.000000 ,4465.18,4467.32,4454.12,4458.69,4685.2155,2025-08-28 20:59:59.999000 ,20893568.370595,25829,1754.4671,7823372.404992,0
|
|
2025-08-28 21:00:00.000000 ,4458.69,4474.0,4457.18,4473.32,2548.0415,2025-08-28 21:14:59.999000 ,11375419.579283,16979,1219.146,5443360.022,0
|
|
2025-08-28 21:15:00.000000 ,4473.31,4482.49,4470.0,4479.7,3108.3893,2025-08-28 21:29:59.999000 ,13918694.843613,21592,1872.9307,8385517.025792,0
|
|
2025-08-28 21:30:00.000000 ,4479.7,4489.45,4475.5,4477.01,2258.695,2025-08-28 21:44:59.999000 ,10122536.608774,16916,1478.6995,6626703.276785,0
|
|
2025-08-28 21:45:00.000000 ,4477.0,4492.02,4476.49,4488.4,4146.504,2025-08-28 21:59:59.999000 ,18614080.976217,13044,2467.1375,11074060.500983,0
|
|
2025-08-28 22:00:00.000000 ,4488.4,4505.45,4488.39,4500.56,3709.2393,2025-08-28 22:14:59.999000 ,16687652.447756,19659,2554.2587,11490699.823798,0
|
|
2025-08-28 22:15:00.000000 ,4500.56,4513.35,4497.5,4506.32,3332.2506,2025-08-28 22:29:59.999000 ,15018867.971095,17055,2174.8276,9804179.286669,0
|
|
2025-08-28 22:30:00.000000 ,4506.32,4515.78,4503.59,4505.1,1671.0577,2025-08-28 22:44:59.999000 ,7536381.250235,20592,1081.2972,4876516.28719,0
|
|
2025-08-28 22:45:00.000000 ,4505.11,4512.87,4502.85,4506.47,1825.0823,2025-08-28 22:59:59.999000 ,8226976.095036,16368,951.3074,4288417.423876,0
|
|
2025-08-28 23:00:00.000000 ,4506.47,4512.73,4498.74,4501.83,2178.0631,2025-08-28 23:14:59.999000 ,9811943.487573,20999,936.917,4220863.171871,0
|
|
2025-08-28 23:15:00.000000 ,4501.84,4510.78,4496.04,4501.11,1386.569,2025-08-28 23:29:59.999000 ,6241244.685775,17571,732.2084,3295871.949953,0
|
|
2025-08-28 23:30:00.000000 ,4501.12,4504.77,4493.61,4502.27,1977.6337,2025-08-28 23:44:59.999000 ,8899507.340513,26044,935.3862,4209157.925421,0
|
|
2025-08-28 23:45:00.000000 ,4502.27,4514.84,4498.49,4511.21,2516.0295,2025-08-28 23:59:59.999000 ,11334093.723144,19937,1294.4747,5833279.263037,0
|
|
2025-08-29 00:00:00.000000 ,4511.2,4516.75,4496.59,4496.59,2931.759,2025-08-29 00:14:59.999000 ,13209458.522102,30367,1484.8506,6690687.62,0
|
|
2025-08-29 00:15:00.000000 ,4496.6,4513.46,4490.26,4509.91,2984.2135,2025-08-29 00:29:59.999000 ,13422969.485589,35125,1568.3076,7055328.165664,0
|
|
2025-08-29 00:30:00.000000 ,4509.9,4510.96,4482.6,4485.0,6002.9739,2025-08-29 00:44:59.999000 ,26967832.172201,42691,2634.9482,11837054.667925,0
|
|
2025-08-29 00:45:00.000000 ,4485.01,4485.36,4469.43,4481.62,4484.3074,2025-08-29 00:59:59.999000 ,20078320.138185,38268,2032.8958,9101117.117092,0
|
|
2025-08-29 01:00:00.000000 ,4481.62,4490.7,4462.94,4468.2,5599.8876,2025-08-29 01:14:59.999000 ,25046470.935336,40642,2155.6473,9641953.646504,0
|
|
2025-08-29 01:15:00.000000 ,4468.2,4469.0,4434.79,4450.05,9443.5908,2025-08-29 01:29:59.999000 ,42013042.749514,60461,4166.1545,18532065.542078,0
|
|
2025-08-29 01:30:00.000000 ,4450.06,4470.0,4448.8,4466.21,3630.0291,2025-08-29 01:44:59.999000 ,16186140.727985,40683,2262.7491,10089297.315841,0
|
|
2025-08-29 01:45:00.000000 ,4466.22,4469.45,4455.99,4456.5,3855.9505,2025-08-29 01:59:59.999000 ,17198921.665307,28979,2194.9815,9789396.268512,0
|
|
2025-08-29 02:00:00.000000 ,4456.51,4494.29,4450.44,4489.09,5695.9567,2025-08-29 02:14:59.999000 ,25498887.465724,38598,3492.5643,15636880.838531,0
|
|
2025-08-29 02:15:00.000000 ,4489.08,4489.2,4475.57,4477.73,3253.3858,2025-08-29 02:29:59.999000 ,14581762.81417,29462,1514.6312,6788135.110821,0
|
|
2025-08-29 02:30:00.000000 ,4477.73,4479.08,4465.0,4472.82,2250.2941,2025-08-29 02:44:59.999000 ,10061825.806536,26636,1179.8381,5274974.486155,0
|
|
2025-08-29 02:45:00.000000 ,4472.81,4483.65,4471.01,4480.32,3688.2607,2025-08-29 02:59:59.999000 ,16521698.575777,24909,1768.9873,7923098.278021,0
|
|
2025-08-29 03:00:00.000000 ,4480.31,4487.95,4465.68,4476.12,5627.743,2025-08-29 03:14:59.999000 ,25189343.598408,30898,2803.4193,12552874.260387,0
|
|
2025-08-29 03:15:00.000000 ,4476.13,4485.43,4474.3,4485.3,2011.1721,2025-08-29 03:29:59.999000 ,9011885.434518,20364,1068.0691,4786070.628274,0
|
|
2025-08-29 03:30:00.000000 ,4485.31,4503.63,4481.06,4496.08,5864.6347,2025-08-29 03:44:59.999000 ,26346195.95256,28317,3963.9726,17803612.59612,0
|
|
2025-08-29 03:45:00.000000 ,4496.07,4504.79,4489.75,4489.75,2313.3492,2025-08-29 03:59:59.999000 ,10405001.37486,19564,1129.0668,5079162.60358,0
|
|
2025-08-29 04:00:00.000000 ,4489.75,4494.93,4482.8,4485.76,2092.0727,2025-08-29 04:14:59.999000 ,9391450.698578,18542,838.6042,3763974.975749,0
|
|
2025-08-29 04:15:00.000000 ,4485.75,4497.0,4484.02,4493.88,1598.221,2025-08-29 04:29:59.999000 ,7177655.668989,18995,971.3918,4362723.343211,0
|
|
2025-08-29 04:30:00.000000 ,4493.87,4493.88,4483.97,4487.23,1469.4151,2025-08-29 04:44:59.999000 ,6595525.566159,17702,671.0026,3011724.478462,0
|
|
2025-08-29 04:45:00.000000 ,4487.22,4487.23,4470.0,4476.99,3682.094,2025-08-29 04:59:59.999000 ,16482378.740667,20550,2062.3332,9229807.391752,0
|
|
2025-08-29 05:00:00.000000 ,4477.0,4479.92,4464.83,4477.26,4391.1985,2025-08-29 05:14:59.999000 ,19630619.694117,22606,1285.1531,5746513.533964,0
|
|
2025-08-29 05:15:00.000000 ,4477.25,4477.25,4462.82,4471.4,3039.7679,2025-08-29 05:29:59.999000 ,13586669.179301,23034,1290.4184,5767377.141089,0
|
|
2025-08-29 05:30:00.000000 ,4471.4,4478.45,4468.91,4474.41,1750.6627,2025-08-29 05:44:59.999000 ,7832707.720626,19008,977.6135,4373913.88901,0
|
|
2025-08-29 05:45:00.000000 ,4474.42,4483.83,4465.0,4479.49,2378.5449,2025-08-29 05:59:59.999000 ,10644532.430605,18064,1128.3067,5049898.83341,0
|
|
2025-08-29 06:00:00.000000 ,4479.49,4487.23,4463.98,4465.18,5408.1216,2025-08-29 06:14:59.999000 ,24179601.774351,26478,2707.61,12104745.260929,0
|
|
2025-08-29 06:15:00.000000 ,4465.18,4465.67,4449.46,4453.9,7435.1121,2025-08-29 06:29:59.999000 ,33129476.655223,20109,3457.8969,15408970.587682,0
|
|
2025-08-29 06:30:00.000000 ,4453.89,4473.15,4443.37,4472.29,13399.6294,2025-08-29 06:44:59.999000 ,59679449.721407,80115,6157.8519,27424667.252703,0
|
|
2025-08-29 06:45:00.000000 ,4472.29,4473.17,4453.96,4456.15,8924.7365,2025-08-29 06:59:59.999000 ,39819912.039032,81567,2892.984,12906680.423913,0
|
|
2025-08-29 07:00:00.000000 ,4456.16,4456.16,4390.0,4395.04,27763.9018,2025-08-29 07:14:59.999000 ,122706298.706995,94908,10228.189,45199823.543931,0
|
|
2025-08-29 07:15:00.000000 ,4395.04,4401.5,4375.4,4384.42,16648.2926,2025-08-29 07:29:59.999000 ,73047014.943121,74919,7999.1386,35101771.802462,0
|
|
2025-08-29 07:30:00.000000 ,4384.41,4399.42,4381.55,4382.1,8916.5718,2025-08-29 07:44:59.999000 ,39144919.88702,45564,4162.2671,18275903.952902,0
|
|
2025-08-29 07:45:00.000000 ,4382.11,4394.59,4367.5,4381.03,9890.188,2025-08-29 07:59:59.999000 ,43337651.106328,37931,4088.5431,17917728.952905,0
|
|
2025-08-29 08:00:00.000000 ,4381.03,4398.43,4370.38,4374.01,12581.0323,2025-08-29 08:14:59.999000 ,55098383.796794,48591,5504.4802,24108413.633649,0
|
|
2025-08-29 08:15:00.000000 ,4374.0,4378.98,4355.98,4358.6,15616.4918,2025-08-29 08:29:59.999000 ,68156215.420037,66920,5046.0464,22025593.46389,0
|
|
2025-08-29 08:30:00.000000 ,4358.6,4372.72,4347.23,4356.41,11950.8096,2025-08-29 08:44:59.999000 ,52075450.961546,48966,4650.3926,20267962.204688,0
|
|
2025-08-29 08:45:00.000000 ,4356.4,4363.91,4329.0,4334.51,10512.9471,2025-08-29 08:59:59.999000 ,45677023.204632,51045,4284.5384,18628918.878578,0
|
|
2025-08-29 09:00:00.000000 ,4334.5,4336.71,4318.57,4327.98,9660.6182,2025-08-29 09:14:59.999000 ,41792128.323684,58579,4333.6656,18746040.622708,0
|
|
2025-08-29 09:15:00.000000 ,4327.98,4345.02,4325.0,4341.19,6229.4971,2025-08-29 09:29:59.999000 ,27022362.626599,33839,2951.7953,12803825.832011,0
|
|
2025-08-29 09:30:00.000000 ,4341.2,4341.96,4325.78,4329.81,5491.1827,2025-08-29 09:44:59.999000 ,23790715.824566,34210,2291.8211,9928331.267966,0
|
|
2025-08-29 09:45:00.000000 ,4329.81,4340.7,4328.01,4337.61,5213.8499,2025-08-29 09:59:59.999000 ,22600105.320076,25652,2140.8772,9280897.960373,0
|
|
2025-08-29 10:00:00.000000 ,4337.61,4355.66,4333.64,4350.33,15540.0837,2025-08-29 10:14:59.999000 ,67554276.038141,34996,8644.9561,37575466.610154,0
|
|
2025-08-29 10:15:00.000000 ,4350.34,4363.31,4347.0,4359.01,10555.8678,2025-08-29 10:29:59.999000 ,45978264.32995,30232,6281.1095,27359116.860527,0
|
|
2025-08-29 10:30:00.000000 ,4359.0,4359.0,4350.0,4353.0,6586.463,2025-08-29 10:44:59.999000 ,28678340.695138,25827,3142.0865,13679768.760024,0
|
|
2025-08-29 10:45:00.000000 ,4353.01,4355.75,4336.0,4346.46,7578.8197,2025-08-29 10:59:59.999000 ,32931102.690379,38290,3189.2972,13858493.761739,0
|
|
2025-08-29 11:00:00.000000 ,4346.46,4358.74,4333.8,4356.88,6797.4248,2025-08-29 11:14:59.999000 ,29541796.513372,36792,2698.5294,11734246.785866,0
|
|
2025-08-29 11:15:00.000000 ,4356.87,4356.87,4338.52,4342.09,4124.5245,2025-08-29 11:29:59.999000 ,17927777.792525,28108,1198.6329,5210696.359638,0
|
|
2025-08-29 11:30:00.000000 ,4342.09,4345.0,4335.72,4337.32,3586.2454,2025-08-29 11:44:59.999000 ,15563695.815573,31958,1326.4387,5756403.41686,0
|
|
2025-08-29 11:45:00.000000 ,4337.33,4349.18,4337.33,4346.48,3440.3568,2025-08-29 11:59:59.999000 ,14947502.796941,34402,1606.713,6979980.793523,0
|
|
2025-08-29 12:00:00.000000 ,4346.48,4368.03,4346.48,4367.61,4876.7487,2025-08-29 12:14:59.999000 ,21247825.86585,34000,2762.3688,12037043.727282,0
|
|
2025-08-29 12:15:00.000000 ,4367.62,4371.85,4357.64,4367.56,6604.0785,2025-08-29 12:29:59.999000 ,28832405.013745,40798,2659.9499,11613511.360133,0
|
|
2025-08-29 12:30:00.000000 ,4367.55,4454.4,4367.55,4392.8,42275.8987,2025-08-29 12:44:59.999000 ,186391278.042594,214571,22130.2749,97582978.562351,0
|
|
2025-08-29 12:45:00.000000 ,4392.8,4417.5,4387.65,4407.38,7848.355,2025-08-29 12:59:59.999000 ,34571039.756463,86823,4563.1813,20099452.664426,0
|
|
2025-08-29 13:00:00.000000 ,4407.37,4413.13,4390.72,4400.83,5359.8102,2025-08-29 13:14:59.999000 ,23588738.509171,55761,2675.0752,11775705.783819,0
|
|
2025-08-29 13:15:00.000000 ,4400.83,4403.39,4387.26,4392.05,4610.2515,2025-08-29 13:29:59.999000 ,20250398.690964,41907,2093.3379,9195770.100091,0
|
|
2025-08-29 13:30:00.000000 ,4392.05,4395.1,4336.08,4347.3,15952.4435,2025-08-29 13:44:59.999000 ,69612326.285786,137329,7231.643,31556304.255296,0
|
|
2025-08-29 13:45:00.000000 ,4347.3,4348.2,4315.0,4331.27,16003.4359,2025-08-29 13:59:59.999000 ,69273133.363712,120982,7788.1484,33710722.305802,0
|
|
2025-08-29 14:00:00.000000 ,4331.27,4356.11,4265.0,4288.24,34464.5339,2025-08-29 14:14:59.999000 ,148090606.696297,177104,16225.4568,69722522.249262,0
|
|
2025-08-29 14:15:00.000000 ,4288.25,4310.62,4269.23,4296.49,15793.2642,2025-08-29 14:29:59.999000 ,67762450.838699,98600,8379.7629,35959649.534202,0
|
|
2025-08-29 14:30:00.000000 ,4296.5,4322.2,4282.65,4311.47,10192.5154,2025-08-29 14:44:59.999000 ,43873107.536661,78323,5335.5188,22972587.974332,0
|
|
2025-08-29 14:45:00.000000 ,4311.48,4323.07,4274.27,4282.49,9497.8177,2025-08-29 14:59:59.999000 ,40814831.115815,77160,4226.3125,18165308.76594,0
|
|
2025-08-29 15:00:00.000000 ,4282.48,4329.79,4281.84,4324.32,11742.5895,2025-08-29 15:14:59.999000 ,50578420.311551,80529,6477.8018,27911380.659154,0
|
|
2025-08-29 15:15:00.000000 ,4324.33,4348.32,4318.29,4319.16,13192.3624,2025-08-29 15:29:59.999000 ,57216361.885793,84768,6592.1505,28592572.818677,0
|
|
2025-08-29 15:30:00.000000 ,4319.16,4335.77,4308.71,4335.2,7137.0235,2025-08-29 15:44:59.999000 ,30840554.835503,68730,4383.3933,18941352.354852,0
|
|
2025-08-29 15:45:00.000000 ,4335.2,4342.99,4308.74,4316.09,10230.2466,2025-08-29 15:59:59.999000 ,44296045.905973,67536,5226.0687,22639633.83947,0
|
|
2025-08-29 16:00:00.000000 ,4316.1,4340.6,4296.13,4340.25,13014.9379,2025-08-29 16:14:59.999000 ,56137665.633696,87544,7089.5043,30581433.463129,0
|
|
2025-08-29 16:15:00.000000 ,4340.25,4354.32,4326.28,4333.74,4928.3245,2025-08-29 16:29:59.999000 ,21390201.510981,53918,2759.6021,11978598.75711,0
|
|
2025-08-29 16:30:00.000000 ,4333.73,4344.07,4329.51,4330.5,3238.8854,2025-08-29 16:44:59.999000 ,14049336.919675,37163,1469.9284,6376638.870335,0
|
|
2025-08-29 16:45:00.000000 ,4330.5,4336.98,4315.77,4336.23,4382.0874,2025-08-29 16:59:59.999000 ,18969051.891727,38405,2365.3079,10241992.471747,0
|
|
2025-08-29 17:00:00.000000 ,4336.23,4338.56,4315.99,4318.8,7758.9374,2025-08-29 17:14:59.999000 ,33577652.557522,55615,3691.6349,15974762.243256,0
|
|
2025-08-29 17:15:00.000000 ,4318.81,4352.99,4314.62,4343.09,8033.4318,2025-08-29 17:29:59.999000 ,34843774.975216,51084,5230.3665,22686488.103155,0
|
|
2025-08-29 17:30:00.000000 ,4343.1,4358.81,4335.82,4345.28,6693.1897,2025-08-29 17:44:59.999000 ,29081596.790372,41291,3331.9727,14476815.868618,0
|
|
2025-08-29 17:45:00.000000 ,4345.28,4350.83,4330.81,4332.92,4162.4354,2025-08-29 17:59:59.999000 ,18063442.758555,31934,2191.3161,9509190.743179,0
|
|
2025-08-29 18:00:00.000000 ,4332.93,4341.47,4324.0,4329.01,4157.6207,2025-08-29 18:14:59.999000 ,18005673.415748,38569,2473.8501,10713476.016277,0
|
|
2025-08-29 18:15:00.000000 ,4329.04,4331.8,4306.64,4314.84,5669.9363,2025-08-29 18:29:59.999000 ,24482506.654224,47197,2761.7407,11924225.399176,0
|
|
2025-08-29 18:30:00.000000 ,4314.84,4322.22,4308.5,4312.8,3244.5781,2025-08-29 18:44:59.999000 ,13998345.724949,30513,1679.1585,7244231.159413,0
|
|
2025-08-29 18:45:00.000000 ,4312.79,4319.88,4307.91,4315.79,4035.685,2025-08-29 18:59:59.999000 ,17408370.303702,31183,1503.0342,6482992.391809,0
|
|
2025-08-29 19:00:00.000000 ,4315.79,4349.27,4306.37,4343.83,5557.8664,2025-08-29 19:14:59.999000 ,24055850.802493,48173,3385.1294,14647067.182057,0
|
|
2025-08-29 19:15:00.000000 ,4343.84,4360.6,4342.95,4352.99,4450.5086,2025-08-29 19:29:59.999000 ,19369986.089216,42371,2145.5707,9338300.158112,0
|
|
2025-08-29 19:30:00.000000 ,4352.99,4362.15,4338.52,4349.6,4394.2847,2025-08-29 19:44:59.999000 ,19111532.896402,30855,2261.8803,9834970.612229,0
|
|
2025-08-29 19:45:00.000000 ,4349.6,4366.66,4338.46,4340.78,5123.3689,2025-08-29 19:59:59.999000 ,22296519.921457,46386,2779.5644,12099534.621332,0
|
|
2025-08-29 20:00:00.000000 ,4340.79,4348.1,4322.82,4334.28,4673.3608,2025-08-29 20:14:59.999000 ,20258897.45164,51939,2215.4519,9602657.537888,0
|
|
2025-08-29 20:15:00.000000 ,4334.27,4346.44,4327.98,4340.19,3523.4941,2025-08-29 20:29:59.999000 ,15287121.861501,33645,1714.153,7435544.89766,0
|
|
2025-08-29 20:30:00.000000 ,4340.2,4344.3,4325.85,4329.35,5868.0896,2025-08-29 20:44:59.999000 ,25432344.534103,40884,1392.0486,6033036.428089,0
|
|
2025-08-29 20:45:00.000000 ,4329.34,4337.95,4312.68,4321.25,7837.3426,2025-08-29 20:59:59.999000 ,33895561.648328,50292,2558.8392,11065255.77872,0
|
|
2025-08-29 21:00:00.000000 ,4321.25,4335.5,4305.57,4335.5,4319.6184,2025-08-29 21:14:59.999000 ,18671587.363862,42089,2360.4104,10203716.679095,0
|
|
2025-08-29 21:15:00.000000 ,4335.5,4340.77,4324.42,4339.09,2338.3804,2025-08-29 21:29:59.999000 ,10131595.155939,25201,1340.4847,5808411.91019,0
|
|
2025-08-29 21:30:00.000000 ,4339.1,4379.55,4339.1,4375.75,7290.1283,2025-08-29 21:44:59.999000 ,31796605.501981,47609,3738.7561,16305199.396554,0
|
|
2025-08-29 21:45:00.000000 ,4375.75,4378.08,4357.62,4364.79,3116.1589,2025-08-29 21:59:59.999000 ,13606483.615392,26588,1372.4476,5990957.457438,0
|
|
2025-08-29 22:00:00.000000 ,4364.79,4367.35,4345.14,4346.89,1806.2278,2025-08-29 22:14:59.999000 ,7864547.683298,18272,769.8453,3352516.778065,0
|
|
2025-08-29 22:15:00.000000 ,4346.89,4363.73,4346.89,4362.14,1704.6555,2025-08-29 22:29:59.999000 ,7429586.678086,18522,1080.9222,4710977.024135,0
|
|
2025-08-29 22:30:00.000000 ,4362.15,4367.39,4349.67,4351.24,1120.8661,2025-08-29 22:44:59.999000 ,4886919.745266,15750,634.1347,2765036.44124,0
|
|
2025-08-29 22:45:00.000000 ,4351.24,4366.65,4348.68,4366.39,1475.6772,2025-08-29 22:59:59.999000 ,6429101.212289,15184,888.2155,3870758.721461,0
|
|
2025-08-29 23:00:00.000000 ,4366.39,4370.39,4358.0,4363.39,1945.1687,2025-08-29 23:14:59.999000 ,8490925.740899,18443,855.4214,3733826.451862,0
|
|
2025-08-29 23:15:00.000000 ,4363.4,4372.9,4360.6,4364.67,1137.1593,2025-08-29 23:29:59.999000 ,4966502.248711,16000,605.3909,2644296.737472,0
|
|
2025-08-29 23:30:00.000000 ,4364.66,4374.41,4363.8,4374.41,1116.3734,2025-08-29 23:44:59.999000 ,4879975.051917,12102,668.7515,2923216.8673,0
|
|
2025-08-29 23:45:00.000000 ,4374.4,4374.41,4357.98,4360.18,1271.4701,2025-08-29 23:59:59.999000 ,5550977.179409,12323,526.3165,2298348.360675,0
|
|
2025-08-30 00:00:00.000000 ,4360.18,4360.79,4347.88,4348.12,2900.9711,2025-08-30 00:14:59.999000 ,12624013.787914,25562,1394.5449,6067853.352726,0
|
|
2025-08-30 00:15:00.000000 ,4348.12,4362.61,4345.2,4349.39,2025.3737,2025-08-30 00:29:59.999000 ,8820159.525746,20244,1001.3685,4360165.888419,0
|
|
2025-08-30 00:30:00.000000 ,4349.4,4349.77,4328.68,4331.02,22313.2314,2025-08-30 00:44:59.999000 ,96673102.980955,42643,14784.5122,64040092.060719,0
|
|
2025-08-30 00:45:00.000000 ,4331.03,4342.65,4331.03,4342.65,3143.1281,2025-08-30 00:59:59.999000 ,13634980.497781,24873,1076.5852,4670411.194417,0
|
|
2025-08-30 01:00:00.000000 ,4342.64,4348.32,4337.97,4344.4,1575.8738,2025-08-30 01:14:59.999000 ,6844263.253955,18529,644.7595,2800448.149558,0
|
|
2025-08-30 01:15:00.000000 ,4344.4,4344.4,4322.53,4325.58,2763.2079,2025-08-30 01:29:59.999000 ,11974523.422908,25102,734.533,3182954.473208,0
|
|
2025-08-30 01:30:00.000000 ,4325.58,4331.96,4320.0,4320.36,3012.1547,2025-08-30 01:44:59.999000 ,13026486.867903,25233,1286.1083,5561702.185703,0
|
|
2025-08-30 01:45:00.000000 ,4320.37,4321.24,4258.01,4265.09,21289.1284,2025-08-30 01:59:59.999000 ,91220276.672782,90825,8088.3097,34634221.975761,0
|
|
2025-08-30 02:00:00.000000 ,4265.1,4303.96,4257.2,4303.95,9322.8314,2025-08-30 02:14:59.999000 ,39918743.390043,55387,4869.6707,20853829.619403,0
|
|
2025-08-30 02:15:00.000000 ,4303.96,4312.73,4298.88,4309.29,5431.2628,2025-08-30 02:29:59.999000 ,23390481.168228,30515,2093.2386,9013903.610267,0
|
|
2025-08-30 02:30:00.000000 ,4309.3,4316.57,4307.06,4310.63,3876.5267,2025-08-30 02:44:59.999000 ,16718801.513451,20410,1590.7079,6860209.809765,0
|
|
2025-08-30 02:45:00.000000 ,4310.62,4315.26,4303.37,4304.44,3884.2505,2025-08-30 02:59:59.999000 ,16741855.688959,18948,1597.0012,6883853.670095,0
|
|
2025-08-30 03:00:00.000000 ,4304.45,4328.35,4303.42,4324.18,3923.2945,2025-08-30 03:14:59.999000 ,16940125.312481,24037,2204.5402,9519319.508641,0
|
|
2025-08-30 03:15:00.000000 ,4324.18,4381.61,4324.17,4359.15,10377.0548,2025-08-30 03:29:59.999000 ,45215641.602659,63088,6340.1831,27616294.095616,0
|
|
2025-08-30 03:30:00.000000 ,4359.14,4372.92,4353.51,4355.57,3775.5335,2025-08-30 03:44:59.999000 ,16465644.516132,30996,2119.7434,9243090.269897,0
|
|
2025-08-30 03:45:00.000000 ,4355.58,4363.38,4352.11,4352.45,2522.7288,2025-08-30 03:59:59.999000 ,10989837.370217,22053,1161.5835,5060458.362553,0
|
|
2025-08-30 04:00:00.000000 ,4352.46,4363.09,4350.07,4358.49,2634.6492,2025-08-30 04:14:59.999000 ,11479615.532797,20796,1184.4563,5161740.172673,0
|
|
2025-08-30 04:15:00.000000 ,4358.49,4368.0,4356.94,4367.99,1898.9388,2025-08-30 04:29:59.999000 ,8284640.72537,19239,1186.2215,5175432.871997,0
|
|
2025-08-30 04:30:00.000000 ,4367.99,4368.27,4356.14,4357.78,2327.3253,2025-08-30 04:44:59.999000 ,10151541.044437,19533,901.0766,3929381.936412,0
|
|
2025-08-30 04:45:00.000000 ,4357.78,4360.7,4351.69,4352.59,1078.639,2025-08-30 04:59:59.999000 ,4697656.446909,12888,512.7999,2233289.609021,0
|
|
2025-08-30 05:00:00.000000 ,4352.59,4373.1,4347.58,4364.86,6068.2622,2025-08-30 05:14:59.999000 ,26479890.476199,24115,4291.6998,18731672.427503,0
|
|
2025-08-30 05:15:00.000000 ,4364.85,4378.42,4364.55,4375.58,10967.794,2025-08-30 05:29:59.999000 ,47970539.326975,29880,7070.5708,30922638.789203,0
|
|
2025-08-30 05:30:00.000000 ,4375.58,4402.62,4373.51,4396.0,17640.6404,2025-08-30 05:44:59.999000 ,77503859.814328,55353,12167.5254,53451160.989786,0
|
|
2025-08-30 05:45:00.000000 ,4396.0,4401.98,4376.22,4379.87,13821.5718,2025-08-30 05:59:59.999000 ,60716245.831984,38225,8471.0268,37226686.466512,0
|
|
2025-08-30 06:00:00.000000 ,4379.87,4391.85,4376.13,4376.88,3644.0488,2025-08-30 06:14:59.999000 ,15977320.235609,23856,1903.9465,8348255.353633,0
|
|
2025-08-30 06:15:00.000000 ,4376.89,4391.79,4373.93,4390.84,5093.302,2025-08-30 06:29:59.999000 ,22339785.955729,22836,3396.4023,14902694.9566,0
|
|
2025-08-30 06:30:00.000000 ,4390.85,4399.0,4385.76,4396.63,6722.0377,2025-08-30 06:44:59.999000 ,29537233.745441,24454,5043.0186,22159635.734502,0
|
|
2025-08-30 06:45:00.000000 ,4396.64,4403.98,4390.67,4397.04,5180.5013,2025-08-30 06:59:59.999000 ,22782166.67075,22585,3585.6155,15767746.875253,0
|
|
2025-08-30 07:00:00.000000 ,4397.04,4404.88,4392.81,4400.11,4690.6975,2025-08-30 07:14:59.999000 ,20631615.668681,24996,3206.9062,14105716.818676,0
|
|
2025-08-30 07:15:00.000000 ,4400.11,4401.8,4389.77,4395.86,4933.938,2025-08-30 07:29:59.999000 ,21688333.41638,20942,2851.5,12534137.595364,0
|
|
2025-08-30 07:30:00.000000 ,4395.86,4410.2,4390.54,4408.9,5852.3501,2025-08-30 07:44:59.999000 ,25744635.444832,26746,3464.2952,15242097.21274,0
|
|
2025-08-30 07:45:00.000000 ,4408.89,4415.61,4399.46,4402.39,5041.6051,2025-08-30 07:59:59.999000 ,22217351.632959,25983,2825.2333,12454050.128232,0
|
|
2025-08-30 08:00:00.000000 ,4402.39,4407.06,4393.38,4396.43,3628.9791,2025-08-30 08:14:59.999000 ,15961647.615295,25209,1645.3109,7237098.203405,0
|
|
2025-08-30 08:15:00.000000 ,4396.42,4401.2,4391.0,4394.55,2171.1249,2025-08-30 08:29:59.999000 ,9542052.780112,18124,988.1081,4342838.127214,0
|
|
2025-08-30 08:30:00.000000 ,4394.54,4397.95,4385.45,4395.05,3944.5789,2025-08-30 08:44:59.999000 ,17324450.011745,21024,1174.3279,5158246.023707,0
|
|
2025-08-30 08:45:00.000000 ,4395.05,4402.63,4388.2,4395.79,4332.606,2025-08-30 08:59:59.999000 ,19051950.227802,21095,2084.6483,9167911.723154,0
|
|
2025-08-30 09:00:00.000000 ,4395.79,4395.79,4387.5,4388.0,2236.4094,2025-08-30 09:14:59.999000 ,9818629.960346,17954,953.1656,4184687.805546,0
|
|
2025-08-30 09:15:00.000000 ,4388.0,4393.86,4384.49,4384.5,2115.5091,2025-08-30 09:29:59.999000 ,9287294.208805,13776,1228.9954,5395402.249203,0
|
|
2025-08-30 09:30:00.000000 ,4384.49,4389.99,4378.41,4385.69,4053.9205,2025-08-30 09:44:59.999000 ,17768875.740783,22502,1457.4311,6388845.509791,0
|
|
2025-08-30 09:45:00.000000 ,4385.7,4397.26,4382.88,4391.01,2690.8186,2025-08-30 09:59:59.999000 ,11819351.030059,17693,1673.12,7348946.192152,0
|
|
2025-08-30 10:00:00.000000 ,4391.01,4401.1,4387.62,4395.04,3076.7008,2025-08-30 10:14:59.999000 ,13519380.078565,18036,1618.1529,7112086.129501,0
|
|
2025-08-30 10:15:00.000000 ,4395.03,4408.07,4395.03,4400.13,3224.7071,2025-08-30 10:29:59.999000 ,14193484.021658,17205,1860.4549,8187353.792647,0
|
|
2025-08-30 10:30:00.000000 ,4400.12,4401.14,4385.11,4386.99,1463.4472,2025-08-30 10:44:59.999000 ,6425942.995202,13553,843.985,3705761.83814,0
|
|
2025-08-30 10:45:00.000000 ,4386.98,4393.62,4383.77,4392.07,1683.6322,2025-08-30 10:59:59.999000 ,7390757.305351,14352,980.8944,4306143.259227,0
|
|
2025-08-30 11:00:00.000000 ,4392.07,4402.11,4387.08,4396.92,2031.8869,2025-08-30 11:14:59.999000 ,8927787.449634,14211,1346.9569,5919192.009856,0
|
|
2025-08-30 11:15:00.000000 ,4396.92,4396.92,4390.35,4393.86,1414.1517,2025-08-30 11:29:59.999000 ,6212661.414973,10267,604.5433,2655966.34767,0
|
|
2025-08-30 11:30:00.000000 ,4393.85,4396.6,4383.53,4387.81,1702.2656,2025-08-30 11:44:59.999000 ,7470854.785683,14731,727.3394,3192101.592926,0
|
|
2025-08-30 11:45:00.000000 ,4387.81,4394.51,4387.26,4392.08,1373.5885,2025-08-30 11:59:59.999000 ,6030251.874994,10704,928.2193,4074633.985959,0
|
|
2025-08-30 12:00:00.000000 ,4392.07,4393.48,4379.46,4384.73,1993.2938,2025-08-30 12:14:59.999000 ,8741748.252103,18061,971.0549,4258525.285743,0
|
|
2025-08-30 12:15:00.000000 ,4384.72,4385.16,4366.8,4373.17,3604.7907,2025-08-30 12:29:59.999000 ,15773322.371759,25890,1049.7722,4593877.158358,0
|
|
2025-08-30 12:30:00.000000 ,4373.17,4373.5,4348.45,4355.51,7187.456,2025-08-30 12:44:59.999000 ,31328787.252415,50135,2971.3262,12949823.747591,0
|
|
2025-08-30 12:45:00.000000 ,4355.5,4370.0,4354.82,4367.82,2767.4849,2025-08-30 12:59:59.999000 ,12077361.059778,20837,1281.7106,5593143.780862,0
|
|
2025-08-30 13:00:00.000000 ,4367.83,4367.83,4338.03,4343.96,6812.5572,2025-08-30 13:14:59.999000 ,29625520.382642,50299,2220.9807,9655264.641008,0
|
|
2025-08-30 13:15:00.000000 ,4343.95,4355.4,4339.35,4349.77,3249.4227,2025-08-30 13:29:59.999000 ,14123693.840819,31499,1335.2228,5803173.395126,0
|
|
2025-08-30 13:30:00.000000 ,4349.77,4363.95,4341.82,4343.2,3367.2857,2025-08-30 13:44:59.999000 ,14665992.867457,31772,1561.0238,6800477.795092,0
|
|
2025-08-30 13:45:00.000000 ,4343.2,4360.33,4332.15,4359.25,4238.7417,2025-08-30 13:59:59.999000 ,18419685.412789,34030,2014.472,8756184.551757,0
|
|
2025-08-30 14:00:00.000000 ,4359.24,4362.83,4345.78,4345.78,1512.9805,2025-08-30 14:14:59.999000 ,6588060.734543,24322,667.0919,2905040.125626,0
|
|
2025-08-30 14:15:00.000000 ,4345.78,4355.16,4338.37,4355.15,1955.8946,2025-08-30 14:29:59.999000 ,8499824.072833,26215,995.2604,4325724.047737,0
|
|
2025-08-30 14:30:00.000000 ,4355.15,4361.78,4348.78,4357.52,2028.4318,2025-08-30 14:44:59.999000 ,8834168.390287,20966,950.3098,4139383.183261,0
|
|
2025-08-30 14:45:00.000000 ,4357.52,4369.6,4357.52,4363.78,3816.4311,2025-08-30 14:59:59.999000 ,16658077.55846,22807,1871.9011,8169921.766684,0
|
|
2025-08-30 15:00:00.000000 ,4363.78,4367.74,4357.0,4364.07,1973.3336,2025-08-30 15:14:59.999000 ,8608436.704785,21567,1220.5688,5324609.99043,0
|
|
2025-08-30 15:15:00.000000 ,4364.06,4377.55,4364.06,4371.5,3265.0968,2025-08-30 15:29:59.999000 ,14276624.675682,24785,2159.8987,9443624.274657,0
|
|
2025-08-30 15:30:00.000000 ,4371.49,4378.37,4365.34,4378.09,2630.3086,2025-08-30 15:44:59.999000 ,11505001.902714,21150,1339.5086,5858987.462779,0
|
|
2025-08-30 15:45:00.000000 ,4378.0,4383.46,4370.55,4376.35,2682.8019,2025-08-30 15:59:59.999000 ,11740106.162603,20577,1971.2685,8625763.272622,0
|
|
2025-08-30 16:00:00.000000 ,4376.24,4376.24,4362.17,4362.8,2659.0492,2025-08-30 16:14:59.999000 ,11620609.93093,22448,1317.4664,5758096.402007,0
|
|
2025-08-30 16:15:00.000000 ,4362.81,4368.7,4359.56,4362.7,1464.178,2025-08-30 16:29:59.999000 ,6388589.097373,16145,668.3149,2915793.111926,0
|
|
2025-08-30 16:30:00.000000 ,4362.7,4371.85,4360.0,4368.67,1913.1562,2025-08-30 16:44:59.999000 ,8352992.752477,17586,1315.6129,5744318.121434,0
|
|
2025-08-30 16:45:00.000000 ,4368.68,4373.0,4361.42,4362.09,1153.4585,2025-08-30 16:59:59.999000 ,5036787.410731,10038,513.681,2243083.386123,0
|
|
2025-08-30 17:00:00.000000 ,4362.09,4373.44,4359.5,4371.22,1517.0534,2025-08-30 17:14:59.999000 ,6623837.930033,14677,973.2609,4249885.857327,0
|
|
2025-08-30 17:15:00.000000 ,4371.22,4371.94,4364.5,4365.03,950.1416,2025-08-30 17:29:59.999000 ,4150283.497206,12145,471.7692,2060549.275558,0
|
|
2025-08-30 17:30:00.000000 ,4365.03,4368.44,4353.09,4355.7,1172.7285,2025-08-30 17:44:59.999000 ,5112679.974612,12838,528.1473,2302678.776473,0
|
|
2025-08-30 17:45:00.000000 ,4355.71,4363.38,4348.48,4362.45,1968.461,2025-08-30 17:59:59.999000 ,8574646.734264,17158,1054.8816,4596242.59836,0
|
|
2025-08-30 18:00:00.000000 ,4362.45,4366.62,4356.79,4358.4,1525.3776,2025-08-30 18:14:59.999000 ,6653638.742946,10719,810.294,3534600.603797,0
|
|
2025-08-30 18:15:00.000000 ,4358.4,4358.93,4347.82,4352.78,1008.3146,2025-08-30 18:29:59.999000 ,4388681.703138,10477,425.8821,1853594.686257,0
|
|
2025-08-30 18:30:00.000000 ,4352.77,4354.4,4346.23,4349.64,1069.3884,2025-08-30 18:44:59.999000 ,4652540.785918,12421,345.9694,1504937.819886,0
|
|
2025-08-30 18:45:00.000000 ,4349.64,4358.39,4349.43,4350.0,1135.7568,2025-08-30 18:59:59.999000 ,4945081.214201,11861,541.1563,2356317.428151,0
|
|
2025-08-30 19:00:00.000000 ,4349.99,4353.85,4341.66,4346.57,938.3358,2025-08-30 19:14:59.999000 ,4079117.403928,14644,376.8244,1637914.034035,0
|
|
2025-08-30 19:15:00.000000 ,4346.56,4350.0,4335.82,4347.99,1188.8574,2025-08-30 19:29:59.999000 ,5163379.614075,13704,510.3709,2216769.435391,0
|
|
2025-08-30 19:30:00.000000 ,4348.0,4354.9,4342.48,4354.89,972.6196,2025-08-30 19:44:59.999000 ,4229582.660563,8935,589.1118,2561439.242333,0
|
|
2025-08-30 19:45:00.000000 ,4354.89,4354.91,4346.73,4354.63,1128.1,2025-08-30 19:59:59.999000 ,4909499.597715,11677,687.3496,2991529.328941,0
|
|
2025-08-30 20:00:00.000000 ,4354.63,4354.91,4340.0,4344.29,1048.4229,2025-08-30 20:14:59.999000 ,4556922.858928,12675,496.7066,2158486.599489,0
|
|
2025-08-30 20:15:00.000000 ,4344.29,4350.11,4338.67,4349.67,1113.1908,2025-08-30 20:29:59.999000 ,4835658.085901,12660,581.5343,2526239.254675,0
|
|
2025-08-30 20:30:00.000000 ,4349.68,4349.68,4334.4,4343.64,1840.4112,2025-08-30 20:44:59.999000 ,7989722.522441,14509,684.5488,2971454.448728,0
|
|
2025-08-30 20:45:00.000000 ,4343.64,4344.85,4339.14,4343.9,964.2711,2025-08-30 20:59:59.999000 ,4187237.407029,9415,492.0789,2136669.130001,0
|
|
2025-08-30 21:00:00.000000 ,4343.9,4355.83,4340.3,4354.83,1092.6832,2025-08-30 21:14:59.999000 ,4749213.555668,10806,620.4289,2696853.902414,0
|
|
2025-08-30 21:15:00.000000 ,4354.83,4354.83,4341.93,4346.48,1170.1136,2025-08-30 21:29:59.999000 ,5085902.361484,15870,514.9212,2237873.755207,0
|
|
2025-08-30 21:30:00.000000 ,4346.48,4348.03,4339.5,4345.49,820.5518,2025-08-30 21:44:59.999000 ,3563618.477965,8349,266.4461,1157134.976416,0
|
|
2025-08-30 21:45:00.000000 ,4345.48,4351.33,4344.35,4346.91,797.3141,2025-08-30 21:59:59.999000 ,3467133.51093,11034,464.0045,2017483.742035,0
|
|
2025-08-30 22:00:00.000000 ,4346.92,4350.46,4340.87,4342.29,2291.046,2025-08-30 22:14:59.999000 ,9952506.021026,18882,970.903,4218010.339894,0
|
|
2025-08-30 22:15:00.000000 ,4342.29,4353.38,4341.5,4353.14,1376.2556,2025-08-30 22:29:59.999000 ,5985763.265137,8336,813.7348,3538950.004309,0
|
|
2025-08-30 22:30:00.000000 ,4353.15,4359.99,4350.0,4358.75,1023.9537,2025-08-30 22:44:59.999000 ,4460438.245049,9398,547.1792,2383607.924405,0
|
|
2025-08-30 22:45:00.000000 ,4358.75,4360.43,4354.1,4358.69,1707.5581,2025-08-30 22:59:59.999000 ,7440425.291799,13980,811.1134,3534021.692264,0
|
|
2025-08-30 23:00:00.000000 ,4358.69,4371.0,4357.83,4368.72,2154.1534,2025-08-30 23:14:59.999000 ,9403027.001186,14890,1370.8224,5983757.456184,0
|
|
2025-08-30 23:15:00.000000 ,4368.72,4378.66,4365.42,4374.33,2916.8122,2025-08-30 23:29:59.999000 ,12749760.956566,17684,1381.2298,6038194.830179,0
|
|
2025-08-30 23:30:00.000000 ,4374.33,4376.67,4369.4,4373.44,2933.5988,2025-08-30 23:44:59.999000 ,12830377.572002,14011,1311.6466,5736006.806893,0
|
|
2025-08-30 23:45:00.000000 ,4373.43,4376.09,4369.35,4373.7,1340.3781,2025-08-30 23:59:59.999000 ,5861100.881976,9948,585.8878,2561950.578696,0
|
|
2025-08-31 00:00:00.000000 ,4373.7,4385.44,4372.63,4382.92,1853.2528,2025-08-31 00:14:59.999000 ,8115849.425717,17076,989.5251,4333561.629724,0
|
|
2025-08-31 00:15:00.000000 ,4382.92,4386.0,4376.18,4384.87,1666.712,2025-08-31 00:29:59.999000 ,7303944.694338,17981,1000.9771,4386783.755065,0
|
|
2025-08-31 00:30:00.000000 ,4384.86,4420.19,4382.22,4417.6,13309.1154,2025-08-31 00:44:59.999000 ,58582394.355813,56698,7397.5864,32565602.544872,0
|
|
2025-08-31 00:45:00.000000 ,4417.6,4470.0,4416.94,4467.37,21138.9744,2025-08-31 00:59:59.999000 ,93972211.947383,103988,11909.1978,52921501.748493,0
|
|
2025-08-31 01:00:00.000000 ,4467.38,4469.73,4444.19,4445.36,10351.1769,2025-08-31 01:14:59.999000 ,46112470.09225,46518,4250.8883,18936836.625253,0
|
|
2025-08-31 01:15:00.000000 ,4445.37,4451.46,4435.86,4442.62,5556.0827,2025-08-31 01:29:59.999000 ,24684100.873446,42079,2294.2536,10192725.503178,0
|
|
2025-08-31 01:30:00.000000 ,4442.62,4456.61,4439.0,4449.99,3731.627,2025-08-31 01:44:59.999000 ,16601688.785269,30543,2331.645,10372509.350916,0
|
|
2025-08-31 01:45:00.000000 ,4449.99,4460.03,4447.82,4456.5,2991.6722,2025-08-31 01:59:59.999000 ,13330408.726517,19494,2181.787,9721399.078486,0
|
|
2025-08-31 02:00:00.000000 ,4456.5,4462.3,4446.83,4446.97,3589.9794,2025-08-31 02:14:59.999000 ,15990615.81879,22535,1670.3583,7441985.743638,0
|
|
2025-08-31 02:15:00.000000 ,4446.98,4456.21,4445.94,4455.6,1879.8884,2025-08-31 02:29:59.999000 ,8367544.841217,15777,880.7747,3920541.743182,0
|
|
2025-08-31 02:30:00.000000 ,4455.59,4455.59,4447.31,4447.31,1751.4029,2025-08-31 02:44:59.999000 ,7793196.199405,13336,496.1821,2207974.158265,0
|
|
2025-08-31 02:45:00.000000 ,4447.3,4453.05,4447.3,4449.49,1860.2073,2025-08-31 02:59:59.999000 ,8277827.712427,14345,1200.9862,5344237.946046,0
|
|
2025-08-31 03:00:00.000000 ,4449.49,4462.41,4448.83,4456.86,2539.3268,2025-08-31 03:14:59.999000 ,11310261.506861,18802,1700.877,7575249.264094,0
|
|
2025-08-31 03:15:00.000000 ,4456.87,4463.87,4452.01,4454.38,1962.5176,2025-08-31 03:29:59.999000 ,8750572.364107,18304,1184.8234,5282989.002191,0
|
|
2025-08-31 03:30:00.000000 ,4454.37,4468.13,4450.0,4463.28,4048.1069,2025-08-31 03:44:59.999000 ,18053185.561603,24093,1994.3412,8894949.473749,0
|
|
2025-08-31 03:45:00.000000 ,4463.27,4488.58,4463.27,4488.12,8640.5161,2025-08-31 03:59:59.999000 ,38669916.96628,38232,5932.6327,26548140.779879,0
|
|
2025-08-31 04:00:00.000000 ,4488.12,4491.46,4473.51,4479.96,4310.1502,2025-08-31 04:14:59.999000 ,19314734.65173,31794,2490.4908,11161490.687184,0
|
|
2025-08-31 04:15:00.000000 ,4479.96,4479.97,4459.83,4462.04,8245.0731,2025-08-31 04:29:59.999000 ,36850867.351392,26142,4198.8489,18769497.31869,0
|
|
2025-08-31 04:30:00.000000 ,4462.04,4473.8,4459.54,4464.45,3722.1741,2025-08-31 04:44:59.999000 ,16632485.985787,20791,2151.6919,9616648.701705,0
|
|
2025-08-31 04:45:00.000000 ,4464.44,4472.43,4458.4,4465.3,3252.7116,2025-08-31 04:59:59.999000 ,14524515.048175,16212,1982.1709,8852421.699594,0
|
|
2025-08-31 05:00:00.000000 ,4465.3,4465.31,4455.05,4456.93,2980.1301,2025-08-31 05:14:59.999000 ,13286018.967257,19063,1201.9684,5358789.435919,0
|
|
2025-08-31 05:15:00.000000 ,4456.93,4459.28,4449.52,4450.15,2167.5248,2025-08-31 05:29:59.999000 ,9651781.560446,14132,1054.3121,4694434.504431,0
|
|
2025-08-31 05:30:00.000000 ,4450.15,4460.58,4449.78,4455.84,3372.6285,2025-08-31 05:44:59.999000 ,15019840.900309,14725,2163.8481,9636438.943944,0
|
|
2025-08-31 05:45:00.000000 ,4455.84,4460.96,4450.84,4459.76,1438.0301,2025-08-31 05:59:59.999000 ,6410143.442414,9734,993.1351,4427410.084736,0
|
|
2025-08-31 06:00:00.000000 ,4459.76,4461.33,4452.76,4455.63,1194.3721,2025-08-31 06:14:59.999000 ,5323509.266651,9731,560.1214,2496349.534369,0
|
|
2025-08-31 06:15:00.000000 ,4455.63,4455.64,4442.61,4443.71,2795.4769,2025-08-31 06:29:59.999000 ,12432502.67556,14623,485.3484,2157947.874856,0
|
|
2025-08-31 06:30:00.000000 ,4443.7,4448.86,4439.33,4443.04,2826.6041,2025-08-31 06:44:59.999000 ,12561554.059361,15116,1079.3077,4796481.651988,0
|
|
2025-08-31 06:45:00.000000 ,4443.05,4444.49,4433.48,4434.6,3659.5101,2025-08-31 06:59:59.999000 ,16243727.306193,21094,1319.8928,5859004.458266,0
|
|
2025-08-31 07:00:00.000000 ,4434.6,4450.0,4433.04,4446.02,2049.1816,2025-08-31 07:14:59.999000 ,9104083.57299,16079,1108.0629,4923310.007332,0
|
|
2025-08-31 07:15:00.000000 ,4446.03,4449.76,4442.58,4449.71,1099.4486,2025-08-31 07:29:59.999000 ,4887878.208132,9478,616.9418,2742930.227685,0
|
|
2025-08-31 07:30:00.000000 ,4449.7,4458.35,4448.65,4455.41,2171.6476,2025-08-31 07:44:59.999000 ,9671064.071948,15242,1461.0892,6506657.33854,0
|
|
2025-08-31 07:45:00.000000 ,4455.4,4456.67,4450.37,4450.84,820.973,2025-08-31 07:59:59.999000 ,3656066.683555,7839,386.58,1721723.825715,0
|
|
2025-08-31 08:00:00.000000 ,4450.84,4463.24,4450.84,4460.0,1796.0267,2025-08-31 08:14:59.999000 ,8007899.724676,16788,844.0538,3763711.856366,0
|
|
2025-08-31 08:15:00.000000 ,4460.0,4469.0,4458.02,4461.98,3071.5113,2025-08-31 08:29:59.999000 ,13711534.964618,18751,2063.1988,9211260.348259,0
|
|
2025-08-31 08:30:00.000000 ,4461.97,4473.01,4456.75,4472.96,4837.9344,2025-08-31 08:44:59.999000 ,21610454.318398,16570,2821.3735,12603996.428405,0
|
|
2025-08-31 08:45:00.000000 ,4472.96,4473.4,4464.0,4471.85,1856.1846,2025-08-31 08:59:59.999000 ,8295867.886397,15181,863.7792,3860935.854776,0
|
|
2025-08-31 09:00:00.000000 ,4471.86,4472.98,4466.0,4472.18,1827.2028,2025-08-31 09:14:59.999000 ,8165948.416493,18290,759.2695,3393020.43632,0
|
|
2025-08-31 09:15:00.000000 ,4472.18,4480.18,4466.57,4471.85,2341.202,2025-08-31 09:29:59.999000 ,10475770.748373,18841,1169.2316,5232458.427211,0
|
|
2025-08-31 09:30:00.000000 ,4471.85,4478.5,4468.5,4472.7,2832.7804,2025-08-31 09:44:59.999000 ,12675764.854166,22803,1712.907,7665382.46519,0
|
|
2025-08-31 09:45:00.000000 ,4472.7,4475.75,4459.82,4464.59,8142.302,2025-08-31 09:59:59.999000 ,36364079.76561,26487,3746.9639,16731608.778601,0
|
|
2025-08-31 10:00:00.000000 ,4464.6,4470.95,4450.68,4453.24,6579.7459,2025-08-31 10:14:59.999000 ,29345505.320573,31723,3417.6293,15245449.847363,0
|
|
2025-08-31 10:15:00.000000 ,4453.25,4459.48,4450.0,4459.17,4696.5359,2025-08-31 10:29:59.999000 ,20917027.335883,24928,2741.5257,12210728.117929,0
|
|
2025-08-31 10:30:00.000000 ,4459.17,4464.56,4451.1,4453.03,6042.9655,2025-08-31 10:44:59.999000 ,26927286.942177,16318,3248.077,14472576.28843,0
|
|
2025-08-31 10:45:00.000000 ,4453.03,4458.8,4449.0,4454.97,4123.4674,2025-08-31 10:59:59.999000 ,18365863.002893,16961,2075.5233,9245794.666036,0
|
|
2025-08-31 11:00:00.000000 ,4454.97,4456.59,4445.0,4445.38,1597.3458,2025-08-31 11:14:59.999000 ,7105869.075948,17625,707.5804,3147406.843615,0
|
|
2025-08-31 11:15:00.000000 ,4445.39,4474.8,4440.47,4473.9,6242.1037,2025-08-31 11:29:59.999000 ,27840691.319735,29895,3455.3641,15412851.900144,0
|
|
2025-08-31 11:30:00.000000 ,4473.9,4478.09,4463.75,4470.76,3022.3229,2025-08-31 11:44:59.999000 ,13507932.581321,24414,1412.8677,6315635.346123,0
|
|
2025-08-31 11:45:00.000000 ,4470.76,4483.8,4470.03,4476.98,5270.5373,2025-08-31 11:59:59.999000 ,23594586.888898,26133,3350.7308,14999523.570835,0
|
|
2025-08-31 12:00:00.000000 ,4476.98,4477.77,4468.66,4473.56,3942.6128,2025-08-31 12:14:59.999000 ,17635445.10343,24237,2595.2282,11608427.958696,0
|
|
2025-08-31 12:15:00.000000 ,4473.57,4481.5,4470.9,4479.17,4459.9923,2025-08-31 12:29:59.999000 ,19963923.599995,21550,2701.3142,12091568.027879,0
|
|
2025-08-31 12:30:00.000000 ,4479.17,4481.99,4468.73,4471.08,2999.6922,2025-08-31 12:44:59.999000 ,13432787.621319,21809,1527.6357,6842045.621913,0
|
|
2025-08-31 12:45:00.000000 ,4471.09,4498.0,4461.96,4489.58,9316.4114,2025-08-31 12:59:59.999000 ,41714592.005193,36049,4979.374,22300562.047941,0
|
|
2025-08-31 13:00:00.000000 ,4489.59,4498.47,4475.82,4480.26,6729.6859,2025-08-31 13:14:59.999000 ,30192642.723976,41475,3557.6105,15961061.700729,0
|
|
2025-08-31 13:15:00.000000 ,4480.26,4494.86,4474.34,4474.34,6880.6478,2025-08-31 13:29:59.999000 ,30857956.8719,32942,3436.7372,15413159.861098,0
|
|
2025-08-31 13:30:00.000000 ,4474.34,4476.69,4465.54,4475.47,5072.0218,2025-08-31 13:44:59.999000 ,22678132.537342,25592,2575.6655,11516698.612402,0
|
|
2025-08-31 13:45:00.000000 ,4475.46,4479.68,4465.54,4471.25,3578.5649,2025-08-31 13:59:59.999000 ,16012722.030526,16962,1832.3197,8200176.646366,0
|
|
2025-08-31 14:00:00.000000 ,4471.24,4474.93,4451.03,4459.29,7179.848,2025-08-31 14:14:59.999000 ,32020911.153576,33661,3688.4609,16450585.53998,0
|
|
2025-08-31 14:15:00.000000 ,4459.29,4469.2,4454.88,4464.2,3442.2961,2025-08-31 14:29:59.999000 ,15360632.178426,17987,2302.1019,10272307.587382,0
|
|
2025-08-31 14:30:00.000000 ,4464.2,4470.44,4460.41,4462.27,2934.4055,2025-08-31 14:44:59.999000 ,13104312.427487,19886,1062.1858,4742883.404941,0
|
|
2025-08-31 14:45:00.000000 ,4462.27,4463.5,4454.64,4459.81,3590.5772,2025-08-31 14:59:59.999000 ,16008001.386091,14724,2267.7868,10109450.92635,0
|
|
2025-08-31 15:00:00.000000 ,4459.81,4482.61,4458.05,4474.66,5102.2554,2025-08-31 15:14:59.999000 ,22826027.32162,35564,2951.5897,13203427.710163,0
|
|
2025-08-31 15:15:00.000000 ,4474.67,4478.4,4469.86,4473.0,2291.0733,2025-08-31 15:29:59.999000 ,10247228.218209,17104,1280.8373,5728838.524418,0
|
|
2025-08-31 15:30:00.000000 ,4472.99,4488.25,4464.19,4486.56,3816.5471,2025-08-31 15:44:59.999000 ,17079290.911823,24117,2687.5786,12027884.266206,0
|
|
2025-08-31 15:45:00.000000 ,4486.54,4490.71,4483.38,4485.27,3295.5041,2025-08-31 15:59:59.999000 ,14788980.417848,22311,1966.5703,8825014.4052,0
|
|
2025-08-31 16:00:00.000000 ,4485.28,4487.36,4475.26,4476.86,3044.3199,2025-08-31 16:14:59.999000 ,13641291.26101,28047,1469.7344,6585474.769751,0
|
|
2025-08-31 16:15:00.000000 ,4476.86,4476.86,4463.63,4468.91,2717.6252,2025-08-31 16:29:59.999000 ,12149185.829228,26766,1344.4244,6010057.111894,0
|
|
2025-08-31 16:30:00.000000 ,4468.9,4471.5,4460.8,4470.59,2583.527,2025-08-31 16:44:59.999000 ,11536970.90547,20709,1595.9826,7126697.805263,0
|
|
2025-08-31 16:45:00.000000 ,4470.59,4476.7,4466.1,4471.49,2850.8219,2025-08-31 16:59:59.999000 ,12748287.259233,20513,1209.9806,5411041.427757,0
|
|
2025-08-31 17:00:00.000000 ,4471.49,4482.27,4469.11,4482.27,1069.8351,2025-08-31 17:14:59.999000 ,4789675.055363,13633,615.1449,2753846.964176,0
|
|
2025-08-31 17:15:00.000000 ,4482.27,4488.05,4474.4,4483.6,2729.9318,2025-08-31 17:29:59.999000 ,12231133.57459,22758,1247.3228,5588602.536117,0
|
|
2025-08-31 17:30:00.000000 ,4483.61,4488.1,4478.2,4483.76,1733.186,2025-08-31 17:44:59.999000 ,7770716.002331,15641,862.8848,3868399.877521,0
|
|
2025-08-31 17:45:00.000000 ,4483.77,4486.99,4477.0,4477.3,928.4476,2025-08-31 17:59:59.999000 ,4160814.845073,12674,431.474,1933861.424998,0
|
|
2025-08-31 18:00:00.000000 ,4477.29,4484.29,4473.52,4483.71,1593.398,2025-08-31 18:14:59.999000 ,7137751.837655,16859,698.7569,3130046.986887,0
|
|
2025-08-31 18:15:00.000000 ,4483.71,4489.01,4478.08,4478.84,2754.7852,2025-08-31 18:29:59.999000 ,12353843.945496,21893,1588.7747,7125352.299509,0
|
|
2025-08-31 18:30:00.000000 ,4478.84,4487.32,4478.08,4481.8,2359.6516,2025-08-31 18:44:59.999000 ,10579845.761986,23536,840.5768,3769192.983829,0
|
|
2025-08-31 18:45:00.000000 ,4481.8,4490.87,4481.78,4489.71,2290.2874,2025-08-31 18:59:59.999000 ,10280954.220787,14545,1504.1653,6752054.894467,0
|
|
2025-08-31 19:00:00.000000 ,4489.71,4490.0,4473.89,4474.64,2224.2539,2025-08-31 19:14:59.999000 ,9968961.589234,17110,457.0972,2049021.983453,0
|
|
2025-08-31 19:15:00.000000 ,4474.64,4478.48,4469.72,4469.73,1608.9805,2025-08-31 19:29:59.999000 ,7195545.826486,13740,534.7582,2391834.99516,0
|
|
2025-08-31 19:30:00.000000 ,4469.73,4479.23,4469.04,4476.82,954.4881,2025-08-31 19:44:59.999000 ,4270233.885739,13872,538.4319,2408767.53282,0
|
|
2025-08-31 19:45:00.000000 ,4476.81,4476.81,4454.89,4456.01,2427.948,2025-08-31 19:59:59.999000 ,10832103.783427,19275,656.9045,2930802.960919,0
|
|
2025-08-31 20:00:00.000000 ,4456.0,4461.95,4445.42,4460.61,3805.5913,2025-08-31 20:14:59.999000 ,16946206.813346,26325,1656.1826,7376915.161474,0
|
|
2025-08-31 20:15:00.000000 ,4460.6,4462.23,4451.32,4458.9,1132.5903,2025-08-31 20:29:59.999000 ,5047436.405618,12250,373.4913,1664326.418774,0
|
|
2025-08-31 20:30:00.000000 ,4458.89,4462.09,4450.01,4453.69,1237.9538,2025-08-31 20:44:59.999000 ,5515699.809032,13896,731.2793,3258147.86182,0
|
|
2025-08-31 20:45:00.000000 ,4453.69,4457.82,4451.5,4455.03,1165.6167,2025-08-31 20:59:59.999000 ,5192327.266245,10624,761.6733,3392677.357325,0
|
|
2025-08-31 21:00:00.000000 ,4455.03,4465.52,4450.02,4465.5,1447.3095,2025-08-31 21:14:59.999000 ,6447470.139962,16509,692.9625,3087820.379251,0
|
|
2025-08-31 21:15:00.000000 ,4465.5,4465.52,4458.8,4461.7,787.965,2025-08-31 21:29:59.999000 ,3516157.630754,12085,311.7199,1390769.296922,0
|
|
2025-08-31 21:30:00.000000 ,4461.67,4477.1,4460.11,4475.8,2809.7229,2025-08-31 21:44:59.999000 ,12554777.064418,12962,1736.3299,7758784.38426,0
|
|
2025-08-31 21:45:00.000000 ,4475.81,4475.81,4466.25,4470.01,813.989,2025-08-31 21:59:59.999000 ,3639108.894054,10773,440.3134,1968463.982129,0
|
|
2025-08-31 22:00:00.000000 ,4470.01,4471.54,4452.65,4466.86,2098.7056,2025-08-31 22:14:59.999000 ,9360800.259003,31813,1031.4315,4600183.710498,0
|
|
2025-08-31 22:15:00.000000 ,4466.86,4473.8,4466.86,4468.53,1066.1599,2025-08-31 22:29:59.999000 ,4766004.604039,14576,507.1313,2267083.946392,0
|
|
2025-08-31 22:30:00.000000 ,4468.53,4468.53,4441.29,4442.5,2923.8762,2025-08-31 22:44:59.999000 ,13016191.02929,23370,772.8204,3440372.988444,0
|
|
2025-08-31 22:45:00.000000 ,4442.5,4445.6,4434.25,4445.4,4100.1573,2025-08-31 22:59:59.999000 ,18201185.615856,28254,1618.6692,7185312.09458,0
|
|
2025-08-31 23:00:00.000000 ,4445.39,4445.39,4424.6,4434.87,3659.5755,2025-08-31 23:14:59.999000 ,16221426.353365,35902,1365.8146,6054736.185484,0
|
|
2025-08-31 23:15:00.000000 ,4434.88,4434.88,4403.47,4407.99,7361.7743,2025-08-31 23:29:59.999000 ,32500160.241124,50091,2821.9691,12458517.516815,0
|
|
2025-08-31 23:30:00.000000 ,4407.99,4407.99,4378.43,4386.61,11578.656,2025-08-31 23:44:59.999000 ,50830372.65275,69706,4691.6524,20592780.593178,0
|
|
2025-08-31 23:45:00.000000 ,4386.62,4394.26,4382.46,4391.83,4836.5559,2025-08-31 23:59:59.999000 ,21227563.792054,42006,2191.7435,9620336.491091,0
|
|
2025-09-01 00:00:00.000000 ,4391.83,4395.86,4372.2,4387.14,6210.1595,2025-09-01 00:14:59.999000 ,27239627.795587,61553,2890.7985,12681955.159079,0
|
|
2025-09-01 00:15:00.000000 ,4387.13,4394.27,4364.37,4374.83,6918.027,2025-09-01 00:29:59.999000 ,30290007.714936,66365,2610.036,11428212.554681,0
|
|
2025-09-01 00:30:00.000000 ,4374.83,4401.57,4360.0,4395.93,5776.982,2025-09-01 00:44:59.999000 ,25303507.837919,74006,2931.5309,12844948.548773,0
|
|
2025-09-01 00:45:00.000000 ,4395.93,4410.8,4390.22,4396.49,3861.9406,2025-09-01 00:59:59.999000 ,16993006.960431,52788,1943.8094,8554139.410731,0
|
|
2025-09-01 01:00:00.000000 ,4396.49,4407.45,4383.96,4393.7,3482.4466,2025-09-01 01:14:59.999000 ,15301272.639002,48320,1604.7546,7051621.327206,0
|
|
2025-09-01 01:15:00.000000 ,4393.7,4410.0,4384.0,4408.25,5189.7239,2025-09-01 01:29:59.999000 ,22840624.723563,44662,3034.7018,13356342.119828,0
|
|
2025-09-01 01:30:00.000000 ,4408.24,4426.8,4402.39,4425.72,7277.8336,2025-09-01 01:44:59.999000 ,32141626.058301,57229,4354.4767,19232536.486553,0
|
|
2025-09-01 01:45:00.000000 ,4425.72,4432.25,4408.7,4417.82,4870.669,2025-09-01 01:59:59.999000 ,21530252.354386,52880,1858.7687,8216829.789992,0
|
|
2025-09-01 02:00:00.000000 ,4417.83,4420.1,4392.53,4397.5,6564.7473,2025-09-01 02:14:59.999000 ,28918597.380335,49323,1879.8602,8286256.66886,0
|
|
2025-09-01 02:15:00.000000 ,4397.5,4399.99,4376.91,4392.28,8026.7037,2025-09-01 02:29:59.999000 ,35236854.366638,67084,3408.5274,14963136.768167,0
|
|
2025-09-01 02:30:00.000000 ,4392.29,4394.07,4370.14,4378.63,7105.3857,2025-09-01 02:44:59.999000 ,31127047.535281,56330,2932.001,12844196.807368,0
|
|
2025-09-01 02:45:00.000000 ,4378.63,4390.03,4366.54,4387.59,7979.6692,2025-09-01 02:59:59.999000 ,34931373.121576,62555,3688.9722,16151963.689212,0
|
|
2025-09-01 03:00:00.000000 ,4387.59,4398.19,4375.04,4378.88,8820.0283,2025-09-01 03:14:59.999000 ,38689222.104753,59174,4347.9022,19074651.854486,0
|
|
2025-09-01 03:15:00.000000 ,4378.88,4384.34,4371.92,4384.32,3992.0511,2025-09-01 03:29:59.999000 ,17477081.557241,44977,2182.9735,9557768.77871,0
|
|
2025-09-01 03:30:00.000000 ,4384.32,4392.8,4372.5,4392.8,5482.3382,2025-09-01 03:44:59.999000 ,24034129.071882,36795,3654.3108,16023015.790878,0
|
|
2025-09-01 03:45:00.000000 ,4392.79,4408.65,4386.69,4404.16,5925.8139,2025-09-01 03:59:59.999000 ,26060636.91432,32593,4269.2079,18775736.996552,0
|
|
2025-09-01 04:00:00.000000 ,4404.15,4412.38,4396.34,4405.99,5227.0783,2025-09-01 04:14:59.999000 ,23020813.420996,32944,2763.2713,12169654.826446,0
|
|
2025-09-01 04:15:00.000000 ,4406.0,4407.29,4382.93,4389.02,3684.6067,2025-09-01 04:29:59.999000 ,16177857.552343,33238,1424.0865,6251422.637093,0
|
|
2025-09-01 04:30:00.000000 ,4389.02,4389.28,4373.12,4379.32,2914.5571,2025-09-01 04:44:59.999000 ,12765523.334303,35226,1232.4785,5397192.186936,0
|
|
2025-09-01 04:45:00.000000 ,4379.33,4389.97,4373.39,4385.65,2507.5193,2025-09-01 04:59:59.999000 ,10986313.03056,29694,1229.0848,5385948.588281,0
|
|
2025-09-01 05:00:00.000000 ,4385.65,4392.51,4363.93,4374.21,3948.4106,2025-09-01 05:14:59.999000 ,17282167.299965,39245,1268.5516,5552511.325726,0
|
|
2025-09-01 05:15:00.000000 ,4374.21,4394.33,4358.67,4393.07,4666.6572,2025-09-01 05:29:59.999000 ,20433222.657071,43746,2441.7212,10694014.033998,0
|
|
2025-09-01 05:30:00.000000 ,4393.07,4406.55,4385.87,4405.35,3670.9528,2025-09-01 05:44:59.999000 ,16146160.325995,24162,2493.5219,10967029.166788,0
|
|
2025-09-01 05:45:00.000000 ,4405.35,4406.71,4394.26,4395.01,1933.4238,2025-09-01 05:59:59.999000 ,8504897.870879,20559,806.7298,3547553.129729,0
|
|
2025-09-01 06:00:00.000000 ,4395.0,4397.36,4375.0,4389.72,2390.6045,2025-09-01 06:14:59.999000 ,10482057.067609,31835,1150.6069,5044691.357968,0
|
|
2025-09-01 06:15:00.000000 ,4389.72,4403.28,4381.68,4396.88,2640.2271,2025-09-01 06:29:59.999000 ,11603692.453778,26844,1355.0993,5956313.538363,0
|
|
2025-09-01 06:30:00.000000 ,4396.89,4408.0,4394.25,4405.62,4183.2913,2025-09-01 06:44:59.999000 ,18418853.714259,28974,2056.0834,9052714.356586,0
|
|
2025-09-01 06:45:00.000000 ,4405.62,4408.68,4396.85,4397.59,3291.3225,2025-09-01 06:59:59.999000 ,14489723.846139,26315,1412.909,6220991.975587,0
|
|
2025-09-01 07:00:00.000000 ,4397.58,4402.64,4380.18,4380.53,4705.9772,2025-09-01 07:14:59.999000 ,20671481.479883,30067,1412.1246,6206039.433661,0
|
|
2025-09-01 07:15:00.000000 ,4380.54,4424.77,4380.0,4421.13,8008.5421,2025-09-01 07:29:59.999000 ,35295436.325563,45873,4459.7182,19661397.649622,0
|
|
2025-09-01 07:30:00.000000 ,4421.13,4437.69,4414.32,4422.01,14100.0604,2025-09-01 07:44:59.999000 ,62389207.521403,65039,6526.83,28878186.635832,0
|
|
2025-09-01 07:45:00.000000 ,4422.02,4464.0,4421.7,4463.29,14794.757,2025-09-01 07:59:59.999000 ,65760536.432161,73186,8055.9442,35801183.34946,0
|
|
2025-09-01 08:00:00.000000 ,4463.29,4491.84,4463.11,4474.33,17365.9623,2025-09-01 08:14:59.999000 ,77783508.561336,100825,8817.9904,39493780.765527,0
|
|
2025-09-01 08:15:00.000000 ,4474.34,4480.91,4466.0,4468.0,4671.4015,2025-09-01 08:29:59.999000 ,20896266.968865,45269,2408.2879,10773498.881555,0
|
|
2025-09-01 08:30:00.000000 ,4468.0,4476.18,4466.65,4472.11,4816.3988,2025-09-01 08:44:59.999000 ,21535034.87396,31986,2414.4333,10794457.738745,0
|
|
2025-09-01 08:45:00.000000 ,4472.11,4483.78,4468.28,4476.25,2709.4774,2025-09-01 08:59:59.999000 ,12128226.422956,29969,1482.5989,6636258.765728,0
|
|
2025-09-01 09:00:00.000000 ,4476.25,4482.81,4471.2,4482.07,2800.2729,2025-09-01 09:14:59.999000 ,12536401.407787,28817,1841.8282,8245730.526701,0
|
|
2025-09-01 09:15:00.000000 ,4482.07,4482.62,4474.61,4476.36,2907.2902,2025-09-01 09:29:59.999000 ,13019499.536504,22781,951.1595,4260184.780869,0
|
|
2025-09-01 09:30:00.000000 ,4476.36,4482.0,4457.97,4461.81,4379.4487,2025-09-01 09:44:59.999000 ,19570732.614558,30711,2569.6501,11485520.228743,0
|
|
2025-09-01 09:45:00.000000 ,4461.82,4461.82,4438.35,4441.36,5273.087,2025-09-01 09:59:59.999000 ,23459821.711728,37622,2785.6879,12393907.904405,0
|
|
2025-09-01 10:00:00.000000 ,4441.36,4443.95,4426.0,4443.01,3234.8737,2025-09-01 10:14:59.999000 ,14347807.311898,38425,1662.7093,7374627.237079,0
|
|
2025-09-01 10:15:00.000000 ,4443.0,4445.49,4429.62,4431.23,2352.7511,2025-09-01 10:29:59.999000 ,10438616.519202,28822,1010.445,4483205.894206,0
|
|
2025-09-01 10:30:00.000000 ,4431.23,4431.24,4392.41,4402.09,7376.0837,2025-09-01 10:44:59.999000 ,32507763.233104,75935,2547.9676,11224879.273833,0
|
|
2025-09-01 10:45:00.000000 ,4402.09,4409.92,4390.14,4408.5,5221.5665,2025-09-01 10:59:59.999000 ,22983271.376701,41518,2791.3856,12289768.829627,0
|
|
2025-09-01 11:00:00.000000 ,4408.49,4415.83,4400.99,4402.38,3109.6114,2025-09-01 11:14:59.999000 ,13709372.912266,30657,1444.4513,6368628.123579,0
|
|
2025-09-01 11:15:00.000000 ,4402.38,4408.26,4395.19,4401.4,3024.6166,2025-09-01 11:29:59.999000 ,13313666.222988,27682,1242.1398,5468336.440398,0
|
|
2025-09-01 11:30:00.000000 ,4401.4,4401.64,4382.0,4383.2,8556.354,2025-09-01 11:44:59.999000 ,37567828.850823,43554,5322.9673,23368493.293805,0
|
|
2025-09-01 11:45:00.000000 ,4383.2,4400.93,4381.99,4392.83,3754.7336,2025-09-01 11:59:59.999000 ,16488037.958976,31085,2334.98,10253947.092289,0
|
|
2025-09-01 12:00:00.000000 ,4392.83,4406.8,4384.65,4399.79,3889.762,2025-09-01 12:14:59.999000 ,17101564.13689,32896,2093.8748,9207867.231239,0
|
|
2025-09-01 12:15:00.000000 ,4399.79,4412.48,4394.37,4404.94,3122.3778,2025-09-01 12:29:59.999000 ,13752167.736114,25343,1679.7063,7397388.510217,0
|
|
2025-09-01 12:30:00.000000 ,4404.94,4409.36,4394.5,4397.65,4503.1596,2025-09-01 12:44:59.999000 ,19827990.819493,27180,2146.6449,9452625.897455,0
|
|
2025-09-01 12:45:00.000000 ,4397.66,4406.25,4395.71,4403.2,3150.9998,2025-09-01 12:59:59.999000 ,13868462.467258,25539,1118.7032,4923753.813683,0
|
|
2025-09-01 13:00:00.000000 ,4403.21,4413.56,4397.31,4408.32,4585.9752,2025-09-01 13:14:59.999000 ,20207319.569861,39357,2223.2679,9797007.630303,0
|
|
2025-09-01 13:15:00.000000 ,4408.33,4423.78,4398.68,4416.01,4887.3504,2025-09-01 13:29:59.999000 ,21565094.901351,40790,2414.106,10656024.615418,0
|
|
2025-09-01 13:30:00.000000 ,4416.0,4416.38,4386.29,4387.01,4861.1583,2025-09-01 13:44:59.999000 ,21380281.738438,51228,1702.9092,7491275.788651,0
|
|
2025-09-01 13:45:00.000000 ,4387.01,4390.72,4373.2,4385.71,4466.6144,2025-09-01 13:59:59.999000 ,19575415.646909,53081,2159.483,9463944.128155,0
|
|
2025-09-01 14:00:00.000000 ,4385.7,4400.76,4383.99,4397.66,3182.9894,2025-09-01 14:14:59.999000 ,13985010.9355,38997,1962.2771,8621193.147076,0
|
|
2025-09-01 14:15:00.000000 ,4397.66,4402.58,4387.2,4398.29,2314.8526,2025-09-01 14:29:59.999000 ,10175404.804179,28544,1245.9864,5477088.258902,0
|
|
2025-09-01 14:30:00.000000 ,4398.29,4401.93,4384.5,4391.23,2097.0063,2025-09-01 14:44:59.999000 ,9208087.295034,31079,981.0902,4307543.792205,0
|
|
2025-09-01 14:45:00.000000 ,4391.24,4402.4,4380.2,4396.26,2160.2362,2025-09-01 14:59:59.999000 ,9489534.878759,27751,1171.9113,5149103.128855,0
|
|
2025-09-01 15:00:00.000000 ,4396.26,4405.22,4375.63,4384.13,2890.1258,2025-09-01 15:14:59.999000 ,12691018.78917,30727,1457.4442,6403632.299403,0
|
|
2025-09-01 15:15:00.000000 ,4384.13,4390.41,4368.57,4371.38,6004.9112,2025-09-01 15:29:59.999000 ,26312303.333815,32538,2218.7309,9722126.008733,0
|
|
2025-09-01 15:30:00.000000 ,4371.37,4375.19,4362.05,4367.41,4551.0466,2025-09-01 15:44:59.999000 ,19881601.037854,39535,1565.9133,6840822.464218,0
|
|
2025-09-01 15:45:00.000000 ,4367.41,4374.24,4346.19,4362.01,8415.8991,2025-09-01 15:59:59.999000 ,36668913.848796,56571,3109.5889,13546150.393897,0
|
|
2025-09-01 16:00:00.000000 ,4362.01,4367.37,4348.69,4365.51,4743.3782,2025-09-01 16:14:59.999000 ,20679072.312633,43714,2258.9242,9851020.336377,0
|
|
2025-09-01 16:15:00.000000 ,4365.5,4371.54,4354.41,4361.01,3370.6426,2025-09-01 16:29:59.999000 ,14715250.442769,32752,1574.3308,6873845.275695,0
|
|
2025-09-01 16:30:00.000000 ,4361.01,4367.94,4352.67,4362.81,1963.3732,2025-09-01 16:44:59.999000 ,8562076.604099,29947,967.3679,4218906.931953,0
|
|
2025-09-01 16:45:00.000000 ,4362.81,4367.55,4347.06,4355.22,2183.9755,2025-09-01 16:59:59.999000 ,9512951.523275,26609,949.222,4134830.480365,0
|
|
2025-09-01 17:00:00.000000 ,4355.22,4358.51,4317.64,4326.68,9337.5829,2025-09-01 17:14:59.999000 ,40474863.803276,69712,3674.4004,15926660.89394,0
|
|
2025-09-01 17:15:00.000000 ,4326.69,4336.75,4311.01,4319.01,6418.9309,2025-09-01 17:29:59.999000 ,27743667.004034,58929,2513.7916,10867289.653945,0
|
|
2025-09-01 17:30:00.000000 ,4319.0,4325.0,4309.69,4323.92,3649.0695,2025-09-01 17:44:59.999000 ,15752466.888763,41376,1606.4195,6935382.042371,0
|
|
2025-09-01 17:45:00.000000 ,4323.93,4329.81,4316.16,4323.16,2371.2206,2025-09-01 17:59:59.999000 ,10254250.929553,29318,1189.5405,5143732.27156,0
|
|
2025-09-01 18:00:00.000000 ,4323.15,4342.94,4322.69,4340.55,3703.8246,2025-09-01 18:14:59.999000 ,16049403.621384,39134,2061.5634,8934492.886183,0
|
|
2025-09-01 18:15:00.000000 ,4340.54,4346.8,4336.19,4343.36,2897.6304,2025-09-01 18:29:59.999000 ,12581929.510885,29030,1230.2446,5341941.134578,0
|
|
2025-09-01 18:30:00.000000 ,4343.36,4347.89,4335.29,4343.39,2028.342,2025-09-01 18:44:59.999000 ,8807323.408644,21563,767.8852,3334728.152893,0
|
|
2025-09-01 18:45:00.000000 ,4343.39,4349.79,4342.66,4346.94,2017.7759,2025-09-01 18:59:59.999000 ,8771197.192284,19020,879.1012,3821175.6222,0
|
|
2025-09-01 19:00:00.000000 ,4346.93,4358.0,4342.19,4353.12,4149.8396,2025-09-01 19:14:59.999000 ,18065392.347722,18322,2646.769,11524444.916802,0
|
|
2025-09-01 19:15:00.000000 ,4353.11,4362.81,4350.0,4350.0,4640.5532,2025-09-01 19:29:59.999000 ,20218830.096907,23129,1385.4325,6037255.100802,0
|
|
2025-09-01 19:30:00.000000 ,4350.0,4368.36,4349.24,4366.19,2702.2921,2025-09-01 19:44:59.999000 ,11779936.561589,22447,1375.923,6000862.063509,0
|
|
2025-09-01 19:45:00.000000 ,4366.2,4369.25,4357.65,4368.06,2644.231,2025-09-01 19:59:59.999000 ,11538892.753631,18441,837.9777,3658201.720038,0
|
|
2025-09-01 20:00:00.000000 ,4368.05,4368.15,4356.07,4360.41,1524.0279,2025-09-01 20:14:59.999000 ,6647791.17922,16200,613.795,2677253.983358,0
|
|
2025-09-01 20:15:00.000000 ,4360.41,4360.74,4344.0,4349.97,2952.2511,2025-09-01 20:29:59.999000 ,12841022.451359,22130,969.8877,4218684.637,0
|
|
2025-09-01 20:30:00.000000 ,4349.98,4349.98,4271.28,4272.02,17407.5711,2025-09-01 20:44:59.999000 ,74929006.770646,97622,6925.7639,29790775.178291,0
|
|
2025-09-01 20:45:00.000000 ,4272.02,4293.3,4262.0,4288.99,18036.1582,2025-09-01 20:59:59.999000 ,77191781.204727,89477,9518.8176,40742613.763928,0
|
|
2025-09-01 21:00:00.000000 ,4288.98,4290.5,4251.59,4277.5,14141.8025,2025-09-01 21:14:59.999000 ,60345154.897479,71343,6701.2264,28585558.434608,0
|
|
2025-09-01 21:15:00.000000 ,4277.51,4287.69,4270.36,4272.29,5510.8108,2025-09-01 21:29:59.999000 ,23578977.163788,43502,2434.9338,10418480.089008,0
|
|
2025-09-01 21:30:00.000000 ,4272.3,4274.52,4210.61,4240.87,17928.4101,2025-09-01 21:44:59.999000 ,76073449.217928,90021,7161.2642,30386636.890981,0
|
|
2025-09-01 21:45:00.000000 ,4240.87,4262.21,4229.04,4261.62,8310.4175,2025-09-01 21:59:59.999000 ,35297113.135382,60846,4628.6619,19661445.741319,0
|
|
2025-09-01 22:00:00.000000 ,4261.61,4276.19,4252.31,4275.43,7661.6996,2025-09-01 22:14:59.999000 ,32672787.690505,59590,4054.3956,17291786.334463,0
|
|
2025-09-01 22:15:00.000000 ,4275.44,4300.0,4271.82,4272.73,6508.1437,2025-09-01 22:29:59.999000 ,27892532.637085,43133,3503.5163,15018169.650159,0
|
|
2025-09-01 22:30:00.000000 ,4272.73,4278.51,4259.62,4262.0,5846.1258,2025-09-01 22:44:59.999000 ,24935279.269576,32699,3325.534,14180100.794687,0
|
|
2025-09-01 22:45:00.000000 ,4262.0,4291.0,4260.92,4284.56,3311.6388,2025-09-01 22:59:59.999000 ,14171825.435899,30026,2037.9157,8719846.787718,0
|
|
2025-09-01 23:00:00.000000 ,4284.56,4308.63,4283.41,4305.02,8890.3638,2025-09-01 23:14:59.999000 ,38188159.658167,50626,4398.1566,18891351.915504,0
|
|
2025-09-01 23:15:00.000000 ,4305.01,4305.55,4288.76,4298.04,2053.0935,2025-09-01 23:29:59.999000 ,8817013.427304,27526,1034.9269,4443707.602496,0
|
|
2025-09-01 23:30:00.000000 ,4298.04,4300.81,4282.68,4300.5,2951.2293,2025-09-01 23:44:59.999000 ,12666376.190609,31794,1384.8597,5944525.609043,0
|
|
2025-09-01 23:45:00.000000 ,4300.5,4319.07,4299.84,4314.5,5182.732,2025-09-01 23:59:59.999000 ,22336370.642917,41403,2973.0039,12813862.810383,0
|
|
2025-09-02 00:00:00.000000 ,4314.5,4319.13,4300.87,4302.89,5555.1492,2025-09-02 00:14:59.999000 ,23941334.243383,36123,2248.1112,9689494.243159,0
|
|
2025-09-02 00:15:00.000000 ,4302.89,4319.03,4302.46,4303.3,2952.1097,2025-09-02 00:29:59.999000 ,12723522.263287,26552,1306.9088,5633627.931436,0
|
|
2025-09-02 00:30:00.000000 ,4303.3,4314.2,4292.18,4293.14,3658.5408,2025-09-02 00:44:59.999000 ,15741089.72909,30274,1442.9956,6208660.345248,0
|
|
2025-09-02 00:45:00.000000 ,4293.13,4312.07,4290.98,4303.86,2764.6172,2025-09-02 00:59:59.999000 ,11889873.581527,25918,1598.241,6874463.604866,0
|
|
2025-09-02 01:00:00.000000 ,4303.85,4313.53,4299.46,4302.41,4063.1496,2025-09-02 01:14:59.999000 ,17495668.759781,30456,1699.9035,7320363.426374,0
|
|
2025-09-02 01:15:00.000000 ,4302.41,4315.48,4292.98,4310.63,3273.6895,2025-09-02 01:29:59.999000 ,14091381.23508,27154,1794.1837,7723553.383041,0
|
|
2025-09-02 01:30:00.000000 ,4310.62,4338.91,4297.04,4331.68,6038.2076,2025-09-02 01:44:59.999000 ,26050804.475617,41161,3443.292,14857502.791191,0
|
|
2025-09-02 01:45:00.000000 ,4331.68,4340.93,4322.7,4323.24,4681.4078,2025-09-02 01:59:59.999000 ,20286824.242046,45278,2595.6842,11249436.750722,0
|
|
2025-09-02 02:00:00.000000 ,4323.23,4336.5,4319.24,4327.41,2162.1013,2025-09-02 02:14:59.999000 ,9355749.685616,27737,1282.065,5548405.46771,0
|
|
2025-09-02 02:15:00.000000 ,4327.41,4341.72,4315.48,4335.84,2355.9432,2025-09-02 02:29:59.999000 ,10199098.399793,27709,1278.4351,5534858.594958,0
|
|
2025-09-02 02:30:00.000000 ,4335.84,4351.16,4324.0,4335.78,7683.3312,2025-09-02 02:44:59.999000 ,33313121.115694,33130,4321.2454,18746510.275906,0
|
|
2025-09-02 02:45:00.000000 ,4335.78,4363.78,4333.65,4360.95,9594.6663,2025-09-02 02:59:59.999000 ,41703203.539948,55627,5855.1887,25452453.494499,0
|
|
2025-09-02 03:00:00.000000 ,4360.95,4385.2,4353.11,4383.45,12023.41,2025-09-02 03:14:59.999000 ,52591984.35261,76937,7502.6218,32815771.675106,0
|
|
2025-09-02 03:15:00.000000 ,4383.44,4394.97,4369.3,4370.49,6507.3964,2025-09-02 03:29:59.999000 ,28508983.108028,49541,3688.1155,16164197.05856,0
|
|
2025-09-02 03:30:00.000000 ,4370.48,4376.46,4364.36,4371.39,3438.019,2025-09-02 03:44:59.999000 ,15024583.659199,35413,1693.3302,7400919.031185,0
|
|
2025-09-02 03:45:00.000000 ,4371.39,4378.0,4363.89,4367.11,3544.3489,2025-09-02 03:59:59.999000 ,15488681.262251,25436,1062.3,4645148.645589,0
|
|
2025-09-02 04:00:00.000000 ,4367.11,4377.02,4360.84,4376.97,2709.3677,2025-09-02 04:14:59.999000 ,11833899.790145,29897,1501.7809,6559842.948505,0
|
|
2025-09-02 04:15:00.000000 ,4376.97,4382.86,4374.5,4379.33,3547.1413,2025-09-02 04:29:59.999000 ,15533205.264278,30393,2152.3608,9425380.760041,0
|
|
2025-09-02 04:30:00.000000 ,4379.32,4384.74,4376.26,4382.49,3395.0698,2025-09-02 04:44:59.999000 ,14873768.882653,29077,1913.9206,8384680.963758,0
|
|
2025-09-02 04:45:00.000000 ,4382.5,4388.67,4378.64,4388.09,2902.2879,2025-09-02 04:59:59.999000 ,12723524.671364,24999,2102.8715,9219016.408861,0
|
|
2025-09-02 05:00:00.000000 ,4388.09,4389.62,4368.98,4379.92,7618.4123,2025-09-02 05:14:59.999000 ,33338167.49754,34740,3717.9824,16271383.10705,0
|
|
2025-09-02 05:15:00.000000 ,4379.93,4386.72,4377.53,4380.92,2364.2948,2025-09-02 05:29:59.999000 ,10360750.591864,23745,1431.233,6272405.869881,0
|
|
2025-09-02 05:30:00.000000 ,4380.91,4387.59,4379.32,4383.61,2177.7821,2025-09-02 05:44:59.999000 ,9545974.274397,22457,1021.864,4479042.568687,0
|
|
2025-09-02 05:45:00.000000 ,4383.62,4389.62,4382.92,4385.06,1564.5616,2025-09-02 05:59:59.999000 ,6862375.553038,19766,916.8973,4021653.294636,0
|
|
2025-09-02 06:00:00.000000 ,4385.06,4401.31,4381.69,4395.2,3745.9924,2025-09-02 06:14:59.999000 ,16455155.973787,43290,2159.4655,9487214.260914,0
|
|
2025-09-02 06:15:00.000000 ,4395.2,4400.73,4392.06,4392.96,2919.9366,2025-09-02 06:29:59.999000 ,12837082.501982,28078,1339.0191,5887253.125729,0
|
|
2025-09-02 06:30:00.000000 ,4392.95,4416.78,4390.0,4408.59,7256.958,2025-09-02 06:44:59.999000 ,31991973.283814,49621,4088.1841,18021096.003885,0
|
|
2025-09-02 06:45:00.000000 ,4408.58,4415.6,4403.46,4412.46,3833.1741,2025-09-02 06:59:59.999000 ,16899885.47006,29972,1996.0254,8800130.648677,0
|
|
2025-09-02 07:00:00.000000 ,4412.46,4414.0,4393.62,4394.25,3520.2778,2025-09-02 07:14:59.999000 ,15506636.696106,37588,1300.0677,5726357.446258,0
|
|
2025-09-02 07:15:00.000000 ,4394.26,4402.97,4383.97,4396.57,5831.1769,2025-09-02 07:29:59.999000 ,25604217.476987,33581,2061.8994,9056056.637567,0
|
|
2025-09-02 07:30:00.000000 ,4396.57,4402.4,4382.85,4385.87,4401.0423,2025-09-02 07:44:59.999000 ,19323389.145474,43192,1911.5866,8393653.845548,0
|
|
2025-09-02 07:45:00.000000 ,4385.87,4391.2,4368.37,4377.53,6178.1122,2025-09-02 07:59:59.999000 ,27041901.139053,55144,2594.6018,11358115.358899,0
|
|
2025-09-02 08:00:00.000000 ,4377.53,4385.76,4369.24,4370.89,7520.1751,2025-09-02 08:14:59.999000 ,32908891.460616,46936,3817.2088,16702971.084622,0
|
|
2025-09-02 08:15:00.000000 ,4370.89,4397.05,4369.37,4396.37,6261.9496,2025-09-02 08:29:59.999000 ,27495046.268365,42434,3040.8574,13346277.261888,0
|
|
2025-09-02 08:30:00.000000 ,4396.37,4407.88,4388.02,4403.68,3327.7569,2025-09-02 08:44:59.999000 ,14631206.754632,39736,1839.9163,8089523.673152,0
|
|
2025-09-02 08:45:00.000000 ,4403.68,4405.75,4392.3,4392.31,3212.3885,2025-09-02 08:59:59.999000 ,14135812.399895,33180,1015.497,4468720.620856,0
|
|
2025-09-02 09:00:00.000000 ,4392.3,4405.67,4386.12,4402.01,3677.6012,2025-09-02 09:14:59.999000 ,16178622.844449,29542,1728.4438,7603896.034534,0
|
|
2025-09-02 09:15:00.000000 ,4402.0,4408.0,4391.6,4393.15,5235.7545,2025-09-02 09:29:59.999000 ,23040019.739252,27819,2470.7878,10871802.929329,0
|
|
2025-09-02 09:30:00.000000 ,4393.15,4402.0,4388.89,4397.79,3080.8482,2025-09-02 09:44:59.999000 ,13545462.933089,23981,1194.9527,5254467.833406,0
|
|
2025-09-02 09:45:00.000000 ,4397.79,4401.11,4393.19,4400.16,1916.0791,2025-09-02 09:59:59.999000 ,8423830.960748,19000,801.2233,3522587.362447,0
|
|
2025-09-02 10:00:00.000000 ,4400.16,4401.48,4392.41,4396.09,1703.0215,2025-09-02 10:14:59.999000 ,7487493.178362,25550,794.7634,3494073.906864,0
|
|
2025-09-02 10:15:00.000000 ,4396.1,4397.26,4382.99,4384.69,3502.4643,2025-09-02 10:29:59.999000 ,15366597.257677,23465,1728.8372,7583665.952501,0
|
|
2025-09-02 10:30:00.000000 ,4384.69,4388.37,4377.67,4384.33,5290.218,2025-09-02 10:44:59.999000 ,23174338.795101,25083,3501.4959,15337650.530094,0
|
|
2025-09-02 10:45:00.000000 ,4384.33,4392.45,4382.05,4391.5,1775.585,2025-09-02 10:59:59.999000 ,7791085.124147,23968,1006.8335,4417971.782167,0
|
|
2025-09-02 11:00:00.000000 ,4391.51,4392.52,4377.08,4377.08,2135.9205,2025-09-02 11:14:59.999000 ,9360604.630705,25314,606.4959,2659003.242364,0
|
|
2025-09-02 11:15:00.000000 ,4377.08,4382.5,4369.02,4369.68,2748.5266,2025-09-02 11:29:59.999000 ,12024921.588599,27189,1141.5158,4994393.336703,0
|
|
2025-09-02 11:30:00.000000 ,4369.67,4376.16,4365.41,4374.1,3153.2028,2025-09-02 11:44:59.999000 ,13783818.483059,24923,1286.4757,5623579.592567,0
|
|
2025-09-02 11:45:00.000000 ,4374.11,4376.16,4340.98,4347.98,7709.1891,2025-09-02 11:59:59.999000 ,33567274.609422,50973,3098.5378,13490725.350631,0
|
|
2025-09-02 12:00:00.000000 ,4347.98,4352.88,4321.91,4327.13,9458.718,2025-09-02 12:14:59.999000 ,40983198.146541,73522,4021.441,17421057.66104,0
|
|
2025-09-02 12:15:00.000000 ,4327.13,4339.41,4321.5,4337.04,4983.3975,2025-09-02 12:29:59.999000 ,21591518.185708,43778,2966.5878,12854377.80364,0
|
|
2025-09-02 12:30:00.000000 ,4337.05,4339.52,4290.11,4302.14,12320.4494,2025-09-02 12:44:59.999000 ,53139044.543578,73299,4595.7797,19823390.81591,0
|
|
2025-09-02 12:45:00.000000 ,4302.13,4302.2,4271.31,4277.07,15778.6024,2025-09-02 12:59:59.999000 ,67592406.837566,104851,7331.0368,31402109.197825,0
|
|
2025-09-02 13:00:00.000000 ,4277.07,4299.99,4274.64,4293.46,9109.53,2025-09-02 13:14:59.999000 ,39078947.987588,60269,4234.9221,18166694.730251,0
|
|
2025-09-02 13:15:00.000000 ,4293.45,4320.0,4287.27,4306.31,9554.4925,2025-09-02 13:29:59.999000 ,41105168.351606,65794,5828.4439,25072224.368569,0
|
|
2025-09-02 13:30:00.000000 ,4306.31,4349.51,4279.35,4343.16,17587.656,2025-09-02 13:44:59.999000 ,75967904.435615,158096,9526.9227,41157649.658881,0
|
|
2025-09-02 13:45:00.000000 ,4343.16,4392.91,4339.04,4378.54,18550.4101,2025-09-02 13:59:59.999000 ,81122195.43607,145667,9341.6046,40848337.530129,0
|
|
2025-09-02 14:00:00.000000 ,4378.53,4397.44,4345.43,4354.76,16545.8311,2025-09-02 14:14:59.999000 ,72244233.555949,125155,7456.1406,32560460.67865,0
|
|
2025-09-02 14:15:00.000000 ,4354.76,4375.6,4333.97,4372.11,12311.635,2025-09-02 14:29:59.999000 ,53664437.028695,91702,5974.8933,26055543.375807,0
|
|
2025-09-02 14:30:00.000000 ,4372.11,4378.06,4349.15,4356.83,11292.1397,2025-09-02 14:44:59.999000 ,49323219.996259,74893,6898.0914,30135271.911624,0
|
|
2025-09-02 14:45:00.000000 ,4356.84,4364.07,4336.41,4348.51,6486.5407,2025-09-02 14:59:59.999000 ,28218010.613445,61274,3374.1833,14682465.605426,0
|
|
2025-09-02 15:00:00.000000 ,4348.5,4353.11,4318.51,4344.49,8563.3022,2025-09-02 15:14:59.999000 ,37102699.239064,71499,4217.3203,18275698.371257,0
|
|
2025-09-02 15:15:00.000000 ,4344.5,4353.42,4324.52,4336.04,7613.3167,2025-09-02 15:29:59.999000 ,33009144.016886,54615,3076.549,13342485.926778,0
|
|
2025-09-02 15:30:00.000000 ,4336.03,4336.03,4300.11,4310.1,10827.5418,2025-09-02 15:44:59.999000 ,46726145.425166,65300,4156.2516,17931255.875358,0
|
|
2025-09-02 15:45:00.000000 ,4310.1,4318.44,4285.0,4295.66,8117.5613,2025-09-02 15:59:59.999000 ,34875217.02564,65140,3685.7094,15833721.785802,0
|
|
2025-09-02 16:00:00.000000 ,4295.65,4311.22,4288.74,4299.07,7880.8578,2025-09-02 16:14:59.999000 ,33885258.044014,73487,4078.3313,17538252.428382,0
|
|
2025-09-02 16:15:00.000000 ,4299.07,4307.13,4278.0,4283.09,7922.915,2025-09-02 16:29:59.999000 ,33989396.792005,76470,4104.9329,17613264.444351,0
|
|
2025-09-02 16:30:00.000000 ,4283.1,4301.87,4282.0,4294.29,4951.8234,2025-09-02 16:44:59.999000 ,21254790.113069,57725,2989.2229,12830484.460417,0
|
|
2025-09-02 16:45:00.000000 ,4294.29,4301.82,4286.2,4296.26,3705.2128,2025-09-02 16:59:59.999000 ,15911630.104241,45419,1718.9812,7383526.530324,0
|
|
2025-09-02 17:00:00.000000 ,4296.3,4309.45,4288.21,4291.65,4443.7628,2025-09-02 17:14:59.999000 ,19114731.016354,43657,2234.7062,9615042.118478,0
|
|
2025-09-02 17:15:00.000000 ,4291.64,4314.75,4290.81,4309.99,2407.2392,2025-09-02 17:29:59.999000 ,10360855.21561,39208,1626.2986,6999236.074289,0
|
|
2025-09-02 17:30:00.000000 ,4310.0,4320.61,4301.03,4307.17,4175.3731,2025-09-02 17:44:59.999000 ,18010568.027804,46649,2462.7346,10626761.566562,0
|
|
2025-09-02 17:45:00.000000 ,4307.17,4331.57,4307.1,4319.36,3707.4495,2025-09-02 17:59:59.999000 ,16018221.762665,41717,2408.4558,10404747.545495,0
|
|
2025-09-02 18:00:00.000000 ,4319.35,4322.8,4283.09,4296.23,5016.9288,2025-09-02 18:14:59.999000 ,21553097.769364,52369,1619.3891,6956668.351067,0
|
|
2025-09-02 18:15:00.000000 ,4296.23,4301.0,4280.84,4290.86,4147.2679,2025-09-02 18:29:59.999000 ,17791259.330454,35495,1830.0651,7854008.721589,0
|
|
2025-09-02 18:30:00.000000 ,4290.86,4299.41,4280.21,4283.79,3706.8055,2025-09-02 18:44:59.999000 ,15888613.481226,35453,1561.7888,6696157.319802,0
|
|
2025-09-02 18:45:00.000000 ,4283.78,4317.24,4267.18,4296.73,11269.9856,2025-09-02 18:59:59.999000 ,48363823.488371,77336,4712.2695,20221997.538628,0
|
|
2025-09-02 19:00:00.000000 ,4296.74,4314.28,4273.04,4273.04,6200.3819,2025-09-02 19:14:59.999000 ,26634242.918225,51964,2185.8221,9395707.373101,0
|
|
2025-09-02 19:15:00.000000 ,4273.04,4286.2,4264.61,4269.59,6950.9156,2025-09-02 19:29:59.999000 ,29708471.492118,50080,3371.3184,14405296.684393,0
|
|
2025-09-02 19:30:00.000000 ,4269.59,4283.01,4257.85,4276.86,3627.0195,2025-09-02 19:44:59.999000 ,15484872.810385,36707,1812.0838,7737612.071994,0
|
|
2025-09-02 19:45:00.000000 ,4276.85,4284.9,4265.52,4274.41,3030.9991,2025-09-02 19:59:59.999000 ,12958375.2779,33625,1652.3075,7064100.177653,0
|
|
2025-09-02 20:00:00.000000 ,4274.41,4295.7,4266.31,4295.69,4589.8179,2025-09-02 20:14:59.999000 ,19653856.26061,42678,2777.4355,11894651.754945,0
|
|
2025-09-02 20:15:00.000000 ,4295.69,4317.51,4293.61,4305.51,6216.9466,2025-09-02 20:29:59.999000 ,26764609.92657,47071,3334.0768,14353493.353074,0
|
|
2025-09-02 20:30:00.000000 ,4305.51,4327.93,4295.09,4318.24,4664.1432,2025-09-02 20:44:59.999000 ,20122003.742158,36612,2638.4111,11379608.815907,0
|
|
2025-09-02 20:45:00.000000 ,4318.24,4318.65,4303.75,4313.12,3112.474,2025-09-02 20:59:59.999000 ,13418242.069174,25149,1435.9563,6191169.530791,0
|
|
2025-09-02 21:00:00.000000 ,4313.12,4324.0,4310.61,4323.15,2647.6896,2025-09-02 21:14:59.999000 ,11433387.261512,17720,1358.1635,5865175.597665,0
|
|
2025-09-02 21:15:00.000000 ,4323.15,4324.11,4305.18,4310.35,2760.0591,2025-09-02 21:29:59.999000 ,11900331.131417,20281,1397.4663,6025051.337217,0
|
|
2025-09-02 21:30:00.000000 ,4310.35,4335.66,4310.13,4328.93,3455.0056,2025-09-02 21:44:59.999000 ,14944037.11466,23356,2169.7866,9383908.323198,0
|
|
2025-09-02 21:45:00.000000 ,4328.92,4334.35,4322.21,4328.69,2782.5969,2025-09-02 21:59:59.999000 ,12045999.859262,18557,1843.1077,7979003.984152,0
|
|
2025-09-02 22:00:00.000000 ,4328.69,4329.99,4310.6,4325.89,4127.9065,2025-09-02 22:14:59.999000 ,17818823.420674,37867,2453.0441,10589119.424558,0
|
|
2025-09-02 22:15:00.000000 ,4325.89,4329.12,4314.24,4316.21,2906.4477,2025-09-02 22:29:59.999000 ,12560784.81549,19596,1558.8738,6735721.226733,0
|
|
2025-09-02 22:30:00.000000 ,4316.2,4331.78,4309.11,4328.04,3964.3657,2025-09-02 22:44:59.999000 ,17138582.847196,24305,2232.2347,9648332.411353,0
|
|
2025-09-02 22:45:00.000000 ,4328.04,4333.42,4323.97,4329.2,3062.1093,2025-09-02 22:59:59.999000 ,13254700.64625,18998,1630.1595,7056778.631929,0
|
|
2025-09-02 23:00:00.000000 ,4329.21,4334.8,4319.65,4332.9,2887.8113,2025-09-02 23:14:59.999000 ,12497066.648594,20010,1734.9329,7508219.871978,0
|
|
2025-09-02 23:15:00.000000 ,4332.89,4337.4,4319.69,4319.91,3532.075,2025-09-02 23:29:59.999000 ,15281682.297336,19994,1689.3353,7307744.825156,0
|
|
2025-09-02 23:30:00.000000 ,4319.91,4323.42,4314.15,4318.25,3065.7483,2025-09-02 23:44:59.999000 ,13239090.795693,19220,1493.4888,6449444.670482,0
|
|
2025-09-02 23:45:00.000000 ,4318.24,4328.24,4316.16,4326.5,2071.4362,2025-09-02 23:59:59.999000 ,8954813.505144,18298,1417.8475,6130056.585364,0
|
|
2025-09-03 00:00:00.000000 ,4326.49,4327.47,4312.9,4319.16,4592.0688,2025-09-03 00:14:59.999000 ,19834305.827814,27034,2759.0357,11915387.289309,0
|
|
2025-09-03 00:15:00.000000 ,4319.16,4332.2,4312.68,4327.45,3944.7626,2025-09-03 00:29:59.999000 ,17049031.537676,39904,2139.4443,9247628.069411,0
|
|
2025-09-03 00:30:00.000000 ,4327.44,4330.0,4313.88,4318.04,3395.1094,2025-09-03 00:44:59.999000 ,14675260.534228,39783,1677.7578,7251378.577154,0
|
|
2025-09-03 00:45:00.000000 ,4318.03,4319.09,4304.34,4310.26,3105.6241,2025-09-03 00:59:59.999000 ,13386828.01026,27560,1582.183,6819985.969246,0
|
|
2025-09-03 01:00:00.000000 ,4310.26,4312.63,4293.31,4293.99,4761.413,2025-09-03 01:14:59.999000 ,20481909.354281,41292,2353.1775,10124520.25128,0
|
|
2025-09-03 01:15:00.000000 ,4293.99,4302.44,4286.11,4286.62,2583.7512,2025-09-03 01:29:59.999000 ,11090230.431912,34641,1338.0028,5742835.493627,0
|
|
2025-09-03 01:30:00.000000 ,4286.63,4295.02,4286.0,4290.29,3801.4662,2025-09-03 01:44:59.999000 ,16306934.721525,26627,1276.4792,5476424.904095,0
|
|
2025-09-03 01:45:00.000000 ,4290.29,4325.46,4283.23,4325.05,3504.915,2025-09-03 01:59:59.999000 ,15088417.774286,42393,2193.0509,9444535.778466,0
|
|
2025-09-03 02:00:00.000000 ,4325.04,4336.26,4312.6,4318.39,4804.979,2025-09-03 02:14:59.999000 ,20783965.578711,65365,2553.6789,11046382.145107,0
|
|
2025-09-03 02:15:00.000000 ,4318.39,4355.37,4317.57,4353.65,8808.3094,2025-09-03 02:29:59.999000 ,38271913.42876,76991,5726.0767,24876103.543903,0
|
|
2025-09-03 02:30:00.000000 ,4353.65,4353.65,4338.13,4343.17,3273.5237,2025-09-03 02:44:59.999000 ,14218083.584494,37139,1663.3665,7224384.285629,0
|
|
2025-09-03 02:45:00.000000 ,4343.17,4351.28,4337.36,4338.3,2909.9144,2025-09-03 02:59:59.999000 ,12641783.939131,28628,1404.0466,6101177.142902,0
|
|
2025-09-03 03:00:00.000000 ,4338.31,4343.46,4323.64,4326.3,2686.4469,2025-09-03 03:14:59.999000 ,11646346.59774,34870,1108.2146,4803427.41846,0
|
|
2025-09-03 03:15:00.000000 ,4326.3,4337.7,4323.17,4330.58,2975.9899,2025-09-03 03:29:59.999000 ,12891986.26325,30330,1686.2433,7307184.180245,0
|
|
2025-09-03 03:30:00.000000 ,4330.58,4332.09,4320.54,4327.82,2754.7287,2025-09-03 03:44:59.999000 ,11919802.786877,25117,1055.6394,4567591.598105,0
|
|
2025-09-03 03:45:00.000000 ,4327.82,4337.07,4326.0,4335.02,2067.9676,2025-09-03 03:59:59.999000 ,8959924.950254,21223,769.7628,3335052.733432,0
|
|
2025-09-03 04:00:00.000000 ,4335.02,4339.08,4320.0,4320.57,2556.7014,2025-09-03 04:14:59.999000 ,11065072.516943,25373,736.3311,3188924.596014,0
|
|
2025-09-03 04:15:00.000000 ,4320.58,4333.54,4313.0,4329.29,3147.2087,2025-09-03 04:29:59.999000 ,13600169.35912,29078,2124.4196,9180990.430108,0
|
|
2025-09-03 04:30:00.000000 ,4329.29,4338.0,4329.29,4335.35,2585.672,2025-09-03 04:44:59.999000 ,11205144.508717,22264,1277.3333,5535593.122371,0
|
|
2025-09-03 04:45:00.000000 ,4335.35,4342.59,4331.3,4339.9,2534.5978,2025-09-03 04:59:59.999000 ,10992481.213624,20611,1384.8813,6006397.450491,0
|
|
2025-09-03 05:00:00.000000 ,4339.91,4340.75,4326.69,4335.02,1999.3593,2025-09-03 05:14:59.999000 ,8662373.493205,23841,667.8579,2893117.649703,0
|
|
2025-09-03 05:15:00.000000 ,4335.01,4335.02,4317.19,4324.67,2589.699,2025-09-03 05:29:59.999000 ,11197052.591309,31494,813.055,3514450.36164,0
|
|
2025-09-03 05:30:00.000000 ,4324.67,4327.73,4320.99,4322.6,1625.8088,2025-09-03 05:44:59.999000 ,7029469.429468,19862,605.9348,2620015.787431,0
|
|
2025-09-03 05:45:00.000000 ,4322.6,4326.45,4313.59,4315.01,2087.3583,2025-09-03 05:59:59.999000 ,9017846.996274,19018,677.8463,2928331.555332,0
|
|
2025-09-03 06:00:00.000000 ,4315.01,4316.62,4291.19,4306.0,7788.6445,2025-09-03 06:14:59.999000 ,33513885.635965,44848,3236.8872,13927912.517144,0
|
|
2025-09-03 06:15:00.000000 ,4306.0,4317.26,4301.56,4317.25,2038.7663,2025-09-03 06:29:59.999000 ,8791657.167457,16816,1498.6144,6463262.791141,0
|
|
2025-09-03 06:30:00.000000 ,4317.24,4320.93,4310.59,4311.6,1769.5938,2025-09-03 06:44:59.999000 ,7634468.945115,19672,532.1572,2296335.449738,0
|
|
2025-09-03 06:45:00.000000 ,4311.59,4318.07,4301.12,4307.92,2244.166,2025-09-03 06:59:59.999000 ,9666086.65364,24286,588.4347,2536076.263958,0
|
|
2025-09-03 07:00:00.000000 ,4307.93,4315.44,4296.89,4306.43,1949.4169,2025-09-03 07:14:59.999000 ,8390918.682643,32331,623.2186,2683275.291368,0
|
|
2025-09-03 07:15:00.000000 ,4306.43,4306.44,4285.71,4301.89,4392.8538,2025-09-03 07:29:59.999000 ,18873075.139879,36859,1586.2679,6816081.363627,0
|
|
2025-09-03 07:30:00.000000 ,4301.89,4312.49,4299.13,4311.57,2220.7223,2025-09-03 07:44:59.999000 ,9563809.817816,25416,1401.6853,6037322.48108,0
|
|
2025-09-03 07:45:00.000000 ,4311.57,4317.15,4308.49,4310.21,3666.1308,2025-09-03 07:59:59.999000 ,15811639.61912,28644,2162.5222,9327814.000687,0
|
|
2025-09-03 08:00:00.000000 ,4310.2,4324.57,4307.93,4323.58,2536.7074,2025-09-03 08:14:59.999000 ,10950359.284375,26961,1195.5718,5161087.993987,0
|
|
2025-09-03 08:15:00.000000 ,4323.57,4333.24,4317.52,4322.26,4254.1734,2025-09-03 08:29:59.999000 ,18404230.258308,35293,1988.1353,8602592.948775,0
|
|
2025-09-03 08:30:00.000000 ,4322.26,4326.89,4315.29,4325.92,2337.2306,2025-09-03 08:44:59.999000 ,10100577.094691,21403,837.6299,3619486.782468,0
|
|
2025-09-03 08:45:00.000000 ,4325.92,4327.48,4310.9,4318.2,2333.4656,2025-09-03 08:59:59.999000 ,10078394.712036,19473,697.0875,3010204.971732,0
|
|
2025-09-03 09:00:00.000000 ,4318.21,4321.39,4300.01,4305.09,2613.1207,2025-09-03 09:14:59.999000 ,11261217.3174,24657,858.0094,3699970.783348,0
|
|
2025-09-03 09:15:00.000000 ,4305.1,4325.09,4305.09,4320.55,1545.983,2025-09-03 09:29:59.999000 ,6677324.478941,28592,918.9552,3968973.34554,0
|
|
2025-09-03 09:30:00.000000 ,4320.54,4341.47,4316.65,4339.9,3675.8236,2025-09-03 09:44:59.999000 ,15922997.559382,36052,1991.4013,8624517.803826,0
|
|
2025-09-03 09:45:00.000000 ,4339.9,4353.0,4336.27,4351.68,4531.1307,2025-09-03 09:59:59.999000 ,19689271.386191,31720,2002.7803,8702679.213905,0
|
|
2025-09-03 10:00:00.000000 ,4351.69,4361.1,4344.72,4360.99,6348.1812,2025-09-03 10:14:59.999000 ,27625110.273771,41654,2921.8812,12718911.815974,0
|
|
2025-09-03 10:15:00.000000 ,4360.99,4377.37,4360.37,4368.82,8510.0886,2025-09-03 10:29:59.999000 ,37184882.384953,56063,4236.6587,18513257.089348,0
|
|
2025-09-03 10:30:00.000000 ,4368.82,4368.82,4357.33,4364.01,4596.9916,2025-09-03 10:44:59.999000 ,20055351.064372,32635,1844.3741,8046089.057059,0
|
|
2025-09-03 10:45:00.000000 ,4364.02,4372.96,4357.83,4371.72,3703.2266,2025-09-03 10:59:59.999000 ,16167868.646611,34987,1909.1035,8336197.735918,0
|
|
2025-09-03 11:00:00.000000 ,4371.71,4380.0,4367.44,4377.46,4985.8719,2025-09-03 11:14:59.999000 ,21815339.268066,41006,2340.0145,10238584.538239,0
|
|
2025-09-03 11:15:00.000000 ,4377.47,4380.43,4367.48,4373.91,5385.6918,2025-09-03 11:29:59.999000 ,23558394.380251,31509,2455.0526,10739204.384346,0
|
|
2025-09-03 11:30:00.000000 ,4373.91,4385.88,4366.34,4382.35,9583.177,2025-09-03 11:44:59.999000 ,41965391.699928,45105,5415.4541,23721454.586354,0
|
|
2025-09-03 11:45:00.000000 ,4382.35,4383.12,4370.28,4371.51,3307.3275,2025-09-03 11:59:59.999000 ,14470632.712029,26954,1050.6429,4596826.273052,0
|
|
2025-09-03 12:00:00.000000 ,4371.51,4379.67,4362.63,4364.35,6672.6665,2025-09-03 12:14:59.999000 ,29166485.742522,42330,2123.1701,9280815.682143,0
|
|
2025-09-03 12:15:00.000000 ,4364.35,4369.78,4358.25,4365.94,3619.8632,2025-09-03 12:29:59.999000 ,15800698.747349,29494,1651.483,7209665.753195,0
|
|
2025-09-03 12:30:00.000000 ,4365.94,4373.29,4351.79,4351.79,4457.0141,2025-09-03 12:44:59.999000 ,19439193.219643,44992,2037.2544,8885822.423022,0
|
|
2025-09-03 12:45:00.000000 ,4351.79,4356.52,4339.99,4353.96,8983.7285,2025-09-03 12:59:59.999000 ,39053053.106518,48417,4669.8006,20295101.279651,0
|
|
2025-09-03 13:00:00.000000 ,4353.97,4379.43,4350.9,4377.13,6560.4178,2025-09-03 13:14:59.999000 ,28645439.585088,53588,2989.8212,13057089.103734,0
|
|
2025-09-03 13:15:00.000000 ,4377.12,4395.0,4374.85,4375.72,8916.9282,2025-09-03 13:29:59.999000 ,39112337.759271,55787,4349.2377,19078417.557295,0
|
|
2025-09-03 13:30:00.000000 ,4375.73,4424.93,4371.41,4419.99,12763.4472,2025-09-03 13:44:59.999000 ,56141561.83243,144628,7276.211,32005303.452114,0
|
|
2025-09-03 13:45:00.000000 ,4419.93,4440.0,4409.8,4419.29,22065.8613,2025-09-03 13:59:59.999000 ,97741664.391466,130949,11293.4185,50023832.795135,0
|
|
2025-09-03 14:00:00.000000 ,4419.29,4454.4,4415.38,4420.0,16135.0168,2025-09-03 14:14:59.999000 ,71556662.957075,138537,9532.6355,42275254.45798,0
|
|
2025-09-03 14:15:00.000000 ,4420.0,4450.36,4419.11,4439.76,7020.4406,2025-09-03 14:29:59.999000 ,31140877.750742,92613,3963.8868,17582874.582746,0
|
|
2025-09-03 14:30:00.000000 ,4439.76,4481.22,4439.76,4477.98,15544.3969,2025-09-03 14:44:59.999000 ,69373499.368635,120866,9309.7528,41555056.704387,0
|
|
2025-09-03 14:45:00.000000 ,4477.98,4480.64,4461.57,4467.11,11535.1788,2025-09-03 14:59:59.999000 ,51561521.632085,83886,5061.1241,22624786.078874,0
|
|
2025-09-03 15:00:00.000000 ,4467.11,4471.28,4459.29,4461.07,7911.1078,2025-09-03 15:14:59.999000 ,35325379.719403,56093,2857.1612,12758346.020739,0
|
|
2025-09-03 15:15:00.000000 ,4461.08,4474.23,4452.7,4456.01,6479.6999,2025-09-03 15:29:59.999000 ,28907280.092498,44573,2278.7232,10168492.495834,0
|
|
2025-09-03 15:30:00.000000 ,4456.01,4478.01,4455.71,4471.27,10631.8164,2025-09-03 15:44:59.999000 ,47527629.366185,43301,5352.0136,23922421.696572,0
|
|
2025-09-03 15:45:00.000000 ,4471.28,4486.98,4465.0,4480.03,14063.3389,2025-09-03 15:59:59.999000 ,62969273.801752,50594,10274.1356,46006352.310982,0
|
|
2025-09-03 16:00:00.000000 ,4480.02,4484.74,4463.08,4472.49,15278.2199,2025-09-03 16:14:59.999000 ,68337988.876825,44392,11267.8761,50397477.275134,0
|
|
2025-09-03 16:15:00.000000 ,4472.49,4475.71,4456.1,4457.12,13645.2284,2025-09-03 16:29:59.999000 ,60950063.212714,35633,9971.6781,44548027.351317,0
|
|
2025-09-03 16:30:00.000000 ,4457.13,4466.54,4455.45,4456.68,13175.7502,2025-09-03 16:44:59.999000 ,58775751.870515,37067,10227.8255,45626748.594669,0
|
|
2025-09-03 16:45:00.000000 ,4456.68,4467.85,4455.42,4467.4,12947.7376,2025-09-03 16:59:59.999000 ,57757718.939522,25921,10296.2577,45930243.136378,0
|
|
2025-09-03 17:00:00.000000 ,4467.4,4484.89,4467.17,4483.46,14227.3305,2025-09-03 17:14:59.999000 ,63631459.373227,33549,11460.4427,51254675.063199,0
|
|
2025-09-03 17:15:00.000000 ,4483.45,4486.5,4471.28,4480.0,5700.3898,2025-09-03 17:29:59.999000 ,25532137.591695,27601,3228.4055,14461589.96553,0
|
|
2025-09-03 17:30:00.000000 ,4479.99,4490.64,4469.01,4469.85,4235.5894,2025-09-03 17:44:59.999000 ,18980570.00125,37170,2227.9802,9989119.11986,0
|
|
2025-09-03 17:45:00.000000 ,4469.85,4487.66,4465.87,4472.23,4460.1531,2025-09-03 17:59:59.999000 ,19967236.088628,35237,1955.2997,8755006.447902,0
|
|
2025-09-03 18:00:00.000000 ,4472.24,4479.47,4470.57,4475.51,3354.4629,2025-09-03 18:14:59.999000 ,15012681.591313,28481,1818.5965,8139029.812948,0
|
|
2025-09-03 18:15:00.000000 ,4475.52,4475.52,4460.07,4469.6,3999.8597,2025-09-03 18:29:59.999000 ,17869751.028933,29647,1891.4266,8450460.14462,0
|
|
2025-09-03 18:30:00.000000 ,4469.6,4474.72,4457.92,4461.38,4858.3595,2025-09-03 18:44:59.999000 ,21695434.89508,32894,2601.9306,11621848.192281,0
|
|
2025-09-03 18:45:00.000000 ,4461.39,4469.13,4459.15,4469.09,2211.5362,2025-09-03 18:59:59.999000 ,9870258.04281,20064,1410.7027,6296197.533629,0
|
|
2025-09-03 19:00:00.000000 ,4469.09,4469.67,4459.18,4464.3,2779.3263,2025-09-03 19:14:59.999000 ,12408131.550364,24502,955.8986,4267373.43627,0
|
|
2025-09-03 19:15:00.000000 ,4464.29,4469.52,4458.9,4461.17,2921.7524,2025-09-03 19:29:59.999000 ,13042993.590109,21908,1752.6837,7825172.648979,0
|
|
2025-09-03 19:30:00.000000 ,4461.18,4467.66,4460.44,4465.99,1782.0928,2025-09-03 19:44:59.999000 ,7956480.676072,14735,778.4171,3475286.188992,0
|
|
2025-09-03 19:45:00.000000 ,4466.0,4477.99,4464.19,4475.32,6528.7013,2025-09-03 19:59:59.999000 ,29202395.415471,26955,3984.1113,17820480.959225,0
|
|
2025-09-03 20:00:00.000000 ,4475.32,4479.42,4470.37,4471.87,3090.3626,2025-09-03 20:14:59.999000 ,13833724.638524,26621,1655.0418,7409249.104576,0
|
|
2025-09-03 20:15:00.000000 ,4471.87,4473.79,4467.39,4468.18,1384.5355,2025-09-03 20:29:59.999000 ,6189056.164879,16108,495.1777,2213538.962714,0
|
|
2025-09-03 20:30:00.000000 ,4468.17,4473.73,4464.01,4466.99,1677.9159,2025-09-03 20:44:59.999000 ,7498825.279203,14138,616.5805,2755753.787227,0
|
|
2025-09-03 20:45:00.000000 ,4466.99,4470.85,4463.32,4464.5,961.1478,2025-09-03 20:59:59.999000 ,4292273.681847,7736,241.6018,1079097.213065,0
|
|
2025-09-03 21:00:00.000000 ,4464.5,4467.18,4460.96,4467.18,1377.1173,2025-09-03 21:14:59.999000 ,6146925.125748,11271,631.6006,2819057.482963,0
|
|
2025-09-03 21:15:00.000000 ,4467.17,4472.9,4464.0,4471.5,1759.0765,2025-09-03 21:29:59.999000 ,7860927.777613,13537,747.7029,3341404.976559,0
|
|
2025-09-03 21:30:00.000000 ,4471.49,4472.92,4455.33,4456.42,1586.0063,2025-09-03 21:44:59.999000 ,7076436.935847,11720,514.7353,2297055.588492,0
|
|
2025-09-03 21:45:00.000000 ,4456.43,4466.74,4436.6,4460.75,4725.4112,2025-09-03 21:59:59.999000 ,21031449.628317,25711,2032.8342,9049604.629147,0
|
|
2025-09-03 22:00:00.000000 ,4460.75,4480.79,4459.8,4468.44,4302.2473,2025-09-03 22:14:59.999000 ,19240816.069489,40665,2747.0924,12288923.965034,0
|
|
2025-09-03 22:15:00.000000 ,4468.44,4473.53,4461.95,4461.95,1504.7643,2025-09-03 22:29:59.999000 ,6723479.031778,18471,533.1377,2382503.794791,0
|
|
2025-09-03 22:30:00.000000 ,4461.95,4466.38,4459.0,4466.36,2174.1114,2025-09-03 22:44:59.999000 ,9701124.919029,16726,1124.0344,5015827.61417,0
|
|
2025-09-03 22:45:00.000000 ,4466.36,4470.84,4460.92,4469.63,1274.7845,2025-09-03 22:59:59.999000 ,5693576.90217,12754,634.1107,2832212.753065,0
|
|
2025-09-03 23:00:00.000000 ,4469.63,4472.0,4458.08,4460.16,2680.55,2025-09-03 23:14:59.999000 ,11969253.736526,20942,995.9711,4447925.589812,0
|
|
2025-09-03 23:15:00.000000 ,4460.15,4465.79,4458.99,4462.75,1573.4855,2025-09-03 23:29:59.999000 ,7019783.179026,11981,749.0891,3341988.092275,0
|
|
2025-09-03 23:30:00.000000 ,4462.76,4464.61,4448.2,4448.4,2086.3934,2025-09-03 23:44:59.999000 ,9293265.153036,14491,487.2502,2170241.796201,0
|
|
2025-09-03 23:45:00.000000 ,4448.4,4454.85,4444.24,4450.46,4050.5029,2025-09-03 23:59:59.999000 ,18018566.893161,18691,1883.4504,8379365.499918,0
|
|
2025-09-04 00:00:00.000000 ,4450.46,4460.45,4446.0,4460.45,3358.6773,2025-09-04 00:14:59.999000 ,14947157.854062,29800,1759.947,7833147.125103,0
|
|
2025-09-04 00:15:00.000000 ,4460.45,4480.0,4454.89,4472.92,5881.4299,2025-09-04 00:29:59.999000 ,26302857.985194,43998,4080.3181,18249230.122293,0
|
|
2025-09-04 00:30:00.000000 ,4472.92,4482.05,4468.49,4468.75,5450.8321,2025-09-04 00:44:59.999000 ,24391604.604569,32214,3523.6615,15768406.975588,0
|
|
2025-09-04 00:45:00.000000 ,4468.76,4477.23,4465.6,4467.72,5549.2339,2025-09-04 00:59:59.999000 ,24816667.526027,29792,3852.3221,17227683.716996,0
|
|
2025-09-04 01:00:00.000000 ,4467.72,4468.66,4451.03,4455.01,2952.2909,2025-09-04 01:14:59.999000 ,13166525.900697,39760,984.086,4388606.836263,0
|
|
2025-09-04 01:15:00.000000 ,4455.0,4460.0,4449.53,4460.0,2736.736,2025-09-04 01:29:59.999000 ,12191644.248248,35484,1470.2142,6549828.539857,0
|
|
2025-09-04 01:30:00.000000 ,4459.99,4478.58,4458.01,4464.09,4985.509,2025-09-04 01:44:59.999000 ,22274508.298382,40981,3045.6899,13606577.45183,0
|
|
2025-09-04 01:45:00.000000 ,4464.1,4468.18,4459.47,4468.18,2041.4988,2025-09-04 01:59:59.999000 ,9113039.556298,29862,1191.3038,5318005.474262,0
|
|
2025-09-04 02:00:00.000000 ,4468.17,4470.91,4458.43,4460.68,2336.7611,2025-09-04 02:14:59.999000 ,10430331.329044,34863,1242.4918,5546180.684089,0
|
|
2025-09-04 02:15:00.000000 ,4460.69,4462.41,4441.03,4441.03,3713.1454,2025-09-04 02:29:59.999000 ,16523278.067514,34087,1362.2412,6060561.415513,0
|
|
2025-09-04 02:30:00.000000 ,4441.03,4443.42,4425.95,4427.93,7046.4588,2025-09-04 02:44:59.999000 ,31249203.007834,66085,2864.3261,12703311.266094,0
|
|
2025-09-04 02:45:00.000000 ,4427.93,4431.72,4419.13,4421.06,8663.8977,2025-09-04 02:59:59.999000 ,38332001.952959,35849,2704.0178,11964115.039104,0
|
|
2025-09-04 03:00:00.000000 ,4421.06,4422.92,4402.47,4408.66,19413.1894,2025-09-04 03:14:59.999000 ,85629883.774255,75356,5425.3051,23927639.133404,0
|
|
2025-09-04 03:15:00.000000 ,4408.66,4429.32,4404.01,4410.97,10998.8956,2025-09-04 03:29:59.999000 ,48572349.79825,44807,4812.3901,21253038.636793,0
|
|
2025-09-04 03:30:00.000000 ,4410.98,4412.63,4388.9,4398.67,14340.827,2025-09-04 03:44:59.999000 ,63075760.60505,60765,5141.034,22609523.256733,0
|
|
2025-09-04 03:45:00.000000 ,4398.68,4401.27,4394.23,4398.03,2231.0775,2025-09-04 03:59:59.999000 ,9810843.560243,25278,984.0903,4327056.392367,0
|
|
2025-09-04 04:00:00.000000 ,4398.03,4411.02,4387.87,4403.25,9062.7454,2025-09-04 04:14:59.999000 ,39887220.107674,46186,5386.2007,23705631.104033,0
|
|
2025-09-04 04:15:00.000000 ,4403.24,4408.9,4396.94,4400.25,2347.9882,2025-09-04 04:29:59.999000 ,10336994.411138,30589,957.7931,4216994.267317,0
|
|
2025-09-04 04:30:00.000000 ,4400.25,4414.9,4398.51,4404.83,2271.2627,2025-09-04 04:44:59.999000 ,10009946.612242,22314,1349.0075,5946004.909228,0
|
|
2025-09-04 04:45:00.000000 ,4404.83,4409.19,4389.87,4392.0,2651.4341,2025-09-04 04:59:59.999000 ,11669218.0122,27705,833.3367,3667824.438949,0
|
|
2025-09-04 05:00:00.000000 ,4391.99,4391.99,4369.3,4377.86,7865.6734,2025-09-04 05:14:59.999000 ,34439028.162629,69004,3542.4074,15509681.379504,0
|
|
2025-09-04 05:15:00.000000 ,4377.85,4381.46,4368.64,4373.96,3927.5413,2025-09-04 05:29:59.999000 ,17183200.689478,44576,2383.0217,10426148.106669,0
|
|
2025-09-04 05:30:00.000000 ,4373.95,4379.18,4365.46,4366.0,4483.566,2025-09-04 05:44:59.999000 ,19597680.455831,35451,2255.0611,9856925.975494,0
|
|
2025-09-04 05:45:00.000000 ,4366.0,4375.59,4362.22,4375.29,4053.4641,2025-09-04 05:59:59.999000 ,17701480.979189,32895,2757.8092,12043229.895088,0
|
|
2025-09-04 06:00:00.000000 ,4375.28,4382.76,4369.75,4376.81,3552.8287,2025-09-04 06:14:59.999000 ,15551934.896249,31882,2126.7851,9309914.584255,0
|
|
2025-09-04 06:15:00.000000 ,4376.81,4377.0,4358.61,4368.14,13150.8708,2025-09-04 06:29:59.999000 ,57387813.197806,45742,7438.9488,32454620.084888,0
|
|
2025-09-04 06:30:00.000000 ,4368.15,4368.15,4355.74,4359.65,3738.963,2025-09-04 06:44:59.999000 ,16307648.450674,33072,1625.7113,7090263.305919,0
|
|
2025-09-04 06:45:00.000000 ,4359.65,4369.15,4355.29,4365.01,2522.7648,2025-09-04 06:59:59.999000 ,11002293.393943,23443,1326.7726,5786316.379581,0
|
|
2025-09-04 07:00:00.000000 ,4365.01,4378.69,4363.56,4378.58,2929.9079,2025-09-04 07:14:59.999000 ,12811394.459379,30148,1680.8778,7349723.096393,0
|
|
2025-09-04 07:15:00.000000 ,4378.57,4383.18,4363.02,4368.36,3068.2928,2025-09-04 07:29:59.999000 ,13416792.039829,30232,1240.3315,5425597.171322,0
|
|
2025-09-04 07:30:00.000000 ,4368.36,4376.02,4365.65,4366.22,1437.5897,2025-09-04 07:44:59.999000 ,6282670.370481,19146,776.6801,3394598.170332,0
|
|
2025-09-04 07:45:00.000000 ,4366.23,4374.8,4366.22,4371.04,1542.3038,2025-09-04 07:59:59.999000 ,6741052.581952,18859,838.3259,3664008.280775,0
|
|
2025-09-04 08:00:00.000000 ,4371.05,4392.02,4370.0,4383.24,12862.3353,2025-09-04 08:14:59.999000 ,56376572.877019,33207,5589.782,24494296.390879,0
|
|
2025-09-04 08:15:00.000000 ,4383.24,4389.99,4381.03,4389.99,3232.1901,2025-09-04 08:29:59.999000 ,14174089.45707,31160,1939.4126,8505836.307548,0
|
|
2025-09-04 08:30:00.000000 ,4389.99,4391.54,4375.2,4375.82,2275.4769,2025-09-04 08:44:59.999000 ,9970129.273522,19194,1043.7502,4573591.517985,0
|
|
2025-09-04 08:45:00.000000 ,4375.83,4376.07,4365.4,4369.82,2112.3917,2025-09-04 08:59:59.999000 ,9231057.181817,20653,727.8054,3180389.706413,0
|
|
2025-09-04 09:00:00.000000 ,4369.83,4386.25,4369.82,4383.5,2292.6812,2025-09-04 09:14:59.999000 ,10043475.959633,23355,1433.5032,6278531.105468,0
|
|
2025-09-04 09:15:00.000000 ,4383.52,4385.62,4379.02,4381.3,1271.9872,2025-09-04 09:29:59.999000 ,5574362.618973,20287,581.2165,2547198.405332,0
|
|
2025-09-04 09:30:00.000000 ,4381.31,4390.1,4379.13,4387.8,2202.7448,2025-09-04 09:44:59.999000 ,9660961.49293,17479,1259.115,5522382.726085,0
|
|
2025-09-04 09:45:00.000000 ,4387.79,4395.71,4382.81,4395.71,2370.308,2025-09-04 09:59:59.999000 ,10403080.741889,19925,1030.5209,4523577.794206,0
|
|
2025-09-04 10:00:00.000000 ,4395.71,4414.57,4393.0,4410.43,5249.4923,2025-09-04 10:14:59.999000 ,23120713.082424,41915,2962.0532,13048986.19824,0
|
|
2025-09-04 10:15:00.000000 ,4410.43,4419.48,4404.28,4409.99,4241.8167,2025-09-04 10:29:59.999000 ,18712051.671626,30666,1653.5633,7295320.130538,0
|
|
2025-09-04 10:30:00.000000 ,4409.99,4428.0,4407.01,4422.32,5067.5072,2025-09-04 10:44:59.999000 ,22405698.585048,32053,1801.8207,7965787.433972,0
|
|
2025-09-04 10:45:00.000000 ,4422.32,4433.85,4407.5,4408.17,5977.4835,2025-09-04 10:59:59.999000 ,26424770.699477,32614,2964.644,13106378.058812,0
|
|
2025-09-04 11:00:00.000000 ,4408.17,4429.7,4392.8,4426.2,8665.4448,2025-09-04 11:14:59.999000 ,38236923.548056,61101,4775.1189,21081896.848958,0
|
|
2025-09-04 11:15:00.000000 ,4426.19,4432.93,4414.0,4415.0,3064.3611,2025-09-04 11:29:59.999000 ,13553220.499519,39336,1085.0845,4798527.820401,0
|
|
2025-09-04 11:30:00.000000 ,4415.0,4422.81,4409.85,4420.46,2911.6125,2025-09-04 11:44:59.999000 ,12853487.798567,26085,1309.4658,5781588.721747,0
|
|
2025-09-04 11:45:00.000000 ,4420.47,4423.59,4406.42,4407.03,2553.5504,2025-09-04 11:59:59.999000 ,11270035.226207,27720,862.4983,3807604.335222,0
|
|
2025-09-04 12:00:00.000000 ,4407.04,4417.94,4398.08,4417.6,5096.244,2025-09-04 12:14:59.999000 ,22461784.816878,37274,1892.1552,8343132.443784,0
|
|
2025-09-04 12:15:00.000000 ,4417.61,4428.39,4399.4,4414.72,5838.9397,2025-09-04 12:29:59.999000 ,25786949.830244,68669,3384.85,14956409.676474,0
|
|
2025-09-04 12:30:00.000000 ,4414.71,4426.85,4383.33,4390.48,8726.9902,2025-09-04 12:44:59.999000 ,38387220.514856,95855,3006.9902,13236233.671278,0
|
|
2025-09-04 12:45:00.000000 ,4390.48,4417.99,4386.85,4416.62,4093.7306,2025-09-04 12:59:59.999000 ,18034102.919333,43525,2601.9944,11464099.525187,0
|
|
2025-09-04 13:00:00.000000 ,4416.62,4418.88,4396.8,4397.87,4564.955,2025-09-04 13:14:59.999000 ,20133526.37348,46489,2287.3886,10093470.464908,0
|
|
2025-09-04 13:15:00.000000 ,4397.87,4408.7,4395.5,4401.32,2559.2587,2025-09-04 13:29:59.999000 ,11262431.565981,42920,1249.8157,5500466.06389,0
|
|
2025-09-04 13:30:00.000000 ,4401.32,4406.41,4370.0,4383.37,11923.537,2025-09-04 13:44:59.999000 ,52342682.763236,129744,4659.7874,20465015.247242,0
|
|
2025-09-04 13:45:00.000000 ,4383.37,4386.25,4366.66,4377.56,7842.6291,2025-09-04 13:59:59.999000 ,34328128.861385,81343,3558.2298,15575432.097349,0
|
|
2025-09-04 14:00:00.000000 ,4377.56,4382.55,4328.22,4338.67,24343.5708,2025-09-04 14:14:59.999000 ,105799955.618945,167806,12701.1365,55175367.24269,0
|
|
2025-09-04 14:15:00.000000 ,4338.68,4354.79,4330.44,4351.93,6330.2054,2025-09-04 14:29:59.999000 ,27506702.517619,72693,3194.1028,13880413.251694,0
|
|
2025-09-04 14:30:00.000000 ,4351.97,4365.44,4349.74,4356.36,5422.1614,2025-09-04 14:44:59.999000 ,23628305.41232,59918,2433.5284,10604830.437605,0
|
|
2025-09-04 14:45:00.000000 ,4356.35,4361.31,4340.76,4341.68,4210.0741,2025-09-04 14:59:59.999000 ,18319939.381679,52175,1523.3597,6629358.741997,0
|
|
2025-09-04 15:00:00.000000 ,4341.68,4346.49,4306.13,4312.5,12197.6794,2025-09-04 15:14:59.999000 ,52763417.318075,90082,5050.5004,21841788.015743,0
|
|
2025-09-04 15:15:00.000000 ,4312.51,4319.85,4293.06,4306.71,13311.9488,2025-09-04 15:29:59.999000 ,57316748.962726,88920,5042.7225,21717250.706365,0
|
|
2025-09-04 15:30:00.000000 ,4306.7,4312.68,4298.0,4304.36,8394.7133,2025-09-04 15:44:59.999000 ,36142139.507338,59245,3012.5446,12970466.976336,0
|
|
2025-09-04 15:45:00.000000 ,4304.37,4316.26,4304.12,4305.33,4761.8262,2025-09-04 15:59:59.999000 ,20520282.059865,43601,2068.9417,8915933.077935,0
|
|
2025-09-04 16:00:00.000000 ,4305.32,4319.81,4298.18,4308.52,5519.6806,2025-09-04 16:14:59.999000 ,23783973.230363,57111,2890.0112,12452623.624744,0
|
|
2025-09-04 16:15:00.000000 ,4308.51,4310.07,4285.15,4289.42,7617.3868,2025-09-04 16:29:59.999000 ,32717208.599507,62319,2760.4583,11856319.295058,0
|
|
2025-09-04 16:30:00.000000 ,4289.41,4307.4,4285.0,4305.0,5153.2908,2025-09-04 16:44:59.999000 ,22141067.444508,55293,3312.4146,14234458.707375,0
|
|
2025-09-04 16:45:00.000000 ,4305.01,4311.51,4294.76,4296.3,2580.999,2025-09-04 16:59:59.999000 ,11104598.615003,42380,1225.8699,5275206.560908,0
|
|
2025-09-04 17:00:00.000000 ,4296.3,4314.99,4295.69,4308.37,2549.305,2025-09-04 17:14:59.999000 ,10986803.322675,37983,1510.4961,6509875.480123,0
|
|
2025-09-04 17:15:00.000000 ,4308.38,4323.79,4308.0,4318.57,2881.4593,2025-09-04 17:29:59.999000 ,12439923.815407,33579,1715.7711,7407417.556547,0
|
|
2025-09-04 17:30:00.000000 ,4318.56,4319.13,4302.86,4303.5,2109.5666,2025-09-04 17:44:59.999000 ,9096029.105604,37089,896.0118,3863776.960684,0
|
|
2025-09-04 17:45:00.000000 ,4303.5,4316.0,4301.4,4305.83,1545.5263,2025-09-04 17:59:59.999000 ,6659183.94667,31795,859.1725,3701826.104778,0
|
|
2025-09-04 18:00:00.000000 ,4305.84,4318.28,4305.33,4310.58,2775.1799,2025-09-04 18:14:59.999000 ,11963553.633635,33939,964.0287,4156785.230255,0
|
|
2025-09-04 18:15:00.000000 ,4310.57,4317.63,4277.96,4280.6,8123.875,2025-09-04 18:29:59.999000 ,34875659.719964,63030,3213.5595,13799625.086634,0
|
|
2025-09-04 18:30:00.000000 ,4280.61,4307.2,4271.0,4299.74,6175.2597,2025-09-04 18:44:59.999000 ,26473535.449742,68116,3385.8327,14521044.816897,0
|
|
2025-09-04 18:45:00.000000 ,4299.73,4301.62,4273.87,4274.03,3225.442,2025-09-04 18:59:59.999000 ,13820200.617231,50656,1440.5155,6171568.320358,0
|
|
2025-09-04 19:00:00.000000 ,4274.03,4287.61,4269.18,4283.02,3901.8214,2025-09-04 19:14:59.999000 ,16692644.055022,51269,2323.0658,9940731.218202,0
|
|
2025-09-04 19:15:00.000000 ,4283.03,4284.5,4269.35,4281.69,3065.4637,2025-09-04 19:29:59.999000 ,13106399.356526,39982,1459.9853,6241723.794439,0
|
|
2025-09-04 19:30:00.000000 ,4281.69,4285.12,4266.0,4277.19,3019.9355,2025-09-04 19:44:59.999000 ,12906474.37227,49730,1455.8981,6222036.884558,0
|
|
2025-09-04 19:45:00.000000 ,4277.16,4281.0,4265.33,4275.92,2942.547,2025-09-04 19:59:59.999000 ,12573150.217564,48046,1644.1778,7025629.97098,0
|
|
2025-09-04 20:00:00.000000 ,4275.92,4300.87,4272.3,4296.83,6358.0391,2025-09-04 20:14:59.999000 ,27278461.762764,57551,4587.715,19680103.726044,0
|
|
2025-09-04 20:15:00.000000 ,4296.83,4308.58,4291.48,4305.85,2495.9664,2025-09-04 20:29:59.999000 ,10734501.982054,38516,1454.5177,6255997.488292,0
|
|
2025-09-04 20:30:00.000000 ,4305.86,4307.58,4300.62,4300.62,1047.7127,2025-09-04 20:44:59.999000 ,4509387.556627,23655,499.3081,2148888.465757,0
|
|
2025-09-04 20:45:00.000000 ,4300.62,4310.06,4298.89,4306.04,2481.2424,2025-09-04 20:59:59.999000 ,10684642.437101,20598,965.3473,4156351.30176,0
|
|
2025-09-04 21:00:00.000000 ,4306.05,4311.0,4302.82,4303.71,1661.7513,2025-09-04 21:14:59.999000 ,7159294.312608,15823,947.8635,4084159.974197,0
|
|
2025-09-04 21:15:00.000000 ,4303.7,4315.35,4303.7,4312.7,1138.1137,2025-09-04 21:29:59.999000 ,4907593.592856,21198,650.1908,2803495.324579,0
|
|
2025-09-04 21:30:00.000000 ,4312.7,4322.26,4309.33,4317.45,1785.4117,2025-09-04 21:44:59.999000 ,7707674.524496,16477,1192.8095,5149455.926166,0
|
|
2025-09-04 21:45:00.000000 ,4317.44,4326.2,4312.85,4319.27,1686.0952,2025-09-04 21:59:59.999000 ,7283729.069701,15728,921.3842,3980815.700556,0
|
|
2025-09-04 22:00:00.000000 ,4319.27,4325.93,4316.42,4321.12,2254.6987,2025-09-04 22:14:59.999000 ,9745194.411628,34342,1396.4871,6036108.965791,0
|
|
2025-09-04 22:15:00.000000 ,4321.12,4329.8,4316.64,4327.81,2171.6556,2025-09-04 22:29:59.999000 ,9389325.536367,21552,1104.9809,4777807.765343,0
|
|
2025-09-04 22:30:00.000000 ,4327.81,4330.32,4317.64,4318.52,2217.4036,2025-09-04 22:44:59.999000 ,9587055.379346,16808,1082.7884,4681624.45727,0
|
|
2025-09-04 22:45:00.000000 ,4318.52,4353.33,4317.68,4341.68,4189.9565,2025-09-04 22:59:59.999000 ,18184030.720923,41813,2528.8645,10976161.751278,0
|
|
2025-09-04 23:00:00.000000 ,4341.68,4349.96,4332.5,4337.04,3200.7938,2025-09-04 23:14:59.999000 ,13890676.701335,52444,1492.187,6476249.777248,0
|
|
2025-09-04 23:15:00.000000 ,4337.04,4340.39,4331.11,4332.81,1653.0152,2025-09-04 23:29:59.999000 ,7168158.368198,27177,684.5439,2968773.831011,0
|
|
,4332.8,4333.43,4315.48,4317.4,2870.012,,12407408.946606,28558,1102.3344,4765712.609597,0
|